{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":142998,"rows_kept":142998,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614039,205.26,77039.68,0.0,-0.43224,2e-05,31.70903]
[1777449619356,205.26,77040.43,0.0,-0.43222,2e-05,31.70909]
[1777449625157,205.26,77044.11,0.0,-0.43214,2e-05,31.7094]
[1777449630191,205.26,77052.29,0.0,-0.43194,2e-05,31.71009]
[1777449635226,205.26,77056.26,0.0,-0.43185,2e-05,31.70769]
[1777449640263,205.26,77052.55,0.0,-0.43194,2e-05,31.70738]
[1777449645296,205.26,77052.98,0.0,-0.43193,2e-05,31.70741]
[1777449650332,205.26,77053.12,0.0,-0.43192,2e-05,31.70743]
[1777449652991,45.0,77006.61,0.0,-0.38099,0.00011,30.71585]
[1777449654993,44.73,77006.89,0.0,-0.38036,0.00011,30.70063]
[1777449656994,44.46,77006.26,0.0,-0.37985,0.00011,30.68775]
[1777449658996,44.21,77005.6,0.0,-0.37935,0.00011,30.67529]
[1777449660998,43.97,77005.13,0.0,-0.37886,0.00011,30.66275]
[1777449663000,43.74,77005.57,0.0,-0.37828,0.00011,30.64847]
[1777449665002,43.51,77007.77,0.0,-0.37752,0.00011,30.6304]
[1777449667004,43.3,77007.02,0.0,-0.3771,0.00011,30.61944]
[1777449669008,43.09,77006.77,0.0,-0.37664,0.00011,30.60768]
[1777449671010,42.89,77006.17,0.0,-0.37623,0.00011,30.59711]
[1777449673012,42.7,77005.53,0.0,-0.37584,0.00011,30.58694]
[1777449675014,42.52,77005.96,0.0,-0.37535,0.00011,30.57452]
[1777449677016,42.34,77007.71,0.0,-0.37472,0.00011,30.55915]
[1777449679018,42.17,77007.26,0.0,-0.37435,0.00011,30.54946]
[1777449682021,41.93,77006.28,0.0,-0.37386,0.00011,30.53628]
[1777449685024,41.7,77004.47,0.0,-0.37349,0.00011,30.52595]
[1777449688027,41.49,77004.54,0.0,-0.37293,0.00011,30.51152]
[1777449691030,41.28,77003.96,0.0,-0.37247,0.00011,30.49654]
[1777449694033,41.09,77005.56,0.0,-0.37179,0.00011,30.47939]
[1777449697036,40.91,77005.43,0.0,-0.37134,0.00011,30.46731]
[1777449699038,40.8,77012.66,0.0,-0.37021,0.00011,30.4401]
[1777449702041,40.64,77012.88,0.0,-0.36975,0.00012,30.42786]
[1777449706045,40.44,77012.95,0.0,-0.36919,0.00012,30.41303]
[1777449710006,40.25,77013.89,0.0,-0.36858,0.00012,30.3967]
[1777449715054,40.04,77008.71,0.0,-0.36859,0.00012,30.39513]
[1777449718057,39.92,77014.52,0.0,-0.36759,0.00012,30.37007]
[1777449720059,39.85,77024.82,0.0,-0.36617,0.00012,30.33529]
[1777449723062,39.75,77031.81,0.0,-0.36508,0.00012,30.30798]
[1777449728111,39.59,77033.92,0.0,-0.36436,0.00012,30.28862]
[1777449733116,39.44,77035.03,0.0,-0.36379,0.00012,30.27321]
[1777449738121,39.3,77028.99,0.0,-0.36411,0.00012,30.27979]
[1777449743126,39.18,77029.66,0.0,-0.36368,0.00012,30.26775]
[1777449748131,39.07,77031.57,0.0,-0.36312,0.00012,30.25291]
[1777449754066,38.95,77032.79,0.0,-0.36261,0.00012,30.23634]
[1777449759101,38.86,77034.01,0.0,-0.3622,0.00012,30.22517]
[1777449764137,38.78,77024.45,0.0,-0.36311,0.00012,30.24707]
[1777449767150,38.74,77005.26,0.0,-0.36528,0.00012,30.30043]
[1777449772155,38.67,77004.06,0.0,-0.36523,0.00012,30.29839]
[1777449777160,38.61,77003.56,0.0,-0.3651,0.00012,30.29481]
[1777449782165,38.55,77005.99,0.0,-0.36465,0.00012,30.28298]
[1777449787170,38.5,77004.18,0.0,-0.36471,0.00012,30.28416]
[1777449791759,38.47,77004.42,0.0,-0.36458,0.00012,30.2804]
[1777449791860,38.46,77004.42,0.0,-0.36455,0.00012,30.27967]
[1777449794177,38.44,77013.5,0.0,-0.3634,0.00012,30.25096]
[1777449799182,38.31,77015.52,0.0,-0.36275,0.00012,30.23334]
[1777449803186,38.11,77013.77,0.0,-0.36236,0.00012,30.22173]
[1777449803422,38.11,77013.77,0.0,-0.36236,0.00012,30.22173]
[1777449804187,38.07,77012.67,0.0,-0.36236,0.00012,30.22122]
[1777449809192,37.87,77011.88,0.0,-0.36184,0.00012,30.20622]
[1777449814197,37.71,77012.29,0.0,-0.36127,0.00012,30.18754]
[1777449819202,37.57,77014.07,0.0,-0.36064,0.00012,30.17001]
[1777449824208,37.47,77011.48,0.0,-0.36062,0.00012,30.16842]
[1777449829213,37.37,77006.63,0.0,-0.36092,0.00012,30.17531]
[1777449834218,37.29,77007.14,0.0,-0.36061,0.00012,30.16653]
[1777449839226,37.23,77007.35,0.0,-0.36038,0.00012,30.15993]
[1777449844231,37.18,77008.75,0.0,-0.36004,0.00012,30.15076]
[1777449849236,37.14,77007.9,0.0,-0.36001,0.00013,30.14951]
[1777449854241,37.1,77008.39,0.0,-0.35984,0.00013,30.14468]
[1777449859246,37.08,77012.69,0.0,-0.35922,0.00013,30.12854]
[1777449864252,37.05,77006.02,0.0,-0.35998,0.00013,30.14782]
[1777449869257,37.03,77009.58,0.0,-0.35947,0.00013,30.13442]
[1777449874262,37.02,77011.44,0.0,-0.35918,0.00013,30.12422]
[1777449879267,37.01,77012.93,0.0,-0.35896,0.00013,30.11847]
[1777449884272,37.0,77010.36,0.0,-0.35925,0.00013,30.1259]
[1777449889277,36.99,77010.71,0.0,-0.35918,0.00013,30.12393]
[1777449894282,36.99,77011.75,0.0,-0.35903,0.00013,30.11999]
[1777449900288,36.98,77015.06,0.0,-0.35861,0.00013,30.109]
[1777449905293,36.98,77015.69,0.0,-0.35853,0.00013,30.10692]
[1777449908953,37.0,77020.18,0.0,-0.35802,0.00013,30.09374]
[1777449909297,37.0,77019.98,0.0,-0.35804,0.00013,30.09444]
[1777449914303,37.01,77019.67,0.0,-0.35813,0.00013,30.09682]
[1777449920224,37.01,77018.91,0.0,-0.35822,0.00013,30.09906]
[1777449925259,37.02,77020.15,0.0,-0.3581,0.00013,30.09614]
[1777449927731,37.02,77019.94,0.0,-0.35812,0.00013,30.09671]
[1777449928280,37.02,77019.94,0.0,-0.35812,0.00013,30.09664]
[1777449933316,37.02,77019.54,0.0,-0.35815,0.00013,30.09466]
[1777449933710,37.02,77019.54,0.0,-0.35815,0.00013,30.09466]
[1777449934321,37.02,77019.87,0.0,-0.3581,0.00013,30.09352]
[1777449939330,37.01,77019.51,0.0,-0.35814,0.00013,30.09444]
[1777449939524,37.01,77019.51,0.0,-0.35814,0.00013,30.09444]
[1777449939591,37.01,77019.51,0.0,-0.35814,0.00013,30.09444]
[1777449939620,37.01,77019.51,0.0,-0.35814,0.00013,30.09444]
[1777449940728,37.01,77019.51,0.0,-0.35814,0.00013,30.09444]
[1777449940919,37.01,77019.51,0.0,-0.35814,0.00013,30.09444]
[1777449941336,37.03,76975.3,0.0,-0.36375,0.00013,30.23806]
[1777449942337,37.03,76959.54,0.0,-0.36573,0.00013,30.28688]
[1777449943890,37.03,76961.83,0.0,-0.36543,0.00013,30.27959]
[1777449944339,37.03,76963.53,0.0,-0.36521,0.00013,30.27414]
[1777449949344,37.02,76963.93,0.0,-0.36514,0.00013,30.27227]
[1777449954349,37.01,76952.99,0.0,-0.36648,0.00013,30.3051]
[1777449954399,37.01,76952.99,0.0,-0.36648,0.00013,30.3051]
[1777449955350,37.0,76950.45,0.0,-0.36679,0.00013,30.31253]
[1777449960356,36.99,76954.4,0.0,-0.36624,0.00013,30.29886]
[1777449965361,36.98,76959.23,0.0,-0.3656,0.00013,30.2831]
[1777449970366,36.97,76960.63,0.0,-0.36541,0.00013,30.27843]
[1777449975371,36.97,76960.09,0.0,-0.36546,0.00013,30.27975]
[1777449977373,36.96,76950.19,0.0,-0.3667,0.00013,30.30994]
[1777449982378,36.95,76952.69,0.0,-0.36635,0.00013,30.30123]
[1777449985085,36.95,76953.45,0.0,-0.36624,0.00013,30.29861]
[1777449985381,36.95,76953.31,0.0,-0.36625,0.00013,30.29893]
[1777449990386,36.94,76955.58,0.0,-0.36595,0.00013,30.29137]
[1777449995391,36.94,76955.64,0.0,-0.36592,0.00013,30.28805]
[1777450000396,36.93,76946.58,0.0,-0.36704,0.00013,30.31524]
[1777450002062,36.93,76946.19,0.0,-0.36708,0.00013,30.31623]
[1777450003227,36.92,76944.25,0.0,-0.36732,0.00013,30.32194]
[1777450003286,36.92,76944.25,0.0,-0.36731,0.00013,30.32163]
[1777450008404,36.9,76939.6,0.0,-0.36784,0.00013,30.33437]
[1777450013409,36.89,76943.03,0.0,-0.36738,0.00013,30.32297]
[1777450016412,36.89,76951.61,0.0,-0.36629,0.00013,30.29648]
[1777450021417,36.85,76953.22,0.0,-0.36595,0.00013,30.28776]
[1777450021564,36.85,76953.22,0.0,-0.36595,0.00013,30.28776]
[1777450022418,36.84,76953.56,0.0,-0.36587,0.00013,30.28585]
[1777450028423,36.78,76950.45,0.0,-0.36609,0.00013,30.29065]
[1777450030581,36.76,76950.41,0.0,-0.36605,0.00013,30.28941]
[1777450031833,36.77,76947.06,0.0,-0.36648,0.00013,30.30015]
[1777450032427,36.77,76943.24,0.0,-0.36698,0.00013,30.31224]
[1777450038433,36.79,76947.29,0.0,-0.36651,0.00013,30.30101]
[1777450043438,36.81,76950.43,0.0,-0.36617,0.00013,30.29287]
[1777450048443,36.81,76943.31,0.0,-0.36711,0.00013,30.31572]
[1777450053448,36.82,76948.02,0.0,-0.36652,0.00013,30.29892]
[1777450054655,36.82,76948.02,0.0,-0.36652,0.00013,30.29892]
[1777450055450,36.81,76951.41,0.0,-0.36607,0.00013,30.28777]
[1777450055934,36.81,76951.41,0.0,-0.36607,0.00013,30.28777]
[1777450057030,36.81,76958.69,0.0,-0.36512,0.00013,30.26441]
[1777450057452,36.8,76958.47,0.0,-0.36512,0.00013,30.26445]
[1777450062457,36.77,76959.96,0.0,-0.36484,0.00013,30.25703]
[1777450067462,36.74,76958.35,0.0,-0.36496,0.00013,30.25977]
[1777450072467,36.72,76961.58,0.0,-0.36448,0.00013,30.24788]
[1777450077472,36.71,76962.54,0.0,-0.36432,0.00013,30.24354]
[1777450078591,36.7,76962.56,0.0,-0.36431,0.00013,30.24326]
[1777450079474,36.7,76963.94,0.0,-0.36412,0.00013,30.23871]
[1777450081476,36.7,76973.09,0.0,-0.36296,0.00013,30.20954]
[1777450083423,36.7,76974.01,0.0,-0.36284,0.00013,30.20665]
[1777450084544,36.7,76976.24,0.0,-0.36256,0.00013,30.19969]
[1777450085417,36.7,76976.24,0.0,-0.36256,0.00013,30.19969]
[1777450089612,36.71,76979.66,0.0,-0.36215,0.00013,30.18933]
[1777450091070,36.71,76979.66,0.0,-0.36216,0.00013,30.18942]
[1777450091430,36.71,76979.66,0.0,-0.36216,0.00013,30.18955]
[1777450096464,36.72,76984.19,0.0,-0.36161,0.00013,30.17581]
[1777450097889,36.72,76981.84,0.0,-0.36192,0.00013,30.18351]
[1777450098479,36.73,76981.84,0.0,-0.36192,0.00013,30.18368]
[1777450099317,36.73,76981.84,0.0,-0.36192,0.00013,30.18368]
[1777450100940,36.73,76985.19,0.0,-0.36151,0.00013,30.17326]
[1777450100958,36.73,76985.19,0.0,-0.36151,0.00013,30.17326]
[1777450101087,36.73,76985.19,0.0,-0.36151,0.00013,30.17326]
[1777450101110,36.73,76985.19,0.0,-0.36151,0.00013,30.17326]
[1777450101495,36.73,76985.44,0.0,-0.36149,0.00013,30.17263]
[1777450102221,36.73,76985.44,0.0,-0.36149,0.00013,30.17263]
[1777450102239,36.73,76985.44,0.0,-0.36149,0.00013,30.17263]
[1777450102347,36.73,76985.44,0.0,-0.36149,0.00013,30.17263]
[1777450102358,36.73,76985.44,0.0,-0.36149,0.00013,30.17263]
[1777450102427,36.73,76985.44,0.0,-0.36149,0.00013,30.17282]
[1777450103460,36.73,76985.44,0.0,-0.36149,0.00013,30.17282]
[1777450103482,36.73,76985.44,0.0,-0.36149,0.00013,30.17282]
[1777450103497,36.74,76987.75,0.0,-0.36121,0.00013,30.16557]
[1777450104657,36.74,76987.86,0.0,-0.3612,0.00013,30.16544]
[1777450104670,36.74,76987.86,0.0,-0.3612,0.00013,30.16544]
[1777450105499,36.74,76988.63,0.0,-0.36111,0.00013,30.16316]
[1777450105897,36.74,76988.63,0.0,-0.36111,0.00013,30.16316]
[1777450105944,36.74,76988.63,0.0,-0.36111,0.00013,30.16316]
[1777450106500,36.74,76989.36,0.0,-0.36103,0.00013,30.16101]
[1777450107240,36.74,76989.36,0.0,-0.36103,0.00013,30.16101]
[1777450107272,36.74,76989.36,0.0,-0.36103,0.00013,30.16101]
[1777450107501,36.75,76996.61,0.0,-0.36012,0.00013,30.13787]
[1777450108395,36.75,76996.61,0.0,-0.36012,0.00013,30.13787]
[1777450108409,36.75,76996.61,0.0,-0.36012,0.00013,30.13787]
[1777450108454,36.75,76996.61,0.0,-0.36014,0.00013,30.13833]
[1777450109634,36.76,77000.56,0.0,-0.35965,0.00013,30.12589]
[1777450109662,36.76,77000.56,0.0,-0.35965,0.00013,30.12589]
[1777450110504,36.76,76999.39,0.0,-0.35982,0.00013,30.1301]
[1777450110810,36.76,76999.39,0.0,-0.35982,0.00013,30.1301]
[1777450110850,36.76,76999.39,0.0,-0.35982,0.00013,30.1301]
[1777450111505,36.76,76995.8,0.0,-0.36027,0.00013,30.13916]
[1777450112506,36.76,76987.23,0.0,-0.36136,0.00013,30.16701]
[1777450117511,36.76,76982.59,0.0,-0.36194,0.00013,30.18185]
[1777450121935,36.76,76982.97,0.0,-0.36189,0.00013,30.1806]
[1777450121963,36.76,76982.97,0.0,-0.36189,0.00013,30.1806]
[1777450122516,36.76,76982.84,0.0,-0.36191,0.00013,30.18101]
[1777450122759,36.76,76982.84,0.0,-0.36191,0.00013,30.18101]
[1777450122797,36.76,76982.84,0.0,-0.36191,0.00013,30.18101]
[1777450123517,36.76,76980.93,0.0,-0.36215,0.00013,30.18708]
[1777450128522,36.76,76979.47,0.0,-0.36232,0.00013,30.19133]
[1777450133527,36.75,76979.47,0.0,-0.36231,0.00013,30.19098]
[1777450138532,36.76,76983.53,0.0,-0.3618,0.00013,30.1781]
[1777450143538,36.76,76984.78,0.0,-0.36165,0.00013,30.17434]
[1777450148543,36.76,76982.03,0.0,-0.362,0.00013,30.18321]
[1777450153548,36.75,76979.14,0.0,-0.36235,0.00013,30.19202]
[1777450156774,36.75,76980.81,0.0,-0.36213,0.00013,30.1865]
[1777450156811,36.75,76980.81,0.0,-0.36213,0.00013,30.1865]
[1777450157552,36.75,76980.16,0.0,-0.36221,0.00013,30.1885]
[1777450162557,36.75,76981.26,0.0,-0.36206,0.00013,30.18481]
[1777450163315,36.75,76981.26,0.0,-0.36206,0.00013,30.18481]
[1777450163330,36.75,76981.26,0.0,-0.36206,0.00013,30.18481]
[1777450163558,36.75,76981.2,0.0,-0.36207,0.00013,30.18499]
[1777450166709,36.75,76981.47,0.0,-0.36203,0.00013,30.18406]
[1777450166737,36.75,76981.47,0.0,-0.36203,0.00013,30.18406]
[1777450167562,36.75,76981.37,0.0,-0.36205,0.00013,30.18436]
[1777450172567,36.75,76982.26,0.0,-0.36192,0.00013,30.17852]
[1777450177572,36.75,76982.47,0.0,-0.3619,0.00013,30.1779]
[1777450181197,36.75,76978.41,0.0,-0.3624,0.00013,30.19069]
[1777450181405,36.75,76978.41,0.0,-0.3624,0.00013,30.19069]
[1777450181455,36.75,76978.41,0.0,-0.3624,0.00013,30.19069]
[1777450181548,36.75,76978.41,0.0,-0.3624,0.00013,30.19069]
[1777450181543,36.75,76978.41,0.0,-0.3624,0.00013,30.19069]
[1777450181945,36.75,76978.41,0.0,-0.3624,0.00013,30.19069]
[1777450182588,36.74,76974.17,0.0,-0.36293,0.00013,30.20395]
[1777450182600,36.74,76974.17,0.0,-0.36293,0.00013,30.20395]
[1777450183578,36.74,76960.68,0.0,-0.36463,0.00013,30.24622]
[1777450183848,36.74,76960.68,0.0,-0.36463,0.00013,30.24622]
[1777450183872,36.74,76960.68,0.0,-0.36463,0.00013,30.24622]
[1777450184579,36.73,76955.77,0.0,-0.36523,0.00013,30.2611]
[1777450189584,36.7,76954.83,0.0,-0.36526,0.00013,30.26162]
[1777450194588,36.68,76953.32,0.0,-0.36538,0.00013,30.2642]
[1777450200192,36.66,76960.15,0.0,-0.36445,0.00013,30.24112]
[1777450203457,36.65,76961.12,0.0,-0.36431,0.00013,30.23758]
[1777450203492,36.65,76961.12,0.0,-0.36431,0.00013,30.23758]
[1777450203559,36.65,76961.12,0.0,-0.3643,0.00013,30.23741]
[1777450204240,36.65,76961.12,0.0,-0.3643,0.00013,30.23741]
[1777450210606,36.64,76963.44,0.0,-0.36398,0.00013,30.22933]
[1777450215611,36.63,76957.31,0.0,-0.36473,0.00013,30.24782]
[1777450220616,36.62,76957.95,0.0,-0.36462,0.00013,30.24499]
[1777450225621,36.62,76962.85,0.0,-0.36398,0.00013,30.22913]
[1777450228001,36.62,76962.21,0.0,-0.36406,0.00013,30.23112]
[1777450228544,36.62,76962.21,0.0,-0.36406,0.00013,30.23112]
[1777450228573,36.62,76962.21,0.0,-0.36406,0.00013,30.23112]
[1777450228582,36.62,76962.21,0.0,-0.36406,0.00013,30.23112]
[1777450228613,36.62,76962.21,0.0,-0.36406,0.00013,30.23112]
[1777450228590,36.62,76962.21,0.0,-0.36406,0.00013,30.23112]
[1777450229061,36.62,76962.21,0.0,-0.36406,0.00013,30.23112]
[1777450229085,36.62,76962.21,0.0,-0.36406,0.00013,30.23112]
[1777450232628,36.63,76980.22,0.0,-0.3618,0.00013,30.17153]
[1777450237633,36.65,76977.98,0.0,-0.36213,0.00013,30.18021]
[1777450242638,36.65,76971.19,0.0,-0.36302,0.00013,30.20256]
[1777450247644,36.66,76972.79,0.0,-0.36282,0.00013,30.19769]
[1777450253563,36.66,76975.46,0.0,-0.36251,0.00013,30.18985]
[1777450258600,36.67,76975.39,0.0,-0.36253,0.00013,30.19046]
[1777450263635,36.67,76973.86,0.0,-0.36273,0.00013,30.19555]
[1777450268664,36.67,76976.45,0.0,-0.36241,0.00013,30.18743]
[1777450273669,36.67,76974.79,0.0,-0.36262,0.00013,30.19293]
[1777450278674,36.68,76977.88,0.0,-0.36225,0.00013,30.18353]
[1777450279255,36.68,76977.88,0.0,-0.36225,0.00013,30.18353]
[1777450279273,36.68,76977.88,0.0,-0.36225,0.00013,30.18353]
[1777450279675,36.68,76978.07,0.0,-0.36223,0.00013,30.18302]
[1777450281969,36.68,76977.9,0.0,-0.36225,0.00013,30.18367]
[1777450282005,36.68,76977.9,0.0,-0.36225,0.00013,30.18367]
[1777450282678,36.68,76978.82,0.0,-0.36214,0.00013,30.18081]
[1777450283640,36.68,76978.82,0.0,-0.36214,0.00013,30.18081]
[1777450283663,36.68,76978.82,0.0,-0.36214,0.00013,30.18081]
[1777450283679,36.69,76988.17,0.0,-0.36096,0.00013,30.1509]
[1777450288684,36.7,76988.19,0.0,-0.36101,0.00013,30.15221]
[1777450293689,36.71,76989.04,0.0,-0.36093,0.00013,30.14756]
[1777450298694,36.72,76988.32,0.0,-0.36105,0.00013,30.15075]
[1777450303699,36.72,76983.89,0.0,-0.36162,0.00013,30.16539]
[1777450308704,36.73,76983.74,0.0,-0.36164,0.00013,30.16599]
[1777450309391,36.73,76983.74,0.0,-0.36164,0.00013,30.16599]
[1777450309421,36.73,76983.74,0.0,-0.36164,0.00013,30.16599]
[1777450309705,36.73,76983.87,0.0,-0.36163,0.00013,30.16557]
[1777450309750,36.73,76983.87,0.0,-0.36163,0.00013,30.16557]
[1777450310706,36.73,76983.25,0.0,-0.36171,0.00013,30.16757]
[1777450311707,36.72,76973.34,0.0,-0.36296,0.00013,30.1991]
[1777450311822,36.72,76973.34,0.0,-0.36296,0.00013,30.1991]
[1777450311832,36.72,76973.34,0.0,-0.36296,0.00013,30.1991]
[1777450312220,36.72,76973.34,0.0,-0.36296,0.00013,30.1991]
[1777450312249,36.72,76973.34,0.0,-0.36296,0.00013,30.1991]
[1777450313229,36.72,76966.91,0.0,-0.36376,0.00013,30.21921]
[1777450313253,36.72,76966.91,0.0,-0.36376,0.00013,30.21921]
[1777450313709,36.72,76970.0,0.0,-0.36336,0.00013,30.20913]
[1777450318714,36.71,76976.44,0.0,-0.36251,0.00013,30.18773]
[1777450323719,36.7,76976.85,0.0,-0.36244,0.00013,30.186]
[1777450327551,36.7,76977.95,0.0,-0.3623,0.00013,30.18232]
[1777450327569,36.7,76977.95,0.0,-0.3623,0.00013,30.18232]
[1777450327652,36.7,76977.95,0.0,-0.3623,0.00013,30.18225]
[1777450332728,36.7,76977.02,0.0,-0.3624,0.00013,30.18491]
[1777450337733,36.69,76974.85,0.0,-0.36267,0.00013,30.19152]
[1777450342738,36.69,76979.76,0.0,-0.36204,0.00013,30.17565]
[1777450344410,36.69,76979.67,0.0,-0.36205,0.00013,30.17594]
[1777450344438,36.69,76979.67,0.0,-0.36205,0.00013,30.17594]
[1777450344740,36.69,76979.58,0.0,-0.36206,0.00013,30.17626]
[1777450346742,36.7,76988.52,0.0,-0.36094,0.00013,30.14777]
[1777450348152,36.7,76992.62,0.0,-0.36043,0.00013,30.13476]
[1777450348186,36.7,76992.62,0.0,-0.36043,0.00013,30.13476]
[1777450348744,36.7,76992.47,0.0,-0.36046,0.00013,30.13551]
[1777450353749,36.72,76997.99,0.0,-0.35981,0.00013,30.11626]
[1777450358754,36.74,76998.17,0.0,-0.35984,0.00013,30.11719]
[1777450360634,36.74,76998.54,0.0,-0.3598,0.00013,30.11626]
[1777450360663,36.74,76998.54,0.0,-0.3598,0.00013,30.11626]
[1777450360756,36.74,76997.99,0.0,-0.35988,0.00013,30.11833]
[1777450365761,36.7,77004.35,0.0,-0.35894,0.00013,30.09363]
[1777450371767,36.66,77004.28,0.0,-0.35882,0.00013,30.09009]
[1777450376772,36.63,77003.69,0.0,-0.35881,0.00013,30.08948]
[1777450381777,36.61,77003.06,0.0,-0.35881,0.00013,30.0894]
[1777450386782,36.59,77003.55,0.0,-0.35869,0.00013,30.08598]
[1777450391706,36.58,77006.16,0.0,-0.35832,0.00013,30.0762]
[1777450391738,36.58,77006.16,0.0,-0.35832,0.00013,30.0762]
[1777450391787,36.58,77009.39,0.0,-0.35791,0.00013,30.06533]
[1777450396792,36.57,77005.92,0.0,-0.35831,0.00013,30.07588]
[1777450401797,36.56,77005.01,0.0,-0.3584,0.00013,30.078]
[1777450407721,36.55,77004.79,0.0,-0.35839,0.00013,30.0778]
[1777450408240,36.55,77004.79,0.0,-0.35839,0.00013,30.0778]
[1777450408274,36.55,77004.79,0.0,-0.35839,0.00013,30.0778]
[1777450408728,36.56,77004.79,0.0,-0.35843,0.00013,30.07892]
[1777450409264,36.56,77004.79,0.0,-0.35843,0.00013,30.07892]
[1777450409293,36.56,77004.79,0.0,-0.35843,0.00013,30.07892]
[1777450409734,36.57,77004.79,0.0,-0.35847,0.00013,30.07999]
[1777450412224,36.59,77004.86,0.0,-0.35852,0.00013,30.07882]
[1777450412248,36.59,77004.86,0.0,-0.35852,0.00013,30.07882]
[1777450412757,36.59,77004.86,0.0,-0.35852,0.00013,30.07882]
[1777450413609,36.59,77004.86,0.0,-0.35852,0.00013,30.07882]
[1777450413619,36.59,77004.86,0.0,-0.35852,0.00013,30.07882]
[1777450413763,36.61,77004.86,0.0,-0.35858,0.00013,30.08055]
[1777450415777,36.62,76992.23,0.0,-0.36022,0.00013,30.12314]
[1777450417872,36.63,76990.97,0.0,-0.36041,0.00013,30.12822]
[1777450417888,36.63,76990.97,0.0,-0.36041,0.00013,30.12822]
[1777450418798,36.64,76990.97,0.0,-0.36043,0.00013,30.1287]
[1777450420205,36.64,76991.99,0.0,-0.36031,0.00013,30.1258]
[1777450420229,36.64,76991.99,0.0,-0.36031,0.00013,30.1258]
[1777450420812,36.65,76991.99,0.0,-0.36033,0.00013,30.12622]
[1777450425327,36.67,76991.01,0.0,-0.3605,0.00013,30.13096]
[1777450425362,36.67,76991.01,0.0,-0.3605,0.00013,30.13096]
[1777450425825,36.67,76991.03,0.0,-0.36051,0.00013,30.13126]
[1777450430830,36.69,76993.37,0.0,-0.36027,0.00013,30.12518]
[1777450435835,36.7,76992.26,0.0,-0.36046,0.00013,30.13016]
[1777450440840,36.71,76990.66,0.0,-0.3607,0.00013,30.13638]
[1777450445845,36.72,76993.49,0.0,-0.36037,0.00013,30.12801]
[1777450446179,36.72,76993.49,0.0,-0.36037,0.00013,30.12801]
[1777450446213,36.72,76993.49,0.0,-0.36037,0.00013,30.12801]
[1777450446846,36.72,76998.12,0.0,-0.35979,0.00013,30.11322]
[1777450449519,36.73,77002.04,0.0,-0.35932,0.00013,30.10114]
[1777450449534,36.73,77002.04,0.0,-0.35932,0.00013,30.10114]
[1777450449849,36.73,77002.08,0.0,-0.35933,0.00013,30.10136]
[1777450454854,36.75,77002.24,0.0,-0.35936,0.00013,30.10237]
[1777450459859,36.76,77003.08,0.0,-0.3593,0.00013,30.10098]
[1777450461381,36.77,77003.54,0.0,-0.35925,0.00013,30.09973]
[1777450461408,36.77,77003.54,0.0,-0.35925,0.00013,30.09973]
[1777450461861,36.77,77003.8,0.0,-0.35923,0.00013,30.09914]
[1777450463253,36.79,77006.37,0.0,-0.35896,0.00013,30.09222]
[1777450463277,36.79,77006.37,0.0,-0.35896,0.00013,30.09222]
[1777450463863,36.8,77006.75,0.0,-0.35896,0.00013,30.09245]
[1777450467915,36.86,77008.05,0.0,-0.35898,0.00013,30.09363]
[1777450467938,36.86,77008.05,0.0,-0.35898,0.00013,30.09363]
[1777450468868,36.87,77007.58,0.0,-0.35908,0.00013,30.0964]
[1777450470870,36.89,76997.41,0.0,-0.36043,0.00013,30.13131]
[1777450474789,36.92,76996.15,0.0,-0.36066,0.00013,30.13485]
[1777450474810,36.92,76996.15,0.0,-0.36066,0.00013,30.13485]
[1777450474865,36.92,76996.15,0.0,-0.36069,0.00013,30.13556]
[1777450475979,36.93,76995.59,0.0,-0.36078,0.00013,30.13803]
[1777450475988,36.93,76995.59,0.0,-0.36078,0.00013,30.13803]
[1777450476876,36.94,76995.43,0.0,-0.36082,0.00013,30.1392]
[1777450481880,36.97,76993.31,0.0,-0.36118,0.00013,30.14871]
[1777450483622,36.97,76993.28,0.0,-0.3612,0.00013,30.14924]
[1777450483649,36.97,76993.28,0.0,-0.3612,0.00013,30.14924]
[1777450483882,36.98,76992.92,0.0,-0.36126,0.00013,30.15083]
[1777450486885,36.99,76983.75,0.0,-0.36245,0.00013,30.18092]
[1777450487236,36.99,76983.75,0.0,-0.36245,0.00013,30.18092]
[1777450487251,36.99,76983.75,0.0,-0.36245,0.00013,30.18092]
[1777450487886,36.99,76979.91,0.0,-0.36293,0.00013,30.19319]
[1777450491126,36.99,76979.3,0.0,-0.36302,0.00013,30.19532]
[1777450491890,36.99,76979.67,0.0,-0.36297,0.00013,30.19423]
[1777450497234,36.99,76980.11,0.0,-0.36293,0.00013,30.1931]
[1777450502900,37.0,76981.4,0.0,-0.36278,0.00013,30.1895]
[1777450507840,37.0,76981.85,0.0,-0.36274,0.00013,30.18838]
[1777450507903,37.0,76981.85,0.0,-0.36274,0.00013,30.18845]
[1777450508201,37.0,76981.85,0.0,-0.36274,0.00013,30.18845]
[1777450508241,37.0,76981.85,0.0,-0.36274,0.00013,30.18845]
[1777450508906,37.0,76982.15,0.0,-0.3627,0.00013,30.18758]
[1777450510908,37.0,76971.97,0.0,-0.36398,0.00013,30.21947]
[1777450514606,37.03,76976.88,0.0,-0.36343,0.00013,30.20607]
[1777450514633,37.03,76976.88,0.0,-0.36343,0.00013,30.20607]
[1777450514913,37.04,76977.3,0.0,-0.36342,0.00013,30.20576]
[1777450519918,37.03,76983.0,0.0,-0.36269,0.00013,30.18762]
[1777450524924,37.03,76982.52,0.0,-0.36275,0.00013,30.18902]
[1777450526379,37.05,76982.73,0.0,-0.36276,0.00013,30.18946]
[1777450526926,37.05,76982.8,0.0,-0.36275,0.00013,30.18917]
[1777450531931,37.04,76983.16,0.0,-0.36269,0.00013,30.18486]
[1777450532449,37.04,76983.16,0.0,-0.36269,0.00013,30.18486]
[1777450532932,37.04,76981.9,0.0,-0.36284,0.00013,30.1888]
[1777450537751,37.04,76981.09,0.0,-0.36293,0.00013,30.191]
[1777450537832,37.04,76981.09,0.0,-0.36293,0.00013,30.19095]
[1777450542942,37.03,76981.85,0.0,-0.36283,0.00013,30.18832]
[1777450546733,37.03,76985.46,0.0,-0.36237,0.00013,30.17688]
[1777450546946,37.04,76986.42,0.0,-0.36225,0.00013,30.17389]
[1777450551951,37.04,76985.03,0.0,-0.36244,0.00013,30.1785]
[1777450556956,37.04,76984.17,0.0,-0.36255,0.00013,30.18128]
[1777450561961,37.04,76984.14,0.0,-0.36255,0.00013,30.18135]
[1777450563158,37.04,76984.59,0.0,-0.36249,0.00013,30.17995]
[1777450563963,37.04,76987.62,0.0,-0.36212,0.00013,30.1704]
[1777450564006,37.04,76987.62,0.0,-0.36212,0.00013,30.1704]
[1777450564736,37.04,76987.62,0.0,-0.36212,0.00013,30.1704]
[1777450566782,37.04,76987.26,0.0,-0.36216,0.00013,30.17166]
[1777450570783,37.04,76991.26,0.0,-0.36167,0.00013,30.15928]
[1777450571285,37.05,76990.61,0.0,-0.36176,0.00013,30.16145]
[1777450571971,37.05,76990.15,0.0,-0.36182,0.00013,30.16301]
[1777450577285,37.05,76989.49,0.0,-0.36192,0.00013,30.16551]
[1777450578963,37.05,76989.22,0.0,-0.36195,0.00013,30.16644]
[1777450578978,37.05,76988.97,0.0,-0.36199,0.00013,30.16727]
[1777450578995,37.05,76988.97,0.0,-0.36199,0.00013,30.16727]
[1777450580120,37.05,76989.06,0.0,-0.36198,0.00013,30.16703]
[1777450580152,37.05,76989.06,0.0,-0.36198,0.00013,30.16703]
[1777450580250,37.05,76989.06,0.0,-0.36198,0.00013,30.16703]
[1777450580271,37.05,76989.06,0.0,-0.36198,0.00013,30.16703]
[1777450580448,37.05,76989.06,0.0,-0.36198,0.00013,30.16703]
[1777450585967,37.05,76987.88,0.0,-0.36213,0.00013,30.17099]
[1777450590994,37.05,76987.42,0.0,-0.36219,0.00013,30.17245]
[1777450595580,37.05,76986.63,0.0,-0.36228,0.00013,30.17204]
[1777450595607,37.05,76986.63,0.0,-0.36228,0.00013,30.17204]
[1777450595999,37.05,76986.52,0.0,-0.36229,0.00013,30.17235]
[1777450597064,37.05,76987.08,0.0,-0.36222,0.00013,30.17059]
[1777450597092,37.05,76987.08,0.0,-0.36222,0.00013,30.17059]
[1777450598001,37.06,76990.19,0.0,-0.36183,0.00013,30.16075]
[1777450598325,37.06,76990.19,0.0,-0.36183,0.00013,30.16075]
[1777450598348,37.06,76990.19,0.0,-0.36183,0.00013,30.16075]
[1777450599002,37.06,76989.89,0.0,-0.36187,0.00013,30.16178]
[1777450600379,37.06,76992.71,0.0,-0.36152,0.00013,30.15291]
[1777450600732,37.06,76992.71,0.0,-0.36152,0.00013,30.15291]
[1777450601413,37.06,76996.09,0.0,-0.3611,0.00013,30.14229]
[1777450601430,37.06,76996.09,0.0,-0.3611,0.00013,30.14229]
[1777450602006,37.06,76995.95,0.0,-0.36113,0.00013,30.14292]
[1777450602291,37.06,76995.95,0.0,-0.36113,0.00013,30.14292]
[1777450602302,37.06,76995.95,0.0,-0.36113,0.00013,30.14292]
[1777450603007,37.06,76995.98,0.0,-0.36113,0.00013,30.143]
[1777450608049,37.07,76995.37,0.0,-0.36123,0.00013,30.14566]
[1777450614018,37.08,76997.45,0.0,-0.36099,0.00013,30.13966]
[1777450615069,37.08,76997.39,0.0,-0.36101,0.00013,30.13999]
[1777450615089,37.08,76997.39,0.0,-0.36101,0.00013,30.13999]
[1777450615616,37.08,76997.39,0.0,-0.36101,0.00013,30.13999]
[1777450615653,37.08,76997.39,0.0,-0.36101,0.00013,30.13999]
[1777450616020,37.08,76997.06,0.0,-0.36105,0.00013,30.14118]
[1777450616305,37.08,76997.06,0.0,-0.36105,0.00013,30.14118]
[1777450616338,37.08,76997.06,0.0,-0.36105,0.00013,30.14118]
[1777450617021,37.08,76996.41,0.0,-0.36114,0.00013,30.14334]
[1777450618598,37.08,76994.82,0.0,-0.36134,0.00013,30.14849]
[1777450618633,37.08,76994.82,0.0,-0.36134,0.00013,30.14849]
[1777450619023,37.08,76994.93,0.0,-0.36133,0.00013,30.1482]
[1777450619517,37.08,76994.93,0.0,-0.36133,0.00013,30.1482]
[1777450619554,37.08,76994.93,0.0,-0.36133,0.00013,30.1482]
[1777450620024,37.08,76995.76,0.0,-0.36123,0.00013,30.14562]
[1777450620135,37.08,76995.76,0.0,-0.36123,0.00013,30.14562]
[1777450620155,37.08,76995.76,0.0,-0.36123,0.00013,30.14562]
[1777450620662,37.08,76995.76,0.0,-0.36123,0.00013,30.14562]
[1777450621025,37.08,76996.4,0.0,-0.36115,0.00013,30.14366]
[1777450626030,37.09,76998.06,0.0,-0.36095,0.00013,30.13875]
[1777450630937,37.09,76994.83,0.0,-0.36136,0.00013,30.14922]
[1777450631027,37.09,76994.83,0.0,-0.36136,0.00013,30.14922]
[1777450631035,37.09,76994.7,0.0,-0.36138,0.00013,30.14965]
[1777450631058,37.09,76994.7,0.0,-0.36138,0.00013,30.14965]
[1777450631630,37.09,76994.7,0.0,-0.36138,0.00013,30.14965]
[1777450631659,37.09,76994.7,0.0,-0.36138,0.00013,30.14965]
[1777450632250,37.09,76991.27,0.0,-0.36181,0.00013,30.16051]
[1777450632264,37.09,76991.27,0.0,-0.36181,0.00013,30.16051]
[1777450633016,37.09,76991.27,0.0,-0.36181,0.00013,30.16051]
[1777450633037,37.09,76988.28,0.0,-0.36218,0.00013,30.16992]
[1777450637357,37.08,76985.98,0.0,-0.36245,0.00013,30.1766]
[1777450637381,37.08,76985.98,0.0,-0.36245,0.00013,30.1766]
[1777450638042,37.08,76986.01,0.0,-0.36244,0.00013,30.17636]
[1777450638200,37.08,76986.01,0.0,-0.36244,0.00013,30.17636]
[1777450638220,37.08,76986.01,0.0,-0.36244,0.00013,30.17636]
[1777450638577,37.08,76986.01,0.0,-0.36244,0.00013,30.17636]
[1777450639043,37.08,76985.96,0.0,-0.36244,0.00013,30.17636]
[1777450644048,37.07,76988.83,0.0,-0.36207,0.00013,30.16683]
[1777450646667,37.07,76992.04,0.0,-0.36166,0.00013,30.15659]
[1777450646690,37.07,76992.04,0.0,-0.36166,0.00013,30.15659]
[1777450647051,37.07,76994.72,0.0,-0.36133,0.00013,30.14809]
[1777450648484,37.08,76994.72,0.0,-0.36133,0.00013,30.14817]
[1777450648511,37.08,76994.72,0.0,-0.36133,0.00013,30.14817]
[1777450649053,37.08,76995.2,0.0,-0.36127,0.00013,30.14674]
[1777450651554,37.08,76997.64,0.0,-0.36096,0.00013,30.1362]
[1777450651571,37.08,76997.64,0.0,-0.36096,0.00013,30.1362]
[1777450652056,37.08,76999.19,0.0,-0.36077,0.00013,30.13141]
[1777450657061,37.09,77001.08,0.0,-0.36057,0.00013,30.12615]
[1777450657571,37.09,77001.08,0.0,-0.36057,0.00013,30.12615]
[1777450658062,37.09,77001.02,0.0,-0.36058,0.00013,30.12649]
[1777450661140,37.1,77001.29,0.0,-0.36056,0.00013,30.1261]
[1777450662066,37.1,77000.81,0.0,-0.36063,0.00013,30.12777]
[1777450667071,37.1,77001.84,0.0,-0.36052,0.00013,30.12514]
[1777450669891,37.11,77001.73,0.0,-0.36054,0.00013,30.12573]
[1777450670074,37.11,77002.01,0.0,-0.36051,0.00013,30.12494]
[1777450671159,37.11,77001.56,0.0,-0.36057,0.00013,30.12649]
[1777450671185,37.11,77001.56,0.0,-0.36057,0.00013,30.12649]
[1777450672076,37.11,77001.84,0.0,-0.36054,0.00013,30.12571]
[1777450672851,37.11,77001.84,0.0,-0.36054,0.00013,30.12571]
[1777450672868,37.11,77001.84,0.0,-0.36054,0.00013,30.12571]
[1777450673077,37.11,77002.1,0.0,-0.36051,0.00013,30.12497]
[1777450673380,37.11,77002.1,0.0,-0.36051,0.00013,30.12497]
[1777450673937,37.11,77002.1,0.0,-0.36051,0.00013,30.12497]
[1777450674038,37.1,77002.1,0.0,-0.36047,0.00013,30.12391]
[1777450674905,37.1,77002.1,0.0,-0.36047,0.00013,30.12391]
[1777450674931,37.1,77002.1,0.0,-0.36047,0.00013,30.12391]
[1777450675055,37.09,77002.1,0.0,-0.36044,0.00013,30.12301]
[1777450675602,37.09,77002.1,0.0,-0.36044,0.00013,30.12301]
[1777450676080,37.08,77010.63,0.0,-0.35935,0.00013,30.0947]
[1777450676504,37.08,77010.63,0.0,-0.35935,0.00013,30.0947]
[1777450676526,37.08,77010.63,0.0,-0.35935,0.00013,30.0947]
[1777450677081,37.07,77013.16,0.0,-0.359,0.00013,30.08574]
[1777450677863,37.07,77013.16,0.0,-0.359,0.00013,30.08574]
[1777450677888,37.07,77013.16,0.0,-0.359,0.00013,30.08574]
[1777450678063,37.07,77013.16,0.0,-0.359,0.00013,30.08574]
[1777450678097,37.07,77011.88,0.0,-0.35914,0.00013,30.08917]
[1777450678771,37.07,77011.88,0.0,-0.35914,0.00013,30.08917]
[1777450678785,37.07,77011.88,0.0,-0.35914,0.00013,30.08917]
[1777450679083,37.06,77012.13,0.0,-0.35908,0.00013,30.08766]
[1777450682579,37.04,77014.43,0.0,-0.35873,0.00013,30.07836]
[1777450682600,37.04,77014.43,0.0,-0.35873,0.00013,30.07836]
[1777450682680,37.04,77014.43,0.0,-0.35873,0.00013,30.07836]
[1777450683122,37.04,77014.43,0.0,-0.35873,0.00013,30.07836]
[1777450683159,37.04,77014.43,0.0,-0.35873,0.00013,30.07836]
[1777450684088,37.05,77009.74,0.0,-0.35936,0.00013,30.09475]
[1777450684725,37.05,77009.74,0.0,-0.35936,0.00013,30.09475]
[1777450685089,37.06,77009.71,0.0,-0.35938,0.00013,30.09533]
[1777450690094,37.08,77010.52,0.0,-0.35936,0.00013,30.09496]
[1777450694464,37.1,77013.11,0.0,-0.35909,0.00013,30.08817]
[1777450695099,37.1,77012.86,0.0,-0.35913,0.00013,30.08939]
[1777450699874,37.12,77013.79,0.0,-0.35907,0.00013,30.08783]
[1777450699907,37.12,77013.79,0.0,-0.35907,0.00013,30.08783]
[1777450700009,37.12,77013.79,0.0,-0.35908,0.00013,30.08817]
[1777450705109,37.14,77015.95,0.0,-0.35887,0.00013,30.08281]
[1777450707440,37.15,77015.99,0.0,-0.35888,0.00012,30.08329]
[1777450715118,37.17,77016.89,0.0,-0.35883,0.00012,30.07955]
[1777450717806,37.16,77017.13,0.0,-0.35878,0.00012,30.07804]
[1777450720387,37.13,77023.47,0.0,-0.3579,0.00012,30.05494]
[1777450720440,37.13,77023.47,0.0,-0.3579,0.00012,30.05494]
[1777450720781,37.13,77023.47,0.0,-0.3579,0.00012,30.05494]
[1777450721126,37.13,77023.47,0.0,-0.35788,0.00012,30.05421]
[1777450721297,37.13,77023.47,0.0,-0.35788,0.00012,30.05421]
[1777450721313,37.13,77023.47,0.0,-0.35788,0.00012,30.05421]
[1777450722127,37.11,77024.32,0.0,-0.35771,0.00012,30.04956]
[1777450722286,37.11,77024.32,0.0,-0.35771,0.00012,30.04956]
[1777450722320,37.11,77024.32,0.0,-0.35771,0.00012,30.04956]
[1777450722372,37.11,77024.32,0.0,-0.35771,0.00012,30.04956]
[1777450722981,37.11,77024.32,0.0,-0.35771,0.00012,30.04956]
[1777450723039,37.09,77024.32,0.0,-0.35765,0.00013,30.04788]
[1777450723424,37.09,77024.32,0.0,-0.35765,0.00013,30.04788]
[1777450724129,37.1,77034.12,0.0,-0.35646,0.00012,30.01664]
[1777450725951,37.1,77032.91,0.0,-0.3566,0.00012,30.02039]
[1777450726052,37.08,77032.91,0.0,-0.35654,0.00012,30.01866]
[1777450726593,37.08,77032.91,0.0,-0.35654,0.00012,30.01866]
[1777450728237,37.07,77027.68,0.0,-0.35717,0.00013,30.03508]
[1777450728258,37.07,77027.68,0.0,-0.35717,0.00013,30.03508]
[1777450728979,37.07,77027.68,0.0,-0.35717,0.00013,30.03508]
[1777450734139,37.04,77026.23,0.0,-0.35723,0.00013,30.03642]
[1777450739471,36.97,77025.6,0.0,-0.35711,0.00013,30.03242]
[1777450739509,36.97,77025.6,0.0,-0.35711,0.00013,30.03242]
[1777450740056,36.97,77025.6,0.0,-0.3571,0.00013,30.03234]
[1777450741261,36.97,77025.38,0.0,-0.35713,0.00013,30.03301]
[1777450743212,36.97,77024.77,0.0,-0.3572,0.00013,30.03478]
[1777450743242,36.97,77024.77,0.0,-0.3572,0.00013,30.03478]
[1777450743577,36.97,77024.77,0.0,-0.3572,0.00013,30.03478]
[1777450743953,36.97,77024.77,0.0,-0.3572,0.00013,30.03478]
[1777450744088,36.97,77024.77,0.0,-0.35719,0.00013,30.03457]
[1777450744738,36.97,77024.77,0.0,-0.35719,0.00013,30.03457]
[1777450745150,36.97,77019.91,0.0,-0.35779,0.00013,30.05043]
[1777450745424,36.97,77019.91,0.0,-0.35779,0.00013,30.05043]
[1777450745461,36.97,77019.91,0.0,-0.35779,0.00013,30.05043]
[1777450746097,36.96,77019.91,0.0,-0.35779,0.00013,30.05028]
[1777450750967,36.96,77021.91,0.0,-0.35752,0.00013,30.04327]
[1777450750995,36.96,77021.91,0.0,-0.35752,0.00013,30.04327]
[1777450751133,36.96,77021.91,0.0,-0.35752,0.00013,30.04321]
[1777450753132,36.95,77021.91,0.0,-0.35748,0.00013,30.04195]
[1777450753167,36.93,77021.91,0.0,-0.35744,0.00013,30.04074]
[1777450754154,36.92,77021.91,0.0,-0.3574,0.00013,30.03961]
[1777450755925,36.91,77021.91,0.0,-0.35736,0.00013,30.03857]
[1777450755942,36.91,77021.91,0.0,-0.35736,0.00013,30.03857]
[1777450755970,36.91,77021.91,0.0,-0.35736,0.00013,30.03857]
[1777450755995,36.91,77021.91,0.0,-0.35736,0.00013,30.03857]
[1777450756759,36.9,77021.91,0.0,-0.35733,0.00013,30.03754]
[1777450756785,36.9,77021.91,0.0,-0.35733,0.00013,30.03754]
[1777450757094,36.89,77021.91,0.0,-0.3573,0.00013,30.03661]
[1777450757323,36.89,77021.91,0.0,-0.3573,0.00013,30.03661]
[1777450757351,36.89,77021.91,0.0,-0.3573,0.00013,30.03661]
[1777450757496,36.89,77021.91,0.0,-0.3573,0.00013,30.03661]
[1777450757531,36.89,77021.91,0.0,-0.3573,0.00013,30.03661]
[1777450758143,36.89,77021.91,0.0,-0.3573,0.00013,30.03661]
[1777450758171,36.88,77033.44,0.0,-0.35582,0.00013,29.99743]
[1777450758860,36.88,77033.44,0.0,-0.35582,0.00013,29.99743]
[1777450758894,36.88,77033.44,0.0,-0.35582,0.00013,29.99743]
[1777450759172,36.88,77037.12,0.0,-0.35534,0.00013,29.98438]
[1777450760397,36.87,77039.27,0.0,-0.35504,0.00013,29.97648]
[1777450760437,36.87,77039.27,0.0,-0.35504,0.00013,29.97648]
[1777450761174,36.86,77040.82,0.0,-0.35483,0.00013,29.97068]
[1777450763289,36.85,77040.32,0.0,-0.35485,0.00013,29.97122]
[1777450763307,36.85,77040.32,0.0,-0.35485,0.00013,29.97122]
[1777450764177,36.85,77041.34,0.0,-0.35471,0.00013,29.96726]
[1777450764978,36.85,77041.34,0.0,-0.35471,0.00013,29.96726]
[1777450765010,36.85,77041.34,0.0,-0.35471,0.00013,29.96726]
[1777450765179,36.84,77040.44,0.0,-0.35481,0.00013,29.9698]
[1777450765648,36.84,77040.44,0.0,-0.35481,0.00013,29.9698]
[1777450765665,36.84,77040.44,0.0,-0.35481,0.00013,29.9698]
[1777450766180,36.84,77042.18,0.0,-0.35457,0.00013,29.96346]
[1777450768124,36.83,77045.69,0.0,-0.35412,0.00013,29.95122]
[1777450768156,36.83,77045.69,0.0,-0.35412,0.00013,29.95122]
[1777450768182,36.83,77046.69,0.0,-0.35398,0.00013,29.94752]
[1777450768673,36.83,77046.69,0.0,-0.35398,0.00013,29.94752]
[1777450768689,36.83,77046.69,0.0,-0.35398,0.00013,29.94752]
[1777450769183,36.83,77047.17,0.0,-0.35391,0.00013,29.94559]
[1777450769252,36.83,77047.17,0.0,-0.35391,0.00013,29.94559]
[1777450769280,36.83,77047.17,0.0,-0.35391,0.00013,29.94559]
[1777450770184,36.83,77047.94,0.0,-0.35381,0.00013,29.9427]
[1777450772826,36.82,77051.54,0.0,-0.35333,0.00013,29.92712]
[1777450772857,36.82,77051.54,0.0,-0.35333,0.00013,29.92712]
[1777450773187,36.82,77051.57,0.0,-0.35332,0.00013,29.92687]
[1777450774188,36.82,77060.21,0.0,-0.35224,0.00013,29.89739]
[1777450774766,36.82,77060.21,0.0,-0.35224,0.00013,29.89739]
[1777450774784,36.82,77060.21,0.0,-0.35224,0.00013,29.89739]
[1777450775189,36.84,77062.72,0.0,-0.35198,0.00013,29.89031]
[1777450776616,36.85,77063.61,0.0,-0.35192,0.00013,29.8888]
[1777450782196,36.93,77065.82,0.0,-0.35191,0.00012,29.8894]
[1777450787201,36.98,77069.41,0.0,-0.35166,0.00012,29.88295]
[1777450788107,36.98,77069.41,0.0,-0.35166,0.00012,29.88295]
[1777450788145,36.98,77069.41,0.0,-0.35166,0.00012,29.88295]
[1777450788202,37.0,77070.97,0.0,-0.3515,0.00012,29.87869]
[1777450793207,37.04,77069.2,0.0,-0.35187,0.00012,29.88943]
[1777450797175,37.06,77073.2,0.0,-0.35146,0.00012,29.87828]
[1777450797191,37.06,77073.2,0.0,-0.35146,0.00012,29.87828]
[1777450797211,37.07,77073.33,0.0,-0.35147,0.00012,29.87868]
[1777450802217,37.11,77072.82,0.0,-0.35165,0.00012,29.88418]
[1777450803211,37.11,77072.82,0.0,-0.35165,0.00012,29.88418]
[1777450803239,37.11,77068.36,0.0,-0.35222,0.00012,29.89993]
[1777450804055,37.11,77068.36,0.0,-0.35222,0.00012,29.89993]
[1777450804068,37.11,77068.36,0.0,-0.35222,0.00012,29.89993]
[1777450804219,37.12,77064.75,0.0,-0.35269,0.00012,29.91261]
[1777450804680,37.12,77064.75,0.0,-0.35269,0.00012,29.91261]
[1777450805427,37.12,77063.45,0.0,-0.35286,0.00012,29.91737]
[1777450806221,37.12,77063.36,0.0,-0.35288,0.00012,29.91799]
[1777450806684,37.12,77063.36,0.0,-0.35288,0.00012,29.91799]
[1777450807222,37.13,77062.9,0.0,-0.35295,0.00012,29.91987]
[1777450810936,37.13,77060.34,0.0,-0.35329,0.00012,29.92929]
[1777450811226,37.14,77061.0,0.0,-0.35322,0.00012,29.92727]
[1777450812775,37.14,77060.2,0.0,-0.35332,0.00012,29.93016]
[1777450813228,37.14,77060.86,0.0,-0.35325,0.00012,29.9281]
[1777450815135,37.14,77061.73,0.0,-0.35314,0.00012,29.92537]
[1777450815230,37.14,77061.68,0.0,-0.35316,0.00012,29.92574]
[1777450815328,37.14,77061.68,0.0,-0.35316,0.00012,29.92574]
[1777450816231,37.15,77067.44,0.0,-0.35245,0.00012,29.90655]
[1777450817606,37.15,77068.65,0.0,-0.35231,0.00012,29.90276]
[1777450818233,37.15,77071.41,0.0,-0.35198,0.00012,29.89379]
[1777450818274,37.15,77071.41,0.0,-0.35198,0.00012,29.89379]
[1777450819234,37.16,77072.55,0.0,-0.35186,0.00012,29.8903]
[1777450819247,37.16,77072.55,0.0,-0.35186,0.00012,29.8903]
[1777450820235,37.16,77073.34,0.0,-0.35177,0.00012,29.88802]
[1777450820332,37.16,77073.34,0.0,-0.35177,0.00012,29.88802]
[1777450821197,37.16,77073.34,0.0,-0.35177,0.00012,29.88802]
[1777450822146,37.17,77075.51,0.0,-0.35152,0.00012,29.88107]
[1777450822229,37.17,77075.51,0.0,-0.35153,0.00012,29.88137]
[1777450827245,37.14,77079.65,0.0,-0.35093,0.00012,29.86449]
[1777450829602,37.12,77082.95,0.0,-0.35043,0.00012,29.85051]
[1777450830172,37.12,77082.95,0.0,-0.35043,0.00012,29.85051]
[1777450830212,37.11,77082.95,0.0,-0.35041,0.00012,29.84982]
[1777450831151,37.11,77082.95,0.0,-0.35041,0.00012,29.84982]
[1777450831223,37.11,77082.95,0.0,-0.35038,0.00012,29.84621]
[1777450832378,37.1,77085.88,0.0,-0.34999,0.00012,29.83545]
[1777450833250,37.09,77086.74,0.0,-0.34987,0.00012,29.8319]
[1777450837641,37.08,77092.7,0.0,-0.34907,0.00012,29.80929]
[1777450838255,37.07,77093.7,0.0,-0.34894,0.00012,29.80548]
[1777450838274,37.07,77093.7,0.0,-0.34894,0.00012,29.80548]
[1777450840219,37.07,77094.24,0.0,-0.34886,0.00012,29.80331]
[1777450840221,37.07,77094.24,0.0,-0.34885,0.00012,29.80307]
[1777450845262,37.06,77098.72,0.0,-0.34828,0.00012,29.78688]
[1777450850267,37.06,77097.15,0.0,-0.34844,0.00012,29.79144]
[1777450855272,37.05,77096.86,0.0,-0.34846,0.00012,29.7917]
[1777450858095,37.05,77097.29,0.0,-0.3484,0.00012,29.78994]
[1777450860266,37.05,77099.8,0.0,-0.34808,0.00012,29.78102]
[1777450860277,37.04,77099.67,0.0,-0.34809,0.00012,29.7814]
[1777450862457,37.04,77099.13,0.0,-0.34816,0.00012,29.7832]
[1777450863280,37.04,77099.14,0.0,-0.34815,0.00012,29.78308]
[1777450864931,37.04,77100.57,0.0,-0.34798,0.00012,29.77803]
[1777450864961,37.04,77100.57,0.0,-0.34798,0.00012,29.77803]
[1777450865154,37.04,77100.57,0.0,-0.34798,0.00012,29.77803]
[1777450866103,37.04,77100.57,0.0,-0.34798,0.00012,29.77803]
[1777450866132,37.04,77100.57,0.0,-0.34798,0.00012,29.77803]
[1777450866283,37.04,77104.28,0.0,-0.34752,0.00012,29.76511]
[1777450867208,37.04,77104.28,0.0,-0.34752,0.00012,29.76511]
[1777450867260,37.04,77104.28,0.0,-0.34752,0.00012,29.76511]
[1777450868242,37.04,77104.28,0.0,-0.34752,0.00012,29.76511]
[1777450868285,37.05,77109.06,0.0,-0.34694,0.00012,29.74862]
[1777450870322,37.05,77109.27,0.0,-0.34693,0.00012,29.74821]
[1777450871288,37.05,77109.24,0.0,-0.34694,0.00012,29.74851]
[1777450876293,37.06,77110.15,0.0,-0.34685,0.00012,29.74607]
[1777450881299,37.07,77112.32,0.0,-0.3466,0.00012,29.73908]
[1777450886304,37.07,77111.09,0.0,-0.34678,0.00012,29.74413]
[1777450887449,37.07,77111.07,0.0,-0.34678,0.00012,29.74428]
[1777450888306,37.07,77112.81,0.0,-0.34657,0.00012,29.73827]
[1777450888632,37.07,77112.81,0.0,-0.34657,0.00012,29.73827]
[1777450889191,37.08,77112.81,0.0,-0.34658,0.00012,29.73848]
[1777450889554,37.08,77112.81,0.0,-0.34658,0.00012,29.73848]
[1777450890308,37.08,77117.04,0.0,-0.34606,0.00012,29.72373]
[1777450895312,37.08,77113.12,0.0,-0.34656,0.00012,29.73548]
[1777450901318,37.09,77112.85,0.0,-0.34661,0.00012,29.73697]
[1777450904460,37.09,77114.23,0.0,-0.34645,0.00012,29.73232]
[1777450905322,37.09,77114.52,0.0,-0.34641,0.00012,29.7314]
[1777450910327,37.1,77115.22,0.0,-0.34634,0.00012,29.72944]
[1777450913531,37.1,77112.8,0.0,-0.34665,0.00012,29.73807]
[1777450914331,37.1,77108.3,0.0,-0.3472,0.00012,29.75387]
[1777450920317,37.09,77105.55,0.0,-0.34751,0.00012,29.76275]
[1777450920943,37.09,77105.55,0.0,-0.34751,0.00012,29.76275]
[1777450921323,37.09,77105.55,0.0,-0.34751,0.00012,29.76258]
[1777450921685,37.09,77105.55,0.0,-0.34751,0.00012,29.76258]
[1777450922328,37.09,77105.55,0.0,-0.3475,0.00012,29.76241]
[1777450924326,37.08,77104.48,0.0,-0.34763,0.00012,29.766]
[1777450924342,37.08,77104.48,0.0,-0.34762,0.00012,29.76584]
[1777450926267,37.08,77104.58,0.0,-0.34761,0.00012,29.76535]
[1777450926346,37.08,77103.03,0.0,-0.34779,0.00012,29.7706]
[1777450927667,37.08,77101.99,0.0,-0.34791,0.00012,29.77404]
[1777450928348,37.08,77100.06,0.0,-0.34815,0.00012,29.78058]
[1777450929285,37.08,77100.06,0.0,-0.34815,0.00012,29.78058]
[1777450929585,37.07,77099.83,0.0,-0.34817,0.00012,29.78114]
[1777450930161,37.07,77099.83,0.0,-0.34817,0.00012,29.78114]
[1777450930259,37.07,77099.83,0.0,-0.34816,0.00012,29.78091]
[1777450933662,37.06,77096.43,0.0,-0.34855,0.00012,29.79195]
[1777450934354,37.06,77095.02,0.0,-0.34872,0.00012,29.79655]
[1777450935530,37.06,77093.95,0.0,-0.34884,0.00012,29.79996]
[1777450936707,37.05,77093.27,0.0,-0.34891,0.00012,29.80199]
[1777450936738,37.05,77093.27,0.0,-0.34891,0.00012,29.80199]
[1777450937357,37.05,77091.27,0.0,-0.34915,0.00012,29.80858]
[1777450938278,37.05,77091.27,0.0,-0.34915,0.00012,29.80858]
[1777450938322,37.05,77091.27,0.0,-0.34915,0.00012,29.80858]
[1777450938358,37.05,77090.6,0.0,-0.34922,0.00012,29.81051]
[1777450943363,37.03,77086.82,0.0,-0.34962,0.00012,29.82158]
[1777450948368,37.01,77088.04,0.0,-0.34941,0.00012,29.81562]
[1777450948826,37.01,77088.04,0.0,-0.34941,0.00012,29.81562]
[1777450948862,37.01,77088.04,0.0,-0.34941,0.00012,29.81562]
[1777450949369,37.01,77084.73,0.0,-0.34981,0.00012,29.82675]
[1777450955375,37.05,77082.24,0.0,-0.35024,0.00012,29.83656]
[1777450960380,37.08,77081.47,0.0,-0.35046,0.00012,29.84282]
[1777450965214,37.09,77079.53,0.0,-0.35073,0.00012,29.85044]
[1777450965226,37.09,77079.53,0.0,-0.35073,0.00012,29.85044]
[1777450965315,37.09,77079.53,0.0,-0.35074,0.00012,29.85091]
[1777450965572,37.09,77079.53,0.0,-0.35074,0.00012,29.85091]
[1777450965608,37.09,77079.53,0.0,-0.35074,0.00012,29.85091]
[1777450966386,37.1,77075.59,0.0,-0.35124,0.00012,29.86487]
[1777450967473,37.1,77075.39,0.0,-0.35128,0.00012,29.86594]
[1777450967502,37.1,77075.39,0.0,-0.35128,0.00012,29.86594]
[1777450968231,37.1,77075.39,0.0,-0.35128,0.00012,29.86594]
[1777450968245,37.1,77075.39,0.0,-0.35128,0.00012,29.86594]
[1777450970350,37.11,77075.76,0.0,-0.35126,0.00012,29.86544]
[1777450970375,37.11,77075.76,0.0,-0.35126,0.00012,29.86544]
[1777450970390,37.11,77075.28,0.0,-0.35133,0.00012,29.8674]
[1777450972786,37.12,77071.69,0.0,-0.35179,0.00012,29.88019]
[1777450972812,37.12,77071.69,0.0,-0.35179,0.00012,29.88019]
[1777450973393,37.12,77067.23,0.0,-0.35235,0.00012,29.89551]
[1777450974296,37.12,77067.23,0.0,-0.35235,0.00012,29.89551]
[1777450974308,37.12,77067.23,0.0,-0.35235,0.00012,29.89551]
[1777450974353,37.12,77067.23,0.0,-0.35235,0.00012,29.8956]
[1777450979399,37.12,77063.25,0.0,-0.35284,0.00012,29.90904]
[1777450981230,37.12,77062.47,0.0,-0.35294,0.00012,29.91167]
[1777450981250,37.12,77062.47,0.0,-0.35294,0.00012,29.91167]
[1777450981327,37.12,77062.47,0.0,-0.35294,0.00012,29.91162]
[1777450986407,37.12,77054.4,0.0,-0.35394,0.00012,29.93865]
[1777450987088,37.12,77054.4,0.0,-0.35394,0.00012,29.93865]
[1777450987125,37.12,77054.4,0.0,-0.35394,0.00012,29.93865]
[1777450987408,37.11,77053.89,0.0,-0.354,0.00012,29.94034]
[1777450990162,37.11,77053.46,0.0,-0.35405,0.00012,29.94169]
[1777450990214,37.11,77053.46,0.0,-0.35405,0.00012,29.94169]
[1777450990411,37.11,77054.03,0.0,-0.35398,0.00012,29.93972]
[1777450990528,37.11,77054.03,0.0,-0.35398,0.00012,29.93972]
[1777450990564,37.11,77054.03,0.0,-0.35398,0.00012,29.93972]
[1777450991412,37.11,77054.83,0.0,-0.35388,0.00012,29.93702]
[1777450991572,37.11,77054.83,0.0,-0.35388,0.00012,29.93702]
[1777450991593,37.11,77054.83,0.0,-0.35388,0.00012,29.93702]
[1777450992413,37.11,77055.46,0.0,-0.3538,0.00012,29.93489]
[1777450997418,37.11,77058.29,0.0,-0.35345,0.00012,29.92545]
[1777450999731,37.12,77058.13,0.0,-0.35347,0.00012,29.92607]
[1777450999761,37.12,77058.13,0.0,-0.35347,0.00012,29.92607]
[1777451000421,37.12,77055.55,0.0,-0.35379,0.00012,29.93476]
[1777451000472,37.12,77055.55,0.0,-0.35379,0.00012,29.93476]
[1777451000517,37.12,77055.55,0.0,-0.35379,0.00012,29.93476]
[1777451001422,37.11,77054.32,0.0,-0.35394,0.00012,29.93888]
[1777451002301,37.11,77054.32,0.0,-0.35394,0.00012,29.93888]
[1777451002318,37.11,77054.32,0.0,-0.35394,0.00012,29.93888]
[1777451002357,37.11,77054.32,0.0,-0.35394,0.00012,29.93888]
[1777451002423,37.11,77053.7,0.0,-0.35402,0.00012,29.9409]
[1777451003432,37.11,77052.58,0.0,-0.35416,0.00012,29.94458]
[1777451003455,37.11,77052.58,0.0,-0.35416,0.00012,29.94458]
[1777451004282,37.11,77052.58,0.0,-0.35416,0.00012,29.94458]
[1777451004299,37.11,77052.58,0.0,-0.35416,0.00012,29.94458]
[1777451010246,37.1,77046.51,0.0,-0.35487,0.00012,29.96362]
[1777451010276,37.1,77046.51,0.0,-0.35487,0.00012,29.96362]
[1777451010347,37.1,77046.51,0.0,-0.35486,0.00012,29.96343]
[1777451011125,37.1,77046.51,0.0,-0.35486,0.00012,29.96343]
[1777451011138,37.1,77046.51,0.0,-0.35486,0.00012,29.96343]
[1777451011432,37.1,77046.51,0.0,-0.35485,0.00012,29.96031]
[1777451014924,37.09,77048.94,0.0,-0.35453,0.00012,29.9518]
[1777451014982,37.09,77048.94,0.0,-0.35453,0.00012,29.9518]
[1777451015027,37.09,77048.94,0.0,-0.35453,0.00012,29.9518]
[1777451015117,37.09,77048.94,0.0,-0.35453,0.00012,29.9518]
[1777451015218,37.09,77048.94,0.0,-0.35453,0.00012,29.9518]
[1777451015242,37.09,77048.94,0.0,-0.35453,0.00012,29.9518]
[1777451015436,37.09,77048.51,0.0,-0.35458,0.00012,29.95315]
[1777451017573,37.09,77051.51,0.0,-0.3542,0.00012,29.9429]
[1777451023444,37.09,77050.26,0.0,-0.35434,0.00012,29.94671]
[1777451025263,37.09,77049.37,0.0,-0.35445,0.00012,29.94962]
[1777451025282,37.09,77049.37,0.0,-0.35445,0.00012,29.94962]
[1777451025444,37.08,77049.37,0.0,-0.35445,0.00012,29.94952]
[1777451026652,37.08,77049.12,0.0,-0.35448,0.00012,29.95025]
[1777451026664,37.08,77049.12,0.0,-0.35448,0.00012,29.95025]
[1777451027384,37.08,77049.12,0.0,-0.35448,0.00012,29.95025]
[1777451027407,37.08,77049.12,0.0,-0.35448,0.00012,29.95025]
[1777451028154,37.08,77048.53,0.0,-0.35455,0.00012,29.95209]
[1777451028176,37.08,77048.53,0.0,-0.35455,0.00012,29.95209]
[1777451028449,37.08,77048.78,0.0,-0.35451,0.00012,29.95115]
[1777451029437,37.08,77048.78,0.0,-0.35451,0.00012,29.95115]
[1777451029450,37.08,77048.5,0.0,-0.35454,0.00012,29.95198]
[1777451029482,37.08,77048.5,0.0,-0.35454,0.00012,29.95198]
[1777451032453,37.08,77058.47,0.0,-0.3533,0.00012,29.91842]
[1777451036670,37.08,77054.25,0.0,-0.35383,0.00012,29.9327]
[1777451036688,37.08,77054.25,0.0,-0.35383,0.00012,29.9327]
[1777451037457,37.08,77054.78,0.0,-0.35376,0.00012,29.93093]
[1777451038088,37.08,77054.78,0.0,-0.35376,0.00012,29.93093]
[1777451038112,37.08,77054.78,0.0,-0.35376,0.00012,29.93093]
[1777451038458,37.08,77054.43,0.0,-0.35381,0.00012,29.93212]
[1777451041754,37.08,77056.12,0.0,-0.3536,0.00012,29.9265]
[1777451041775,37.08,77056.12,0.0,-0.3536,0.00012,29.9265]
[1777451041781,37.08,77056.12,0.0,-0.3536,0.00012,29.9265]
[1777451042462,37.08,77056.09,0.0,-0.3536,0.00012,29.92664]
[1777451046466,37.08,77047.14,0.0,-0.3547,0.00012,29.95629]
[1777451051159,37.07,77046.98,0.0,-0.3547,0.00012,29.95619]
[1777451051179,37.07,77046.98,0.0,-0.3547,0.00012,29.95619]
[1777451051471,37.07,77046.21,0.0,-0.35479,0.00012,29.95862]
[1777451052227,37.07,77046.21,0.0,-0.35479,0.00012,29.95862]
[1777451052243,37.07,77046.21,0.0,-0.35479,0.00012,29.95862]
[1777451052472,37.07,77045.53,0.0,-0.35487,0.00012,29.9607]
[1777451053181,37.07,77045.53,0.0,-0.35487,0.00012,29.9607]
[1777451053195,37.07,77045.53,0.0,-0.35487,0.00012,29.9607]
[1777451053473,37.07,77041.47,0.0,-0.35537,0.00012,29.974]
[1777451058478,37.05,77041.74,0.0,-0.35529,0.00012,29.97184]
[1777451063483,37.04,77044.75,0.0,-0.35489,0.00012,29.96091]
[1777451066536,37.04,77043.43,0.0,-0.35504,0.00012,29.96493]
[1777451066546,37.04,77043.43,0.0,-0.35504,0.00012,29.96493]
[1777451067487,37.04,77043.64,0.0,-0.35501,0.00012,29.96412]
[1777451072492,37.03,77043.14,0.0,-0.35504,0.00012,29.96234]
[1777451073472,37.03,77043.14,0.0,-0.35504,0.00012,29.96234]
[1777451074229,37.03,77043.01,0.0,-0.35506,0.00012,29.96267]
[1777451074494,37.03,77043.2,0.0,-0.35503,0.00012,29.96193]
[1777451080121,37.03,77049.07,0.0,-0.3543,0.00012,29.94233]
[1777451080160,37.03,77049.07,0.0,-0.3543,0.00012,29.94233]
[1777451080436,37.03,77049.07,0.0,-0.3543,0.00012,29.94233]
[1777451080539,37.03,77049.07,0.0,-0.3543,0.00012,29.94233]
[1777451080575,37.03,77049.07,0.0,-0.3543,0.00012,29.94233]
[1777451081164,37.03,77049.07,0.0,-0.3543,0.00012,29.94233]
[1777451081196,37.03,77049.07,0.0,-0.3543,0.00012,29.94233]
[1777451086902,37.03,77047.21,0.0,-0.35452,0.00012,29.94827]
[1777451086913,37.03,77047.21,0.0,-0.35452,0.00012,29.94827]
[1777451086934,37.03,77047.21,0.0,-0.35452,0.00012,29.94827]
[1777451086963,37.03,77047.21,0.0,-0.35452,0.00012,29.94827]
[1777451087428,37.03,77047.21,0.0,-0.35452,0.00012,29.94827]
[1777451087449,37.03,77047.21,0.0,-0.35452,0.00012,29.94827]
[1777451087485,37.03,77047.21,0.0,-0.35452,0.00012,29.94808]
[1777451090505,37.03,77058.33,0.0,-0.35313,0.00012,29.91056]
[1777451091261,37.03,77058.33,0.0,-0.35313,0.00012,29.91056]
[1777451091294,37.03,77058.33,0.0,-0.35313,0.00012,29.91056]
[1777451091513,37.03,77058.33,0.0,-0.35313,0.00012,29.91062]
[1777451096716,36.98,77057.28,0.0,-0.3531,0.00012,29.90935]
[1777451102526,36.92,77060.19,0.0,-0.35254,0.00012,29.89333]
[1777451107531,36.89,77061.97,0.0,-0.35219,0.00013,29.88347]
[1777451111468,36.87,77065.18,0.0,-0.35175,0.00013,29.87103]
[1777451111500,36.87,77065.18,0.0,-0.35175,0.00013,29.87103]
[1777451111535,36.87,77061.95,0.0,-0.35214,0.00013,29.88175]
[1777451111994,36.87,77061.95,0.0,-0.35214,0.00013,29.88175]
[1777451112034,36.87,77061.95,0.0,-0.35214,0.00013,29.88175]
[1777451112536,36.87,77061.78,0.0,-0.35215,0.00013,29.88194]
[1777451115211,36.86,77062.68,0.0,-0.35201,0.00013,29.87816]
[1777451115247,36.86,77062.68,0.0,-0.35201,0.00013,29.87816]
[1777451116540,36.85,77063.42,0.0,-0.3519,0.00013,29.87504]
[1777451116840,36.85,77063.42,0.0,-0.3519,0.00013,29.87504]
[1777451116883,36.85,77063.42,0.0,-0.3519,0.00013,29.87504]
[1777451117541,36.85,77062.86,0.0,-0.35196,0.00013,29.8767]
[1777451122546,36.84,77060.71,0.0,-0.35218,0.00013,29.88262]
[1777451126353,36.83,77064.48,0.0,-0.35169,0.00013,29.86901]
[1777451126390,36.83,77064.48,0.0,-0.35169,0.00013,29.86901]
[1777451126550,36.83,77066.16,0.0,-0.35147,0.00013,29.86287]
[1777451131555,36.82,77068.7,0.0,-0.3511,0.00013,29.84995]
[1777451136560,36.81,77073.47,0.0,-0.35048,0.00013,29.83265]
[1777451137271,36.81,77073.47,0.0,-0.35048,0.00013,29.83265]
[1777451137307,36.81,77073.47,0.0,-0.35048,0.00013,29.83265]
[1777451137561,36.81,77073.53,0.0,-0.35047,0.00013,29.8324]
[1777451137774,36.81,77073.53,0.0,-0.35047,0.00013,29.8324]
[1777451137793,36.81,77073.53,0.0,-0.35047,0.00013,29.8324]
[1777451138562,36.8,77075.72,0.0,-0.35016,0.00013,29.82362]
[1777451140290,36.79,77078.92,0.0,-0.34972,0.00013,29.81139]
[1777451140311,36.79,77078.92,0.0,-0.34972,0.00013,29.81139]
[1777451140564,36.78,77080.12,0.0,-0.34954,0.00013,29.80623]
[1777451142214,36.77,77080.08,0.0,-0.34952,0.00013,29.80541]
[1777451142236,36.77,77080.08,0.0,-0.34952,0.00013,29.80541]
[1777451142566,36.76,77079.96,0.0,-0.3495,0.00013,29.80494]
[1777451142995,36.76,77079.96,0.0,-0.3495,0.00013,29.80494]
[1777451143008,36.76,77079.96,0.0,-0.3495,0.00013,29.80494]
[1777451143448,36.76,77079.96,0.0,-0.3495,0.00013,29.80494]
[1777451143722,36.76,77079.96,0.0,-0.3495,0.00013,29.80494]
[1777451143753,36.76,77079.96,0.0,-0.3495,0.00013,29.80494]
[1777451144568,36.75,77079.23,0.0,-0.34954,0.00013,29.80576]
[1777451149573,36.71,77081.57,0.0,-0.34913,0.00013,29.79391]
[1777451154578,36.69,77084.83,0.0,-0.34864,0.00013,29.77967]
[1777451159583,36.68,77090.05,0.0,-0.34793,0.00013,29.7596]
[1777451161116,36.67,77090.9,0.0,-0.34782,0.00013,29.75637]
[1777451161138,36.67,77090.9,0.0,-0.34782,0.00013,29.75637]
[1777451161585,36.67,77090.3,0.0,-0.34789,0.00013,29.75827]
[1777451161743,36.67,77090.3,0.0,-0.34789,0.00013,29.75827]
[1777451161762,36.67,77090.3,0.0,-0.34789,0.00013,29.75827]
[1777451162355,36.67,77090.3,0.0,-0.34789,0.00013,29.75827]
[1777451162386,36.67,77090.3,0.0,-0.34789,0.00013,29.75827]
[1777451162586,36.67,77087.57,0.0,-0.34822,0.00013,29.76767]
[1777451167591,36.66,77088.39,0.0,-0.34807,0.00013,29.76338]
[1777451172596,36.65,77087.14,0.0,-0.34819,0.00013,29.76671]
[1777451176178,36.64,77086.57,0.0,-0.34824,0.00013,29.76808]
[1777451176221,36.64,77086.57,0.0,-0.34824,0.00013,29.76808]
[1777451176600,36.64,77086.25,0.0,-0.34828,0.00013,29.769]
[1777451181605,36.63,77086.23,0.0,-0.34825,0.00013,29.76815]
[1777451186610,36.62,77086.22,0.0,-0.34823,0.00013,29.76737]
[1777451190959,36.62,77086.27,0.0,-0.3482,0.00013,29.76663]
[1777451190978,36.62,77086.27,0.0,-0.3482,0.00013,29.76663]
[1777451191615,36.62,77085.96,0.0,-0.34823,0.00013,29.76466]
[1777451197621,36.61,77084.24,0.0,-0.34842,0.00013,29.7701]
[1777451197835,36.61,77084.24,0.0,-0.34842,0.00013,29.7701]
[1777451197855,36.61,77084.24,0.0,-0.34842,0.00013,29.7701]
[1777451198622,36.61,77082.42,0.0,-0.34864,0.00013,29.77635]
[1777451200522,36.61,77076.72,0.0,-0.34935,0.00013,29.79619]
[1777451200533,36.61,77076.72,0.0,-0.34935,0.00013,29.79619]
[1777451200623,36.6,77076.72,0.0,-0.34934,0.00013,29.79586]
[1777451205629,36.59,77076.7,0.0,-0.34929,0.00013,29.79446]
[1777451206729,36.59,77076.7,0.0,-0.34928,0.00013,29.79421]
[1777451206740,36.59,77076.7,0.0,-0.34928,0.00013,29.79421]
[1777451207631,36.59,77076.96,0.0,-0.34924,0.00013,29.79306]
[1777451212636,36.58,77077.69,0.0,-0.34912,0.00013,29.78951]
[1777451214386,36.58,77078.05,0.0,-0.34907,0.00013,29.78803]
[1777451214410,36.58,77078.05,0.0,-0.34907,0.00013,29.78803]
[1777451214638,36.57,77077.78,0.0,-0.3491,0.00013,29.78883]
[1777451219085,36.57,77076.56,0.0,-0.34924,0.00013,29.79264]
[1777451219108,36.57,77076.56,0.0,-0.34924,0.00013,29.79264]
[1777451219644,36.57,77075.62,0.0,-0.34935,0.00013,29.79573]
[1777451224651,36.54,77074.53,0.0,-0.3494,0.00013,29.79694]
[1777451226225,36.54,77075.57,0.0,-0.34926,0.00013,29.79288]
[1777451226244,36.54,77075.57,0.0,-0.34926,0.00013,29.79288]
[1777451226502,36.54,77075.57,0.0,-0.34926,0.00013,29.79288]
[1777451226520,36.54,77075.57,0.0,-0.34926,0.00013,29.79288]
[1777451226608,36.54,77075.57,0.0,-0.34926,0.00013,29.79288]
[1777451226640,36.54,77075.57,0.0,-0.34926,0.00013,29.79288]
[1777451226653,36.54,77075.61,0.0,-0.34924,0.00013,29.79239]
[1777451230330,36.53,77077.06,0.0,-0.34903,0.00013,29.78629]
[1777451230361,36.53,77077.06,0.0,-0.34903,0.00013,29.78629]
[1777451230657,36.52,77076.48,0.0,-0.34909,0.00013,29.78804]
[1777451235662,36.53,77078.43,0.0,-0.34885,0.00013,29.78124]
[1777451240666,36.53,77078.9,0.0,-0.3488,0.00013,29.77982]
[1777451246672,36.53,77079.96,0.0,-0.34867,0.00013,29.77638]
[1777451247242,36.53,77079.96,0.0,-0.34867,0.00013,29.77638]
[1777451247272,36.53,77079.96,0.0,-0.34867,0.00013,29.77638]
[1777451247605,36.53,77079.96,0.0,-0.34867,0.00013,29.77643]
[1777451252640,36.53,77082.25,0.0,-0.34839,0.00013,29.76571]
[1777451255354,36.54,77082.12,0.0,-0.34841,0.00013,29.76636]
[1777451255374,36.54,77082.12,0.0,-0.34841,0.00013,29.76636]
[1777451255662,36.54,77082.12,0.0,-0.34841,0.00013,29.76644]
[1777451256302,36.54,77082.12,0.0,-0.34841,0.00013,29.76644]
[1777451256326,36.54,77082.12,0.0,-0.34841,0.00013,29.76644]
[1777451256668,36.54,77082.12,0.0,-0.34841,0.00013,29.76651]
[1777451261687,36.54,77081.9,0.0,-0.34845,0.00013,29.76761]
[1777451263644,36.54,77081.84,0.0,-0.34846,0.00013,29.76786]
[1777451263681,36.54,77081.84,0.0,-0.34846,0.00013,29.76786]
[1777451263689,36.54,77081.82,0.0,-0.34846,0.00013,29.76797]
[1777451264391,36.54,77081.82,0.0,-0.34846,0.00013,29.76797]
[1777451264419,36.54,77081.82,0.0,-0.34846,0.00013,29.76797]
[1777451264690,36.54,77081.77,0.0,-0.34847,0.00013,29.76821]
[1777451269695,36.54,77081.49,0.0,-0.34851,0.00013,29.76933]
[1777451274700,36.54,77082.5,0.0,-0.34839,0.00013,29.76591]
[1777451279705,36.55,77082.33,0.0,-0.34842,0.00013,29.76668]
[1777451284710,36.55,77081.22,0.0,-0.34856,0.00013,29.77065]
[1777451285418,36.55,77081.22,0.0,-0.34856,0.00013,29.77065]
[1777451285454,36.55,77081.22,0.0,-0.34856,0.00013,29.77065]
[1777451285711,36.55,77081.37,0.0,-0.34854,0.00013,29.77011]
[1777451286240,36.55,77081.37,0.0,-0.34854,0.00013,29.77011]
[1777451286253,36.55,77081.37,0.0,-0.34854,0.00013,29.77011]
[1777451286712,36.55,77079.86,0.0,-0.34873,0.00013,29.77544]
[1777451291349,36.54,77077.84,0.0,-0.34897,0.00013,29.78239]
[1777451291359,36.54,77077.84,0.0,-0.34897,0.00013,29.78239]
[1777451291717,36.54,77075.88,0.0,-0.34922,0.00013,29.78919]
[1777451293018,36.54,77074.92,0.0,-0.34933,0.00013,29.79241]
[1777451293053,36.54,77074.92,0.0,-0.34933,0.00013,29.79241]
[1777451293594,36.54,77074.92,0.0,-0.34933,0.00013,29.79241]
[1777451293616,36.54,77074.92,0.0,-0.34933,0.00013,29.79241]
[1777451302728,36.53,77078.91,0.0,-0.3488,0.00013,29.7774]
[1777451307733,36.53,77079.23,0.0,-0.34876,0.00013,29.77622]
[1777451312738,36.53,77079.22,0.0,-0.34875,0.00013,29.77325]
[1777451317742,36.53,77079.32,0.0,-0.34873,0.00013,29.77286]
[1777451322747,36.53,77079.43,0.0,-0.34872,0.00013,29.77248]
[1777451327752,36.53,77081.11,0.0,-0.34851,0.00013,29.76661]
[1777451332757,36.53,77081.69,0.0,-0.34845,0.00013,29.76475]
[1777451334902,36.54,77080.89,0.0,-0.34855,0.00013,29.76762]
[1777451334924,36.54,77080.89,0.0,-0.34855,0.00013,29.76762]
[1777451335760,36.54,77080.84,0.0,-0.34855,0.00013,29.7678]
[1777451340765,36.54,77082.37,0.0,-0.34837,0.00013,29.76261]
[1777451345770,36.54,77081.76,0.0,-0.34845,0.00013,29.76499]
[1777451350775,36.54,77082.95,0.0,-0.34831,0.00013,29.76089]
[1777451355780,36.54,77083.72,0.0,-0.34822,0.00013,29.75837]
[1777451360785,36.55,77084.37,0.0,-0.34815,0.00013,29.75637]
[1777451365790,36.55,77082.59,0.0,-0.34838,0.00013,29.76287]
[1777451370796,36.55,77082.01,0.0,-0.34845,0.00013,29.7649]
[1777451375801,36.55,77082.2,0.0,-0.34841,0.00013,29.76122]
[1777451376338,36.55,77082.2,0.0,-0.34841,0.00013,29.76122]
[1777451376366,36.55,77082.2,0.0,-0.34841,0.00013,29.76122]
[1777451376802,36.55,77082.14,0.0,-0.34842,0.00013,29.76142]
[1777451377684,36.55,77082.14,0.0,-0.34842,0.00013,29.76142]
[1777451377701,36.55,77082.14,0.0,-0.34842,0.00013,29.76142]
[1777451377765,36.55,77082.14,0.0,-0.34842,0.00013,29.76142]
[1777451382808,36.55,77082.86,0.0,-0.34833,0.00013,29.75889]
[1777451387813,36.55,77082.7,0.0,-0.34835,0.00013,29.75949]
[1777451392818,36.55,77082.57,0.0,-0.34837,0.00013,29.76001]
[1777451397823,36.55,77082.55,0.0,-0.34837,0.00013,29.76009]
[1777451401596,36.55,77082.55,0.0,-0.34837,0.00013,29.76009]
[1777451401621,36.55,77082.55,0.0,-0.34837,0.00013,29.76009]
[1777451401726,36.55,77082.55,0.0,-0.34837,0.00013,29.76009]
[1777451401816,36.55,77082.55,0.0,-0.34837,0.00013,29.76009]
[1777451401827,36.55,77079.84,0.0,-0.34871,0.00013,29.76965]
[1777451402173,36.55,77079.84,0.0,-0.34871,0.00013,29.76965]
[1777451402203,36.55,77079.84,0.0,-0.34871,0.00013,29.76965]
[1777451402828,36.54,77067.07,0.0,-0.35029,0.00013,29.81406]
[1777451403360,36.54,77067.07,0.0,-0.35029,0.00013,29.81406]
[1777451403393,36.54,77067.07,0.0,-0.35029,0.00013,29.81406]
[1777451403829,36.54,77064.59,0.0,-0.35059,0.00013,29.82233]
[1777451404033,36.54,77064.59,0.0,-0.35059,0.00013,29.82233]
[1777451404071,36.54,77064.59,0.0,-0.35059,0.00013,29.82233]
[1777451404703,36.54,77064.59,0.0,-0.35059,0.00013,29.82233]
[1777451406251,36.53,77062.78,0.0,-0.35081,0.00013,29.82821]
[1777451406274,36.53,77062.78,0.0,-0.35081,0.00013,29.82821]
[1777451406832,36.53,77062.94,0.0,-0.35077,0.00013,29.82721]
[1777451412811,36.51,77062.91,0.0,-0.3507,0.00013,29.82496]
[1777451413245,36.5,77062.52,0.0,-0.35074,0.00013,29.82593]
[1777451413268,36.5,77062.52,0.0,-0.35074,0.00013,29.82593]
[1777451413449,36.5,77062.52,0.0,-0.35074,0.00013,29.82593]
[1777451413838,36.5,77059.8,0.0,-0.35107,0.00013,29.83506]
[1777451414113,36.5,77059.8,0.0,-0.35107,0.00013,29.83506]
[1777451415272,36.49,77059.8,0.0,-0.35105,0.00013,29.8345]
[1777451415296,36.49,77059.8,0.0,-0.35105,0.00013,29.8345]
[1777451415840,36.49,77050.3,0.0,-0.35223,0.00013,29.867]
[1777451416086,36.49,77050.3,0.0,-0.35223,0.00013,29.867]
[1777451416122,36.49,77050.3,0.0,-0.35223,0.00013,29.867]
[1777451416790,36.48,77050.3,0.0,-0.35221,0.00013,29.86639]
[1777451418180,36.48,77049.63,0.0,-0.35227,0.00013,29.86811]
[1777451418203,36.48,77049.63,0.0,-0.35227,0.00013,29.86811]
[1777451418801,36.47,77049.63,0.0,-0.35226,0.00013,29.86755]
[1777451419052,36.47,77049.63,0.0,-0.35226,0.00013,29.86755]
[1777451419084,36.47,77049.63,0.0,-0.35226,0.00013,29.86755]
[1777451419624,36.47,77049.63,0.0,-0.35226,0.00013,29.86755]
[1777451419649,36.47,77049.63,0.0,-0.35226,0.00013,29.86755]
[1777451428853,36.43,77053.86,0.0,-0.35158,0.00013,29.84865]
[1777451433858,36.42,77057.99,0.0,-0.35102,0.00013,29.83021]
[1777451438863,36.42,77056.74,0.0,-0.35115,0.00013,29.83396]
[1777451443868,36.41,77054.33,0.0,-0.35143,0.00013,29.84148]
[1777451448873,36.4,77055.39,0.0,-0.35127,0.00013,29.83707]
[1777451453878,36.4,77055.9,0.0,-0.35119,0.00013,29.83474]
[1777451458883,36.39,77059.18,0.0,-0.35077,0.00013,29.82302]
[1777451463888,36.39,77058.79,0.0,-0.35082,0.00013,29.82436]
[1777451468893,36.39,77056.22,0.0,-0.35113,0.00013,29.83309]
[1777451472626,36.39,77056.54,0.0,-0.35108,0.00013,29.83178]
[1777451472665,36.39,77056.54,0.0,-0.35108,0.00013,29.83178]
[1777451472897,36.39,77055.58,0.0,-0.3512,0.00013,29.83507]
[1777451473585,36.39,77055.58,0.0,-0.3512,0.00013,29.83507]
[1777451473615,36.39,77055.58,0.0,-0.3512,0.00013,29.83507]
[1777451473898,36.39,77051.53,0.0,-0.35171,0.00013,29.84906]
[1777451474344,36.39,77051.53,0.0,-0.35171,0.00013,29.84906]
[1777451474358,36.39,77051.53,0.0,-0.35171,0.00013,29.84906]
[1777451474899,36.38,77047.8,0.0,-0.35218,0.00013,29.86181]
[1777451476058,36.38,77047.74,0.0,-0.35218,0.00013,29.86179]
[1777451476079,36.38,77047.74,0.0,-0.35218,0.00013,29.86179]
[1777451476901,36.38,77047.64,0.0,-0.35218,0.00013,29.86188]
[1777451481906,36.37,77048.0,0.0,-0.3521,0.00013,29.85954]
[1777451486911,36.36,77047.78,0.0,-0.35209,0.00013,29.85932]
[1777451488080,36.36,77047.78,0.0,-0.35209,0.00013,29.85916]
[1777451488362,36.36,77047.78,0.0,-0.35209,0.00013,29.85916]
[1777451488393,36.36,77047.78,0.0,-0.35209,0.00013,29.85916]
[1777451490217,36.35,77040.94,0.0,-0.35294,0.00013,29.88246]
[1777451495920,36.34,77038.37,0.0,-0.35319,0.00013,29.8864]
[1777451500818,36.32,77037.66,0.0,-0.35324,0.00013,29.88767]
[1777451500920,36.32,77037.66,0.0,-0.35323,0.00013,29.88739]
[1777451505930,36.31,77037.85,0.0,-0.35317,0.00013,29.88554]
[1777451510935,36.3,77037.47,0.0,-0.35319,0.00013,29.88591]
[1777451514737,36.3,77038.65,0.0,-0.35302,0.00013,29.8813]
[1777451514920,36.29,77038.65,0.0,-0.35301,0.00013,29.88118]
[1777451515023,36.29,77038.65,0.0,-0.35301,0.00013,29.88118]
[1777451515718,36.29,77038.65,0.0,-0.35301,0.00013,29.88118]
[1777451515741,36.29,77038.65,0.0,-0.35301,0.00013,29.88118]
[1777451515940,36.29,77040.79,0.0,-0.35274,0.00013,29.87364]
[1777451516588,36.29,77040.79,0.0,-0.35274,0.00013,29.87364]
[1777451516612,36.29,77040.79,0.0,-0.35274,0.00013,29.87364]
[1777451516941,36.29,77029.56,0.0,-0.35416,0.00013,29.91217]
[1777451517387,36.29,77029.56,0.0,-0.35416,0.00013,29.91217]
[1777451517411,36.29,77029.56,0.0,-0.35416,0.00013,29.91217]
[1777451517942,36.27,77020.94,0.0,-0.3552,0.00013,29.93995]
[1777451522947,36.24,77018.23,0.0,-0.35543,0.00013,29.94574]
[1777451524027,36.23,77015.05,0.0,-0.35582,0.00013,29.95611]
[1777451524949,36.22,77013.7,0.0,-0.35593,0.00013,29.95893]
[1777451529954,36.13,77009.48,0.0,-0.35619,0.00013,29.96504]
[1777451534959,36.06,77005.01,0.0,-0.35652,0.00013,29.97315]
[1777451540965,35.99,77002.6,0.0,-0.35658,0.00013,29.97386]
[1777451543619,35.97,76999.97,0.0,-0.35684,0.00013,29.98063]
[1777451543631,35.97,76999.97,0.0,-0.35684,0.00013,29.98063]
[1777451543904,35.96,76999.97,0.0,-0.3568,0.00013,29.97954]
[1777451544156,35.96,76999.97,0.0,-0.3568,0.00013,29.97954]
[1777451544192,35.96,76999.97,0.0,-0.3568,0.00013,29.97954]
[1777451544969,35.95,76998.24,0.0,-0.35699,0.00013,29.98438]
[1777451545136,35.95,76998.24,0.0,-0.35699,0.00013,29.98438]
[1777451545264,35.95,76998.24,0.0,-0.35699,0.00013,29.98438]
[1777451545970,35.95,76995.74,0.0,-0.35731,0.00013,29.99291]
[1777451547647,35.94,76990.52,0.0,-0.35798,0.00013,30.01053]
[1777451547704,35.94,76990.52,0.0,-0.35798,0.00013,30.01053]
[1777451547876,35.94,76990.52,0.0,-0.35798,0.00013,30.01053]
[1777451548049,35.94,76990.52,0.0,-0.35798,0.00013,30.01053]
[1777451548067,35.94,76990.52,0.0,-0.35798,0.00013,30.01053]
[1777451548934,35.94,76990.52,0.0,-0.35798,0.00013,30.01053]
[1777451548972,35.94,76990.52,0.0,-0.35797,0.00013,30.01004]
[1777451549974,35.94,76978.25,0.0,-0.35954,0.00013,30.051]
[1777451550192,35.94,76978.25,0.0,-0.35954,0.00013,30.051]
[1777451550975,35.93,76976.0,0.0,-0.35982,0.00013,30.05812]
[1777451552339,35.93,76976.32,0.0,-0.35975,0.00013,30.05371]
[1777451552977,35.94,76976.22,0.0,-0.3598,0.00013,30.05492]
[1777451554100,35.94,76976.17,0.0,-0.35983,0.00013,30.05591]
[1777451554127,35.94,76976.17,0.0,-0.35983,0.00013,30.05591]
[1777451554827,35.94,76976.17,0.0,-0.35983,0.00013,30.05591]
[1777451554837,35.94,76976.17,0.0,-0.35983,0.00013,30.05591]
[1777451560018,35.99,76975.87,0.0,-0.36002,0.00013,30.06114]
[1777451561016,35.99,76975.55,0.0,-0.36008,0.00013,30.06279]
[1777451561039,35.99,76975.55,0.0,-0.36008,0.00013,30.06279]
[1777451561986,36.0,76974.03,0.0,-0.36029,0.00013,30.0684]
[1777451562224,36.0,76974.03,0.0,-0.36029,0.00013,30.0684]
[1777451562233,36.0,76974.03,0.0,-0.36029,0.00013,30.0684]
[1777451562987,36.01,76974.17,0.0,-0.36029,0.00013,30.06844]
[1777451567992,36.03,76976.06,0.0,-0.36013,0.00013,30.06462]
[1777451572997,36.05,76975.53,0.0,-0.36027,0.00013,30.0684]
[1777451578921,36.02,76976.47,0.0,-0.36006,0.00013,30.06259]
[1777451579297,36.02,76976.47,0.0,-0.36006,0.00013,30.06259]
[1777451580006,36.02,76981.49,0.0,-0.35939,0.00013,30.04517]
[1777451580267,36.02,76981.49,0.0,-0.35939,0.00013,30.04517]
[1777451580937,36.01,76981.49,0.0,-0.35936,0.00013,30.04453]
[1777451583774,36.01,76981.09,0.0,-0.35942,0.00013,30.0459]
[1777451583816,36.01,76981.09,0.0,-0.35942,0.00013,30.0459]
[1777451583916,36.01,76981.09,0.0,-0.35942,0.00013,30.0459]
[1777451583941,36.01,76981.09,0.0,-0.35942,0.00013,30.0459]
[1777451584010,36.02,76974.91,0.0,-0.36023,0.00013,30.06703]
[1777451584271,36.02,76974.91,0.0,-0.36023,0.00013,30.06703]
[1777451584298,36.02,76974.91,0.0,-0.36023,0.00013,30.06703]
[1777451584338,36.02,76974.91,0.0,-0.36023,0.00013,30.06703]
[1777451584763,36.02,76974.91,0.0,-0.36023,0.00013,30.06703]
[1777451584801,36.02,76974.91,0.0,-0.36023,0.00013,30.06703]
[1777451585011,36.01,76972.66,0.0,-0.36052,0.00013,30.07435]
[1777451585698,36.01,76972.66,0.0,-0.36052,0.00013,30.07435]
[1777451585717,36.01,76972.66,0.0,-0.36052,0.00013,30.07435]
[1777451585971,36.02,76972.66,0.0,-0.36054,0.00013,30.0749]
[1777451591007,36.04,76971.92,0.0,-0.36071,0.00013,30.07943]
[1777451596032,36.07,76969.69,0.0,-0.36108,0.00013,30.08926]
[1777451601037,36.08,76969.62,0.0,-0.36114,0.00013,30.09095]
[1777451602048,36.09,76969.86,0.0,-0.36112,0.00013,30.0904]
[1777451602077,36.09,76969.86,0.0,-0.36112,0.00013,30.0904]
[1777451603039,36.09,76969.87,0.0,-0.36113,0.00013,30.09063]
[1777451609045,36.1,76972.52,0.0,-0.36083,0.00013,30.0833]
[1777451614050,36.11,76971.1,0.0,-0.36104,0.00013,30.08608]
[1777451619055,36.12,76971.55,0.0,-0.36101,0.00013,30.0854]
[1777451624060,36.13,76972.4,0.0,-0.36093,0.00013,30.0833]
[1777451629065,36.14,76972.67,0.0,-0.36091,0.00013,30.08303]
[1777451634070,36.14,76977.53,0.0,-0.36031,0.00013,30.06767]
[1777451639075,36.15,76978.09,0.0,-0.36027,0.00013,30.06671]
[1777451644080,36.16,76978.33,0.0,-0.36027,0.00013,30.06667]
[1777451647828,36.16,76976.02,0.0,-0.36057,0.00013,30.07457]
[1777451647842,36.16,76976.02,0.0,-0.36057,0.00013,30.07457]
[1777451648084,36.17,76975.32,0.0,-0.36066,0.00013,30.07693]
[1777451650278,36.16,76968.33,0.0,-0.36156,0.00013,30.0998]
[1777451650303,36.16,76968.33,0.0,-0.36156,0.00013,30.0998]
[1777451651510,36.16,76960.61,0.0,-0.36255,0.00013,30.12476]
[1777451651549,36.16,76960.61,0.0,-0.36255,0.00013,30.12476]
[1777451652088,36.16,76959.85,0.0,-0.36264,0.00013,30.12693]
[1777451657093,36.14,76961.15,0.0,-0.36243,0.00013,30.12153]
[1777451662098,36.13,76960.58,0.0,-0.36246,0.00013,30.12233]
[1777451666059,36.13,76960.95,0.0,-0.3624,0.00013,30.12076]
[1777451666078,36.13,76960.95,0.0,-0.3624,0.00013,30.12076]
[1777451666102,36.13,76959.55,0.0,-0.36257,0.00013,30.12499]
[1777451666423,36.13,76959.55,0.0,-0.36257,0.00013,30.12499]
[1777451667103,36.12,76955.18,0.0,-0.36313,0.00013,30.13891]
[1777451668057,36.12,76955.18,0.0,-0.36313,0.00013,30.13891]
[1777451668071,36.12,76955.18,0.0,-0.36312,0.00013,30.13862]
[1777451668533,36.12,76955.18,0.0,-0.36312,0.00013,30.13862]
[1777451669105,36.12,76954.6,0.0,-0.36318,0.00013,30.14023]
[1777451669580,36.12,76954.6,0.0,-0.36318,0.00013,30.14023]
[1777451670106,36.11,76955.66,0.0,-0.36303,0.00013,30.13654]
[1777451672291,36.11,76955.95,0.0,-0.36297,0.00013,30.13223]
[1777451673109,36.11,76959.35,0.0,-0.36253,0.00013,30.12103]
[1777451678114,36.1,76957.4,0.0,-0.36276,0.00013,30.12675]
[1777451682328,36.09,76957.11,0.0,-0.36277,0.00013,30.12711]
[1777451682640,36.09,76957.11,0.0,-0.36277,0.00013,30.12711]
[1777451683101,36.09,76957.11,0.0,-0.36277,0.00013,30.12711]
[1777451683119,36.09,76956.47,0.0,-0.36285,0.00013,30.12904]
[1777451685241,36.09,76954.72,0.0,-0.36306,0.00013,30.13438]
[1777451685592,36.09,76954.72,0.0,-0.36306,0.00013,30.13438]
[1777451686122,36.09,76953.98,0.0,-0.36315,0.00013,30.13661]
[1777451687379,36.08,76953.9,0.0,-0.36316,0.00013,30.13669]
[1777451687412,36.08,76953.9,0.0,-0.36316,0.00013,30.13669]
[1777451688124,36.08,76954.6,0.0,-0.36306,0.00013,30.13425]
[1777451693129,36.07,76953.01,0.0,-0.36324,0.00013,30.13864]
[1777451698134,36.07,76958.47,0.0,-0.36252,0.00013,30.12062]
[1777451698675,36.07,76958.47,0.0,-0.36252,0.00013,30.12062]
[1777451698708,36.07,76958.47,0.0,-0.36252,0.00013,30.12062]
[1777451699135,36.07,76958.05,0.0,-0.36258,0.00013,30.12191]
[1777451699428,36.07,76958.05,0.0,-0.36258,0.00013,30.12191]
[1777451699452,36.07,76958.05,0.0,-0.36258,0.00013,30.12191]
[1777451700136,36.07,76958.37,0.0,-0.36253,0.00013,30.12086]
[1777451704149,36.07,76963.62,0.0,-0.36186,0.00013,30.1037]
[1777451704185,36.07,76963.62,0.0,-0.36186,0.00013,30.1037]
[1777451705141,36.07,76964.28,0.0,-0.36177,0.00013,30.10163]
[1777451710146,36.08,76965.75,0.0,-0.3616,0.00013,30.09733]
[1777451715151,36.08,76963.33,0.0,-0.36193,0.00013,30.10557]
[1777451716738,36.08,76963.23,0.0,-0.36194,0.00013,30.10594]
[1777451718827,36.08,76964.6,0.0,-0.36177,0.00013,30.10153]
[1777451718864,36.08,76964.6,0.0,-0.36177,0.00013,30.10153]
[1777451719155,36.08,76964.71,0.0,-0.36175,0.00013,30.10123]
[1777451724160,36.09,76963.94,0.0,-0.36186,0.00013,30.10395]
[1777451729165,36.09,76963.27,0.0,-0.36195,0.00013,30.10625]
[1777451734170,36.09,76963.53,0.0,-0.36191,0.00013,30.10254]
[1777451739175,36.09,76961.34,0.0,-0.36219,0.00013,30.10973]
[1777451742280,36.09,76960.58,0.0,-0.36229,0.00013,30.11206]
[1777451742295,36.09,76960.58,0.0,-0.36229,0.00013,30.11206]
[1777451743179,36.09,76960.99,0.0,-0.36223,0.00013,30.11069]
[1777451748184,36.08,76960.14,0.0,-0.36233,0.00013,30.11321]
[1777451749858,36.08,76960.14,0.0,-0.36232,0.00013,30.11301]
[1777451749894,36.08,76960.14,0.0,-0.36232,0.00013,30.11301]
[1777451749969,36.08,76960.14,0.0,-0.36232,0.00013,30.11301]
[1777451750168,36.08,76960.14,0.0,-0.36232,0.00013,30.11301]
[1777451750187,36.08,76960.14,0.0,-0.36232,0.00013,30.11301]
[1777451750186,36.08,76940.93,0.0,-0.3648,0.00013,30.17474]
[1777451750265,36.08,76940.93,0.0,-0.3648,0.00013,30.17474]
[1777451750287,36.08,76940.93,0.0,-0.3648,0.00013,30.17474]
[1777451750311,36.08,76940.93,0.0,-0.3648,0.00013,30.17474]
[1777451750415,36.08,76940.93,0.0,-0.3648,0.00013,30.17474]
[1777451750453,36.08,76940.93,0.0,-0.3648,0.00013,30.17474]
[1777451751133,36.07,76940.93,0.0,-0.36478,0.00013,30.17421]
[1777451751323,36.07,76940.93,0.0,-0.36478,0.00013,30.17421]
[1777451751338,36.07,76940.93,0.0,-0.36478,0.00013,30.17421]
[1777451751982,36.07,76940.93,0.0,-0.36478,0.00013,30.17421]
[1777451752022,36.07,76940.93,0.0,-0.36478,0.00013,30.17421]
[1777451752140,36.06,76940.93,0.0,-0.36476,0.00013,30.17362]
[1777451752604,36.06,76940.93,0.0,-0.36476,0.00013,30.17362]
[1777451752619,36.06,76940.93,0.0,-0.36476,0.00013,30.17362]
[1777451753147,36.06,76940.93,0.0,-0.36473,0.00013,30.17298]
[1777451754190,36.05,76929.55,0.0,-0.36619,0.00013,30.20874]
[1777451754469,36.05,76929.55,0.0,-0.36619,0.00013,30.20874]
[1777451754526,36.05,76929.55,0.0,-0.36619,0.00013,30.20874]
[1777451754659,36.05,76929.55,0.0,-0.36619,0.00013,30.20874]
[1777451754752,36.05,76929.55,0.0,-0.36619,0.00013,30.20874]
[1777451754844,36.05,76929.55,0.0,-0.36619,0.00013,30.20874]
[1777451754874,36.05,76929.55,0.0,-0.36619,0.00013,30.20874]
[1777451755161,36.04,76929.55,0.0,-0.36617,0.00013,30.20818]
[1777451757176,36.04,76930.64,0.0,-0.366,0.00013,30.20409]
[1777451757199,36.04,76930.64,0.0,-0.366,0.00013,30.20409]
[1777451757221,36.04,76930.64,0.0,-0.366,0.00013,30.20409]
[1777451757833,36.04,76930.64,0.0,-0.366,0.00013,30.20409]
[1777451758029,36.04,76930.64,0.0,-0.366,0.00013,30.20409]
[1777451758071,36.04,76930.64,0.0,-0.366,0.00013,30.20409]
[1777451758183,36.03,76930.64,0.0,-0.366,0.00013,30.20388]
[1777451759869,36.03,76930.64,0.0,-0.36599,0.00013,30.20373]
[1777451759899,36.03,76930.64,0.0,-0.36599,0.00013,30.20373]
[1777451760196,36.03,76930.64,0.0,-0.36599,0.00013,30.20361]
[1777451760376,36.03,76930.64,0.0,-0.36599,0.00013,30.20361]
[1777451760410,36.03,76930.64,0.0,-0.36599,0.00013,30.20361]
[1777451760886,36.03,76930.64,0.0,-0.36599,0.00013,30.20361]
[1777451760922,36.03,76930.64,0.0,-0.36599,0.00013,30.20361]
[1777451761199,36.03,76952.79,0.0,-0.36311,0.00013,30.13229]
[1777451762332,36.03,76955.76,0.0,-0.36273,0.00013,30.12263]
[1777451762430,36.03,76955.76,0.0,-0.36273,0.00013,30.12263]
[1777451762468,36.03,76955.76,0.0,-0.36273,0.00013,30.12263]
[1777451762585,36.03,76955.76,0.0,-0.36273,0.00013,30.12263]
[1777451762630,36.03,76955.76,0.0,-0.36273,0.00013,30.12263]
[1777451763213,36.03,76956.6,0.0,-0.36262,0.00013,30.11993]
[1777451765406,36.03,76963.96,0.0,-0.36168,0.00013,30.09617]
[1777451765433,36.03,76963.96,0.0,-0.36168,0.00013,30.09617]
[1777451766216,36.04,76964.88,0.0,-0.36157,0.00013,30.09334]
[1777451767350,36.04,76966.4,0.0,-0.36138,0.00013,30.08858]
[1777451767372,36.04,76966.4,0.0,-0.36138,0.00013,30.08858]
[1777451768218,36.04,76970.5,0.0,-0.36086,0.00013,30.07539]
[1777451769891,36.05,76969.72,0.0,-0.36097,0.00013,30.07824]
[1777451769929,36.05,76969.72,0.0,-0.36097,0.00013,30.07824]
[1777451769958,36.05,76969.72,0.0,-0.36097,0.00013,30.07824]
[1777451770220,36.05,76968.35,0.0,-0.36116,0.00013,30.08301]
[1777451770610,36.05,76968.35,0.0,-0.36116,0.00013,30.08301]
[1777451770881,36.05,76968.35,0.0,-0.36116,0.00013,30.08301]
[1777451771221,36.05,76962.83,0.0,-0.36187,0.00013,30.10129]
[1777451771691,36.05,76962.83,0.0,-0.36187,0.00013,30.10129]
[1777451771723,36.05,76962.83,0.0,-0.36187,0.00013,30.10129]
[1777451772222,36.05,76955.9,0.0,-0.36277,0.00013,30.12394]
[1777451772235,36.05,76955.9,0.0,-0.36277,0.00013,30.12394]
[1777451772263,36.05,76955.9,0.0,-0.36277,0.00013,30.12394]
[1777451772835,36.05,76955.9,0.0,-0.36277,0.00013,30.12394]
[1777451772913,36.05,76955.9,0.0,-0.36277,0.00013,30.12394]
[1777451772928,36.05,76955.9,0.0,-0.36277,0.00013,30.12394]
[1777451773223,36.05,76955.91,0.0,-0.36277,0.00013,30.12384]
[1777451775225,36.05,76965.53,0.0,-0.36153,0.00013,30.09253]
[1777451780230,36.06,76966.58,0.0,-0.36142,0.00013,30.08982]
[1777451785234,36.07,76966.76,0.0,-0.36142,0.00013,30.08991]
[1777451786618,36.07,76966.76,0.0,-0.36142,0.00013,30.08991]
[1777451792231,36.07,76966.68,0.0,-0.36144,0.00013,30.08795]
[1777451794077,36.08,76965.78,0.0,-0.36157,0.00013,30.09109]
[1777451794132,36.08,76965.78,0.0,-0.36157,0.00013,30.09113]
[1777451799248,36.07,76960.59,0.0,-0.36224,0.00013,30.10806]
[1777451801297,36.07,76960.39,0.0,-0.36226,0.00013,30.1086]
[1777451801331,36.07,76960.39,0.0,-0.36226,0.00013,30.1086]
[1777451802252,36.07,76958.13,0.0,-0.36255,0.00013,30.11588]
[1777451803651,36.07,76957.5,0.0,-0.36263,0.00013,30.11785]
[1777451803674,36.07,76957.5,0.0,-0.36263,0.00013,30.11785]
[1777451804244,36.07,76957.5,0.0,-0.36262,0.00013,30.11774]
[1777451806534,36.07,76957.26,0.0,-0.36265,0.00013,30.1183]
[1777451806622,36.07,76957.26,0.0,-0.36265,0.00013,30.1183]
[1777451807257,36.07,76959.04,0.0,-0.36241,0.00013,30.11242]
[1777451809259,36.07,76967.62,0.0,-0.36131,0.00013,30.08446]
[1777451809882,36.07,76967.62,0.0,-0.36131,0.00013,30.08446]
[1777451809898,36.07,76967.62,0.0,-0.36131,0.00013,30.08446]
[1777451810260,36.07,76967.62,0.0,-0.36131,0.00013,30.08457]
[1777451810407,36.07,76967.62,0.0,-0.36131,0.00013,30.08457]
[1777451810431,36.07,76967.62,0.0,-0.36131,0.00013,30.08457]
[1777451811259,36.07,76967.62,0.0,-0.36131,0.00013,30.08457]
[1777451811261,36.07,76968.12,0.0,-0.36125,0.00013,30.08305]
[1777451811289,36.07,76968.12,0.0,-0.36125,0.00013,30.08305]
[1777451812262,36.07,76968.42,0.0,-0.36122,0.00013,30.0822]
[1777451813444,36.07,76968.43,0.0,-0.36122,0.00013,30.08232]
[1777451813481,36.07,76968.43,0.0,-0.36122,0.00013,30.08232]
[1777451814236,36.07,76968.43,0.0,-0.36122,0.00013,30.08232]
[1777451814256,36.07,76968.43,0.0,-0.36122,0.00013,30.08232]
[1777451815179,36.08,76969.23,0.0,-0.36112,0.00013,30.07981]
[1777451815203,36.08,76969.23,0.0,-0.36112,0.00013,30.07981]
[1777451815265,36.08,76969.91,0.0,-0.36104,0.00013,30.07773]
[1777451815474,36.08,76969.91,0.0,-0.36104,0.00013,30.07773]
[1777451815549,36.08,76969.91,0.0,-0.36104,0.00013,30.07773]
[1777451815623,36.08,76969.91,0.0,-0.36104,0.00013,30.07773]
[1777451816266,36.08,76968.24,0.0,-0.36126,0.00013,30.08331]
[1777451819269,36.08,76959.46,0.0,-0.36239,0.00013,30.11196]
[1777451822129,36.07,76958.55,0.0,-0.3625,0.00013,30.11471]
[1777451822148,36.07,76958.55,0.0,-0.3625,0.00013,30.11471]
[1777451822158,36.07,76958.55,0.0,-0.3625,0.00013,30.11471]
[1777451822162,36.07,76958.55,0.0,-0.3625,0.00013,30.11471]
[1777451822189,36.07,76958.55,0.0,-0.3625,0.00013,30.11471]
[1777451822216,36.07,76958.55,0.0,-0.3625,0.00013,30.11461]
[1777451825188,36.07,76960.92,0.0,-0.36218,0.00013,30.1067]
[1777451828278,36.07,76969.5,0.0,-0.36108,0.00013,30.07875]
[1777451833053,36.08,76971.07,0.0,-0.3609,0.00013,30.07425]
[1777451833087,36.08,76971.07,0.0,-0.3609,0.00013,30.07425]
[1777451833283,36.08,76971.09,0.0,-0.36091,0.00013,30.07433]
[1777451838288,36.09,76973.59,0.0,-0.36061,0.00013,30.0668]
[1777451841165,36.09,76974.19,0.0,-0.36054,0.00013,30.06516]
[1777451841204,36.09,76974.19,0.0,-0.36054,0.00013,30.06516]
[1777451841267,36.1,76974.19,0.0,-0.36055,0.00013,30.06533]
[1777451841985,36.1,76974.19,0.0,-0.36055,0.00013,30.06533]
[1777451842002,36.1,76974.19,0.0,-0.36055,0.00013,30.06533]
[1777451842292,36.1,76975.25,0.0,-0.36042,0.00013,30.062]
[1777451845671,36.1,76976.37,0.0,-0.3603,0.00013,30.05887]
[1777451845698,36.1,76976.37,0.0,-0.3603,0.00013,30.05887]
[1777451846296,36.11,76977.3,0.0,-0.36018,0.00013,30.05599]
[1777451846410,36.11,76977.3,0.0,-0.36018,0.00013,30.05599]
[1777451846440,36.11,76977.3,0.0,-0.36018,0.00013,30.05599]
[1777451847297,36.11,76977.36,0.0,-0.36018,0.00013,30.05598]
[1777451851254,36.11,76978.37,0.0,-0.36007,0.00013,30.0532]
[1777451851301,36.12,76978.66,0.0,-0.36003,0.00013,30.0495]
[1777451851308,36.12,76978.66,0.0,-0.36003,0.00013,30.0495]
[1777451857307,36.13,76979.81,0.0,-0.35992,0.00013,30.04681]
[1777451860638,36.13,76980.9,0.0,-0.3598,0.00013,30.04372]
[1777451860673,36.13,76980.9,0.0,-0.3598,0.00013,30.04372]
[1777451861235,36.14,76980.9,0.0,-0.3598,0.00013,30.04389]
[1777451861684,36.14,76980.9,0.0,-0.3598,0.00013,30.04389]
[1777451861708,36.14,76980.9,0.0,-0.3598,0.00013,30.04389]
[1777451862257,36.14,76980.9,0.0,-0.3598,0.00013,30.04389]
[1777451862282,36.14,76980.9,0.0,-0.3598,0.00013,30.04389]
[1777451862312,36.14,76980.89,0.0,-0.35981,0.00013,30.04409]
[1777451863136,36.14,76980.89,0.0,-0.35981,0.00013,30.04409]
[1777451863144,36.14,76980.89,0.0,-0.35981,0.00013,30.04409]
[1777451863159,36.14,76980.89,0.0,-0.35981,0.00013,30.04409]
[1777451863173,36.14,76980.89,0.0,-0.35981,0.00013,30.04409]
[1777451863213,36.14,76980.89,0.0,-0.35981,0.00013,30.04409]
[1777451863313,36.14,76981.11,0.0,-0.35979,0.00013,30.04351]
[1777451865569,36.14,76975.13,0.0,-0.36057,0.00013,30.0635]
[1777451865589,36.14,76975.13,0.0,-0.36057,0.00013,30.0635]
[1777451866055,36.14,76975.13,0.0,-0.36057,0.00013,30.0635]
[1777451866066,36.14,76975.13,0.0,-0.36057,0.00013,30.0635]
[1777451866316,36.14,76971.04,0.0,-0.36109,0.00013,30.07693]
[1777451871321,36.13,76966.26,0.0,-0.36168,0.00013,30.09187]
[1777451875049,36.13,76970.55,0.0,-0.36112,0.00013,30.07753]
[1777451875082,36.13,76970.55,0.0,-0.36112,0.00013,30.07753]
[1777451875325,36.13,76970.35,0.0,-0.36114,0.00013,30.07815]
[1777451880330,36.13,76969.9,0.0,-0.36119,0.00013,30.07945]
[1777451880491,36.13,76969.9,0.0,-0.36119,0.00013,30.07945]
[1777451880547,36.13,76969.9,0.0,-0.36119,0.00013,30.07945]
[1777451880603,36.13,76969.9,0.0,-0.36119,0.00013,30.07945]
[1777451880676,36.13,76969.9,0.0,-0.36119,0.00013,30.07945]
[1777451880791,36.13,76969.9,0.0,-0.36119,0.00013,30.07945]
[1777451881331,36.12,76968.38,0.0,-0.36138,0.00013,30.08416]
[1777451881767,36.12,76968.38,0.0,-0.36138,0.00013,30.08416]
[1777451881793,36.12,76968.38,0.0,-0.36138,0.00013,30.08416]
[1777451882332,36.12,76977.82,0.0,-0.36014,0.00013,30.05238]
[1777451886787,36.1,76983.25,0.0,-0.35938,0.00013,30.03265]
[1777451887337,36.1,76985.8,0.0,-0.35904,0.00013,30.02379]
[1777451888849,36.09,76987.95,0.0,-0.35876,0.00013,30.01632]
[1777451892380,36.07,76987.4,0.0,-0.35876,0.00013,30.01615]
[1777451892408,36.07,76987.4,0.0,-0.35876,0.00013,30.01615]
[1777451893343,36.07,76987.38,0.0,-0.35875,0.00013,30.01599]
[1777451898348,36.05,76988.05,0.0,-0.35861,0.00013,30.01198]
[1777451900500,36.04,76988.07,0.0,-0.35856,0.00013,30.01072]
[1777451900526,36.04,76988.07,0.0,-0.35856,0.00013,30.01072]
[1777451901351,36.04,76989.49,0.0,-0.35836,0.00013,30.00541]
[1777451904823,36.02,76989.68,0.0,-0.35829,0.00013,30.00331]
[1777451904840,36.02,76989.68,0.0,-0.35829,0.00013,30.00331]
[1777451905355,36.02,76989.73,0.0,-0.35827,0.00013,30.0027]
[1777451910360,35.95,76990.28,0.0,-0.35796,0.00013,29.99394]
[1777451915365,35.89,76990.36,0.0,-0.35775,0.00013,29.98514]
[1777451920370,35.84,76990.67,0.0,-0.35755,0.00013,29.97948]
[1777451923590,35.82,76990.38,0.0,-0.35751,0.00013,29.97815]
[1777451923601,35.82,76990.38,0.0,-0.35751,0.00013,29.97815]
[1777451924374,35.81,76990.72,0.0,-0.35744,0.00013,29.97626]
[1777451929379,35.82,76991.66,0.0,-0.35735,0.00013,29.97397]
[1777451929686,35.82,76991.66,0.0,-0.35735,0.00013,29.97397]
[1777451929711,35.82,76991.66,0.0,-0.35735,0.00013,29.97397]
[1777451930380,35.83,76992.13,0.0,-0.3573,0.00013,29.97276]
[1777451935385,35.79,76997.29,0.0,-0.35651,0.00013,29.9515]
[1777451936594,35.78,76996.4,0.0,-0.3566,0.00013,29.95391]
[1777451936614,35.78,76996.4,0.0,-0.3566,0.00013,29.95391]
[1777451937378,35.78,76996.4,0.0,-0.3566,0.00013,29.95391]
[1777451937415,35.78,76996.26,0.0,-0.3566,0.00013,29.95374]
[1777451940563,35.76,76987.83,0.0,-0.35762,0.00013,29.98054]
[1777451940937,35.76,76987.83,0.0,-0.35762,0.00013,29.98054]
[1777451941703,35.76,76988.66,0.0,-0.35752,0.00013,29.97776]
[1777451941777,35.76,76988.66,0.0,-0.35752,0.00013,29.97776]
[1777451945395,35.79,76980.24,0.0,-0.35872,0.00013,30.00974]
[1777451945565,35.79,76980.24,0.0,-0.35872,0.00013,30.00974]
[1777451946396,35.79,76980.46,0.0,-0.35869,0.00013,30.00874]
[1777451947225,35.79,76980.46,0.0,-0.35869,0.00013,30.00874]
[1777451947242,35.79,76980.46,0.0,-0.35869,0.00013,30.00874]
[1777451947326,35.79,76980.46,0.0,-0.35868,0.00013,30.0085]
[1777451952402,35.83,76979.22,0.0,-0.35899,0.00013,30.01696]
[1777451957407,35.86,76976.57,0.0,-0.35942,0.00013,30.02851]
[1777451957470,35.86,76976.57,0.0,-0.35942,0.00013,30.02851]
[1777451958875,35.86,76973.05,0.0,-0.35989,0.00013,30.04054]
[1777451958887,35.86,76973.05,0.0,-0.35989,0.00013,30.04054]
[1777451958890,35.86,76973.05,0.0,-0.35989,0.00013,30.04054]
[1777451958905,35.86,76973.05,0.0,-0.35989,0.00013,30.04054]
[1777451959054,35.86,76973.05,0.0,-0.35989,0.00013,30.04054]
[1777451959409,35.86,76972.48,0.0,-0.35997,0.00013,30.0427]
[1777451963969,35.89,76972.61,0.0,-0.36004,0.00013,30.04486]
[1777451963998,35.89,76972.61,0.0,-0.36004,0.00013,30.04486]
[1777451964414,35.89,76972.32,0.0,-0.3601,0.00013,30.04642]
[1777451969419,35.92,76975.84,0.0,-0.35973,0.00013,30.03707]
[1777451974424,35.92,76975.26,0.0,-0.3598,0.00013,30.03626]
[1777451979429,35.92,76975.94,0.0,-0.35972,0.00013,30.03417]
[1777451984434,35.93,76977.08,0.0,-0.35958,0.00013,30.03056]
[1777451985777,35.93,76977.5,0.0,-0.35952,0.00013,30.02922]
[1777451986436,35.93,76977.8,0.0,-0.35949,0.00013,30.02827]
[1777451986624,35.93,76977.8,0.0,-0.35949,0.00013,30.02827]
[1777451987395,35.93,76977.8,0.0,-0.35949,0.00013,30.02834]
[1777451989380,35.93,76977.8,0.0,-0.35949,0.00013,30.0284]
[1777451989408,35.93,76977.8,0.0,-0.35949,0.00013,30.0284]
[1777451989439,35.93,76979.21,0.0,-0.35931,0.00013,30.02374]
[1777451994444,35.89,76983.09,0.0,-0.35868,0.00013,30.00707]
[1777451999449,35.86,76981.97,0.0,-0.35871,0.00013,30.00729]
[1777452001106,35.84,76982.37,0.0,-0.35862,0.00013,30.00489]
[1777452001135,35.84,76982.37,0.0,-0.35862,0.00013,30.00489]
[1777452001451,35.83,76982.13,0.0,-0.35861,0.00013,30.00463]
[1777452003186,35.82,76981.93,0.0,-0.35861,0.00013,30.00431]
[1777452003215,35.82,76981.93,0.0,-0.35861,0.00013,30.00431]
[1777452003456,35.81,76981.69,0.0,-0.3586,0.00013,30.00413]
[1777452004593,35.8,76982.27,0.0,-0.3585,0.00013,30.00126]
[1777452004611,35.8,76982.27,0.0,-0.3585,0.00013,30.00126]
[1777452005458,35.8,76982.67,0.0,-0.35841,0.00013,29.99899]
[1777452010463,35.76,76983.76,0.0,-0.35814,0.00013,29.99148]
[1777452015468,35.73,76981.63,0.0,-0.35831,0.00013,29.99553]
[1777452020473,35.7,76982.08,0.0,-0.35815,0.00013,29.9912]
[1777452022643,35.69,76981.83,0.0,-0.35815,0.00013,29.9911]
[1777452023357,35.69,76981.83,0.0,-0.35815,0.00013,29.9911]
[1777452023393,35.69,76981.83,0.0,-0.35815,0.00013,29.9911]
[1777452023458,35.68,76981.83,0.0,-0.35814,0.00013,29.99065]
[1777452025073,35.68,76982.33,0.0,-0.35806,0.00013,29.98851]
[1777452025108,35.68,76982.33,0.0,-0.35806,0.00013,29.98851]
[1777452025282,35.68,76982.33,0.0,-0.35806,0.00013,29.98851]
[1777452026439,35.68,76982.33,0.0,-0.35806,0.00013,29.98851]
[1777452026479,35.67,76982.41,0.0,-0.35803,0.00013,29.98781]
[1777452027627,35.66,76980.28,0.0,-0.35827,0.00013,29.99385]
[1777452027658,35.66,76980.28,0.0,-0.35827,0.00013,29.99385]
[1777452028061,35.66,76980.28,0.0,-0.35827,0.00013,29.99385]
[1777452028481,35.66,76979.61,0.0,-0.35834,0.00013,29.99554]
[1777452030676,35.64,76979.74,0.0,-0.35828,0.00013,29.99392]
[1777452031484,35.64,76979.87,0.0,-0.35823,0.00013,29.99003]
[1777452032711,35.64,76979.87,0.0,-0.35823,0.00013,29.99003]
[1777452032730,35.64,76979.87,0.0,-0.35823,0.00013,29.99003]
[1777452033182,35.64,76979.87,0.0,-0.35823,0.00013,29.99003]
[1777452033205,35.64,76979.87,0.0,-0.35823,0.00013,29.99003]
[1777452033882,35.64,76973.14,0.0,-0.3591,0.00013,30.01263]
[1777452033924,35.64,76973.14,0.0,-0.3591,0.00013,30.01263]
[1777452034487,35.64,76971.05,0.0,-0.35938,0.00013,30.01999]
[1777452034714,35.64,76971.05,0.0,-0.35938,0.00013,30.01999]
[1777452034752,35.64,76971.05,0.0,-0.35938,0.00013,30.01999]
[1777452035488,35.64,76969.62,0.0,-0.35958,0.00013,30.025]
[1777452036211,35.64,76969.62,0.0,-0.35958,0.00013,30.025]
[1777452036410,35.64,76969.62,0.0,-0.35958,0.00013,30.02518]
[1777452041494,35.66,76969.29,0.0,-0.3597,0.00013,30.02836]
[1777452042608,35.66,76969.61,0.0,-0.35965,0.00013,30.02714]
[1777452042629,35.66,76969.61,0.0,-0.35965,0.00013,30.02714]
[1777452042700,35.66,76969.61,0.0,-0.35965,0.00013,30.02714]
[1777452043178,35.66,76969.61,0.0,-0.35965,0.00013,30.02714]
[1777452047500,35.66,76982.36,0.0,-0.358,0.00013,29.9841]
[1777452048937,35.67,76982.36,0.0,-0.358,0.00013,29.98425]
[1777452052608,35.67,76983.13,0.0,-0.35792,0.00013,29.98216]
[1777452052620,35.67,76983.13,0.0,-0.35792,0.00013,29.98216]
[1777452053372,35.67,76983.13,0.0,-0.35792,0.00013,29.98216]
[1777452053386,35.67,76983.13,0.0,-0.35792,0.00013,29.98216]
[1777452054168,35.67,76983.13,0.0,-0.35792,0.00013,29.98229]
[1777452054183,35.67,76983.13,0.0,-0.35792,0.00013,29.98229]
[1777452054507,35.67,76983.92,0.0,-0.35783,0.00013,29.97976]
[1777452055093,35.67,76983.92,0.0,-0.35783,0.00013,29.97976]
[1777452055125,35.67,76983.92,0.0,-0.35783,0.00013,29.97976]
[1777452055508,35.67,76984.01,0.0,-0.3578,0.00013,29.97907]
[1777452055706,35.67,76984.01,0.0,-0.3578,0.00013,29.97907]
[1777452055743,35.67,76984.01,0.0,-0.3578,0.00013,29.97907]
[1777452056509,35.67,76983.91,0.0,-0.3578,0.00013,29.97903]
[1777452061514,35.65,76984.41,0.0,-0.35769,0.00013,29.97605]
[1777452066519,35.64,76981.23,0.0,-0.35805,0.00013,29.98525]
[1777452071524,35.62,76981.03,0.0,-0.35803,0.00013,29.98451]
[1777452076529,35.61,76981.39,0.0,-0.35794,0.00013,29.98217]
[1777452081534,35.6,76981.48,0.0,-0.35789,0.00013,29.98073]
[1777452082048,35.6,76981.48,0.0,-0.35789,0.00013,29.98073]
[1777452082075,35.6,76981.48,0.0,-0.35789,0.00013,29.98073]
[1777452082535,35.6,76981.7,0.0,-0.35785,0.00013,29.97961]
[1777452085510,35.59,76981.7,0.0,-0.35784,0.00013,29.97932]
[1777452085538,35.59,76992.57,0.0,-0.35642,0.00013,29.94178]
[1777452086484,35.59,76992.57,0.0,-0.35642,0.00013,29.94178]
[1777452088964,35.59,76992.03,0.0,-0.35648,0.00013,29.94341]
[1777452094535,35.59,76989.87,0.0,-0.35673,0.00013,29.94729]
[1777452099553,35.58,76991.43,0.0,-0.35652,0.00013,29.94151]
[1777452104558,35.58,76992.5,0.0,-0.35637,0.00013,29.93767]
[1777452109563,35.58,76989.08,0.0,-0.35681,0.00013,29.94919]
[1777452114568,35.57,76988.59,0.0,-0.35685,0.00013,29.95036]
[1777452119573,35.57,76988.2,0.0,-0.35689,0.00013,29.95121]
[1777452124987,35.56,76988.26,0.0,-0.35687,0.00013,29.95061]
[1777452130584,35.56,76987.75,0.0,-0.35691,0.00013,29.95177]
[1777452133570,35.56,76987.46,0.0,-0.35694,0.00013,29.95261]
[1777452133590,35.55,76986.91,0.0,-0.35701,0.00013,29.95442]
[1777452134519,35.55,76986.91,0.0,-0.35701,0.00013,29.95442]
[1777452134543,35.55,76986.91,0.0,-0.35701,0.00013,29.95442]
[1777452134788,35.55,76983.61,0.0,-0.35744,0.00013,29.96564]
[1777452138465,35.55,76983.8,0.0,-0.3574,0.00013,29.96448]
[1777452143596,35.54,76980.33,0.0,-0.35781,0.00013,29.97527]
[1777452148601,35.53,76980.82,0.0,-0.35772,0.00013,29.97272]
[1777452153606,35.52,76981.44,0.0,-0.35761,0.00013,29.96712]
[1777452156291,35.52,76986.24,0.0,-0.35697,0.00013,29.95035]
[1777452156309,35.52,76986.24,0.0,-0.35697,0.00013,29.95035]
[1777452156609,35.52,76986.77,0.0,-0.3569,0.00013,29.94852]
[1777452160278,35.52,76985.23,0.0,-0.35711,0.00013,29.95386]
[1777452160302,35.52,76985.23,0.0,-0.35711,0.00013,29.95386]
[1777452160613,35.52,76985.22,0.0,-0.35711,0.00013,29.95387]
[1777452163141,35.52,76985.42,0.0,-0.35708,0.00013,29.95316]
[1777452163168,35.52,76985.42,0.0,-0.35708,0.00013,29.95316]
[1777452163616,35.52,76985.69,0.0,-0.35704,0.00013,29.95221]
[1777452166575,35.52,76985.74,0.0,-0.35704,0.00013,29.95202]
[1777452166612,35.52,76985.74,0.0,-0.35704,0.00013,29.95202]
[1777452166619,35.52,76985.36,0.0,-0.35708,0.00013,29.9533]
[1777452167513,35.52,76985.36,0.0,-0.35708,0.00013,29.9533]
[1777452167568,35.52,76985.36,0.0,-0.35708,0.00013,29.9533]
[1777452167614,35.52,76985.36,0.0,-0.35708,0.00013,29.95327]
[1777452167804,35.52,76985.36,0.0,-0.35708,0.00013,29.95327]
[1777452167840,35.52,76985.36,0.0,-0.35708,0.00013,29.95327]
[1777452168621,35.52,76981.17,0.0,-0.35763,0.00013,29.96759]
[1777452169090,35.52,76981.17,0.0,-0.35763,0.00013,29.96759]
[1777452169125,35.52,76981.17,0.0,-0.35763,0.00013,29.96759]
[1777452169723,35.52,76974.69,0.0,-0.35847,0.00013,29.98958]
[1777452169751,35.52,76974.69,0.0,-0.35847,0.00013,29.98958]
[1777452170380,35.52,76974.69,0.0,-0.35847,0.00013,29.98958]
[1777452170403,35.52,76974.69,0.0,-0.35847,0.00013,29.98958]
[1777452170625,35.51,76966.49,0.0,-0.35953,0.00013,30.01712]
[1777452170650,35.51,76966.49,0.0,-0.35953,0.00013,30.01712]
[1777452172136,35.51,76967.06,0.0,-0.35944,0.00013,30.01476]
[1777452172627,35.5,76966.19,0.0,-0.35954,0.00013,30.01727]
[1777452177632,35.48,76966.31,0.0,-0.35946,0.00013,30.01505]
[1777452177959,35.48,76966.31,0.0,-0.35946,0.00013,30.01505]
[1777452177973,35.48,76966.31,0.0,-0.35946,0.00013,30.01505]
[1777452178633,35.48,76967.65,0.0,-0.35927,0.00013,30.01018]
[1777452183638,35.47,76969.9,0.0,-0.35893,0.00013,30.00129]
[1777452184037,35.47,76969.9,0.0,-0.35893,0.00013,30.00129]
[1777452184057,35.47,76969.9,0.0,-0.35893,0.00013,30.00129]
[1777452184639,35.47,76968.63,0.0,-0.35909,0.00013,30.00539]
[1777452189644,35.45,76965.77,0.0,-0.35943,0.00013,30.0139]
[1777452190065,35.45,76965.77,0.0,-0.35943,0.00013,30.0139]
[1777452190095,35.45,76965.77,0.0,-0.35943,0.00013,30.0139]
[1777452190645,35.45,76966.16,0.0,-0.35937,0.00013,30.01234]
[1777452194593,35.44,76966.77,0.0,-0.35926,0.00013,30.00965]
[1777452196498,35.44,76966.22,0.0,-0.35932,0.00013,30.01118]
[1777452196577,35.44,76966.22,0.0,-0.35932,0.00013,30.01118]
[1777452196633,35.44,76966.22,0.0,-0.35932,0.00013,30.01118]
[1777452196652,35.44,76970.61,0.0,-0.35874,0.00013,29.99607]
[1777452199172,35.44,76978.56,0.0,-0.3577,0.00013,29.96881]
[1777452199190,35.44,76978.56,0.0,-0.3577,0.00013,29.96881]
[1777452199552,35.44,76978.56,0.0,-0.35771,0.00013,29.96903]
[1777452203534,35.45,76983.91,0.0,-0.35703,0.00013,29.95116]
[1777452203549,35.45,76983.91,0.0,-0.35703,0.00013,29.95116]
[1777452203635,35.45,76983.91,0.0,-0.35704,0.00013,29.95136]
[1777452208663,35.46,76983.61,0.0,-0.3571,0.00013,29.95316]
[1777452212588,35.46,76983.86,0.0,-0.35707,0.00013,29.9498]
[1777452212613,35.46,76983.86,0.0,-0.35707,0.00013,29.9498]
[1777452212667,35.46,76981.03,0.0,-0.35745,0.00013,29.95968]
[1777452216199,35.47,76981.62,0.0,-0.35738,0.00013,29.9578]
[1777452216217,35.47,76981.62,0.0,-0.35738,0.00013,29.9578]
[1777452216671,35.47,76982.08,0.0,-0.35732,0.00013,29.95629]
[1777452221676,35.47,76980.66,0.0,-0.35752,0.00013,29.96166]
[1777452226681,35.47,76983.87,0.0,-0.35711,0.00013,29.95092]
[1777452231233,35.48,76983.75,0.0,-0.35714,0.00013,29.95159]
[1777452231259,35.48,76983.75,0.0,-0.35714,0.00013,29.95159]
[1777452231686,35.48,76985.27,0.0,-0.35694,0.00013,29.9464]
[1777452236691,35.48,76984.51,0.0,-0.35705,0.00013,29.94942]
[1777452240162,35.48,76986.51,0.0,-0.3568,0.00013,29.94269]
[1777452240182,35.48,76986.51,0.0,-0.3568,0.00013,29.94269]
[1777452240695,35.48,76986.38,0.0,-0.35682,0.00013,29.94325]
[1777452245071,35.49,76987.4,0.0,-0.3567,0.00013,29.94005]
[1777452245122,35.49,76987.4,0.0,-0.3567,0.00013,29.94005]
[1777452245700,35.49,76988.15,0.0,-0.3566,0.00013,29.93755]
[1777452246262,35.49,76988.15,0.0,-0.3566,0.00013,29.93755]
[1777452246290,35.49,76988.15,0.0,-0.3566,0.00013,29.93755]
[1777452246701,35.49,76990.32,0.0,-0.35632,0.00013,29.93017]
[1777452249930,35.5,76992.04,0.0,-0.35612,0.00013,29.92472]
[1777452249968,35.5,76992.04,0.0,-0.35612,0.00013,29.92472]
[1777452250099,35.5,76992.04,0.0,-0.35612,0.00013,29.92472]
[1777452250133,35.5,76992.04,0.0,-0.35612,0.00013,29.92472]
[1777452251664,35.5,76992.04,0.0,-0.35612,0.00013,29.92487]
[1777452251686,35.5,76992.04,0.0,-0.35612,0.00013,29.92487]
[1777452251706,35.5,76993.89,0.0,-0.35589,0.00013,29.91862]
[1777452252329,35.5,76993.89,0.0,-0.35589,0.00013,29.91862]
[1777452252344,35.5,76993.89,0.0,-0.35589,0.00013,29.91862]
[1777452252649,35.5,76993.89,0.0,-0.3559,0.00013,29.91889]
[1777452257684,35.51,76993.69,0.0,-0.35596,0.00013,29.92057]
[1777452262719,35.52,76992.74,0.0,-0.3561,0.00013,29.92446]
[1777452267725,35.52,76992.36,0.0,-0.35616,0.00013,29.9262]
[1777452272676,35.52,76991.74,0.0,-0.35624,0.00013,29.92563]
[1777452272731,35.52,76991.74,0.0,-0.35624,0.00013,29.92563]
[1777452273459,35.52,76991.74,0.0,-0.35624,0.00013,29.92569]
[1777452273486,35.52,76991.74,0.0,-0.35624,0.00013,29.92569]
[1777452273731,35.52,76993.02,0.0,-0.35608,0.00013,29.92133]
[1777452274021,35.52,76993.02,0.0,-0.35608,0.00013,29.92133]
[1777452274048,35.52,76993.02,0.0,-0.35608,0.00013,29.92133]
[1777452274732,35.53,76999.57,0.0,-0.35523,0.00013,29.8987]
[1777452275351,35.53,76999.57,0.0,-0.35523,0.00013,29.8987]
[1777452275384,35.53,76999.57,0.0,-0.35523,0.00013,29.8987]
[1777452275733,35.53,77002.68,0.0,-0.35483,0.00013,29.88808]
[1777452276294,35.53,77002.68,0.0,-0.35483,0.00013,29.88808]
[1777452276308,35.53,77002.68,0.0,-0.35483,0.00013,29.88808]
[1777452276734,35.53,77003.22,0.0,-0.35477,0.00013,29.88649]
[1777452281456,35.54,77004.25,0.0,-0.35468,0.00013,29.8841]
[1777452281500,35.54,77004.25,0.0,-0.35468,0.00013,29.8841]
[1777452281544,35.54,77004.25,0.0,-0.35468,0.00013,29.8841]
[1777452281739,35.55,77005.56,0.0,-0.35452,0.00013,29.87978]
[1777452286744,35.56,77009.77,0.0,-0.35403,0.00013,29.86684]
[1777452291750,35.58,77008.95,0.0,-0.35419,0.00013,29.87122]
[1777452296755,35.59,77008.33,0.0,-0.35431,0.00013,29.87454]
[1777452298048,35.59,77006.88,0.0,-0.3545,0.00013,29.87976]
[1777452298072,35.59,77006.88,0.0,-0.3545,0.00013,29.87976]
[1777452298757,35.59,77006.51,0.0,-0.35455,0.00013,29.8812]
[1777452303536,35.6,77006.23,0.0,-0.35461,0.00013,29.88262]
[1777452303762,35.6,77009.13,0.0,-0.35423,0.00013,29.87261]
[1777452309768,35.62,77015.52,0.0,-0.35347,0.00013,29.85195]
[1777452314773,35.63,77015.37,0.0,-0.35353,0.00013,29.85367]
[1777452319778,35.64,77017.28,0.0,-0.35331,0.00013,29.84802]
[1777452323391,35.64,77016.95,0.0,-0.35338,0.00013,29.84976]
[1777452323415,35.64,77016.95,0.0,-0.35338,0.00013,29.84976]
[1777452323782,35.64,77017.35,0.0,-0.35333,0.00013,29.84856]
[1777452325598,35.65,77016.66,0.0,-0.35343,0.00013,29.85115]
[1777452325631,35.65,77016.66,0.0,-0.35343,0.00013,29.85115]
[1777452325682,35.65,77016.66,0.0,-0.35343,0.00013,29.85115]
[1777452325720,35.65,77016.66,0.0,-0.35343,0.00013,29.85115]
[1777452325783,35.65,77016.66,0.0,-0.35343,0.00013,29.85132]
[1777452326597,35.65,77016.66,0.0,-0.35343,0.00013,29.85132]
[1777452326631,35.65,77016.66,0.0,-0.35343,0.00013,29.85132]
[1777452328035,35.65,77007.3,0.0,-0.35464,0.00013,29.88415]
[1777452328791,35.65,77007.37,0.0,-0.35463,0.00013,29.88382]
[1777452330179,35.65,77006.9,0.0,-0.35469,0.00013,29.88538]
[1777452330793,35.64,77007.67,0.0,-0.35459,0.00013,29.88263]
[1777452335798,35.64,77005.44,0.0,-0.35485,0.00013,29.88713]
[1777452340803,35.64,77006.24,0.0,-0.35474,0.00013,29.88394]
[1777452344476,35.64,77006.39,0.0,-0.35471,0.00013,29.88326]
[1777452344505,35.64,77006.39,0.0,-0.35471,0.00013,29.88326]
[1777452344807,35.63,77004.1,0.0,-0.35501,0.00013,29.89114]
[1777452345159,35.63,77004.1,0.0,-0.35501,0.00013,29.89114]
[1777452345183,35.63,77004.1,0.0,-0.35501,0.00013,29.89114]
[1777452345808,35.63,77002.84,0.0,-0.35517,0.00013,29.89543]
[1777452345902,35.63,77002.84,0.0,-0.35517,0.00013,29.89543]
[1777452345923,35.63,77002.84,0.0,-0.35517,0.00013,29.89543]
[1777452346809,35.63,77001.07,0.0,-0.35539,0.00013,29.90144]
[1777452351814,35.63,77004.97,0.0,-0.35487,0.00013,29.88744]
[1777452352004,35.63,77004.97,0.0,-0.35487,0.00013,29.88744]
[1777452352044,35.63,77004.97,0.0,-0.35487,0.00013,29.88744]
[1777452352815,35.63,77004.8,0.0,-0.35489,0.00013,29.88796]
[1777452355125,35.63,77003.85,0.0,-0.35501,0.00013,29.89114]
[1777452356261,35.63,77004.64,0.0,-0.3549,0.00013,29.88833]
[1777452356819,35.63,77004.83,0.0,-0.35488,0.00013,29.88761]
[1777452358322,35.62,77005.18,0.0,-0.35483,0.00013,29.88634]
[1777452358740,35.62,77005.18,0.0,-0.35483,0.00013,29.88634]
[1777452361097,35.62,77005.34,0.0,-0.35481,0.00013,29.88567]
[1777452361824,35.62,77005.26,0.0,-0.35482,0.00013,29.88594]
[1777452366829,35.62,77006.99,0.0,-0.35459,0.00013,29.87987]
[1777452371834,35.62,77007.12,0.0,-0.35458,0.00013,29.87946]
[1777452376840,35.62,77003.99,0.0,-0.35498,0.00013,29.89027]
[1777452381845,35.62,77005.18,0.0,-0.35482,0.00013,29.88596]
[1777452384168,35.62,77006.15,0.0,-0.35469,0.00013,29.88254]
[1777452384375,35.62,77006.15,0.0,-0.35469,0.00013,29.88254]
[1777452384845,35.62,77006.15,0.0,-0.35469,0.00013,29.88252]
[1777452386408,35.62,77012.86,0.0,-0.35382,0.00013,29.85908]
[1777452386850,35.62,77016.85,0.0,-0.35331,0.00013,29.84525]
[1777452391855,35.64,77020.59,0.0,-0.35287,0.00013,29.83063]
[1777452396860,35.65,77021.19,0.0,-0.35284,0.00013,29.82991]
[1777452401865,35.66,77022.39,0.0,-0.35273,0.00013,29.82696]
[1777452405024,35.67,77020.67,0.0,-0.35297,0.00013,29.83371]
[1777452408066,35.68,77021.18,0.0,-0.35292,0.00013,29.83241]
[1777452412941,35.68,77021.66,0.0,-0.35288,0.00013,29.83145]
[1777452419822,35.69,77022.06,0.0,-0.35286,0.00013,29.83101]
[1777452424856,35.7,77024.22,0.0,-0.35261,0.00013,29.82411]
[1777452429892,35.7,77023.97,0.0,-0.35266,0.00013,29.8257]
[1777452431034,35.71,77026.57,0.0,-0.35233,0.00013,29.81664]
[1777452431062,35.71,77026.57,0.0,-0.35233,0.00013,29.81664]
[1777452431895,35.71,77028.16,0.0,-0.35213,0.00013,29.81118]
[1777452433401,35.71,77027.9,0.0,-0.35217,0.00013,29.81233]
[1777452438902,35.72,77027.8,0.0,-0.35222,0.00013,29.81368]
[1777452441977,35.72,77028.62,0.0,-0.35213,0.00013,29.81128]
[1777452442006,35.72,77028.62,0.0,-0.35213,0.00013,29.81128]
[1777452442906,35.73,77028.26,0.0,-0.35218,0.00013,29.81268]
[1777452447911,35.7,77028.69,0.0,-0.35202,0.00013,29.80796]
[1777452452916,35.68,77028.99,0.0,-0.35193,0.00013,29.80255]
[1777452457629,35.65,77028.68,0.0,-0.35183,0.00013,29.79963]
[1777452457639,35.65,77028.68,0.0,-0.35183,0.00013,29.79963]
[1777452457921,35.64,77029.25,0.0,-0.35173,0.00013,29.7967]
[1777452460808,35.62,77026.24,0.0,-0.35206,0.00013,29.80567]
[1777452460841,35.62,77026.24,0.0,-0.35206,0.00013,29.80567]
[1777452460874,35.62,77026.24,0.0,-0.35206,0.00013,29.80567]
[1777452460924,35.61,77023.31,0.0,-0.35241,0.00013,29.81517]
[1777452463008,35.62,77016.65,0.0,-0.3533,0.00013,29.83956]
[1777452463029,35.62,77016.65,0.0,-0.3533,0.00013,29.83956]
[1777452463927,35.62,77016.0,0.0,-0.35339,0.00013,29.84215]
[1777452464538,35.62,77016.0,0.0,-0.35339,0.00013,29.84215]
[1777452464928,35.62,77015.18,0.0,-0.35351,0.00013,29.84528]
[1777452465129,35.62,77015.18,0.0,-0.35351,0.00013,29.84528]
[1777452465929,35.63,77014.84,0.0,-0.35356,0.00013,29.84671]
[1777452470934,35.63,77012.16,0.0,-0.35393,0.00013,29.8569]
[1777452472685,35.63,77011.5,0.0,-0.35402,0.00013,29.85933]
[1777452472704,35.63,77011.5,0.0,-0.35402,0.00013,29.85933]
[1777452472936,35.64,77011.29,0.0,-0.35405,0.00013,29.86015]
[1777452473143,35.64,77011.29,0.0,-0.35405,0.00013,29.86015]
[1777452473184,35.64,77011.29,0.0,-0.35405,0.00013,29.86015]
[1777452473232,35.64,77011.29,0.0,-0.35405,0.00013,29.86015]
[1777452473937,35.64,77010.76,0.0,-0.35412,0.00013,29.86209]
[1777452474181,35.64,77010.76,0.0,-0.35412,0.00013,29.86209]
[1777452474221,35.64,77010.76,0.0,-0.35412,0.00013,29.86209]
[1777452474938,35.64,77007.54,0.0,-0.35454,0.00013,29.87341]
[1777452475611,35.64,77007.54,0.0,-0.35454,0.00013,29.87341]
[1777452475939,35.64,77006.35,0.0,-0.3547,0.00013,29.87755]
[1777452476400,35.64,77006.35,0.0,-0.3547,0.00013,29.87755]
[1777452476940,35.64,77005.86,0.0,-0.35476,0.00013,29.87918]
[1777452481945,35.63,77004.26,0.0,-0.35495,0.00013,29.88432]
[1777452486136,35.63,77002.05,0.0,-0.35522,0.00013,29.8916]
[1777452486190,35.63,77002.05,0.0,-0.35522,0.00013,29.8916]
[1777452486950,35.63,77003.48,0.0,-0.35503,0.00013,29.88652]
[1777452487617,35.63,77003.48,0.0,-0.35503,0.00013,29.88652]
[1777452487951,35.63,77003.83,0.0,-0.35499,0.00013,29.88521]
[1777452492956,35.62,77003.35,0.0,-0.35504,0.00013,29.88656]
[1777452493043,35.62,77003.35,0.0,-0.35504,0.00013,29.88656]
[1777452493060,35.62,77003.35,0.0,-0.35504,0.00013,29.88656]
[1777452493610,35.62,77003.35,0.0,-0.35504,0.00013,29.88656]
[1777452493625,35.62,77003.35,0.0,-0.35504,0.00013,29.88656]
[1777452498226,35.62,77002.77,0.0,-0.3551,0.00013,29.8882]
[1777452498250,35.62,77002.77,0.0,-0.3551,0.00013,29.8882]
[1777452498939,35.62,77002.77,0.0,-0.3551,0.00013,29.8882]
[1777452503967,35.61,77001.52,0.0,-0.35524,0.00013,29.89195]
[1777452504168,35.61,77001.52,0.0,-0.35524,0.00013,29.89195]
[1777452504968,35.61,77000.82,0.0,-0.35533,0.00013,29.89434]
[1777452505047,35.61,77000.82,0.0,-0.35533,0.00013,29.89434]
[1777452505711,35.61,77000.82,0.0,-0.35533,0.00013,29.89434]
[1777452512352,35.61,77000.27,0.0,-0.35537,0.00013,29.89271]
[1777452512976,35.6,77000.32,0.0,-0.35536,0.00013,29.89247]
[1777452513101,35.6,77000.32,0.0,-0.35536,0.00013,29.89247]
[1777452513977,35.6,77000.32,0.0,-0.35536,0.00013,29.89239]
[1777452515784,35.6,77000.93,0.0,-0.35528,0.00013,29.89023]
[1777452515821,35.6,77000.93,0.0,-0.35528,0.00013,29.89023]
[1777452515922,35.6,77000.93,0.0,-0.35528,0.00013,29.89017]
[1777452517447,35.6,76999.93,0.0,-0.35541,0.00013,29.89357]
[1777452517484,35.6,76999.93,0.0,-0.35541,0.00013,29.89357]
[1777452517860,35.6,76999.93,0.0,-0.35541,0.00013,29.89357]
[1777452517873,35.6,76999.93,0.0,-0.35541,0.00013,29.89357]
[1777452517961,35.6,76999.93,0.0,-0.3554,0.00013,29.89342]
[1777452520222,35.6,76992.62,0.0,-0.35634,0.00013,29.91838]
[1777452520984,35.59,76992.36,0.0,-0.35636,0.00013,29.91905]
[1777452525989,35.58,76993.13,0.0,-0.35623,0.00013,29.91539]
[1777452531995,35.58,76993.46,0.0,-0.35616,0.00013,29.91343]
[1777452537000,35.57,76995.28,0.0,-0.3559,0.00013,29.90657]
[1777452542369,35.57,76996.32,0.0,-0.35576,0.00013,29.9027]
[1777452548012,35.57,76998.03,0.0,-0.35553,0.00013,29.89651]
[1777452552421,35.57,76997.43,0.0,-0.35561,0.00013,29.89857]
[1777452553017,35.57,76998.18,0.0,-0.35551,0.00013,29.89594]
[1777452558022,35.57,76998.44,0.0,-0.35548,0.00013,29.89508]
[1777452563027,35.57,77000.34,0.0,-0.35523,0.00013,29.88864]
[1777452568032,35.57,77000.94,0.0,-0.35516,0.00013,29.88676]
[1777452573037,35.57,77000.74,0.0,-0.35518,0.00013,29.88471]
[1777452575894,35.57,77000.88,0.0,-0.35517,0.00013,29.88426]
[1777452575993,35.57,77000.88,0.0,-0.35517,0.00013,29.88426]
[1777452581045,35.58,77003.86,0.0,-0.3548,0.00013,29.87428]
[1777452586050,35.58,77004.19,0.0,-0.35477,0.00013,29.87354]
[1777452591055,35.58,77001.72,0.0,-0.3551,0.00013,29.88242]
[1777452594534,35.58,77001.36,0.0,-0.35514,0.00013,29.88367]
[1777452594617,35.58,77001.36,0.0,-0.35514,0.00013,29.88367]
[1777452594666,35.58,77001.36,0.0,-0.35514,0.00013,29.88367]
[1777452595053,35.58,77001.36,0.0,-0.35514,0.00013,29.88367]
[1777452595093,35.58,77001.36,0.0,-0.35514,0.00013,29.88367]
[1777452595641,35.58,77001.36,0.0,-0.35514,0.00013,29.88367]
[1777452596060,35.58,77001.36,0.0,-0.35514,0.00013,29.88349]
[1777452596351,35.58,77001.36,0.0,-0.35514,0.00013,29.88349]
[1777452597062,35.58,76992.62,0.0,-0.35627,0.00013,29.91374]
[1777452598124,35.58,76992.65,0.0,-0.35626,0.00013,29.91342]
[1777452602124,35.57,76990.47,0.0,-0.35652,0.00013,29.92026]
[1777452603068,35.57,76988.84,0.0,-0.35672,0.00013,29.92545]
[1777452609074,35.55,76985.18,0.0,-0.35714,0.00013,29.93666]
[1777452614079,35.54,76981.71,0.0,-0.35754,0.00013,29.94693]
[1777452619084,35.52,76982.89,0.0,-0.35734,0.00013,29.94153]
[1777452624089,35.51,76982.65,0.0,-0.35733,0.00013,29.94125]
[1777452629094,35.5,76983.47,0.0,-0.3572,0.00013,29.93769]
[1777452634099,35.5,76983.08,0.0,-0.35721,0.00013,29.93523]
[1777452639104,35.49,76983.37,0.0,-0.35715,0.00013,29.93362]
[1777452644109,35.48,76983.15,0.0,-0.35717,0.00013,29.93387]
[1777452649114,35.48,76982.64,0.0,-0.35722,0.00013,29.93517]
[1777452649532,35.48,76982.64,0.0,-0.35722,0.00013,29.93517]
[1777452653175,35.48,76982.87,0.0,-0.35718,0.00013,29.93406]
[1777452653190,35.48,76982.87,0.0,-0.35718,0.00013,29.93406]
[1777452654119,35.48,76982.33,0.0,-0.35724,0.00013,29.93585]
[1777452659126,35.48,76989.76,0.0,-0.35629,0.00013,29.91049]
[1777452664131,35.48,76988.11,0.0,-0.35651,0.00013,29.91638]
[1777452665822,35.48,76987.31,0.0,-0.35661,0.00013,29.91917]
[1777452665886,35.48,76987.31,0.0,-0.35661,0.00013,29.91917]
[1777452665915,35.48,76987.31,0.0,-0.35661,0.00013,29.91917]
[1777452665924,35.48,76987.31,0.0,-0.35661,0.00013,29.91917]
[1777452666986,35.48,76987.31,0.0,-0.35661,0.00013,29.91917]
[1777452667010,35.48,76987.31,0.0,-0.35661,0.00013,29.91917]
[1777452667134,35.48,76988.23,0.0,-0.35649,0.00013,29.91606]
[1777452670157,35.49,76993.37,0.0,-0.35583,0.00013,29.89845]
[1777452670194,35.49,76993.37,0.0,-0.35583,0.00013,29.89845]
[1777452670649,35.49,76993.37,0.0,-0.35583,0.00013,29.89845]
[1777452670665,35.49,76993.37,0.0,-0.35583,0.00013,29.89845]
[1777452671139,35.49,76993.48,0.0,-0.35582,0.00013,29.89823]
[1777452671656,35.49,76993.48,0.0,-0.35582,0.00013,29.89823]
[1777452671669,35.49,76993.48,0.0,-0.35582,0.00013,29.89823]
[1777452672139,35.49,76993.53,0.0,-0.35582,0.00013,29.8982]
[1777452674391,35.49,76993.52,0.0,-0.35583,0.00013,29.8985]
[1777452674408,35.49,76993.52,0.0,-0.35583,0.00013,29.8985]
[1777452674634,35.49,76993.52,0.0,-0.35583,0.00013,29.8985]
[1777452678247,35.49,76994.3,0.0,-0.35574,0.00013,29.89615]
[1777452678267,35.49,76994.3,0.0,-0.35574,0.00013,29.89615]
[1777452679146,35.5,76996.05,0.0,-0.35552,0.00013,29.89023]
[1777452679844,35.5,76996.05,0.0,-0.35552,0.00013,29.89023]
[1777452680147,35.5,76997.47,0.0,-0.35535,0.00013,29.88562]
[1777452680371,35.5,76997.47,0.0,-0.35535,0.00013,29.88562]
[1777452681148,35.5,76997.9,0.0,-0.3553,0.00013,29.88429]
[1777452686153,35.51,76998.42,0.0,-0.35526,0.00013,29.88335]
[1777452686891,35.51,76998.42,0.0,-0.35526,0.00013,29.88335]
[1777452689541,35.52,76998.96,0.0,-0.3552,0.00013,29.88198]
[1777452690157,35.52,76999.04,0.0,-0.3552,0.00013,29.88183]
[1777452691632,35.52,77000.3,0.0,-0.35503,0.00013,29.87467]
[1777452691673,35.52,77000.3,0.0,-0.35503,0.00013,29.87467]
[1777452692159,35.52,77000.41,0.0,-0.35502,0.00013,29.87445]
[1777452694046,35.52,77000.35,0.0,-0.35503,0.00013,29.87485]
[1777452694061,35.52,77000.35,0.0,-0.35503,0.00013,29.87485]
[1777452694147,35.52,77000.35,0.0,-0.35504,0.00013,29.87501]
[1777452694543,35.52,77000.35,0.0,-0.35504,0.00013,29.87501]
[1777452695161,35.52,77000.04,0.0,-0.35509,0.00013,29.87624]
[1777452696194,35.53,76999.91,0.0,-0.35511,0.00013,29.87684]
[1777452697163,35.53,76999.91,0.0,-0.35511,0.00013,29.87697]
[1777452700523,35.53,76999.92,0.0,-0.35512,0.00013,29.87718]
[1777452701167,35.53,76999.85,0.0,-0.35514,0.00013,29.87769]
[1777452706172,35.54,76998.01,0.0,-0.35539,0.00013,29.88453]
[1777452709062,35.54,76997.77,0.0,-0.35542,0.00013,29.88545]
[1777452714180,35.54,76994.25,0.0,-0.35588,0.00013,29.89758]
[1777452716394,35.53,76994.56,0.0,-0.35584,0.00013,29.89641]
[1777452717183,35.53,76994.47,0.0,-0.35585,0.00013,29.89669]
[1777452720231,35.53,76994.6,0.0,-0.35582,0.00013,29.8961]
[1777452720875,35.53,76994.6,0.0,-0.35582,0.00013,29.8961]
[1777452725925,35.53,76994.81,0.0,-0.35579,0.00013,29.8953]
[1777452726026,35.53,76994.81,0.0,-0.35579,0.00013,29.89527]
[1777452727411,35.53,76997.5,0.0,-0.35544,0.00013,29.88593]
[1777452733198,35.54,77000.97,0.0,-0.35501,0.00013,29.87434]
[1777452733416,35.54,77000.97,0.0,-0.35501,0.00013,29.87434]
[1777452734458,35.54,77000.96,0.0,-0.35501,0.00013,29.87449]
[1777452735200,35.54,77000.92,0.0,-0.35502,0.00013,29.87471]
[1777452736357,35.54,77000.92,0.0,-0.35503,0.00013,29.8749]
[1777452738664,35.55,77010.42,0.0,-0.35381,0.00013,29.84202]
[1777452748125,35.57,77009.42,0.0,-0.35402,0.00013,29.8479]
[1777452751842,35.57,77009.17,0.0,-0.35406,0.00013,29.84637]
[1777452751874,35.57,77009.17,0.0,-0.35406,0.00013,29.84637]
[1777452752154,35.58,77009.17,0.0,-0.35406,0.00013,29.84652]
[1777452757191,35.58,77005.49,0.0,-0.35456,0.00013,29.85991]
[1777452757820,35.58,77005.49,0.0,-0.35456,0.00013,29.85991]
[1777452763228,35.58,77004.14,0.0,-0.35474,0.00013,29.86475]
[1777452766384,35.58,77003.66,0.0,-0.3548,0.00013,29.86645]
[1777452767078,35.58,77003.66,0.0,-0.3548,0.00013,29.86646]
[1777452770235,35.56,77012.24,0.0,-0.3536,0.00013,29.8337]
[1777452770275,35.56,77012.24,0.0,-0.3536,0.00013,29.8337]
[1777452770308,35.55,77012.24,0.0,-0.35356,0.00013,29.83265]
[1777452772206,35.55,77012.24,0.0,-0.35356,0.00013,29.83265]
[1777452772246,35.55,77007.74,0.0,-0.35416,0.00013,29.84878]
[1777452775975,35.55,77002.3,0.0,-0.35488,0.00013,29.86822]
[1777452776069,35.55,77002.3,0.0,-0.35488,0.00013,29.86828]
[1777452781245,35.55,77000.67,0.0,-0.3551,0.00013,29.87416]
[1777452786296,35.55,77000.32,0.0,-0.35514,0.00013,29.87545]
[1777452791598,35.55,76996.6,0.0,-0.35562,0.00013,29.88813]
[1777452796613,35.55,76999.69,0.0,-0.35521,0.00013,29.87717]
[1777452802266,35.55,77000.6,0.0,-0.35509,0.00013,29.87411]
[1777452807271,35.55,77001.19,0.0,-0.35502,0.00013,29.87217]
[1777452812276,35.55,77001.07,0.0,-0.35503,0.00013,29.86978]
[1777452813377,35.55,77001.94,0.0,-0.35492,0.00013,29.86678]
[1777452814278,35.55,77001.81,0.0,-0.35494,0.00013,29.86726]
[1777452820285,35.55,76998.36,0.0,-0.35538,0.00013,29.8791]
[1777452825290,35.55,76999.42,0.0,-0.35524,0.00013,29.87524]
[1777452830295,35.55,76998.89,0.0,-0.3553,0.00013,29.87701]
[1777452830576,35.55,76998.89,0.0,-0.3553,0.00013,29.87701]
[1777452831296,35.55,76999.74,0.0,-0.35519,0.00013,29.87403]
[1777452832716,35.55,77000.02,0.0,-0.35516,0.00013,29.87307]
[1777452835025,35.55,76997.36,0.0,-0.3555,0.00013,29.88225]
[1777452835056,35.55,76997.36,0.0,-0.3555,0.00013,29.88225]
[1777452835122,35.55,76997.36,0.0,-0.35549,0.00013,29.88215]
[1777452836478,35.55,76996.77,0.0,-0.35557,0.00013,29.88415]
[1777452837302,35.55,76996.54,0.0,-0.3556,0.00013,29.88487]
[1777452842307,35.55,76999.71,0.0,-0.35518,0.00013,29.87375]
[1777452848313,35.55,77001.05,0.0,-0.35501,0.00013,29.86912]
[1777452853318,35.55,77003.75,0.0,-0.35467,0.00013,29.86009]
[1777452854787,35.55,77003.97,0.0,-0.35465,0.00013,29.85942]
[1777452857812,35.55,77005.62,0.0,-0.35444,0.00013,29.85394]
[1777452857929,35.55,77005.62,0.0,-0.35444,0.00013,29.85394]
[1777452858030,35.56,77005.62,0.0,-0.35445,0.00013,29.85411]
[1777452863328,35.57,77013.38,0.0,-0.35348,0.00013,29.82796]
[1777452869232,35.58,77012.02,0.0,-0.3537,0.00013,29.83418]
[1777452872409,35.59,77011.68,0.0,-0.35375,0.00013,29.83293]
[1777452873204,35.59,77011.68,0.0,-0.35375,0.00013,29.83293]
[1777452880345,35.6,77013.27,0.0,-0.35359,0.00013,29.82856]
[1777452880743,35.6,77013.27,0.0,-0.35359,0.00013,29.82856]
[1777452881346,35.6,77013.37,0.0,-0.35358,0.00013,29.82835]
[1777452881896,35.6,77013.37,0.0,-0.35358,0.00013,29.82835]
[1777452882313,35.6,77013.37,0.0,-0.35358,0.00013,29.82835]
[1777452882326,35.6,77013.37,0.0,-0.35358,0.00013,29.82835]
[1777452882347,35.6,77013.21,0.0,-0.3536,0.00013,29.82902]
[1777452884493,35.6,77012.77,0.0,-0.35367,0.00013,29.83083]
[1777452884942,35.6,77012.77,0.0,-0.35367,0.00013,29.83083]
[1777452885350,35.6,77013.31,0.0,-0.3536,0.00013,29.82903]
[1777452888977,35.61,77013.6,0.0,-0.35357,0.00013,29.82836]
[1777452894203,35.61,77010.04,0.0,-0.35405,0.00013,29.84118]
[1777452900365,35.61,77009.06,0.0,-0.35417,0.00013,29.84454]
[1777452905370,35.61,77007.79,0.0,-0.35433,0.00013,29.8489]
[1777452910375,35.61,77008.05,0.0,-0.35429,0.00013,29.84782]
[1777452915347,35.61,77008.23,0.0,-0.35427,0.00013,29.84709]
[1777452915365,35.61,77008.23,0.0,-0.35427,0.00013,29.84709]
[1777452915380,35.6,77008.19,0.0,-0.35427,0.00013,29.84723]
[1777452916033,35.6,77008.19,0.0,-0.35427,0.00013,29.84723]
[1777452916046,35.6,77008.19,0.0,-0.35427,0.00013,29.84723]
[1777452916299,35.6,77008.19,0.0,-0.35427,0.00013,29.84721]
[1777452916435,35.6,77008.19,0.0,-0.35427,0.00013,29.84721]
[1777452916450,35.6,77008.19,0.0,-0.35427,0.00013,29.84721]
[1777452917305,35.6,77008.19,0.0,-0.35427,0.00013,29.8472]
[1777452920289,35.6,77009.14,0.0,-0.35415,0.00013,29.84383]
[1777452920309,35.6,77009.14,0.0,-0.35415,0.00013,29.84383]
[1777452920327,35.6,77009.14,0.0,-0.35415,0.00013,29.84383]
[1777452921734,35.6,77008.9,0.0,-0.35418,0.00013,29.84466]
[1777452921753,35.6,77008.9,0.0,-0.35418,0.00013,29.84466]
[1777452922341,35.6,77008.9,0.0,-0.35418,0.00013,29.84466]
[1777452925389,35.6,77008.08,0.0,-0.35428,0.00013,29.84751]
[1777452931396,35.6,77007.99,0.0,-0.35428,0.00013,29.84476]
[1777452936401,35.6,77008.07,0.0,-0.35427,0.00013,29.84437]
[1777452941406,35.6,77008.91,0.0,-0.35416,0.00013,29.84146]
[1777452942153,35.6,77008.91,0.0,-0.35416,0.00013,29.84146]
[1777452942173,35.6,77008.91,0.0,-0.35416,0.00013,29.84146]
[1777452942255,35.6,77008.91,0.0,-0.35416,0.00013,29.84146]
[1777452943758,35.6,77009.46,0.0,-0.35409,0.00013,29.83953]
[1777452943787,35.6,77009.46,0.0,-0.35409,0.00013,29.83953]
[1777452944383,35.6,77009.46,0.0,-0.35409,0.00013,29.83956]
[1777452949414,35.6,77010.07,0.0,-0.35401,0.00013,29.83753]
[1777452955420,35.61,77013.54,0.0,-0.35358,0.00013,29.82586]
[1777452961426,35.61,77011.21,0.0,-0.35389,0.00013,29.83434]
[1777452966433,35.61,77011.01,0.0,-0.35392,0.00013,29.83514]
[1777452971438,35.61,77010.2,0.0,-0.35403,0.00013,29.838]
[1777452976443,35.61,77010.03,0.0,-0.35405,0.00013,29.83859]
[1777452981448,35.61,77012.58,0.0,-0.35372,0.00013,29.82982]
[1777452984184,35.62,77012.73,0.0,-0.35371,0.00013,29.82942]
[1777452984221,35.62,77012.73,0.0,-0.35371,0.00013,29.82942]
[1777452984285,35.62,77012.73,0.0,-0.35371,0.00013,29.82948]
[1777452985751,35.62,77012.73,0.0,-0.35371,0.00013,29.82952]
[1777452985776,35.62,77012.73,0.0,-0.35371,0.00013,29.82952]
[1777452986412,35.62,77012.73,0.0,-0.35371,0.00013,29.82952]
[1777452986428,35.62,77012.73,0.0,-0.35371,0.00013,29.82952]
[1777452987157,35.62,77012.83,0.0,-0.3537,0.00013,29.82921]
[1777452987169,35.62,77012.83,0.0,-0.3537,0.00013,29.82921]
[1777452987258,35.62,77012.83,0.0,-0.3537,0.00013,29.82926]
[1777452993460,35.62,77013.29,0.0,-0.35364,0.00013,29.82491]
[1777452994101,35.62,77013.29,0.0,-0.35364,0.00013,29.82491]
[1777452994134,35.62,77013.29,0.0,-0.35364,0.00013,29.82491]
[1777452994203,35.62,77013.29,0.0,-0.35364,0.00013,29.82495]
[1777452994759,35.62,77013.29,0.0,-0.35364,0.00013,29.82495]
[1777452994783,35.62,77013.29,0.0,-0.35364,0.00013,29.82495]
[1777452994861,35.62,77013.29,0.0,-0.35364,0.00013,29.82501]
[1777453000467,35.62,77013.25,0.0,-0.35365,0.00013,29.82539]
[1777453005472,35.62,77012.27,0.0,-0.35379,0.00013,29.829]
[1777453010477,35.63,77012.87,0.0,-0.35371,0.00013,29.82697]
[1777453014160,35.63,77012.41,0.0,-0.35377,0.00013,29.82864]
[1777453014195,35.63,77012.41,0.0,-0.35377,0.00013,29.82864]
[1777453014261,35.63,77012.41,0.0,-0.35377,0.00013,29.82862]
[1777453019277,35.62,77007.42,0.0,-0.35441,0.00013,29.84592]
[1777453024490,35.62,77007.19,0.0,-0.35443,0.00013,29.84628]
[1777453025405,35.62,77007.19,0.0,-0.35443,0.00013,29.84628]
[1777453025416,35.62,77007.19,0.0,-0.35443,0.00013,29.84628]
[1777453025491,35.62,77007.28,0.0,-0.35441,0.00013,29.84588]
[1777453026385,35.62,77007.28,0.0,-0.35441,0.00013,29.84588]
[1777453026420,35.62,77007.28,0.0,-0.35441,0.00013,29.84588]
[1777453026487,35.62,77007.28,0.0,-0.35441,0.00013,29.84581]
[1777453031497,35.61,77007.41,0.0,-0.35438,0.00013,29.84498]
[1777453036502,35.61,77007.58,0.0,-0.35435,0.00013,29.84409]
[1777453036876,35.61,77007.58,0.0,-0.35435,0.00013,29.84409]
[1777453036919,35.61,77007.58,0.0,-0.35435,0.00013,29.84409]
[1777453037178,35.61,77007.58,0.0,-0.35435,0.00013,29.84409]
[1777453037216,35.61,77007.58,0.0,-0.35435,0.00013,29.84409]
[1777453037493,35.61,77007.58,0.0,-0.35435,0.00013,29.84409]
[1777453037258,35.61,77007.58,0.0,-0.35435,0.00013,29.84404]
[1777453037516,35.61,77007.58,0.0,-0.35435,0.00013,29.84404]
[1777453037809,35.61,77007.58,0.0,-0.35435,0.00013,29.84404]
[1777453037844,35.61,77007.58,0.0,-0.35435,0.00013,29.84404]
[1777453038106,35.61,77007.58,0.0,-0.35435,0.00013,29.84404]
[1777453038131,35.61,77007.58,0.0,-0.35435,0.00013,29.84404]
[1777453038167,35.61,77007.58,0.0,-0.35435,0.00013,29.84397]
[1777453038546,35.61,77007.58,0.0,-0.35435,0.00013,29.84397]
[1777453038577,35.61,77007.58,0.0,-0.35435,0.00013,29.84397]
[1777453038886,35.61,77007.58,0.0,-0.35435,0.00013,29.84397]
[1777453038906,35.61,77007.58,0.0,-0.35435,0.00013,29.84397]
[1777453039161,35.61,77007.58,0.0,-0.35435,0.00013,29.84397]
[1777453039174,35.61,77007.58,0.0,-0.35435,0.00013,29.84397]
[1777453039176,35.61,77007.58,0.0,-0.35434,0.00013,29.84392]
[1777453039552,35.61,77007.58,0.0,-0.35434,0.00013,29.84392]
[1777453039568,35.61,77007.58,0.0,-0.35434,0.00013,29.84392]
[1777453039833,35.61,77007.58,0.0,-0.35434,0.00013,29.84392]
[1777453040506,35.61,77006.92,0.0,-0.35443,0.00013,29.84619]
[1777453042116,35.61,77006.94,0.0,-0.35442,0.00013,29.84605]
[1777453042153,35.61,77006.94,0.0,-0.35442,0.00013,29.84605]
[1777453042295,35.61,77006.94,0.0,-0.35442,0.00013,29.84605]
[1777453042396,35.61,77006.94,0.0,-0.35442,0.00013,29.84598]
[1777453047174,35.61,77007.01,0.0,-0.35441,0.00013,29.84553]
[1777453047194,35.61,77007.01,0.0,-0.35441,0.00013,29.84553]
[1777453047376,35.6,77007.01,0.0,-0.3544,0.00013,29.84547]
[1777453049178,35.6,77006.65,0.0,-0.35445,0.00013,29.84668]
[1777453049199,35.6,77006.65,0.0,-0.35445,0.00013,29.84668]
[1777453049225,35.6,77006.65,0.0,-0.35445,0.00013,29.84668]
[1777453049280,35.6,77006.65,0.0,-0.35445,0.00013,29.84662]
[1777453054520,35.6,77004.67,0.0,-0.35468,0.00013,29.85024]
[1777453058697,35.6,77005.08,0.0,-0.35462,0.00013,29.84851]
[1777453058732,35.6,77005.08,0.0,-0.35462,0.00013,29.84851]
[1777453058867,35.6,77005.08,0.0,-0.35462,0.00013,29.84851]
[1777453059525,35.6,77004.77,0.0,-0.35466,0.00013,29.84954]
[1777453060168,35.6,77004.77,0.0,-0.35466,0.00013,29.84954]
[1777453063436,35.59,76999.92,0.0,-0.35527,0.00013,29.86607]
[1777453063455,35.59,76999.92,0.0,-0.35527,0.00013,29.86607]
[1777453063528,35.59,77003.39,0.0,-0.35482,0.00013,29.85384]
[1777453063696,35.59,77003.39,0.0,-0.35482,0.00013,29.85384]
[1777453063725,35.59,77003.39,0.0,-0.35482,0.00013,29.85384]
[1777453063929,35.59,77003.39,0.0,-0.35482,0.00013,29.85384]
[1777453063962,35.59,77003.39,0.0,-0.35482,0.00013,29.85384]
[1777453064132,35.59,77003.39,0.0,-0.35482,0.00013,29.85384]
[1777453064169,35.59,77003.39,0.0,-0.35482,0.00013,29.85384]
[1777453064529,35.59,77004.33,0.0,-0.35469,0.00013,29.85049]
[1777453069534,35.59,77005.67,0.0,-0.35452,0.00013,29.8457]
[1777453074539,35.59,77004.9,0.0,-0.35461,0.00013,29.84831]
[1777453080457,35.59,77004.92,0.0,-0.3546,0.00013,29.84805]
[1777453081231,35.59,77004.92,0.0,-0.3546,0.00013,29.84805]
[1777453086502,35.59,77005.11,0.0,-0.35458,0.00013,29.84728]
[1777453091535,35.59,77005.19,0.0,-0.35456,0.00013,29.84695]
[1777453093594,35.59,77005.05,0.0,-0.35458,0.00013,29.84741]
[1777453093615,35.59,77005.05,0.0,-0.35458,0.00013,29.84741]
[1777453094388,35.59,77005.05,0.0,-0.35458,0.00013,29.84741]
[1777453094558,35.59,77005.05,0.0,-0.35458,0.00013,29.8474]
[1777453095550,35.59,77005.05,0.0,-0.35458,0.00013,29.8474]
[1777453095577,35.59,77006.14,0.0,-0.35444,0.00013,29.84357]
[1777453096112,35.59,77006.14,0.0,-0.35444,0.00013,29.84357]
[1777453096138,35.59,77006.14,0.0,-0.35444,0.00013,29.84357]
[1777453096710,35.59,77006.14,0.0,-0.35444,0.00013,29.84358]
[1777453096729,35.59,77006.14,0.0,-0.35444,0.00013,29.84358]
[1777453097515,35.59,77006.14,0.0,-0.35444,0.00013,29.84358]
[1777453097551,35.59,77006.14,0.0,-0.35444,0.00013,29.84358]
[1777453098961,35.59,77005.63,0.0,-0.35451,0.00013,29.84542]
[1777453098981,35.59,77005.63,0.0,-0.35451,0.00013,29.84542]
[1777453099362,35.59,77005.63,0.0,-0.35451,0.00013,29.84543]
[1777453100716,35.59,77005.81,0.0,-0.35448,0.00013,29.8448]
[1777453100740,35.59,77005.81,0.0,-0.35448,0.00013,29.8448]
[1777453100817,35.59,77005.81,0.0,-0.35448,0.00013,29.84477]
[1777453106571,35.58,77003.06,0.0,-0.35483,0.00013,29.85416]
[1777453108693,35.58,77003.06,0.0,-0.35483,0.00013,29.85406]
[1777453108711,35.58,77003.06,0.0,-0.35483,0.00013,29.85406]
[1777453108761,35.58,77003.06,0.0,-0.35483,0.00013,29.85402]
[1777453114578,35.58,77003.32,0.0,-0.35478,0.00013,29.85]
[1777453119981,35.58,77003.06,0.0,-0.3548,0.00013,29.85072]
[1777453126590,35.58,77002.19,0.0,-0.35491,0.00013,29.85359]
[1777453129678,35.58,77002.83,0.0,-0.35483,0.00013,29.85128]
[1777453132164,35.58,77003.0,0.0,-0.3548,0.00013,29.85065]
[1777453132265,35.58,77003.0,0.0,-0.3548,0.00013,29.85064]
[1777453135633,35.58,77003.91,0.0,-0.35469,0.00013,29.84748]
[1777453136600,35.58,77003.89,0.0,-0.35469,0.00013,29.84756]
[1777453142606,35.58,77003.85,0.0,-0.3547,0.00013,29.84776]
[1777453147611,35.58,77003.86,0.0,-0.3547,0.00013,29.84777]
[1777453152616,35.58,77003.88,0.0,-0.35469,0.00013,29.84771]
[1777453157621,35.58,77003.9,0.0,-0.35469,0.00013,29.84768]
[1777453162626,35.58,77003.84,0.0,-0.3547,0.00013,29.84788]
[1777453167631,35.58,77005.31,0.0,-0.35452,0.00013,29.84294]
[1777453172636,35.58,77006.29,0.0,-0.35439,0.00013,29.83682]
[1777453173759,35.58,77006.45,0.0,-0.35437,0.00013,29.83633]
[1777453173811,35.58,77006.45,0.0,-0.35437,0.00013,29.83633]
[1777453174638,35.58,77006.22,0.0,-0.3544,0.00013,29.8372]
[1777453174699,35.58,77006.22,0.0,-0.3544,0.00013,29.8372]
[1777453175311,35.58,77006.22,0.0,-0.3544,0.00013,29.8372]
[1777453175349,35.58,77006.22,0.0,-0.3544,0.00013,29.8372]
[1777453175639,35.58,77006.29,0.0,-0.35439,0.00013,29.83699]
[1777453176244,35.58,77006.29,0.0,-0.35439,0.00013,29.83699]
[1777453176262,35.58,77006.29,0.0,-0.35439,0.00013,29.83699]
[1777453176399,35.59,77006.29,0.0,-0.3544,0.00013,29.83712]
[1777453177070,35.59,77006.29,0.0,-0.3544,0.00013,29.83712]
[1777453177156,35.59,77006.29,0.0,-0.3544,0.00013,29.83712]
[1777453177188,35.59,77006.29,0.0,-0.3544,0.00013,29.83712]
[1777453177289,35.59,77006.29,0.0,-0.3544,0.00013,29.83724]
[1777453182646,35.59,77005.86,0.0,-0.35446,0.00013,29.8389]
[1777453184463,35.59,77004.56,0.0,-0.35463,0.00013,29.84346]
[1777453189653,35.59,77004.15,0.0,-0.35468,0.00013,29.8448]
[1777453194658,35.59,77003.64,0.0,-0.35474,0.00013,29.84643]
[1777453196336,35.59,77003.44,0.0,-0.35477,0.00013,29.84708]
[1777453196439,35.58,77003.44,0.0,-0.35476,0.00013,29.84705]
[1777453197204,35.58,77003.44,0.0,-0.35476,0.00013,29.84705]
[1777453197583,35.58,77003.44,0.0,-0.35476,0.00013,29.84703]
[1777453200159,35.58,77004.19,0.0,-0.35467,0.00013,29.84439]
[1777453200547,35.58,77004.19,0.0,-0.35467,0.00013,29.84438]
[1777453201526,35.58,77004.19,0.0,-0.35467,0.00013,29.84438]
[1777453201628,35.58,77004.19,0.0,-0.35467,0.00013,29.84437]
[1777453202017,35.58,77004.19,0.0,-0.35467,0.00013,29.84437]
[1777453202666,35.58,77004.38,0.0,-0.35464,0.00013,29.84369]
[1777453203801,35.58,77004.52,0.0,-0.35462,0.00013,29.8432]
[1777453204668,35.58,77002.84,0.0,-0.35484,0.00013,29.84904]
[1777453205529,35.58,77002.84,0.0,-0.35484,0.00013,29.84904]
[1777453211675,35.58,76999.85,0.0,-0.3552,0.00013,29.85867]
[1777453216680,35.51,77001.26,0.0,-0.3548,0.00013,29.84728]
[1777453221685,35.37,77000.93,0.0,-0.35435,0.00013,29.83376]
[1777453226690,35.25,77001.61,0.0,-0.35382,0.00013,29.81792]
[1777453231695,35.14,77000.93,0.0,-0.35349,0.00013,29.80512]
[1777453235558,35.07,77001.49,0.0,-0.35319,0.00013,29.79632]
[1777453236616,35.05,77001.49,0.0,-0.35312,0.00013,29.79414]
[1777453242658,34.91,76994.08,0.0,-0.3536,0.00013,29.80581]
[1777453243094,34.91,76994.08,0.0,-0.3536,0.00013,29.80581]
[1777453248700,34.81,76998.94,0.0,-0.35258,0.00013,29.77699]
[1777453253725,34.74,76998.19,0.0,-0.35241,0.00013,29.77145]
[1777453258731,34.72,76997.97,0.0,-0.35236,0.00013,29.77]
[1777453263736,34.71,76999.08,0.0,-0.35219,0.00013,29.76517]
[1777453266921,34.71,76999.26,0.0,-0.35215,0.00013,29.76407]
[1777453272745,34.7,76995.41,0.0,-0.35263,0.00013,29.77722]
[1777453277750,34.69,76994.83,0.0,-0.35269,0.00013,29.77856]
[1777453283756,34.68,76996.72,0.0,-0.3524,0.00013,29.77072]
[1777453286886,34.68,76997.02,0.0,-0.35235,0.00013,29.76916]
[1777453290274,34.67,76999.42,0.0,-0.35201,0.00013,29.7599]
[1777453290375,34.67,76999.42,0.0,-0.35201,0.00013,29.75976]
[1777453295768,34.67,77002.29,0.0,-0.35159,0.00013,29.74555]
[1777453297650,34.67,77002.29,0.0,-0.35159,0.00013,29.74542]
[1777453297751,34.67,77002.29,0.0,-0.35158,0.00013,29.74528]
[1777453299083,34.66,77003.9,0.0,-0.35137,0.00013,29.73922]
[1777453299115,34.66,77003.9,0.0,-0.35136,0.00013,29.73909]
[1777453299797,34.66,77003.9,0.0,-0.35136,0.00013,29.73909]
[1777453300235,34.66,77003.9,0.0,-0.35136,0.00013,29.73909]
[1777453300256,34.66,77003.9,0.0,-0.35136,0.00013,29.73909]
[1777453300336,34.66,77003.9,0.0,-0.35136,0.00013,29.73897]
[1777453301499,34.66,77003.9,0.0,-0.35136,0.00013,29.73897]
[1777453301601,34.66,77003.9,0.0,-0.35135,0.00013,29.73885]
[1777453302214,34.66,77003.9,0.0,-0.35135,0.00013,29.73885]
[1777453302230,34.66,77003.9,0.0,-0.35135,0.00013,29.73885]
[1777453302312,34.66,77003.9,0.0,-0.35135,0.00013,29.73874]
[1777453303603,34.66,77003.9,0.0,-0.35135,0.00013,29.73874]
[1777453303639,34.66,77003.9,0.0,-0.35135,0.00013,29.73874]
[1777453303698,34.66,77003.9,0.0,-0.35135,0.00013,29.73874]
[1777453303776,34.66,77006.89,0.0,-0.35095,0.00013,29.72755]
[1777453304027,34.66,77006.89,0.0,-0.35095,0.00013,29.72755]
[1777453304330,34.66,77006.89,0.0,-0.35095,0.00013,29.72755]
[1777453306592,34.66,77006.89,0.0,-0.35094,0.00013,29.7273]
[1777453310462,34.65,77005.03,0.0,-0.35117,0.00013,29.73367]
[1777453310498,34.65,77005.03,0.0,-0.35117,0.00013,29.73367]
[1777453310599,34.65,77005.03,0.0,-0.35117,0.00013,29.73354]
[1777453311994,34.65,77005.28,0.0,-0.35113,0.00013,29.73252]
[1777453312785,34.65,77005.29,0.0,-0.35112,0.00013,29.73234]
[1777453313622,34.65,77005.29,0.0,-0.35112,0.00013,29.73234]
[1777453317165,34.64,77008.12,0.0,-0.35073,0.00013,29.72137]
[1777453317197,34.64,77008.12,0.0,-0.35073,0.00013,29.72137]
[1777453317266,34.64,77008.12,0.0,-0.35073,0.00013,29.72126]
[1777453322795,34.64,77010.26,0.0,-0.35042,0.00013,29.71274]
[1777453326736,34.64,77011.47,0.0,-0.35025,0.00013,29.70791]
[1777453330415,34.63,77014.28,0.0,-0.34986,0.00013,29.69702]
[1777453330516,34.63,77014.28,0.0,-0.34986,0.00013,29.69693]
[1777453335808,34.63,77018.01,0.0,-0.34935,0.00013,29.68249]
[1777453336688,34.63,77018.01,0.0,-0.34935,0.00013,29.68249]
[1777453336720,34.63,77018.01,0.0,-0.34935,0.00013,29.68249]
[1777453336790,34.63,77018.01,0.0,-0.34935,0.00013,29.6824]
[1777453342815,34.62,77021.03,0.0,-0.34893,0.00013,29.67057]
[1777453343663,34.62,77021.03,0.0,-0.34893,0.00013,29.67057]
[1777453343691,34.62,77021.03,0.0,-0.34893,0.00013,29.67057]
[1777453343764,34.62,77021.03,0.0,-0.34892,0.00013,29.6705]
[1777453348821,34.62,77013.56,0.0,-0.34991,0.00013,29.69805]
[1777453353826,34.61,77013.47,0.0,-0.34989,0.00013,29.69496]
[1777453358831,34.61,77012.59,0.0,-0.34999,0.00013,29.69778]
[1777453364365,34.61,77013.42,0.0,-0.34987,0.00013,29.69422]
[1777453364400,34.61,77013.42,0.0,-0.34987,0.00013,29.69422]
[1777453364493,34.61,77013.42,0.0,-0.34987,0.00013,29.69422]
[1777453364525,34.61,77013.42,0.0,-0.34987,0.00013,29.69422]
[1777453364767,34.61,77013.42,0.0,-0.34987,0.00013,29.69413]
[1777453366172,34.6,77013.42,0.0,-0.34986,0.00013,29.69404]
[1777453366196,34.6,77013.42,0.0,-0.34986,0.00013,29.69404]
[1777453366839,34.6,77010.37,0.0,-0.35027,0.00013,29.70533]
[1777453367406,34.6,77010.37,0.0,-0.35027,0.00013,29.70533]
[1777453367631,34.6,77010.37,0.0,-0.35026,0.00013,29.70521]
[1777453368841,34.6,76998.18,0.0,-0.35189,0.00013,29.75033]
[1777453369131,34.6,76998.18,0.0,-0.35189,0.00013,29.75033]
[1777453369152,34.6,76998.18,0.0,-0.35189,0.00013,29.75033]
[1777453369842,34.6,76997.62,0.0,-0.35196,0.00013,29.75226]
[1777453375029,34.59,76993.9,0.0,-0.35243,0.00013,29.7653]
[1777453375063,34.59,76993.9,0.0,-0.35243,0.00013,29.7653]
[1777453375130,34.59,76993.9,0.0,-0.35243,0.00013,29.76516]
[1777453380853,34.59,76993.27,0.0,-0.35249,0.00013,29.76677]
[1777453385398,34.58,76992.33,0.0,-0.3526,0.00013,29.76967]
[1777453385858,34.58,76992.35,0.0,-0.35259,0.00013,29.76947]
[1777453387750,34.58,76992.29,0.0,-0.35259,0.00013,29.76953]
[1777453387784,34.58,76992.29,0.0,-0.35259,0.00013,29.76953]
[1777453387860,34.58,76992.21,0.0,-0.3526,0.00013,29.7697]
[1777453392865,34.57,76988.05,0.0,-0.35313,0.00013,29.78425]
[1777453397751,34.57,76987.73,0.0,-0.35316,0.00013,29.78482]
[1777453397770,34.57,76987.73,0.0,-0.35316,0.00013,29.78482]
[1777453397772,34.56,76987.73,0.0,-0.35315,0.00013,29.78467]
[1777453398003,34.56,76987.73,0.0,-0.35315,0.00013,29.78467]
[1777453398044,34.56,76987.73,0.0,-0.35315,0.00013,29.78467]
[1777453398234,34.56,76987.73,0.0,-0.35315,0.00013,29.78467]
[1777453398258,34.56,76987.73,0.0,-0.35315,0.00013,29.78467]
[1777453398462,34.56,76987.73,0.0,-0.35315,0.00013,29.78467]
[1777453398497,34.56,76987.73,0.0,-0.35315,0.00013,29.78467]
[1777453398663,34.56,76987.73,0.0,-0.35315,0.00013,29.78467]
[1777453398683,34.56,76987.73,0.0,-0.35315,0.00013,29.78467]
[1777453398733,34.56,76987.73,0.0,-0.35315,0.00013,29.78467]
[1777453398770,34.56,76987.73,0.0,-0.35315,0.00013,29.78467]
[1777453398871,34.56,76987.73,0.0,-0.35315,0.00013,29.78452]
[1777453399465,34.56,76987.73,0.0,-0.35315,0.00013,29.78452]
[1777453401568,34.56,76986.92,0.0,-0.35325,0.00013,29.78719]
[1777453401875,34.56,76986.06,0.0,-0.35336,0.00013,29.79017]
[1777453402071,34.56,76986.06,0.0,-0.35336,0.00013,29.79017]
[1777453402111,34.56,76986.06,0.0,-0.35336,0.00013,29.79017]
[1777453402876,34.56,76986.13,0.0,-0.35334,0.00013,29.78978]
[1777453403518,34.56,76986.13,0.0,-0.35334,0.00013,29.78978]
[1777453403537,34.56,76986.13,0.0,-0.35334,0.00013,29.78978]
[1777453403781,34.56,76986.13,0.0,-0.35334,0.00013,29.78962]
[1777453407577,34.55,76980.58,0.0,-0.35406,0.00013,29.80937]
[1777453407590,34.55,76980.58,0.0,-0.35406,0.00013,29.80937]
[1777453407809,34.55,76980.58,0.0,-0.35406,0.00013,29.8092]
[1777453408130,34.55,76980.58,0.0,-0.35406,0.00013,29.8092]
[1777453408156,34.55,76980.58,0.0,-0.35406,0.00013,29.8092]
[1777453408714,34.55,76980.58,0.0,-0.35406,0.00013,29.8092]
[1777453408748,34.55,76980.58,0.0,-0.35406,0.00013,29.8092]
[1777453415261,34.54,76974.95,0.0,-0.35477,0.00013,29.82554]
[1777453415378,34.54,76974.95,0.0,-0.35477,0.00013,29.82554]
[1777453415393,34.54,76974.95,0.0,-0.35477,0.00013,29.82554]
[1777453415865,34.54,76974.95,0.0,-0.35476,0.00013,29.82536]
[1777453420308,34.53,76974.22,0.0,-0.35483,0.00013,29.82728]
[1777453420322,34.53,76974.22,0.0,-0.35483,0.00013,29.82728]
[1777453420779,34.53,76974.22,0.0,-0.35483,0.00013,29.82728]
[1777453420795,34.53,76974.22,0.0,-0.35483,0.00013,29.82728]
[1777453420880,34.53,76974.22,0.0,-0.35483,0.00013,29.82708]
[1777453421907,34.53,76964.09,0.0,-0.35618,0.00013,29.86345]
[1777453422995,34.53,76964.09,0.0,-0.35618,0.00013,29.86326]
[1777453423462,34.52,76964.09,0.0,-0.35617,0.00013,29.86306]
[1777453428143,34.52,76967.87,0.0,-0.35564,0.00013,29.84872]
[1777453428570,34.51,76967.87,0.0,-0.35563,0.00013,29.84854]
[1777453432033,34.51,76965.94,0.0,-0.35587,0.00013,29.85493]
[1777453432091,34.51,76965.94,0.0,-0.35586,0.00013,29.85474]
[1777453433551,34.51,76965.94,0.0,-0.35586,0.00013,29.85474]
[1777453433653,34.51,76965.94,0.0,-0.35586,0.00013,29.85456]
[1777453436834,34.5,76965.37,0.0,-0.35592,0.00013,29.85624]
[1777453440576,34.5,76971.36,0.0,-0.35509,0.00013,29.83388]
[1777453442986,34.49,76971.67,0.0,-0.35503,0.00013,29.83226]
[1777453444104,34.49,76971.67,0.0,-0.35503,0.00013,29.83208]
[1777453444136,34.49,76971.67,0.0,-0.35503,0.00013,29.83208]
[1777453444805,34.49,76971.67,0.0,-0.35503,0.00013,29.83208]
[1777453444822,34.49,76971.67,0.0,-0.35503,0.00013,29.83208]
[1777453449914,34.48,76966.19,0.0,-0.35573,0.00013,29.85099]
[1777453451107,34.48,76965.71,0.0,-0.35579,0.00013,29.85235]
[1777453451123,34.48,76965.71,0.0,-0.35579,0.00013,29.85235]
[1777453451209,34.48,76965.71,0.0,-0.35578,0.00013,29.85217]
[1777453453226,34.47,76965.95,0.0,-0.35574,0.00013,29.85115]
[1777453453255,34.47,76965.95,0.0,-0.35574,0.00013,29.85115]
[1777453453327,34.47,76965.95,0.0,-0.35574,0.00013,29.85097]
[1777453456076,34.47,76966.22,0.0,-0.35569,0.00013,29.84962]
[1777453461980,34.46,76964.85,0.0,-0.35584,0.00013,29.85351]
[1777453466985,34.45,76965.99,0.0,-0.35565,0.00013,29.8485]
[1777453471990,34.44,76965.62,0.0,-0.35566,0.00014,29.84601]
[1777453476995,34.43,76964.56,0.0,-0.35578,0.00014,29.84896]
[1777453477597,34.43,76964.56,0.0,-0.35578,0.00014,29.84896]
[1777453477699,34.43,76964.56,0.0,-0.35577,0.00014,29.84878]
[1777453482169,34.43,76962.89,0.0,-0.35597,0.00014,29.85412]
[1777453482194,34.43,76962.89,0.0,-0.35597,0.00014,29.85412]
[1777453483001,34.43,76962.77,0.0,-0.35598,0.00014,29.8544]
[1777453483060,34.43,76962.77,0.0,-0.35598,0.00014,29.8544]
[1777453483092,34.43,76962.77,0.0,-0.35598,0.00014,29.8544]
[1777453483683,34.42,76962.77,0.0,-0.35598,0.00014,29.85421]
[1777453489007,34.41,76957.53,0.0,-0.35665,0.00014,29.87212]
[1777453490177,34.41,76957.71,0.0,-0.35662,0.00014,29.87131]
[1777453490267,34.41,76957.71,0.0,-0.35662,0.00014,29.87131]
[1777453492489,34.41,76958.63,0.0,-0.35649,0.00014,29.86762]
[1777453494296,34.41,76960.4,0.0,-0.35623,0.00014,29.8609]
[1777453495013,34.4,76962.12,0.0,-0.356,0.00014,29.8545]
[1777453495082,34.4,76962.12,0.0,-0.356,0.00014,29.8545]
[1777453495183,34.4,76962.12,0.0,-0.35599,0.00014,29.85433]
[1777453496857,34.4,76962.12,0.0,-0.35599,0.00014,29.85433]
[1777453496958,34.4,76962.12,0.0,-0.35598,0.00014,29.85416]
[1777453498190,34.4,76962.57,0.0,-0.35592,0.00014,29.85238]
[1777453499017,34.4,76962.56,0.0,-0.35591,0.00014,29.85222]
[1777453504023,34.39,76963.69,0.0,-0.35573,0.00014,29.8473]
[1777453505815,34.39,76963.69,0.0,-0.35573,0.00014,29.84713]
[1777453505858,34.39,76963.69,0.0,-0.35573,0.00014,29.84713]
[1777453505915,34.39,76963.69,0.0,-0.35573,0.00014,29.84713]
[1777453505960,34.39,76963.69,0.0,-0.35572,0.00014,29.84696]
[1777453507442,34.39,76961.42,0.0,-0.35602,0.00014,29.855]
[1777453507473,34.39,76961.42,0.0,-0.35602,0.00014,29.855]
[1777453507543,34.38,76961.42,0.0,-0.35602,0.00014,29.85483]
[1777453510029,34.38,76949.44,0.0,-0.35762,0.00014,29.89748]
[1777453510331,34.38,76949.44,0.0,-0.35762,0.00014,29.89748]
[1777453510362,34.38,76949.44,0.0,-0.35762,0.00014,29.89748]
[1777453511030,34.38,76949.24,0.0,-0.35765,0.00014,29.89801]
[1777453513703,34.37,76950.12,0.0,-0.35751,0.00014,29.89448]
[1777453513724,34.37,76950.12,0.0,-0.35751,0.00014,29.89448]
[1777453514033,34.37,76949.9,0.0,-0.35754,0.00014,29.89507]
[1777453516177,34.37,76950.07,0.0,-0.3575,0.00014,29.89408]
[1777453516198,34.37,76950.07,0.0,-0.3575,0.00014,29.89408]
[1777453517036,34.37,76949.43,0.0,-0.35758,0.00014,29.89615]
[1777453522041,34.36,76948.45,0.0,-0.35768,0.00014,29.89868]
[1777453526452,34.35,76948.73,0.0,-0.35762,0.00014,29.89692]
[1777453526475,34.35,76948.73,0.0,-0.35762,0.00014,29.89692]
[1777453526493,34.35,76948.73,0.0,-0.35761,0.00014,29.89673]
[1777453530166,34.34,76948.19,0.0,-0.35766,0.00014,29.89806]
[1777453530183,34.34,76948.19,0.0,-0.35766,0.00014,29.89806]
[1777453530267,34.34,76948.19,0.0,-0.35765,0.00014,29.89787]
[1777453531161,34.34,76948.19,0.0,-0.35765,0.00014,29.89787]
[1777453531195,34.34,76948.19,0.0,-0.35765,0.00014,29.89787]
[1777453532051,34.34,76947.06,0.0,-0.35779,0.00014,29.89878]
[1777453533029,34.34,76947.06,0.0,-0.35779,0.00014,29.89878]
[1777453533046,34.34,76947.06,0.0,-0.35779,0.00014,29.89878]
[1777453533052,34.34,76947.04,0.0,-0.35779,0.00014,29.89866]
[1777453534700,34.34,76946.97,0.0,-0.35779,0.00014,29.89874]
[1777453534876,34.33,76946.97,0.0,-0.35778,0.00014,29.89854]
[1777453540059,34.32,76942.49,0.0,-0.35836,0.00014,29.91353]
[1777453545065,34.31,76939.15,0.0,-0.35878,0.00014,29.92437]
[1777453545625,34.31,76939.15,0.0,-0.35878,0.00014,29.92437]
[1777453545644,34.31,76939.15,0.0,-0.35878,0.00014,29.92437]
[1777453545952,34.31,76939.15,0.0,-0.35877,0.00014,29.92416]
[1777453546171,34.31,76939.15,0.0,-0.35877,0.00014,29.92416]
[1777453552072,34.3,76936.86,0.0,-0.35904,0.00014,29.93106]
[1777453555429,34.29,76938.22,0.0,-0.35883,0.00014,29.92559]
[1777453561081,34.28,76946.05,0.0,-0.35773,0.00014,29.8965]
[1777453561168,34.28,76946.05,0.0,-0.35773,0.00014,29.8965]
[1777453561180,34.28,76946.05,0.0,-0.35773,0.00014,29.8965]
[1777453561781,34.28,76946.05,0.0,-0.35773,0.00014,29.8965]
[1777453561820,34.28,76946.05,0.0,-0.35773,0.00014,29.8965]
[1777453561894,34.28,76946.05,0.0,-0.35773,0.00014,29.8965]
[1777453561943,34.28,76946.05,0.0,-0.35773,0.00014,29.8965]
[1777453561982,34.28,76946.05,0.0,-0.35773,0.00014,29.8965]
[1777453561995,34.28,76946.05,0.0,-0.35772,0.00014,29.89631]
[1777453562268,34.28,76946.05,0.0,-0.35772,0.00014,29.89631]
[1777453565487,34.28,76951.83,0.0,-0.35692,0.00014,29.87504]
[1777453566241,34.27,76953.54,0.0,-0.35668,0.00014,29.86872]
[1777453567043,34.27,76953.54,0.0,-0.35667,0.00014,29.86855]
[1777453572090,34.26,76952.71,0.0,-0.35676,0.00014,29.87069]
[1777453578096,34.26,76950.47,0.0,-0.35703,0.00014,29.87776]
[1777453580521,34.25,76950.42,0.0,-0.35702,0.00014,29.8776]
[1777453580557,34.25,76950.42,0.0,-0.35702,0.00014,29.8776]
[1777453581037,34.25,76950.42,0.0,-0.35702,0.00014,29.87743]
[1777453581151,34.25,76950.42,0.0,-0.35702,0.00014,29.87743]
[1777453581185,34.25,76950.42,0.0,-0.35702,0.00014,29.87743]
[1777453581925,34.25,76950.42,0.0,-0.35702,0.00014,29.87743]
[1777453581938,34.25,76950.42,0.0,-0.35702,0.00014,29.87743]
[1777453591108,34.24,76952.56,0.0,-0.35666,0.00014,29.86516]
[1777453591706,34.24,76952.56,0.0,-0.35666,0.00014,29.86516]
[1777453591727,34.24,76952.56,0.0,-0.35666,0.00014,29.86516]
[1777453591808,34.23,76952.56,0.0,-0.35665,0.00014,29.865]
[1777453593380,34.23,76952.56,0.0,-0.35665,0.00014,29.86484]
[1777453593418,34.23,76952.56,0.0,-0.35665,0.00014,29.86484]
[1777453593842,34.23,76952.56,0.0,-0.35664,0.00014,29.86468]
[1777453595116,34.23,76952.56,0.0,-0.35664,0.00014,29.86451]
[1777453595141,34.23,76952.56,0.0,-0.35664,0.00014,29.86451]
[1777453595518,34.23,76952.56,0.0,-0.35664,0.00014,29.86451]
[1777453595535,34.23,76952.56,0.0,-0.35664,0.00014,29.86451]
[1777453595612,34.23,76952.56,0.0,-0.35663,0.00014,29.86434]
[1777453596265,34.23,76952.56,0.0,-0.35663,0.00014,29.86434]
[1777453597025,34.23,76952.56,0.0,-0.35663,0.00014,29.86434]
[1777453597115,34.23,76941.91,0.0,-0.35808,0.00014,29.90246]
[1777453597630,34.23,76941.91,0.0,-0.35808,0.00014,29.90246]
[1777453597731,34.22,76941.91,0.0,-0.35807,0.00014,29.90228]
[1777453600165,34.22,76943.23,0.0,-0.35788,0.00014,29.89718]
[1777453600182,34.22,76943.23,0.0,-0.35788,0.00014,29.89718]
[1777453600628,34.22,76943.23,0.0,-0.35788,0.00014,29.89718]
[1777453600656,34.22,76943.23,0.0,-0.35788,0.00014,29.89718]
[1777453604449,34.21,76942.91,0.0,-0.3579,0.00014,29.89764]
[1777453604551,34.21,76942.91,0.0,-0.35789,0.00014,29.89746]
[1777453608247,34.21,76943.12,0.0,-0.35784,0.00014,29.89616]
[1777453608874,34.21,76943.12,0.0,-0.35784,0.00014,29.89616]
[1777453608903,34.21,76943.12,0.0,-0.35784,0.00014,29.89616]
[1777453608975,34.21,76943.12,0.0,-0.35784,0.00014,29.89598]
[1777453609951,34.21,76943.12,0.0,-0.35784,0.00014,29.89598]
[1777453609970,34.21,76943.12,0.0,-0.35784,0.00014,29.89598]
[1777453610052,34.2,76943.12,0.0,-0.35783,0.00014,29.8958]
[1777453615133,34.2,76943.16,0.0,-0.3578,0.00014,29.8948]
[1777453615708,34.2,76943.16,0.0,-0.3578,0.00014,29.8948]
[1777453615729,34.2,76943.16,0.0,-0.3578,0.00014,29.8948]
[1777453615779,34.19,76943.16,0.0,-0.35779,0.00014,29.89463]
[1777453619400,34.19,76943.63,0.0,-0.35771,0.00014,29.89242]
[1777453619417,34.19,76943.63,0.0,-0.35771,0.00014,29.89242]
[1777453619502,34.19,76943.63,0.0,-0.3577,0.00014,29.89224]
[1777453621694,34.19,76943.4,0.0,-0.35773,0.00014,29.89289]
[1777453621795,34.18,76943.4,0.0,-0.35772,0.00014,29.89272]
[1777453622450,34.18,76943.4,0.0,-0.35772,0.00014,29.89272]
[1777453622996,34.18,76943.4,0.0,-0.35772,0.00014,29.89255]
[1777453628146,34.17,76938.66,0.0,-0.35833,0.00014,29.90867]
[1777453630234,34.17,76938.65,0.0,-0.35832,0.00014,29.90832]
[1777453630260,34.17,76938.65,0.0,-0.35832,0.00014,29.90832]
[1777453631149,34.17,76939.2,0.0,-0.35824,0.00014,29.90618]
[1777453636154,34.16,76940.55,0.0,-0.35803,0.00014,29.9005]
[1777453638224,34.16,76939.23,0.0,-0.35819,0.00014,29.90488]
[1777453639157,34.16,76938.63,0.0,-0.35827,0.00014,29.90683]
[1777453645163,34.14,76937.08,0.0,-0.35844,0.00014,29.91131]
[1777453650169,34.14,76939.67,0.0,-0.35806,0.00014,29.9012]
[1777453655174,34.13,76940.6,0.0,-0.3579,0.00014,29.89408]
[1777453655317,34.13,76940.6,0.0,-0.3579,0.00014,29.89408]
[1777453656127,34.13,76940.6,0.0,-0.3579,0.00014,29.89408]
[1777453665184,34.11,76940.87,0.0,-0.3578,0.00014,29.89148]
[1777453668191,34.11,76941.05,0.0,-0.35776,0.00014,29.89037]
[1777453669139,34.11,76941.05,0.0,-0.35776,0.00014,29.89037]
[1777453676195,34.1,76941.69,0.0,-0.35763,0.00014,29.88677]
[1777453681200,34.09,76941.77,0.0,-0.35759,0.00014,29.88573]
[1777453686205,34.08,76937.38,0.0,-0.35817,0.00014,29.90071]
[1777453691210,34.07,76938.29,0.0,-0.35801,0.00014,29.89664]
[1777453692124,34.07,76938.29,0.0,-0.35801,0.00014,29.89664]
[1777453692154,34.07,76938.29,0.0,-0.35801,0.00014,29.89664]
[1777453692211,34.07,76938.52,0.0,-0.35798,0.00014,29.89564]
[1777453697921,34.06,76938.77,0.0,-0.35792,0.00014,29.89397]
[1777453703221,34.06,76937.6,0.0,-0.35804,0.00014,29.89723]
[1777453708226,34.05,76937.12,0.0,-0.35808,0.00014,29.89814]
[1777453713231,34.04,76935.38,0.0,-0.35828,0.00014,29.90068]
[1777453713942,34.04,76935.38,0.0,-0.35828,0.00014,29.90068]
[1777453713952,34.04,76935.38,0.0,-0.35828,0.00014,29.90068]
[1777453714043,34.04,76935.38,0.0,-0.35828,0.00014,29.90052]
[1777453719237,34.03,76934.64,0.0,-0.35835,0.00014,29.9024]
[1777453720139,34.03,76934.64,0.0,-0.35835,0.00014,29.9024]
[1777453720165,34.03,76934.64,0.0,-0.35835,0.00014,29.9024]
[1777453720238,34.03,76934.38,0.0,-0.35838,0.00014,29.90316]
[1777453725243,34.02,76934.3,0.0,-0.35837,0.00014,29.90267]
[1777453730248,34.01,76933.91,0.0,-0.35839,0.00014,29.90324]
[1777453735253,34.01,76931.47,0.0,-0.3587,0.00014,29.91123]
[1777453735377,34.01,76931.47,0.0,-0.3587,0.00014,29.91123]
[1777453735412,34.01,76931.47,0.0,-0.3587,0.00014,29.91123]
[1777453736254,34.01,76929.33,0.0,-0.35899,0.00014,29.91873]
[1777453741259,34.0,76926.57,0.0,-0.35934,0.00014,29.92775]
[1777453747197,33.99,76926.41,0.0,-0.35932,0.00014,29.92733]
[1777453752233,33.98,76926.03,0.0,-0.35935,0.00014,29.92785]
[1777453757268,33.97,76927.05,0.0,-0.35918,0.00014,29.92334]
[1777453757399,33.97,76927.05,0.0,-0.35918,0.00014,29.92334]
[1777453758161,33.97,76927.05,0.0,-0.35918,0.00014,29.92334]
[1777453767286,33.96,76927.32,0.0,-0.35908,0.00014,29.92076]
[1777453772291,33.95,76925.77,0.0,-0.35926,0.00014,29.92256]
[1777453777296,33.94,76926.86,0.0,-0.35908,0.00014,29.91787]
[1777453781003,33.94,76929.43,0.0,-0.35871,0.00014,29.90817]
[1777453781027,33.94,76929.43,0.0,-0.35871,0.00014,29.90817]
[1777453781049,33.94,76929.43,0.0,-0.35871,0.00014,29.90817]
[1777453781081,33.93,76929.43,0.0,-0.35871,0.00014,29.90802]
[1777453781454,33.93,76929.43,0.0,-0.35871,0.00014,29.90802]
[1777453781490,33.93,76929.43,0.0,-0.35871,0.00014,29.90802]
[1777453782237,33.93,76929.43,0.0,-0.35871,0.00014,29.90802]
[1777453782269,33.93,76929.43,0.0,-0.35871,0.00014,29.90802]
[1777453783106,33.93,76929.42,0.0,-0.3587,0.00014,29.9079]
[1777453783125,33.93,76929.42,0.0,-0.3587,0.00014,29.9079]
[1777453783159,33.93,76929.42,0.0,-0.3587,0.00014,29.90776]
[1777453784413,33.93,76929.42,0.0,-0.35869,0.00014,29.90764]
[1777453784435,33.93,76929.42,0.0,-0.35869,0.00014,29.90764]
[1777453785170,33.93,76929.42,0.0,-0.35869,0.00014,29.90764]
[1777453785187,33.93,76929.42,0.0,-0.35869,0.00014,29.90764]
[1777453785277,33.93,76929.42,0.0,-0.35869,0.00014,29.90764]
[1777453785304,33.93,76938.69,0.0,-0.35741,0.00014,29.874]
[1777453785318,33.93,76938.69,0.0,-0.35741,0.00014,29.874]
[1777453786305,33.93,76938.14,0.0,-0.35749,0.00014,29.87589]
[1777453791310,33.92,76939.83,0.0,-0.35723,0.00014,29.86912]
[1777453796315,33.92,76939.45,0.0,-0.35726,0.00014,29.86987]
[1777453801320,33.91,76941.82,0.0,-0.35692,0.00014,29.86067]
[1777453801636,33.91,76941.82,0.0,-0.35692,0.00014,29.86067]
[1777453801681,33.91,76941.82,0.0,-0.35691,0.00014,29.86055]
[1777453803189,33.91,76941.82,0.0,-0.35691,0.00014,29.86055]
[1777453803225,33.91,76941.82,0.0,-0.35691,0.00014,29.86055]
[1777453803657,33.91,76941.82,0.0,-0.35691,0.00014,29.86043]
[1777453803695,33.91,76941.82,0.0,-0.3569,0.00014,29.86032]
[1777453804915,33.91,76941.82,0.0,-0.3569,0.00014,29.86032]
[1777453810329,33.9,76942.47,0.0,-0.35679,0.00014,29.85722]
[1777453816335,33.89,76942.18,0.0,-0.35681,0.00014,29.85761]
[1777453817810,33.89,76942.18,0.0,-0.3568,0.00014,29.8575]
[1777453817907,33.89,76942.18,0.0,-0.3568,0.00014,29.85738]
[1777453820300,33.89,76942.46,0.0,-0.35676,0.00014,29.85625]
[1777453820308,33.89,76942.46,0.0,-0.35676,0.00014,29.85625]
[1777453821038,33.89,76942.76,0.0,-0.35671,0.00014,29.85505]
[1777453821855,33.89,76942.76,0.0,-0.35671,0.00014,29.85494]
[1777453822283,33.89,76942.76,0.0,-0.35671,0.00014,29.85483]
[1777453822704,33.89,76942.76,0.0,-0.35671,0.00014,29.85483]
[1777453823477,33.89,76944.55,0.0,-0.35646,0.00014,29.84815]
[1777453823637,33.89,76944.55,0.0,-0.35646,0.00014,29.84815]
[1777453823825,33.89,76944.55,0.0,-0.35646,0.00014,29.84815]
[1777453823883,33.89,76944.55,0.0,-0.35646,0.00014,29.84815]
[1777453823894,33.89,76944.55,0.0,-0.35646,0.00014,29.84815]
[1777453823999,33.89,76944.55,0.0,-0.35646,0.00014,29.84815]
[1777453824100,33.89,76944.55,0.0,-0.35645,0.00014,29.84805]
[1777453824485,33.89,76944.55,0.0,-0.35645,0.00014,29.84805]
[1777453825707,33.89,76944.55,0.0,-0.35645,0.00014,29.84795]
[1777453825719,33.89,76944.55,0.0,-0.35645,0.00014,29.84795]
[1777453825808,33.88,76944.55,0.0,-0.35645,0.00014,29.84786]
[1777453828098,33.88,76950.29,0.0,-0.35565,0.00014,29.82671]
[1777453828177,33.88,76950.29,0.0,-0.35565,0.00014,29.82662]
[1777453830278,33.88,76956.0,0.0,-0.35486,0.00014,29.80546]
[1777453830349,33.88,76953.3,0.0,-0.35523,0.00014,29.81535]
[1777453830762,33.88,76953.3,0.0,-0.35523,0.00014,29.81535]
[1777453831049,33.88,76953.3,0.0,-0.35523,0.00014,29.81535]
[1777453831121,33.88,76953.3,0.0,-0.35522,0.00014,29.81231]
[1777453834137,33.88,76951.73,0.0,-0.35543,0.00014,29.81796]
[1777453836021,33.88,76947.11,0.0,-0.35606,0.00014,29.83474]
[1777453836117,33.88,76947.11,0.0,-0.35605,0.00014,29.83464]
[1777453841360,33.87,76945.69,0.0,-0.35623,0.00014,29.83935]
[1777453842983,33.87,76945.69,0.0,-0.35623,0.00014,29.83925]
[1777453844108,33.87,76945.69,0.0,-0.35622,0.00014,29.83915]
[1777453844209,33.87,76945.69,0.0,-0.35622,0.00014,29.83905]
[1777453846691,33.87,76944.28,0.0,-0.35641,0.00014,29.84402]
[1777453846704,33.87,76944.28,0.0,-0.35641,0.00014,29.84402]
[1777453848023,33.87,76945.35,0.0,-0.35626,0.00014,29.84002]
[1777453848158,33.87,76945.35,0.0,-0.35626,0.00014,29.84002]
[1777453849829,33.86,76944.49,0.0,-0.35637,0.00014,29.84295]
[1777453849836,33.86,76944.49,0.0,-0.35637,0.00014,29.84295]
[1777453850415,33.86,76944.49,0.0,-0.35637,0.00014,29.84285]
[1777453852207,33.86,76943.79,0.0,-0.35646,0.00014,29.84531]
[1777453852688,33.86,76943.79,0.0,-0.35645,0.00014,29.84521]
[1777453852695,33.86,76943.79,0.0,-0.35645,0.00014,29.84521]
[1777453853423,33.86,76945.01,0.0,-0.35628,0.00014,29.84065]
[1777453854231,33.86,76945.01,0.0,-0.35628,0.00014,29.84065]
[1777453855668,33.86,76944.18,0.0,-0.35639,0.00014,29.84351]
[1777453855674,33.86,76944.18,0.0,-0.35639,0.00014,29.84351]
[1777453859420,33.85,76943.92,0.0,-0.35641,0.00014,29.84404]
[1777453860303,33.85,76943.92,0.0,-0.35641,0.00014,29.84404]
[1777453861110,33.85,76943.25,0.0,-0.3565,0.00014,29.84641]
[1777453861123,33.85,76943.25,0.0,-0.3565,0.00014,29.84641]
[1777453862956,33.85,76943.38,0.0,-0.35648,0.00014,29.8457]
[1777453863374,33.85,76943.38,0.0,-0.35648,0.00014,29.8457]
[1777453863388,33.85,76944.32,0.0,-0.35634,0.00014,29.84218]
[1777453864383,33.85,76943.36,0.0,-0.35647,0.00014,29.84557]
[1777453869388,33.84,76938.71,0.0,-0.35709,0.00014,29.86205]
[1777453873878,33.84,76941.06,0.0,-0.35676,0.00014,29.85305]
[1777453874393,33.84,76940.79,0.0,-0.35679,0.00014,29.85391]
[1777453879398,33.84,76942.17,0.0,-0.35658,0.00014,29.84838]
[1777453882559,33.83,76943.63,0.0,-0.35637,0.00014,29.8427]
[1777453883402,33.83,76942.95,0.0,-0.35646,0.00014,29.84511]
[1777453887199,33.83,76944.05,0.0,-0.3563,0.00014,29.84077]
[1777453888699,33.83,76943.56,0.0,-0.35636,0.00014,29.84237]
[1777453894096,33.82,76947.48,0.0,-0.3558,0.00014,29.82459]
[1777453894113,33.82,76947.48,0.0,-0.3558,0.00014,29.82459]
[1777453895379,33.82,76946.24,0.0,-0.35596,0.00014,29.82904]
[1777453896733,33.82,76945.89,0.0,-0.35601,0.00014,29.83017]
[1777453902421,33.82,76942.92,0.0,-0.3564,0.00014,29.8405]
[1777453908427,33.81,76943.18,0.0,-0.35634,0.00014,29.83901]
[1777453914433,33.81,76943.52,0.0,-0.35627,0.00014,29.83717]
[1777453916970,33.8,76943.52,0.0,-0.35627,0.00014,29.83699]
[1777453922424,33.8,76943.74,0.0,-0.35622,0.00014,29.83567]
[1777453927449,33.79,76943.23,0.0,-0.35628,0.00014,29.8371]
[1777453932452,33.79,76943.84,0.0,-0.35618,0.00014,29.83441]
[1777453937192,33.79,76947.57,0.0,-0.35565,0.00014,29.82037]
[1777453937293,33.79,76947.57,0.0,-0.35565,0.00014,29.82029]
[1777453943465,33.78,76947.4,0.0,-0.35566,0.00014,29.82046]
[1777453949379,33.78,76947.15,0.0,-0.35568,0.00014,29.821]
[1777453954476,33.78,76946.63,0.0,-0.35572,0.00014,29.81952]
[1777453958067,33.77,76946.1,0.0,-0.35579,0.00014,29.82127]
[1777453958480,33.77,76947.4,0.0,-0.35561,0.00014,29.81637]
[1777453959475,33.77,76947.4,0.0,-0.35561,0.00014,29.81637]
[1777453959481,33.77,76947.08,0.0,-0.35565,0.00014,29.81749]
[1777453959486,33.77,76947.08,0.0,-0.35565,0.00014,29.81749]
[1777453959495,33.77,76947.08,0.0,-0.35565,0.00014,29.81749]
[1777453960218,33.77,76947.08,0.0,-0.35565,0.00014,29.81749]
[1777453960239,33.77,76947.08,0.0,-0.35565,0.00014,29.81749]
[1777453960256,33.77,76947.08,0.0,-0.35565,0.00014,29.81743]
[1777453961073,33.77,76947.08,0.0,-0.35565,0.00014,29.81743]
[1777453961170,33.77,76947.08,0.0,-0.35565,0.00014,29.81738]
[1777453962484,33.77,76960.76,0.0,-0.35376,0.00014,29.76645]
[1777453968041,33.77,76961.52,0.0,-0.35365,0.00014,29.7634]
[1777453972066,33.77,76955.69,0.0,-0.35445,0.00014,29.78503]
[1777453972092,33.77,76955.69,0.0,-0.35445,0.00014,29.78503]
[1777453972685,33.77,76955.69,0.0,-0.35445,0.00014,29.78498]
[1777453972712,33.77,76955.69,0.0,-0.35445,0.00014,29.78498]
[1777453973597,33.77,76955.69,0.0,-0.35444,0.00014,29.78493]
[1777453973634,33.77,76955.69,0.0,-0.35444,0.00014,29.78493]
[1777453975632,33.77,76956.04,0.0,-0.35439,0.00014,29.78352]
[1777453975732,33.76,76956.04,0.0,-0.35439,0.00014,29.78347]
[1777453981503,33.76,76957.22,0.0,-0.35422,0.00014,29.77882]
[1777453984228,33.76,76957.27,0.0,-0.35421,0.00014,29.77854]
[1777453984328,33.76,76957.27,0.0,-0.35421,0.00014,29.77849]
[1777453990512,33.76,76956.13,0.0,-0.35436,0.00014,29.78247]
[1777453991817,33.76,76956.4,0.0,-0.35432,0.00014,29.78143]
[1777453992679,33.76,76956.4,0.0,-0.35432,0.00014,29.78139]
[1777453993307,33.76,76956.4,0.0,-0.35432,0.00014,29.78135]
[1777453993649,33.76,76956.4,0.0,-0.35432,0.00014,29.78135]
[1777453994150,33.76,76956.4,0.0,-0.35432,0.00014,29.78135]
[1777453995865,33.76,76956.4,0.0,-0.35431,0.00014,29.78127]
[1777453996072,33.76,76956.4,0.0,-0.35431,0.00014,29.78127]
[1777453996174,33.76,76956.4,0.0,-0.35431,0.00014,29.78125]
[1777453996631,33.76,76956.4,0.0,-0.35431,0.00014,29.78125]
[1777453997398,33.76,76956.4,0.0,-0.35431,0.00014,29.78125]
[1777453998988,33.76,76956.4,0.0,-0.35431,0.00014,29.78121]
[1777453999514,33.76,76956.4,0.0,-0.35431,0.00014,29.78119]
[1777453999606,33.76,76956.4,0.0,-0.35431,0.00014,29.78119]
[1777453999971,33.76,76956.4,0.0,-0.35431,0.00014,29.78119]
[1777454000264,33.76,76956.4,0.0,-0.35431,0.00014,29.78118]
[1777454001178,33.76,76956.4,0.0,-0.35431,0.00014,29.78118]
[1777454001187,33.76,76956.4,0.0,-0.35431,0.00014,29.78118]
[1777454001276,33.76,76956.4,0.0,-0.35431,0.00014,29.78117]
[1777454005527,33.76,76979.54,0.0,-0.35113,0.00014,29.69392]
[1777454010001,33.76,76978.03,0.0,-0.35134,0.00014,29.6997]
[1777454010013,33.76,76978.03,0.0,-0.35134,0.00014,29.6997]
[1777454010102,33.76,76978.03,0.0,-0.35134,0.00014,29.69972]
[1777454015321,33.76,76978.38,0.0,-0.35128,0.00014,29.69549]
[1777454015397,33.76,76978.38,0.0,-0.35128,0.00014,29.69549]
[1777454015422,33.76,76978.38,0.0,-0.35128,0.00014,29.6955]
[1777454016240,33.76,76978.38,0.0,-0.35128,0.00014,29.6955]
[1777454016540,33.76,76979.77,0.0,-0.35109,0.00014,29.69024]
[1777454019332,33.76,76981.69,0.0,-0.35083,0.00014,29.68296]
[1777454019343,33.76,76981.69,0.0,-0.35083,0.00014,29.68296]
[1777454019350,33.76,76981.69,0.0,-0.35083,0.00014,29.68296]
[1777454019385,33.76,76981.69,0.0,-0.35083,0.00014,29.68296]
[1777454020115,33.76,76981.69,0.0,-0.35083,0.00014,29.68298]
[1777454020209,33.76,76981.69,0.0,-0.35083,0.00014,29.683]
[1777454022145,33.76,76981.48,0.0,-0.35086,0.00014,29.68381]
[1777454022240,33.76,76981.48,0.0,-0.35086,0.00014,29.68383]
[1777454027552,33.76,76980.77,0.0,-0.35096,0.00014,29.68667]
[1777454032557,33.76,76979.14,0.0,-0.35119,0.00014,29.69296]
[1777454035529,33.76,76979.14,0.0,-0.35119,0.00014,29.69299]
[1777454039956,33.76,76985.64,0.0,-0.3503,0.00014,29.66827]
[1777454040352,33.76,76985.64,0.0,-0.3503,0.00014,29.66827]
[1777454040374,33.76,76985.64,0.0,-0.3503,0.00014,29.66827]
[1777454040385,33.76,76985.64,0.0,-0.3503,0.00014,29.66827]
[1777454040565,33.76,76985.11,0.0,-0.35038,0.00014,29.67031]
[1777454042121,33.76,76984.85,0.0,-0.35041,0.00014,29.67136]
[1777454042147,33.76,76984.85,0.0,-0.35041,0.00014,29.67136]
[1777454042227,33.76,76984.85,0.0,-0.35041,0.00014,29.67136]
[1777454043984,33.76,76991.1,0.0,-0.34956,0.00014,29.64743]
[1777454044471,33.76,76991.1,0.0,-0.34956,0.00014,29.64743]
[1777454046577,33.76,77001.92,0.0,-0.34807,0.00014,29.60536]
[1777454051604,33.76,77011.32,0.0,-0.3468,0.00014,29.56897]
[1777454056627,33.77,77010.62,0.0,-0.34691,0.00014,29.5721]
[1777454058549,33.77,77010.36,0.0,-0.34695,0.00014,29.5732]
[1777454058573,33.77,77010.36,0.0,-0.34695,0.00014,29.5732]
[1777454058583,33.77,77012.03,0.0,-0.34672,0.00014,29.5667]
[1777454059701,33.77,77012.03,0.0,-0.34672,0.00014,29.56678]
[1777454060158,33.77,77012.03,0.0,-0.34672,0.00014,29.56678]
[1777454060172,33.77,77012.03,0.0,-0.34672,0.00014,29.56678]
[1777454060178,33.77,77012.03,0.0,-0.34672,0.00014,29.56678]
[1777454060585,33.77,77013.22,0.0,-0.34656,0.00014,29.56222]
[1777454061331,33.77,77013.22,0.0,-0.34656,0.00014,29.56222]
[1777454061353,33.77,77013.22,0.0,-0.34656,0.00014,29.56222]
[1777454062630,33.77,77020.33,0.0,-0.34559,0.00014,29.53407]
[1777454062654,33.77,77020.33,0.0,-0.34559,0.00014,29.53407]
[1777454062701,33.77,77020.33,0.0,-0.34559,0.00014,29.53407]
[1777454062716,33.77,77020.33,0.0,-0.34559,0.00014,29.53407]
[1777454063460,33.77,77020.33,0.0,-0.34559,0.00014,29.53407]
[1777454063561,33.77,77020.33,0.0,-0.34559,0.00014,29.53399]
[1777454064624,33.77,77017.13,0.0,-0.34602,0.00014,29.54654]
[1777454068069,33.77,77015.75,0.0,-0.3462,0.00014,29.55165]
[1777454068545,33.76,77015.75,0.0,-0.3462,0.00014,29.55155]
[1777454073598,33.76,77017.06,0.0,-0.34599,0.00014,29.54292]
[1777454074005,33.76,77017.06,0.0,-0.34599,0.00014,29.54292]
[1777454074599,33.76,77017.78,0.0,-0.34589,0.00014,29.53997]
[1777454080223,33.76,77015.55,0.0,-0.34618,0.00014,29.54825]
[1777454080529,33.76,77015.55,0.0,-0.34617,0.00014,29.54815]
[1777454083269,33.75,77015.45,0.0,-0.34618,0.00014,29.54838]
[1777454083608,33.75,77019.7,0.0,-0.3456,0.00014,29.53152]
[1777454084866,33.75,77020.11,0.0,-0.34554,0.00014,29.52982]
[1777454084886,33.75,77020.11,0.0,-0.34554,0.00014,29.52982]
[1777454084891,33.75,77020.11,0.0,-0.34554,0.00014,29.52982]
[1777454086878,33.75,77020.46,0.0,-0.34549,0.00014,29.52827]
[1777454087577,33.75,77020.46,0.0,-0.34549,0.00014,29.52818]
[1777454092612,33.75,77021.72,0.0,-0.3453,0.00014,29.52276]
[1777454096920,33.74,77021.1,0.0,-0.34538,0.00014,29.52492]
[1777454096933,33.74,77021.1,0.0,-0.34538,0.00014,29.52492]
[1777454097005,33.74,77021.1,0.0,-0.34538,0.00014,29.52492]
[1777454097014,33.74,77021.1,0.0,-0.34538,0.00014,29.52492]
[1777454097022,33.74,77021.1,0.0,-0.34537,0.00014,29.52483]
[1777454100820,33.74,77013.98,0.0,-0.34633,0.00014,29.55265]
[1777454101372,33.74,77013.98,0.0,-0.34633,0.00014,29.55255]
[1777454106633,33.74,77013.24,0.0,-0.34642,0.00014,29.55495]
[1777454112412,33.73,77014.22,0.0,-0.34627,0.00014,29.55059]
[1777454112639,33.73,77015.0,0.0,-0.34616,0.00014,29.54742]
[1777454114307,33.73,77015.4,0.0,-0.3461,0.00014,29.54576]
[1777454117229,33.73,77022.74,0.0,-0.34509,0.00014,29.51649]
[1777454117233,33.73,77022.74,0.0,-0.34509,0.00014,29.51649]
[1777454117262,33.73,77022.74,0.0,-0.34509,0.00014,29.51649]
[1777454117278,33.73,77022.74,0.0,-0.34509,0.00014,29.51642]
[1777454119630,33.73,77024.34,0.0,-0.34487,0.00014,29.50998]
[1777454124651,33.73,77028.05,0.0,-0.34435,0.00014,29.49485]
[1777454128575,33.72,77029.03,0.0,-0.34421,0.00014,29.49076]
[1777454128655,33.72,77027.9,0.0,-0.34437,0.00014,29.49522]
[1777454129519,33.72,77027.9,0.0,-0.34437,0.00014,29.49522]
[1777454130258,33.72,77027.9,0.0,-0.34436,0.00014,29.49516]
[1777454130292,33.72,77027.9,0.0,-0.34436,0.00014,29.49516]
[1777454131163,33.72,77027.9,0.0,-0.34436,0.00014,29.49509]
[1777454131177,33.72,77027.9,0.0,-0.34436,0.00014,29.49509]
[1777454131422,33.72,77027.9,0.0,-0.34436,0.00014,29.49509]
[1777454132458,33.72,77027.9,0.0,-0.34435,0.00014,29.49203]
[1777454132486,33.72,77027.9,0.0,-0.34435,0.00014,29.49203]
[1777454133247,33.72,77027.9,0.0,-0.34434,0.00014,29.49193]
[1777454133259,33.72,77027.9,0.0,-0.34434,0.00014,29.49193]
[1777454133348,33.72,77027.9,0.0,-0.34434,0.00014,29.49184]
[1777454134661,33.72,77014.11,0.0,-0.34622,0.00014,29.54647]
[1777454137023,33.72,77013.76,0.0,-0.34626,0.00014,29.54763]
[1777454137076,33.72,77013.76,0.0,-0.34626,0.00014,29.54763]
[1777454137094,33.72,77013.76,0.0,-0.34626,0.00014,29.54763]
[1777454137196,33.72,77013.76,0.0,-0.34626,0.00014,29.54763]
[1777454137465,33.72,77013.76,0.0,-0.34626,0.00014,29.54763]
[1777454137564,33.72,77013.76,0.0,-0.34626,0.00014,29.54754]
[1777454142669,33.71,77010.51,0.0,-0.34669,0.00014,29.55985]
[1777454147674,33.71,77011.69,0.0,-0.34651,0.00014,29.55469]
[1777454152679,33.71,77012.96,0.0,-0.34632,0.00014,29.54923]
[1777454155575,33.7,77013.19,0.0,-0.34628,0.00014,29.54815]
[1777454155581,33.7,77013.19,0.0,-0.34628,0.00014,29.54815]
[1777454155620,33.7,77013.19,0.0,-0.34628,0.00014,29.54806]
[1777454156429,33.7,77013.19,0.0,-0.34628,0.00014,29.54806]
[1777454156635,33.7,77013.19,0.0,-0.34628,0.00014,29.54796]
[1777454157715,33.7,77013.19,0.0,-0.34628,0.00014,29.54789]
[1777454158642,33.7,77013.19,0.0,-0.34628,0.00014,29.54789]
[1777454158685,33.7,77021.83,0.0,-0.34509,0.00014,29.51358]
[1777454158902,33.7,77021.83,0.0,-0.34509,0.00014,29.51358]
[1777454159457,33.7,77021.83,0.0,-0.34509,0.00014,29.51358]
[1777454165769,33.7,77026.27,0.0,-0.34448,0.00014,29.49554]
[1777454166693,33.7,77025.82,0.0,-0.34454,0.00014,29.49729]
[1777454166723,33.7,77025.82,0.0,-0.34454,0.00014,29.49729]
[1777454166858,33.7,77025.82,0.0,-0.34454,0.00014,29.49729]
[1777454167694,33.7,77025.79,0.0,-0.34454,0.00014,29.49734]
[1777454169441,33.7,77026.0,0.0,-0.34451,0.00014,29.49644]
[1777454170218,33.7,77026.0,0.0,-0.3445,0.00014,29.49637]
[1777454170230,33.7,77026.0,0.0,-0.3445,0.00014,29.49637]
[1777454170256,33.7,77026.0,0.0,-0.3445,0.00014,29.49628]
[1777454171698,33.7,77014.57,0.0,-0.34606,0.00014,29.54158]
[1777454173856,33.69,77014.57,0.0,-0.34606,0.00014,29.54144]
[1777454173881,33.69,77014.57,0.0,-0.34606,0.00014,29.54144]
[1777454175877,33.69,77024.07,0.0,-0.34475,0.00014,29.50363]
[1777454177899,33.69,77024.07,0.0,-0.34475,0.00014,29.50353]
[1777454178557,33.69,77024.07,0.0,-0.34475,0.00014,29.50353]
[1777454179937,33.69,77029.27,0.0,-0.34404,0.00014,29.48269]
[1777454179953,33.69,77029.27,0.0,-0.34404,0.00014,29.48269]
[1777454180188,33.69,77029.27,0.0,-0.34404,0.00014,29.48269]
[1777454180205,33.69,77029.27,0.0,-0.34404,0.00014,29.48269]
[1777454180497,33.69,77029.27,0.0,-0.34404,0.00014,29.48269]
[1777454180550,33.69,77029.27,0.0,-0.34404,0.00014,29.48269]
[1777454180708,33.69,77030.33,0.0,-0.34389,0.00014,29.47828]
[1777454181970,33.69,77037.51,0.0,-0.34291,0.00014,29.44931]
[1777454182710,33.69,77041.94,0.0,-0.3423,0.00014,29.43133]
[1777454187715,33.69,77050.13,0.0,-0.34117,0.00014,29.39762]
[1777454193037,33.68,77050.07,0.0,-0.34116,0.00014,29.39446]
[1777454194184,33.68,77050.07,0.0,-0.34116,0.00014,29.39438]
[1777454194723,33.68,77049.95,0.0,-0.34117,0.00014,29.39477]
[1777454195341,33.68,77049.95,0.0,-0.34117,0.00014,29.39477]
[1777454195432,33.68,77049.95,0.0,-0.34117,0.00014,29.39468]
[1777454195826,33.68,77049.95,0.0,-0.34117,0.00014,29.39468]
[1777454196608,33.68,77049.95,0.0,-0.34117,0.00014,29.39468]
[1777454196626,33.68,77049.95,0.0,-0.34117,0.00014,29.39468]
[1777454196684,33.68,77049.95,0.0,-0.34116,0.00014,29.39458]
[1777454197581,33.68,77049.95,0.0,-0.34116,0.00014,29.39458]
[1777454197602,33.68,77049.95,0.0,-0.34116,0.00014,29.39458]
[1777454202276,33.68,77041.72,0.0,-0.34227,0.00014,29.4275]
[1777454202311,33.68,77041.72,0.0,-0.34227,0.00014,29.4275]
[1777454202342,33.68,77041.72,0.0,-0.34227,0.00014,29.4275]
[1777454204213,33.67,77041.34,0.0,-0.34231,0.00014,29.42883]
[1777454204223,33.67,77041.34,0.0,-0.34231,0.00014,29.42883]
[1777454204661,33.67,77041.34,0.0,-0.34231,0.00014,29.42883]
[1777454204733,33.67,77040.73,0.0,-0.34239,0.00014,29.43119]
[1777454205657,33.67,77040.73,0.0,-0.34239,0.00014,29.43119]
[1777454205723,33.67,77040.73,0.0,-0.34239,0.00014,29.43107]
[1777454206167,33.67,77040.73,0.0,-0.34239,0.00014,29.43107]
[1777454206645,33.67,77040.73,0.0,-0.34239,0.00014,29.43107]
[1777454207418,33.67,77040.73,0.0,-0.34238,0.00014,29.43094]
[1777454207519,33.67,77040.73,0.0,-0.34238,0.00014,29.43081]
[1777454208687,33.67,77040.73,0.0,-0.34238,0.00014,29.43081]
[1777454208764,33.67,77033.62,0.0,-0.34335,0.00014,29.4594]
[1777454209738,33.67,77033.31,0.0,-0.34338,0.00014,29.46052]
[1777454214743,33.66,77028.16,0.0,-0.34407,0.00014,29.48049]
[1777454218072,33.66,77025.29,0.0,-0.34444,0.00014,29.49155]
[1777454218748,33.66,77025.18,0.0,-0.34446,0.00014,29.49189]
[1777454219490,33.66,77025.18,0.0,-0.34446,0.00014,29.49189]
[1777454219591,33.66,77025.18,0.0,-0.34445,0.00014,29.49177]
[1777454220188,33.66,77025.18,0.0,-0.34445,0.00014,29.49177]
[1777454220718,33.66,77025.18,0.0,-0.34445,0.00014,29.49177]
[1777454226273,33.65,77030.46,0.0,-0.34371,0.00014,29.46996]
[1777454226431,33.65,77030.46,0.0,-0.34371,0.00014,29.46996]
[1777454226756,33.65,77029.04,0.0,-0.3439,0.00014,29.47555]
[1777454230580,33.65,77026.28,0.0,-0.34427,0.00014,29.48632]
[1777454230593,33.65,77026.28,0.0,-0.34427,0.00014,29.48632]
[1777454231101,33.65,77026.28,0.0,-0.34427,0.00014,29.48621]
[1777454231121,33.65,77026.28,0.0,-0.34427,0.00014,29.48621]
[1777454231364,33.65,77026.28,0.0,-0.34427,0.00014,29.48621]
[1777454231387,33.65,77026.28,0.0,-0.34427,0.00014,29.48621]
[1777454232506,33.65,77024.84,0.0,-0.34446,0.00014,29.49185]
[1777454232607,33.65,77024.84,0.0,-0.34446,0.00014,29.49174]
[1777454237769,33.64,77023.0,0.0,-0.34469,0.00014,29.49852]
[1777454238984,33.64,77023.14,0.0,-0.34467,0.00014,29.49782]
[1777454239771,33.64,77022.96,0.0,-0.34469,0.00014,29.49845]
[1777454242001,33.64,77023.13,0.0,-0.34466,0.00014,29.49751]
[1777454242774,33.64,77022.94,0.0,-0.34468,0.00014,29.49816]
[1777454248707,33.63,77025.17,0.0,-0.34435,0.00014,29.48861]
[1777454248797,33.63,77025.17,0.0,-0.34435,0.00014,29.48861]
[1777454249425,33.63,77025.17,0.0,-0.34435,0.00014,29.48861]
[1777454249440,33.63,77025.17,0.0,-0.34435,0.00014,29.48861]
[1777454249713,33.63,77025.17,0.0,-0.34435,0.00014,29.48851]
[1777454251865,33.63,77024.54,0.0,-0.34442,0.00014,29.48782]
[1777454251888,33.63,77024.54,0.0,-0.34442,0.00014,29.48782]
[1777454252733,33.63,77024.54,0.0,-0.34442,0.00014,29.48782]
[1777454252784,33.63,77023.22,0.0,-0.34459,0.00014,29.49298]
[1777454253376,33.63,77023.22,0.0,-0.34459,0.00014,29.49298]
[1777454253741,33.63,77023.22,0.0,-0.34459,0.00014,29.49286]
[1777454258776,33.62,77019.15,0.0,-0.34513,0.00014,29.50855]
[1777454263797,33.62,77022.7,0.0,-0.34463,0.00014,29.49381]
[1777454264840,33.62,77023.25,0.0,-0.34455,0.00014,29.49151]
[1777454265219,33.62,77023.25,0.0,-0.34454,0.00014,29.49141]
[1777454270455,33.62,77030.16,0.0,-0.34359,0.00014,29.46329]
[1777454270940,33.61,77030.16,0.0,-0.34359,0.00014,29.4632]
[1777454270962,33.61,77030.16,0.0,-0.34358,0.00014,29.46311]
[1777454277813,33.61,77026.97,0.0,-0.344,0.00014,29.47536]
[1777454281088,33.61,77025.77,0.0,-0.34416,0.00014,29.4799]
[1777454281630,33.61,77025.77,0.0,-0.34416,0.00014,29.4799]
[1777454281644,33.61,77025.77,0.0,-0.34416,0.00014,29.4799]
[1777454281732,33.61,77025.77,0.0,-0.34415,0.00014,29.47981]
[1777454286822,33.6,77025.2,0.0,-0.34422,0.00014,29.4816]
[1777454287136,33.6,77025.2,0.0,-0.34422,0.00014,29.4816]
[1777454287228,33.6,77025.2,0.0,-0.34421,0.00014,29.4815]
[1777454292828,33.6,77022.02,0.0,-0.34463,0.00014,29.49373]
[1777454295205,33.6,77022.02,0.0,-0.34463,0.00014,29.49351]
[1777454295231,33.6,77022.02,0.0,-0.34463,0.00014,29.49351]
[1777454296385,33.6,77022.02,0.0,-0.34462,0.00014,29.49339]
[1777454296662,33.6,77022.02,0.0,-0.34462,0.00014,29.49339]
[1777454296682,33.6,77022.02,0.0,-0.34462,0.00014,29.49339]
[1777454302838,33.59,77023.97,0.0,-0.34433,0.00014,29.48483]
[1777454307843,33.59,77022.32,0.0,-0.34454,0.00014,29.49097]
[1777454312848,33.58,77018.82,0.0,-0.34499,0.00014,29.50144]
[1777454316186,33.58,77018.64,0.0,-0.34501,0.00014,29.50182]
[1777454316287,33.58,77018.64,0.0,-0.345,0.00014,29.50171]
[1777454317146,33.58,77018.64,0.0,-0.345,0.00014,29.50171]
[1777454317248,33.58,77018.64,0.0,-0.345,0.00014,29.5016]
[1777454320326,33.58,77018.0,0.0,-0.34508,0.00014,29.50392]
[1777454320427,33.57,77018.0,0.0,-0.34508,0.00014,29.5038]
[1777454324331,33.57,77015.19,0.0,-0.34545,0.00014,29.51468]
[1777454324342,33.57,77015.19,0.0,-0.34545,0.00014,29.51468]
[1777454325278,33.57,77015.19,0.0,-0.34545,0.00014,29.51455]
[1777454325289,33.57,77015.19,0.0,-0.34545,0.00014,29.51455]
[1777454328183,33.57,77014.38,0.0,-0.34555,0.00014,29.5174]
[1777454328217,33.57,77014.38,0.0,-0.34555,0.00014,29.5174]
[1777454329631,33.57,77014.38,0.0,-0.34554,0.00014,29.51728]
[1777454329728,33.57,77014.38,0.0,-0.34554,0.00014,29.51728]
[1777454329732,33.57,77014.38,0.0,-0.34554,0.00014,29.51717]
[1777454330622,33.57,77014.38,0.0,-0.34554,0.00014,29.51717]
[1777454331871,33.56,77015.16,0.0,-0.34543,0.00014,29.51383]
[1777454333383,33.56,77014.65,0.0,-0.34549,0.00014,29.51576]
[1777454333400,33.56,77014.65,0.0,-0.34549,0.00014,29.51576]
[1777454335616,33.56,77014.63,0.0,-0.34549,0.00014,29.51559]
[1777454337075,33.56,77014.16,0.0,-0.34554,0.00014,29.51724]
[1777454337718,33.56,77014.16,0.0,-0.34554,0.00014,29.51724]
[1777454337831,33.56,77014.16,0.0,-0.34554,0.00014,29.51712]
[1777454339469,33.56,77014.65,0.0,-0.34547,0.00014,29.51504]
[1777454339570,33.56,77014.65,0.0,-0.34547,0.00014,29.51492]
[1777454341130,33.56,77014.65,0.0,-0.34546,0.00014,29.5148]
[1777454341166,33.56,77014.65,0.0,-0.34546,0.00014,29.5148]
[1777454341772,33.56,77014.65,0.0,-0.34546,0.00014,29.5148]
[1777454341787,33.55,77014.65,0.0,-0.34546,0.00014,29.51467]
[1777454346882,33.55,77010.7,0.0,-0.34598,0.00014,29.52974]
[1777454349864,33.55,77011.12,0.0,-0.34591,0.00014,29.52781]
[1777454349885,33.55,77015.39,0.0,-0.34532,0.00014,29.51072]
[1777454351561,33.55,77016.76,0.0,-0.34513,0.00014,29.50514]
[1777454354577,33.54,77017.44,0.0,-0.34503,0.00014,29.50212]
[1777454354890,33.54,77018.48,0.0,-0.34488,0.00014,29.49782]
[1777454358404,33.54,77022.76,0.0,-0.34429,0.00014,29.48039]
[1777454359972,33.54,77026.05,0.0,-0.34383,0.00014,29.46701]
[1777454360896,33.54,77027.3,0.0,-0.34366,0.00014,29.46189]
[1777454363551,33.54,77027.68,0.0,-0.3436,0.00014,29.4602]
[1777454367352,33.54,77025.9,0.0,-0.34384,0.00014,29.46706]
[1777454367886,33.53,77025.9,0.0,-0.34383,0.00014,29.46698]
[1777454372908,33.53,77032.06,0.0,-0.34297,0.00014,29.43877]
[1777454377913,33.53,77033.47,0.0,-0.34277,0.00014,29.4328]
[1777454382918,33.53,77034.5,0.0,-0.34261,0.00014,29.42821]
[1777454387923,33.52,77038.65,0.0,-0.34203,0.00014,29.41094]
[1777454391518,33.52,77039.52,0.0,-0.34191,0.00014,29.40717]
[1777454391609,33.52,77039.52,0.0,-0.34191,0.00014,29.40717]
[1777454391726,33.52,77039.52,0.0,-0.34191,0.00014,29.40717]
[1777454391761,33.52,77039.52,0.0,-0.34191,0.00014,29.40717]
[1777454391862,33.52,77039.52,0.0,-0.34191,0.00014,29.4071]
[1777454396385,33.52,77046.5,0.0,-0.34094,0.00014,29.37832]
[1777454396398,33.52,77046.5,0.0,-0.34094,0.00014,29.37832]
[1777454396932,33.52,77046.6,0.0,-0.34093,0.00014,29.37787]
[1777454400681,33.52,77049.39,0.0,-0.34054,0.00014,29.36625]
[1777454400803,33.52,77049.39,0.0,-0.34054,0.00014,29.36625]
[1777454401744,33.52,77049.39,0.0,-0.34054,0.00014,29.36621]
[1777454401937,33.52,77049.78,0.0,-0.34049,0.00014,29.36458]
[1777454406942,33.52,77058.8,0.0,-0.33926,0.00014,29.32726]
[1777454407084,33.52,77058.8,0.0,-0.33926,0.00014,29.32726]
[1777454407336,33.52,77058.8,0.0,-0.33926,0.00014,29.32726]
[1777454407351,33.52,77058.8,0.0,-0.33926,0.00014,29.32726]
[1777454407615,33.52,77058.8,0.0,-0.33926,0.00014,29.32726]
[1777454407880,33.52,77058.8,0.0,-0.33926,0.00014,29.32725]
[1777454409594,33.52,77059.78,0.0,-0.33912,0.00014,29.32317]
[1777454409620,33.52,77059.78,0.0,-0.33912,0.00014,29.32317]
[1777454409633,33.52,77059.78,0.0,-0.33912,0.00014,29.32317]
[1777454409945,33.52,77062.26,0.0,-0.33878,0.00014,29.31288]
[1777454410937,33.52,77062.26,0.0,-0.33878,0.00014,29.31288]
[1777454411194,33.52,77064.8,0.0,-0.33844,0.00014,29.30232]
[1777454411271,33.52,77064.8,0.0,-0.33844,0.00014,29.30232]
[1777454411292,33.52,77064.8,0.0,-0.33844,0.00014,29.30232]
[1777454413345,33.52,77078.75,0.0,-0.33654,0.00014,29.24397]
[1777454413961,33.52,77087.71,0.0,-0.33533,0.00014,29.20614]
[1777454419968,33.52,77090.68,0.0,-0.33494,0.00014,29.19416]
[1777454424683,33.53,77092.95,0.0,-0.33464,0.00014,29.18473]
[1777454424728,33.53,77092.95,0.0,-0.33464,0.00014,29.18473]
[1777454426345,33.53,77092.95,0.0,-0.33465,0.00014,29.18494]
[1777454426355,33.53,77092.95,0.0,-0.33465,0.00014,29.18494]
[1777454426358,33.53,77092.95,0.0,-0.33465,0.00014,29.18494]
[1777454426965,33.53,77092.95,0.0,-0.33465,0.00014,29.18504]
[1777454427200,33.53,77092.95,0.0,-0.33465,0.00014,29.18504]
[1777454427972,33.53,77092.95,0.0,-0.33466,0.00014,29.18513]
[1777454427984,33.53,77092.95,0.0,-0.33466,0.00014,29.18513]
[1777454428977,33.53,77087.04,0.0,-0.33546,0.00014,29.21034]
[1777454433982,33.53,77087.51,0.0,-0.3354,0.00014,29.2058]
[1777454435819,33.53,77087.81,0.0,-0.33536,0.00014,29.20462]
[1777454436948,33.53,77087.6,0.0,-0.33539,0.00014,29.20559]
[1777454436974,33.53,77087.6,0.0,-0.33539,0.00014,29.20559]
[1777454437836,33.53,77087.79,0.0,-0.33537,0.00014,29.20486]
[1777454437848,33.53,77087.79,0.0,-0.33537,0.00014,29.20486]
[1777454437986,33.53,77084.69,0.0,-0.33579,0.00014,29.21805]
[1777454438895,33.53,77084.69,0.0,-0.33579,0.00014,29.21805]
[1777454438915,33.53,77084.69,0.0,-0.33579,0.00014,29.21805]
[1777454438920,33.53,77084.69,0.0,-0.33579,0.00014,29.2181]
[1777454440911,33.53,77078.4,0.0,-0.33665,0.00014,29.24474]
[1777454440964,33.53,77078.4,0.0,-0.33665,0.00014,29.24474]
[1777454441020,33.53,77077.42,0.0,-0.33678,0.00014,29.2489]
[1777454441046,33.53,77077.42,0.0,-0.33678,0.00014,29.2489]
[1777454441219,33.53,77077.42,0.0,-0.33678,0.00014,29.2489]
[1777454441257,33.53,77077.42,0.0,-0.33678,0.00014,29.2489]
[1777454441377,33.53,77077.42,0.0,-0.33678,0.00014,29.2489]
[1777454441407,33.53,77077.42,0.0,-0.33678,0.00014,29.2489]
[1777454442930,33.54,77077.42,0.0,-0.33678,0.00014,29.24895]
[1777454442991,33.54,77077.1,0.0,-0.33683,0.00014,29.25036]
[1777454447996,33.54,77071.94,0.0,-0.33753,0.00014,29.27219]
[1777454454002,33.54,77069.33,0.0,-0.33789,0.00014,29.28328]
[1777454456357,33.54,77068.88,0.0,-0.33796,0.00014,29.28517]
[1777454457007,33.54,77068.32,0.0,-0.33803,0.00014,29.28754]
[1777454457176,33.54,77068.32,0.0,-0.33803,0.00014,29.28754]
[1777454457277,33.54,77068.32,0.0,-0.33803,0.00014,29.28755]
[1777454458099,33.54,77068.32,0.0,-0.33803,0.00014,29.28755]
[1777454458886,33.54,77068.32,0.0,-0.33803,0.00014,29.28755]
[1777454459664,33.54,77068.32,0.0,-0.33803,0.00014,29.28756]
[1777454459765,33.54,77068.32,0.0,-0.33803,0.00014,29.28758]
[1777454465015,33.54,77066.7,0.0,-0.33826,0.00014,29.29441]
[1777454470020,33.54,77066.73,0.0,-0.33826,0.00014,29.29438]
[1777454475025,33.54,77064.69,0.0,-0.33853,0.00014,29.30291]
[1777454478165,33.54,77064.09,0.0,-0.33862,0.00014,29.30544]
[1777454479360,33.54,77063.25,0.0,-0.33873,0.00014,29.30892]
[1777454479372,33.54,77063.25,0.0,-0.33873,0.00014,29.30892]
[1777454479699,33.54,77063.25,0.0,-0.33873,0.00014,29.30892]
[1777454483451,33.54,77060.15,0.0,-0.33915,0.00014,29.32178]
[1777454485431,33.54,77056.81,0.0,-0.33961,0.00014,29.33556]
[1777454485478,33.54,77056.81,0.0,-0.33961,0.00014,29.33554]
[1777454486406,33.54,77056.81,0.0,-0.33961,0.00014,29.33554]
[1777454486439,33.54,77056.81,0.0,-0.33961,0.00014,29.33554]
[1777454487456,33.54,77056.81,0.0,-0.33961,0.00014,29.33553]
[1777454487489,33.54,77056.81,0.0,-0.33961,0.00014,29.33553]
[1777454487996,33.54,77056.81,0.0,-0.33961,0.00014,29.33551]
[1777454488151,33.54,77056.81,0.0,-0.33961,0.00014,29.33551]
[1777454493163,33.54,77058.09,0.0,-0.33942,0.00014,29.32716]
[1777454493526,33.54,77058.09,0.0,-0.33942,0.00014,29.32716]
[1777454493540,33.54,77058.09,0.0,-0.33942,0.00014,29.32716]
[1777454498542,33.54,77060.89,0.0,-0.33903,0.00014,29.31551]
[1777454501628,33.54,77061.4,0.0,-0.33896,0.00014,29.31338]
[1777454501640,33.54,77061.4,0.0,-0.33896,0.00014,29.31338]
[1777454501643,33.54,77061.4,0.0,-0.33896,0.00014,29.31338]
[1777454501662,33.54,77061.4,0.0,-0.33896,0.00014,29.31338]
[1777454504243,33.54,77062.57,0.0,-0.3388,0.00014,29.30853]
[1777454504344,33.54,77062.57,0.0,-0.3388,0.00014,29.30853]
[1777454504887,33.54,77062.57,0.0,-0.3388,0.00014,29.30853]
[1777454505677,33.54,77062.57,0.0,-0.3388,0.00014,29.30853]
[1777454506122,33.54,77062.57,0.0,-0.3388,0.00014,29.30853]
[1777454506154,33.54,77062.57,0.0,-0.3388,0.00014,29.30853]
[1777454507682,33.54,77062.57,0.0,-0.3388,0.00014,29.30852]
[1777454508063,33.54,77062.57,0.0,-0.3388,0.00014,29.30851]
[1777454508235,33.54,77062.57,0.0,-0.3388,0.00014,29.30851]
[1777454508251,33.54,77062.57,0.0,-0.3388,0.00014,29.30851]
[1777454508326,33.54,77062.57,0.0,-0.3388,0.00014,29.30851]
[1777454509060,33.54,77057.83,0.0,-0.33945,0.00014,29.32818]
[1777454509731,33.54,77057.83,0.0,-0.33945,0.00014,29.32818]
[1777454509752,33.54,77057.83,0.0,-0.33945,0.00014,29.32818]
[1777454509755,33.54,77057.83,0.0,-0.33945,0.00014,29.32818]
[1777454511735,33.54,77062.36,0.0,-0.33883,0.00014,29.30938]
[1777454511822,33.54,77062.36,0.0,-0.33883,0.00014,29.30939]
[1777454518069,33.54,77061.24,0.0,-0.33898,0.00014,29.31403]
[1777454524075,33.54,77056.67,0.0,-0.33961,0.00014,29.33292]
[1777454524729,33.54,77056.67,0.0,-0.33961,0.00014,29.33292]
[1777454524756,33.54,77056.67,0.0,-0.33961,0.00014,29.3329]
[1777454525349,33.54,77056.67,0.0,-0.33961,0.00014,29.3329]
[1777454525427,33.54,77056.67,0.0,-0.33961,0.00014,29.33288]
[1777454531082,33.54,77052.08,0.0,-0.34023,0.00014,29.35166]
[1777454532021,33.54,77052.08,0.0,-0.34023,0.00014,29.35166]
[1777454532041,33.54,77052.08,0.0,-0.34023,0.00014,29.35166]
[1777454532069,33.54,77052.08,0.0,-0.34023,0.00014,29.35166]
[1777454532083,33.54,77052.21,0.0,-0.34021,0.00014,29.35109]
[1777454536019,33.54,77047.88,0.0,-0.3408,0.00014,29.36879]
[1777454541092,33.53,77048.43,0.0,-0.34071,0.00014,29.36627]
[1777454546097,33.53,77049.81,0.0,-0.34052,0.00014,29.3604]
[1777454551805,33.53,77051.25,0.0,-0.3403,0.00014,29.35129]
[1777454557091,33.53,77053.41,0.0,-0.34,0.00014,29.34224]
[1777454561343,33.53,77051.6,0.0,-0.34025,0.00014,29.34959]
[1777454562325,33.53,77051.05,0.0,-0.34032,0.00014,29.35178]
[1777454564400,33.53,77050.71,0.0,-0.34037,0.00014,29.35313]
[1777454565116,33.53,77054.7,0.0,-0.33982,0.00014,29.33665]
[1777454570121,33.53,77057.21,0.0,-0.33948,0.00014,29.32621]
[1777454573852,33.53,77055.9,0.0,-0.33965,0.00014,29.33161]
[1777454574127,33.53,77054.93,0.0,-0.33978,0.00014,29.33557]
[1777454574484,33.53,77054.93,0.0,-0.33978,0.00014,29.33557]
[1777454575038,33.53,77054.93,0.0,-0.33978,0.00014,29.33555]
[1777454580133,33.53,77056.97,0.0,-0.3395,0.00014,29.32705]
[1777454581297,33.53,77056.97,0.0,-0.3395,0.00014,29.32704]
[1777454581321,33.53,77056.97,0.0,-0.3395,0.00014,29.32704]
[1777454582135,33.53,77056.44,0.0,-0.33958,0.00014,29.32924]
[1777454582570,33.53,77056.44,0.0,-0.33958,0.00014,29.32924]
[1777454583136,33.53,77057.22,0.0,-0.33947,0.00014,29.32598]
[1777454586217,33.53,77059.61,0.0,-0.33914,0.00014,29.31607]
[1777454586237,33.53,77059.61,0.0,-0.33914,0.00014,29.31607]
[1777454587101,33.53,77059.61,0.0,-0.33914,0.00014,29.31607]
[1777454590587,33.53,77058.82,0.0,-0.33925,0.00014,29.31932]
[1777454590604,33.53,77058.82,0.0,-0.33925,0.00014,29.31932]
[1777454590667,33.53,77058.82,0.0,-0.33925,0.00014,29.31932]
[1777454591129,33.53,77058.82,0.0,-0.33925,0.00014,29.31932]
[1777454595454,33.53,77058.23,0.0,-0.33933,0.00014,29.32174]
[1777454595463,33.53,77058.23,0.0,-0.33933,0.00014,29.32174]
[1777454595478,33.53,77058.23,0.0,-0.33933,0.00014,29.32174]
[1777454597374,33.53,77058.23,0.0,-0.33933,0.00014,29.32172]
[1777454597384,33.53,77058.23,0.0,-0.33933,0.00014,29.32172]
[1777454597409,33.53,77058.23,0.0,-0.33933,0.00014,29.32171]
[1777454602445,33.52,77056.46,0.0,-0.33957,0.00014,29.32897]
[1777454602680,33.52,77056.46,0.0,-0.33957,0.00014,29.32897]
[1777454602792,33.52,77056.46,0.0,-0.33957,0.00014,29.32897]
[1777454603356,33.52,77056.46,0.0,-0.33957,0.00014,29.32897]
[1777454603372,33.52,77056.46,0.0,-0.33957,0.00014,29.32897]
[1777454605427,33.52,77056.46,0.0,-0.33957,0.00014,29.32898]
[1777454606388,33.52,77056.46,0.0,-0.33957,0.00014,29.32898]
[1777454607130,33.52,77056.46,0.0,-0.33957,0.00014,29.32898]
[1777454607141,33.52,77056.46,0.0,-0.33957,0.00014,29.32898]
[1777454607144,33.52,77056.46,0.0,-0.33957,0.00014,29.32898]
[1777454607160,33.52,77062.31,0.0,-0.33877,0.00014,29.30474]
[1777454610329,33.53,77065.99,0.0,-0.33827,0.00014,29.28945]
[1777454611164,33.53,77066.16,0.0,-0.33823,0.00014,29.28574]
[1777454615080,33.53,77067.57,0.0,-0.33804,0.00014,29.27991]
[1777454615131,33.53,77067.57,0.0,-0.33805,0.00014,29.27994]
[1777454620173,33.53,77070.11,0.0,-0.3377,0.00014,29.26945]
[1777454625178,33.53,77071.66,0.0,-0.3375,0.00014,29.26314]
[1777454627450,33.53,77073.19,0.0,-0.33729,0.00014,29.25682]
[1777454628181,33.53,77073.83,0.0,-0.33721,0.00014,29.25418]
[1777454628350,33.53,77073.83,0.0,-0.33721,0.00014,29.25418]
[1777454628917,33.53,77073.83,0.0,-0.33721,0.00014,29.25424]
[1777454631184,33.53,77083.24,0.0,-0.33592,0.00014,29.21435]
[1777454636189,33.52,77084.7,0.0,-0.33571,0.00014,29.20765]
[1777454641194,33.52,77086.18,0.0,-0.33549,0.00014,29.20086]
[1777454644010,33.52,77087.46,0.0,-0.33531,0.00014,29.19522]
[1777454644112,33.52,77087.46,0.0,-0.33531,0.00014,29.19512]
[1777454645370,33.52,77088.06,0.0,-0.33523,0.00014,29.1925]
[1777454646199,33.52,77087.86,0.0,-0.33525,0.00014,29.19324]
[1777454646977,33.52,77087.86,0.0,-0.33525,0.00014,29.19324]
[1777454647033,33.52,77087.86,0.0,-0.33525,0.00014,29.19315]
[1777454652205,33.51,77084.39,0.0,-0.33571,0.00014,29.20754]
[1777454657210,33.52,77085.83,0.0,-0.33553,0.00014,29.20187]
[1777454658530,33.52,77085.83,0.0,-0.33553,0.00014,29.20197]
[1777454659212,33.52,77089.46,0.0,-0.33503,0.00014,29.18646]
[1777454660468,33.52,77090.23,0.0,-0.33493,0.00014,29.18314]
[1777454661119,33.52,77090.23,0.0,-0.33493,0.00014,29.18314]
[1777454661978,33.52,77090.23,0.0,-0.33493,0.00014,29.18305]
[1777454661988,33.52,77090.23,0.0,-0.33492,0.00014,29.18297]
[1777454663460,33.52,77090.71,0.0,-0.33485,0.00014,29.1808]
[1777454663495,33.51,77090.71,0.0,-0.33485,0.00014,29.18072]
[1777454665007,33.51,77090.71,0.0,-0.33485,0.00014,29.18072]
[1777454665109,33.51,77090.71,0.0,-0.33485,0.00014,29.18063]
[1777454670223,33.52,77091.4,0.0,-0.33476,0.00014,29.17788]
[1777454671564,33.52,77092.25,0.0,-0.33464,0.00014,29.17137]
[1777454677229,33.52,77092.8,0.0,-0.33458,0.00014,29.16971]
[1777454682234,33.52,77094.16,0.0,-0.33441,0.00014,29.16449]
[1777454687239,33.53,77094.35,0.0,-0.33441,0.00014,29.16426]
[1777454692244,33.53,77094.81,0.0,-0.33436,0.00014,29.16287]
[1777454697249,33.54,77094.98,0.0,-0.33435,0.00014,29.16271]
[1777454702254,33.54,77094.88,0.0,-0.33438,0.00014,29.16374]
[1777454704480,33.54,77094.89,0.0,-0.33439,0.00014,29.16391]
[1777454704893,33.54,77094.89,0.0,-0.33439,0.00014,29.16391]
[1777454705307,33.54,77094.89,0.0,-0.33439,0.00014,29.16403]
[1777454709052,33.54,77094.34,0.0,-0.33448,0.00014,29.1667]
[1777454714266,33.55,77091.51,0.0,-0.33487,0.00014,29.17923]
[1777454714525,33.55,77091.51,0.0,-0.33487,0.00014,29.17923]
[1777454715267,33.55,77091.56,0.0,-0.33487,0.00014,29.1791]
[1777454718637,33.55,77091.13,0.0,-0.33492,0.00014,29.18068]
[1777454718643,33.55,77091.13,0.0,-0.33492,0.00014,29.18068]
[1777454718646,33.55,77091.13,0.0,-0.33492,0.00014,29.18068]
[1777454719271,33.55,77091.5,0.0,-0.33487,0.00014,29.17899]
[1777454724276,33.55,77091.17,0.0,-0.33493,0.00014,29.18091]
[1777454729281,33.55,77095.5,0.0,-0.33436,0.00014,29.16299]
[1777454734286,33.56,77095.21,0.0,-0.3344,0.00014,29.16179]
[1777454735886,33.56,77095.41,0.0,-0.33438,0.00014,29.16105]
[1777454737072,33.56,77096.04,0.0,-0.33429,0.00014,29.15849]
[1777454737168,33.56,77096.04,0.0,-0.3343,0.00014,29.1586]
[1777454742294,33.56,77099.0,0.0,-0.33389,0.00014,29.14578]
[1777454747298,33.56,77096.19,0.0,-0.33428,0.00014,29.1582]
[1777454750436,33.56,77096.14,0.0,-0.3343,0.00014,29.15876]
[1777454756279,33.57,77094.64,0.0,-0.33452,0.00014,29.16579]
[1777454761314,33.57,77096.09,0.0,-0.33434,0.00014,29.16017]
[1777454766345,33.58,77095.64,0.0,-0.33442,0.00014,29.16265]
[1777454771350,33.58,77095.05,0.0,-0.33451,0.00014,29.16569]
[1777454776354,33.58,77095.2,0.0,-0.33451,0.00014,29.16557]
[1777454781359,33.59,77094.73,0.0,-0.33459,0.00014,29.16815]
[1777454784202,33.59,77094.93,0.0,-0.33457,0.00014,29.16742]
[1777454784236,33.59,77094.93,0.0,-0.33457,0.00014,29.16742]
[1777454784337,33.59,77094.93,0.0,-0.33457,0.00014,29.16752]
[1777454785052,33.59,77094.93,0.0,-0.33457,0.00014,29.16752]
[1777454785070,33.59,77094.93,0.0,-0.33457,0.00014,29.16752]
[1777454785140,33.59,77094.93,0.0,-0.33457,0.00014,29.1676]
[1777454785643,33.59,77094.93,0.0,-0.33457,0.00014,29.1676]
[1777454785667,33.59,77094.93,0.0,-0.33457,0.00014,29.1676]
[1777454786333,33.59,77094.93,0.0,-0.33457,0.00014,29.1676]
[1777454786345,33.59,77094.93,0.0,-0.33457,0.00014,29.1676]
[1777454786364,33.59,77085.44,0.0,-0.33586,0.00014,29.20788]
[1777454792371,33.59,77085.3,0.0,-0.33588,0.00014,29.20589]
[1777454797376,33.59,77084.25,0.0,-0.33603,0.00014,29.21072]
[1777454802381,33.6,77086.28,0.0,-0.33576,0.00014,29.2024]
[1777454808387,33.6,77087.66,0.0,-0.33559,0.00014,29.19702]
[1777454813392,33.6,77086.52,0.0,-0.33575,0.00014,29.20216]
[1777454818398,33.6,77084.85,0.0,-0.33599,0.00014,29.20953]
[1777454820097,33.6,77084.85,0.0,-0.33599,0.00014,29.20959]
[1777454820123,33.61,77084.85,0.0,-0.33599,0.00014,29.20965]
[1777454824070,33.61,77084.41,0.0,-0.33606,0.00014,29.21169]
[1777454824345,33.61,77084.41,0.0,-0.33606,0.00014,29.21175]
[1777454829407,33.61,77083.32,0.0,-0.33622,0.00014,29.21665]
[1777454831492,33.61,77083.05,0.0,-0.33626,0.00014,29.2179]
[1777454832410,33.61,77082.66,0.0,-0.33631,0.00014,29.21958]
[1777454838416,33.61,77080.28,0.0,-0.33664,0.00014,29.22986]
[1777454839611,33.61,77080.58,0.0,-0.3366,0.00014,29.22867]
[1777454840418,33.61,77080.82,0.0,-0.33657,0.00014,29.22769]
[1777454840494,33.61,77080.82,0.0,-0.33657,0.00014,29.22769]
[1777454840611,33.61,77080.82,0.0,-0.33657,0.00014,29.22769]
[1777454840627,33.61,77080.82,0.0,-0.33657,0.00014,29.22769]
[1777454841419,33.61,77085.17,0.0,-0.33598,0.00014,29.20944]
[1777454847125,33.62,77093.2,0.0,-0.33491,0.00014,29.17596]
[1777454852430,33.62,77096.44,0.0,-0.33447,0.00014,29.15967]
[1777454855450,33.62,77096.65,0.0,-0.33445,0.00014,29.15907]
[1777454856216,33.62,77096.65,0.0,-0.33445,0.00014,29.15907]
[1777454857667,33.62,77097.11,0.0,-0.3344,0.00014,29.15731]
[1777454858436,33.62,77097.72,0.0,-0.33432,0.00014,29.15484]
[1777454864246,33.63,77099.77,0.0,-0.33406,0.00014,29.14676]
[1777454866061,33.63,77100.16,0.0,-0.33401,0.00014,29.14521]
[1777454866162,33.63,77100.16,0.0,-0.33401,0.00014,29.14532]
[1777454869307,33.63,77100.99,0.0,-0.33391,0.00014,29.14198]
[1777454870612,33.63,77101.47,0.0,-0.33385,0.00014,29.14018]
[1777454876454,33.64,77098.69,0.0,-0.33424,0.00014,29.15263]
[1777454881459,33.64,77100.11,0.0,-0.33407,0.00014,29.14711]
[1777454887465,33.65,77101.96,0.0,-0.33384,0.00014,29.13987]
[1777454888214,33.65,77101.96,0.0,-0.33384,0.00014,29.13987]
[1777454888808,33.65,77101.96,0.0,-0.33384,0.00014,29.13999]
[1777454894472,33.65,77106.84,0.0,-0.3332,0.00013,29.11989]
[1777454899477,33.66,77107.46,0.0,-0.33314,0.00013,29.11788]
[1777454904482,33.66,77107.72,0.0,-0.33312,0.00013,29.1174]
[1777454909487,33.66,77107.29,0.0,-0.3332,0.00013,29.11989]
[1777454914492,33.67,77107.39,0.0,-0.33319,0.00013,29.11706]
[1777454920498,33.67,77107.27,0.0,-0.33323,0.00013,29.11833]
[1777454925917,33.68,77106.57,0.0,-0.33334,0.00013,29.12191]
[1777454931499,33.68,77107.2,0.0,-0.33328,0.00013,29.11996]
[1777454937514,33.69,77107.31,0.0,-0.33328,0.00013,29.12018]
[1777454942519,33.69,77106.9,0.0,-0.33335,0.00013,29.12255]
[1777454943187,33.69,77106.9,0.0,-0.33335,0.00013,29.12255]
[1777454943211,33.69,77106.9,0.0,-0.33335,0.00013,29.12255]
[1777454943224,33.69,77106.9,0.0,-0.33335,0.00013,29.12255]
[1777454943226,33.69,77106.9,0.0,-0.33335,0.00013,29.12255]
[1777454943289,33.69,77106.9,0.0,-0.33336,0.00013,29.12266]
[1777454944624,33.69,77106.65,0.0,-0.33339,0.00013,29.12382]
[1777454944658,33.69,77106.65,0.0,-0.33339,0.00013,29.12382]
[1777454945444,33.69,77106.65,0.0,-0.33339,0.00013,29.12382]
[1777454951528,33.7,77106.7,0.0,-0.33341,0.00013,29.12441]
[1777454951534,33.7,77106.7,0.0,-0.33341,0.00013,29.12441]
[1777454951554,33.7,77106.7,0.0,-0.33341,0.00013,29.12441]
[1777454951567,33.7,77106.7,0.0,-0.33341,0.00013,29.12441]
[1777454957534,33.7,77107.33,0.0,-0.33335,0.00013,29.12243]
[1777454962934,33.71,77109.55,0.0,-0.33307,0.00013,29.11367]
[1777454968545,33.71,77109.21,0.0,-0.33313,0.00013,29.11572]
[1777454974551,33.72,77108.8,0.0,-0.33319,0.00013,29.11514]
[1777454979556,33.72,77108.06,0.0,-0.33331,0.00013,29.1189]
[1777454984561,33.72,77108.11,0.0,-0.33332,0.00013,29.11921]
[1777454986022,33.72,77108.11,0.0,-0.33332,0.00013,29.11936]
[1777454986051,33.72,77108.11,0.0,-0.33332,0.00013,29.11936]
[1777454987930,33.73,77107.44,0.0,-0.33342,0.00013,29.12242]
[1777454988263,33.73,77107.44,0.0,-0.33342,0.00013,29.12253]
[1777454993570,33.73,77107.05,0.0,-0.33349,0.00013,29.12473]
[1777454998575,33.73,77106.23,0.0,-0.33362,0.00013,29.12876]
[1777455003580,33.74,77106.49,0.0,-0.3336,0.00013,29.12815]
[1777455008585,33.74,77106.68,0.0,-0.33358,0.00013,29.12784]
[1777455013590,33.74,77108.6,0.0,-0.33334,0.00013,29.12017]
[1777455018595,33.75,77109.43,0.0,-0.33325,0.00013,29.11722]
[1777455023600,33.75,77109.6,0.0,-0.33324,0.00013,29.117]
[1777455028605,33.76,77108.81,0.0,-0.33336,0.00013,29.12093]
[1777455033610,33.76,77107.56,0.0,-0.33353,0.00013,29.12374]
[1777455033930,33.76,77107.56,0.0,-0.33353,0.00013,29.12374]
[1777455033968,33.76,77107.56,0.0,-0.33353,0.00013,29.12374]
[1777455034445,33.76,77107.56,0.0,-0.33353,0.00013,29.12374]
[1777455036270,33.76,77108.58,0.0,-0.3334,0.00013,29.1196]
[1777455036292,33.76,77108.58,0.0,-0.3334,0.00013,29.1196]
[1777455036312,33.76,77108.58,0.0,-0.3334,0.00013,29.1196]
[1777455041552,33.76,77109.72,0.0,-0.33326,0.00013,29.11527]
[1777455046623,33.77,77110.75,0.0,-0.33314,0.00013,29.11154]
[1777455051631,33.77,77108.89,0.0,-0.33341,0.00013,29.11998]
[1777455056636,33.78,77110.92,0.0,-0.33315,0.00013,29.11185]
[1777455061641,33.78,77110.83,0.0,-0.33318,0.00013,29.11274]
[1777455067612,33.78,77111.1,0.0,-0.33315,0.00013,29.11213]
[1777455072651,33.79,77107.02,0.0,-0.33372,0.00013,29.13006]
[1777455073103,33.79,77107.02,0.0,-0.33372,0.00013,29.13006]
[1777455073724,33.79,77107.02,0.0,-0.33372,0.00013,29.13014]
[1777455074491,33.79,77107.02,0.0,-0.33372,0.00013,29.13014]
[1777455083661,33.79,77107.59,0.0,-0.33367,0.00013,29.12862]
[1777455088666,33.8,77106.44,0.0,-0.33384,0.00013,29.13395]
[1777455094634,33.8,77107.58,0.0,-0.33369,0.00013,29.12663]
[1777455099669,33.8,77107.79,0.0,-0.33367,0.00013,29.12616]
[1777455105684,33.81,77110.13,0.0,-0.33337,0.00013,29.11679]
[1777455105827,33.81,77110.13,0.0,-0.33337,0.00013,29.11679]
[1777455107297,33.81,77111.07,0.0,-0.33325,0.00013,29.11289]
[1777455107312,33.81,77111.07,0.0,-0.33325,0.00013,29.11289]
[1777455107350,33.81,77111.07,0.0,-0.33325,0.00013,29.11299]
[1777455112691,33.81,77110.24,0.0,-0.33338,0.00013,29.117]
[1777455117696,33.81,77111.12,0.0,-0.33328,0.00013,29.11374]
[1777455122701,33.82,77111.33,0.0,-0.33326,0.00013,29.11335]
[1777455123486,33.82,77111.33,0.0,-0.33326,0.00013,29.11335]
[1777455123588,33.82,77111.33,0.0,-0.33326,0.00013,29.11344]
[1777455127979,33.82,77110.63,0.0,-0.33337,0.00013,29.1168]
[1777455130422,33.82,77110.21,0.0,-0.33343,0.00013,29.11875]
[1777455130442,33.82,77110.21,0.0,-0.33343,0.00013,29.11875]
[1777455130479,33.82,77110.21,0.0,-0.33343,0.00013,29.11875]
[1777455131369,33.82,77110.21,0.0,-0.33343,0.00013,29.11885]
[1777455131584,33.82,77110.21,0.0,-0.33343,0.00013,29.11885]
[1777455131685,33.82,77110.21,0.0,-0.33344,0.00013,29.11896]
[1777455132198,33.82,77110.21,0.0,-0.33344,0.00013,29.11896]
[1777455132265,33.82,77110.21,0.0,-0.33344,0.00013,29.11906]
[1777455137407,33.83,77112.65,0.0,-0.33312,0.00013,29.10893]
[1777455137672,33.83,77112.65,0.0,-0.33312,0.00013,29.10893]
[1777455142150,33.83,77116.34,0.0,-0.33263,0.00013,29.09349]
[1777455142714,33.83,77116.34,0.0,-0.33263,0.00013,29.09355]
[1777455142815,33.83,77116.34,0.0,-0.33263,0.00013,29.09355]
[1777455142875,33.83,77116.34,0.0,-0.33263,0.00013,29.09355]
[1777455142953,33.83,77116.34,0.0,-0.33263,0.00013,29.09355]
[1777455143040,33.83,77116.34,0.0,-0.33263,0.00013,29.09355]
[1777455143722,33.83,77119.77,0.0,-0.33217,0.00013,29.07876]
[1777455144266,33.83,77119.77,0.0,-0.33217,0.00013,29.07876]
[1777455144277,33.83,77119.77,0.0,-0.33217,0.00013,29.07876]
[1777455144280,33.83,77119.77,0.0,-0.33217,0.00013,29.07876]
[1777455144324,33.83,77119.77,0.0,-0.33216,0.00013,29.07851]
[1777455146220,33.82,77119.77,0.0,-0.33216,0.00013,29.07828]
[1777455146231,33.82,77119.77,0.0,-0.33216,0.00013,29.07828]
[1777455146594,33.82,77119.77,0.0,-0.33216,0.00013,29.07828]
[1777455146609,33.82,77119.77,0.0,-0.33216,0.00013,29.07828]
[1777455146626,33.82,77119.77,0.0,-0.33216,0.00013,29.07828]
[1777455146679,33.82,77119.77,0.0,-0.33216,0.00013,29.07828]
[1777455146725,33.82,77130.29,0.0,-0.33074,0.00013,29.03283]
[1777455147799,33.82,77130.29,0.0,-0.33074,0.00013,29.0326]
[1777455148139,33.82,77130.29,0.0,-0.33074,0.00013,29.0326]
[1777455148165,33.82,77130.29,0.0,-0.33073,0.00013,29.03238]
[1777455148746,33.82,77130.29,0.0,-0.33073,0.00013,29.03238]
[1777455149502,33.82,77130.29,0.0,-0.33073,0.00013,29.03238]
[1777455149506,33.82,77130.29,0.0,-0.33073,0.00013,29.03238]
[1777455149518,33.82,77130.29,0.0,-0.33073,0.00013,29.03238]
[1777455149683,33.82,77130.29,0.0,-0.33072,0.00013,29.03217]
[1777455150442,33.82,77130.29,0.0,-0.33072,0.00013,29.03217]
[1777455150616,33.82,77130.29,0.0,-0.33072,0.00013,29.03217]
[1777455150671,33.82,77130.29,0.0,-0.33072,0.00013,29.03217]
[1777455151637,33.82,77130.29,0.0,-0.33072,0.00013,29.03195]
[1777455151680,33.82,77130.29,0.0,-0.33072,0.00013,29.03195]
[1777455151727,33.82,77130.29,0.0,-0.3307,0.00013,29.02875]
[1777455151933,33.82,77130.29,0.0,-0.3307,0.00013,29.02875]
[1777455151955,33.82,77130.29,0.0,-0.3307,0.00013,29.02875]
[1777455153210,33.82,77130.29,0.0,-0.33069,0.00013,29.02857]
[1777455153250,33.82,77130.29,0.0,-0.33069,0.00013,29.02857]
[1777455153306,33.81,77130.29,0.0,-0.33069,0.00013,29.02836]
[1777455153895,33.81,77130.29,0.0,-0.33069,0.00013,29.02836]
[1777455154035,33.81,77130.29,0.0,-0.33069,0.00013,29.02836]
[1777455154067,33.81,77130.29,0.0,-0.33069,0.00013,29.02836]
[1777455154167,33.81,77130.29,0.0,-0.33068,0.00013,29.02812]
[1777455155039,33.81,77130.29,0.0,-0.33068,0.00013,29.02812]
[1777455155422,33.81,77130.29,0.0,-0.33068,0.00013,29.02812]
[1777455155432,33.81,77130.29,0.0,-0.33068,0.00013,29.02812]
[1777455155524,33.81,77130.29,0.0,-0.33067,0.00013,29.02789]
[1777455160596,33.8,77134.01,0.0,-0.33015,0.00013,29.01095]
[1777455161016,33.8,77134.01,0.0,-0.33015,0.00013,29.01073]
[1777455161727,33.8,77134.01,0.0,-0.33014,0.00013,29.01051]
[1777455163988,33.8,77142.69,0.0,-0.32897,0.00013,28.97233]
[1777455164539,33.8,77142.69,0.0,-0.32896,0.00013,28.97215]
[1777455165287,33.8,77142.69,0.0,-0.32896,0.00013,28.97215]
[1777455165295,33.8,77142.69,0.0,-0.32896,0.00013,28.97215]
[1777455165731,33.8,77142.69,0.0,-0.32896,0.00013,28.97198]
[1777455166121,33.8,77142.69,0.0,-0.32896,0.00013,28.97198]
[1777455166652,33.8,77142.69,0.0,-0.32896,0.00013,28.97198]
[1777455166982,33.8,77143.84,0.0,-0.3288,0.00013,28.96679]
[1777455167374,33.8,77143.84,0.0,-0.3288,0.00013,28.96679]
[1777455167988,33.79,77143.84,0.0,-0.32879,0.00013,28.9666]
[1777455168747,33.79,77142.63,0.0,-0.32895,0.00013,28.97169]
[1777455168869,33.79,77142.63,0.0,-0.32895,0.00013,28.97169]
[1777455169748,33.79,77142.98,0.0,-0.3289,0.00013,28.97001]
[1777455170226,33.79,77142.98,0.0,-0.3289,0.00013,28.97001]
[1777455170762,33.79,77142.97,0.0,-0.32889,0.00013,28.96984]
[1777455171074,33.79,77142.97,0.0,-0.32889,0.00013,28.96984]
[1777455171087,33.79,77142.97,0.0,-0.32889,0.00013,28.96984]
[1777455171525,33.79,77142.97,0.0,-0.32889,0.00013,28.96966]
[1777455172026,33.79,77142.97,0.0,-0.32889,0.00013,28.96966]
[1777455172587,33.79,77142.97,0.0,-0.32889,0.00013,28.96966]
[1777455172688,33.79,77142.97,0.0,-0.32888,0.00013,28.96948]
[1777455173304,33.79,77142.97,0.0,-0.32888,0.00013,28.96948]
[1777455173368,33.79,77142.97,0.0,-0.32888,0.00013,28.96948]
[1777455173466,33.79,77142.97,0.0,-0.32888,0.00013,28.96948]
[1777455173597,33.79,77142.97,0.0,-0.32888,0.00013,28.96933]
[1777455174453,33.79,77142.97,0.0,-0.32888,0.00013,28.96933]
[1777455174468,33.79,77142.97,0.0,-0.32888,0.00013,28.96933]
[1777455174518,33.79,77142.97,0.0,-0.32888,0.00013,28.96921]
[1777455176425,33.79,77160.6,0.0,-0.32652,0.00013,28.89148]
[1777455178200,33.78,77161.37,0.0,-0.32641,0.00013,28.88795]
[1777455178226,33.78,77161.37,0.0,-0.32641,0.00013,28.88782]
[1777455182178,33.78,77159.99,0.0,-0.32658,0.00013,28.89356]
[1777455182347,33.78,77159.99,0.0,-0.32658,0.00013,28.89356]
[1777455182350,33.78,77159.99,0.0,-0.32658,0.00013,28.89356]
[1777455182386,33.78,77159.99,0.0,-0.32658,0.00013,28.89342]
[1777455183311,33.78,77159.99,0.0,-0.32658,0.00013,28.89342]
[1777455183322,33.78,77159.99,0.0,-0.32658,0.00013,28.89342]
[1777455183653,33.78,77159.99,0.0,-0.32657,0.00013,28.8933]
[1777455185076,33.78,77163.09,0.0,-0.32616,0.00013,28.87945]
[1777455185092,33.78,77163.09,0.0,-0.32616,0.00013,28.87945]
[1777455185460,33.78,77163.09,0.0,-0.32616,0.00013,28.87945]
[1777455185478,33.78,77163.09,0.0,-0.32616,0.00013,28.87945]
[1777455186192,33.78,77163.09,0.0,-0.32615,0.00013,28.87936]
[1777455186495,33.78,77163.09,0.0,-0.32615,0.00013,28.87928]
[1777455187621,33.78,77163.09,0.0,-0.32615,0.00013,28.87928]
[1777455187658,33.78,77163.09,0.0,-0.32615,0.00013,28.87928]
[1777455188242,33.78,77163.09,0.0,-0.32615,0.00013,28.8792]
[1777455188329,33.78,77163.09,0.0,-0.32615,0.00013,28.8791]
[1777455190113,33.78,77167.66,0.0,-0.32554,0.00013,28.85869]
[1777455190782,33.78,77169.49,0.0,-0.32529,0.00013,28.85047]
[1777455193798,33.77,77169.44,0.0,-0.32529,0.00013,28.85042]
[1777455194380,33.77,77169.44,0.0,-0.32529,0.00013,28.85042]
[1777455194390,33.77,77169.44,0.0,-0.32529,0.00013,28.85042]
[1777455194419,33.77,77169.44,0.0,-0.32529,0.00013,28.85042]
[1777455194649,33.77,77169.44,0.0,-0.32529,0.00013,28.85034]
[1777455196499,33.77,77169.44,0.0,-0.32529,0.00013,28.85025]
[1777455196787,33.77,77171.02,0.0,-0.32507,0.00013,28.84303]
[1777455197012,33.77,77171.02,0.0,-0.32507,0.00013,28.84303]
[1777455197547,33.77,77171.02,0.0,-0.32507,0.00013,28.84303]
[1777455197573,33.77,77171.02,0.0,-0.32507,0.00013,28.84303]
[1777455197626,33.77,77171.02,0.0,-0.32507,0.00013,28.84303]
[1777455198182,33.77,77171.02,0.0,-0.32507,0.00013,28.84303]
[1777455198453,33.77,77171.02,0.0,-0.32507,0.00013,28.84294]
[1777455199148,33.77,77171.02,0.0,-0.32507,0.00013,28.84294]
[1777455199790,33.77,77169.24,0.0,-0.3253,0.00013,28.85081]
[1777455200375,33.77,77169.24,0.0,-0.3253,0.00013,28.85081]
[1777455200444,33.77,77169.24,0.0,-0.3253,0.00013,28.85071]
[1777455201119,33.77,77169.24,0.0,-0.3253,0.00013,28.85071]
[1777455201501,33.77,77169.24,0.0,-0.3253,0.00013,28.85062]
[1777455202385,33.77,77169.24,0.0,-0.3253,0.00013,28.85062]
[1777455202409,33.77,77169.24,0.0,-0.3253,0.00013,28.85062]
[1777455202483,33.77,77169.24,0.0,-0.32529,0.00013,28.85053]
[1777455204338,33.77,77169.61,0.0,-0.32524,0.00013,28.84878]
[1777455204741,33.77,77169.61,0.0,-0.32524,0.00013,28.84871]
[1777455207211,33.77,77175.1,0.0,-0.32451,0.00013,28.82407]
[1777455207798,33.77,77174.69,0.0,-0.32456,0.00013,28.82582]
[1777455212680,33.77,77177.68,0.0,-0.32414,0.00013,28.80918]
[1777455212777,33.77,77177.68,0.0,-0.32414,0.00013,28.80918]
[1777455212982,33.77,77177.68,0.0,-0.32414,0.00013,28.80912]
[1777455213804,33.76,77176.56,0.0,-0.32429,0.00013,28.81406]
[1777455214975,33.76,77179.21,0.0,-0.32393,0.00013,28.80212]
[1777455215636,33.76,77179.21,0.0,-0.32393,0.00013,28.8019]
[1777455216280,33.76,77179.21,0.0,-0.32393,0.00013,28.8019]
[1777455216744,33.76,77179.21,0.0,-0.32393,0.00013,28.8019]
[1777455216804,33.76,77179.21,0.0,-0.32393,0.00013,28.8019]
[1777455216809,33.76,77194.01,0.0,-0.32196,0.00013,28.73511]
[1777455216909,33.76,77194.01,0.0,-0.32196,0.00013,28.73511]
[1777455217286,33.76,77194.01,0.0,-0.32196,0.00013,28.73511]
[1777455217299,33.76,77194.01,0.0,-0.32196,0.00013,28.73511]
[1777455217810,33.76,77188.91,0.0,-0.32264,0.00013,28.75819]
[1777455218168,33.76,77188.91,0.0,-0.32264,0.00013,28.75819]
[1777455218186,33.76,77188.91,0.0,-0.32264,0.00013,28.75819]
[1777455218193,33.76,77188.91,0.0,-0.32264,0.00013,28.75819]
[1777455218657,33.76,77188.91,0.0,-0.32264,0.00013,28.75819]
[1777455218670,33.76,77188.91,0.0,-0.32264,0.00013,28.75815]
[1777455219812,33.76,77172.98,0.0,-0.32475,0.00013,28.8297]
[1777455220282,33.76,77172.98,0.0,-0.32475,0.00013,28.8297]
[1777455220319,33.76,77172.98,0.0,-0.32475,0.00013,28.8297]
[1777455220414,33.76,77172.98,0.0,-0.32475,0.00013,28.8297]
[1777455220802,33.76,77172.98,0.0,-0.32475,0.00013,28.8297]
[1777455220814,33.76,77165.29,0.0,-0.32577,0.00013,28.86388]
[1777455220839,33.76,77165.29,0.0,-0.32577,0.00013,28.86388]
[1777455221294,33.76,77165.29,0.0,-0.32577,0.00013,28.86388]
[1777455221750,33.76,77165.29,0.0,-0.32577,0.00013,28.86388]
[1777455222280,33.76,77164.18,0.0,-0.32592,0.00013,28.86868]
[1777455222292,33.76,77164.18,0.0,-0.32592,0.00013,28.86868]
[1777455222817,33.76,77162.17,0.0,-0.32618,0.00013,28.87752]
[1777455223027,33.76,77162.17,0.0,-0.32618,0.00013,28.87752]
[1777455223046,33.76,77162.17,0.0,-0.32618,0.00013,28.87752]
[1777455223818,33.76,77157.99,0.0,-0.32674,0.00013,28.89589]
[1777455224676,33.76,77157.99,0.0,-0.32674,0.00013,28.89589]
[1777455224737,33.76,77157.99,0.0,-0.32673,0.00013,28.89576]
[1777455224827,33.76,77157.99,0.0,-0.32673,0.00013,28.89576]
[1777455225827,33.76,77153.49,0.0,-0.32733,0.00013,28.91547]
[1777455226078,33.76,77153.49,0.0,-0.32733,0.00013,28.91547]
[1777455226207,33.76,77153.49,0.0,-0.32733,0.00013,28.91547]
[1777455227443,33.76,77153.49,0.0,-0.32733,0.00013,28.91533]
[1777455227458,33.76,77153.49,0.0,-0.32733,0.00013,28.91533]
[1777455227596,33.76,77153.49,0.0,-0.32732,0.00013,28.91518]
[1777455229824,33.75,77142.61,0.0,-0.32877,0.00013,28.9626]
[1777455230702,33.75,77142.61,0.0,-0.32877,0.00013,28.9626]
[1777455230804,33.75,77142.61,0.0,-0.32876,0.00013,28.96242]
[1777455231225,33.75,77142.61,0.0,-0.32876,0.00013,28.96242]
[1777455231266,33.75,77142.61,0.0,-0.32876,0.00013,28.96242]
[1777455231826,33.75,77141.98,0.0,-0.32884,0.00013,28.96504]
[1777455231978,33.75,77141.98,0.0,-0.32884,0.00013,28.96504]
[1777455232741,33.75,77141.98,0.0,-0.32884,0.00013,28.96504]
[1777455232753,33.75,77141.98,0.0,-0.32884,0.00013,28.96488]
[1777455234145,33.75,77141.98,0.0,-0.32883,0.00013,28.96471]
[1777455235069,33.75,77145.0,0.0,-0.32842,0.00013,28.95128]
[1777455235830,33.75,77144.91,0.0,-0.32843,0.00013,28.95155]
[1777455238789,33.75,77144.85,0.0,-0.32843,0.00013,28.95148]
[1777455238810,33.74,77144.85,0.0,-0.32842,0.00013,28.95131]
[1777455243837,33.74,77148.09,0.0,-0.32797,0.00013,28.93628]
[1777455247554,33.74,77148.88,0.0,-0.32785,0.00013,28.93235]
[1777455247717,33.74,77148.88,0.0,-0.32785,0.00013,28.93235]
[1777455247739,33.74,77148.88,0.0,-0.32785,0.00013,28.93235]
[1777455247757,33.74,77148.88,0.0,-0.32785,0.00013,28.9322]
[1777455253660,33.73,77150.94,0.0,-0.32755,0.00013,28.92244]
[1777455258793,33.73,77154.85,0.0,-0.32701,0.00013,28.90442]
[1777455259129,33.73,77154.85,0.0,-0.32701,0.00013,28.90442]
[1777455259801,33.73,77154.85,0.0,-0.327,0.00013,28.9043]
[1777455260402,33.73,77154.85,0.0,-0.327,0.00013,28.9043]
[1777455260807,33.72,77154.85,0.0,-0.327,0.00013,28.90418]
[1777455261629,33.72,77154.85,0.0,-0.327,0.00013,28.90418]
[1777455264906,33.72,77162.16,0.0,-0.32601,0.00013,28.87135]
[1777455265125,33.72,77162.16,0.0,-0.32601,0.00013,28.87135]
[1777455265841,33.72,77162.16,0.0,-0.32601,0.00013,28.87126]
[1777455268862,33.72,77171.07,0.0,-0.32482,0.00013,28.83135]
[1777455270578,33.72,77174.59,0.0,-0.32435,0.00013,28.8155]
[1777455270672,33.72,77174.59,0.0,-0.32435,0.00013,28.8155]
[1777455271727,33.72,77174.59,0.0,-0.32435,0.00013,28.81545]
[1777455271867,33.72,77179.93,0.0,-0.32362,0.00013,28.78839]
[1777455273598,33.72,77181.28,0.0,-0.32344,0.00013,28.78231]
[1777455273661,33.72,77181.28,0.0,-0.32344,0.00013,28.78231]
[1777455273812,33.72,77181.28,0.0,-0.32344,0.00013,28.78231]
[1777455273869,33.72,77181.16,0.0,-0.32346,0.00013,28.7828]
[1777455274756,33.72,77181.16,0.0,-0.32346,0.00013,28.7828]
[1777455274792,33.72,77181.16,0.0,-0.32346,0.00013,28.7828]
[1777455274854,33.72,77181.16,0.0,-0.32346,0.00013,28.78278]
[1777455275222,33.72,77181.16,0.0,-0.32346,0.00013,28.78278]
[1777455275370,33.72,77181.16,0.0,-0.32346,0.00013,28.78278]
[1777455275473,33.72,77181.16,0.0,-0.32345,0.00013,28.78273]
[1777455276141,33.72,77181.16,0.0,-0.32345,0.00013,28.78273]
[1777455276202,33.72,77181.16,0.0,-0.32345,0.00013,28.78273]
[1777455276270,33.72,77181.16,0.0,-0.32345,0.00013,28.78266]
[1777455281877,33.72,77173.42,0.0,-0.32448,0.00013,28.81718]
[1777455286737,33.71,77175.74,0.0,-0.32416,0.00013,28.80649]
[1777455286838,33.71,77175.74,0.0,-0.32416,0.00013,28.80649]
[1777455286943,33.71,77175.74,0.0,-0.32416,0.00013,28.80649]
[1777455286964,33.71,77175.74,0.0,-0.32416,0.00013,28.80649]
[1777455287360,33.71,77175.74,0.0,-0.32416,0.00013,28.80649]
[1777455287457,33.71,77175.74,0.0,-0.32416,0.00013,28.80645]
[1777455292611,33.71,77174.32,0.0,-0.32434,0.00013,28.81264]
[1777455296801,33.71,77174.31,0.0,-0.32434,0.00013,28.81244]
[1777455297470,33.71,77174.31,0.0,-0.32434,0.00013,28.81244]
[1777455297495,33.71,77174.31,0.0,-0.32433,0.00013,28.81239]
[1777455298307,33.71,77174.31,0.0,-0.32433,0.00013,28.81239]
[1777455298419,33.71,77174.31,0.0,-0.32433,0.00013,28.81234]
[1777455303899,33.71,77183.82,0.0,-0.32306,0.00013,28.76935]
[1777455308764,33.71,77188.44,0.0,-0.32245,0.00013,28.74843]
[1777455310647,33.71,77188.44,0.0,-0.32245,0.00013,28.74847]
[1777455310906,33.71,77194.05,0.0,-0.32171,0.00013,28.723]
[1777455311638,33.71,77194.05,0.0,-0.32171,0.00013,28.723]
[1777455311742,33.71,77194.05,0.0,-0.32171,0.00013,28.72303]
[1777455316912,33.71,77200.47,0.0,-0.32086,0.00013,28.69379]
[1777455320230,33.71,77202.15,0.0,-0.32063,0.00013,28.68601]
[1777455325795,33.71,77208.82,0.0,-0.31975,0.00013,28.65532]
[1777455325896,33.71,77208.82,0.0,-0.31974,0.00013,28.65517]
[1777455327289,33.71,77212.67,0.0,-0.31924,0.00013,28.63758]
[1777455327316,33.71,77212.67,0.0,-0.31924,0.00013,28.63758]
[1777455327390,33.71,77212.67,0.0,-0.31924,0.00013,28.63767]
[1777455328571,33.71,77212.67,0.0,-0.31924,0.00013,28.63767]
[1777455328622,33.71,77212.67,0.0,-0.31924,0.00013,28.63767]
[1777455328905,33.71,77212.67,0.0,-0.31924,0.00013,28.63777]
[1777455331093,33.71,77212.67,0.0,-0.31924,0.00013,28.63775]
[1777455331118,33.71,77212.67,0.0,-0.31924,0.00013,28.63775]
[1777455331134,33.71,77212.67,0.0,-0.31924,0.00013,28.63775]
[1777455331927,33.71,77218.45,0.0,-0.31846,0.00013,28.60789]
[1777455332552,33.71,77218.45,0.0,-0.31846,0.00013,28.60789]
[1777455332578,33.71,77218.45,0.0,-0.31846,0.00013,28.60789]
[1777455332654,33.71,77218.45,0.0,-0.31846,0.00013,28.608]
[1777455338934,33.71,77211.04,0.0,-0.31943,0.00013,28.64162]
[1777455340395,33.71,77211.6,0.0,-0.31935,0.00013,28.63893]
[1777455340413,33.71,77211.6,0.0,-0.31935,0.00013,28.63893]
[1777455340493,33.71,77211.6,0.0,-0.31935,0.00013,28.6388]
[1777455342096,33.71,77212.35,0.0,-0.31925,0.00013,28.63543]
[1777455342119,33.71,77212.35,0.0,-0.31925,0.00013,28.63543]
[1777455342522,33.71,77212.35,0.0,-0.31925,0.00013,28.63551]
[1777455343769,33.71,77212.35,0.0,-0.31925,0.00013,28.63551]
[1777455343812,33.71,77212.35,0.0,-0.31925,0.00013,28.63551]
[1777455343843,33.71,77212.35,0.0,-0.31925,0.00013,28.6356]
[1777455345428,33.71,77218.19,0.0,-0.31848,0.00013,28.60871]
[1777455345467,33.71,77218.19,0.0,-0.31848,0.00013,28.60871]
[1777455345497,33.71,77218.19,0.0,-0.31849,0.00013,28.6088]
[1777455348236,33.71,77217.89,0.0,-0.31853,0.00013,28.61019]
[1777455348264,33.71,77217.89,0.0,-0.31853,0.00013,28.61019]
[1777455348947,33.71,77219.76,0.0,-0.31828,0.00013,28.60143]
[1777455353953,33.71,77219.7,0.0,-0.3183,0.00013,28.6022]
[1777455357750,33.71,77221.38,0.0,-0.31808,0.00013,28.59467]
[1777455357788,33.71,77221.38,0.0,-0.31808,0.00013,28.59467]
[1777455357863,33.71,77221.38,0.0,-0.31808,0.00013,28.59467]
[1777455357922,33.71,77221.38,0.0,-0.31808,0.00013,28.59467]
[1777455357953,33.71,77221.38,0.0,-0.31808,0.00013,28.59467]
[1777455357957,33.71,77221.47,0.0,-0.31807,0.00013,28.59437]
[1777455359101,33.71,77221.43,0.0,-0.31808,0.00013,28.59464]
[1777455359368,33.71,77221.43,0.0,-0.31808,0.00013,28.59464]
[1777455359958,33.71,77222.06,0.0,-0.318,0.00013,28.59184]
[1777455360216,33.71,77222.06,0.0,-0.318,0.00013,28.59184]
[1777455360753,33.71,77222.06,0.0,-0.31798,0.00013,28.59103]
[1777455361639,33.71,77222.06,0.0,-0.31798,0.00013,28.59103]
[1777455361712,33.71,77222.06,0.0,-0.31796,0.00013,28.59047]
[1777455364029,33.7,77222.06,0.0,-0.31795,0.00013,28.58983]
[1777455364045,33.7,77222.06,0.0,-0.31795,0.00013,28.58983]
[1777455364834,33.7,77222.06,0.0,-0.31795,0.00013,28.58983]
[1777455364897,33.7,77222.06,0.0,-0.31794,0.00013,28.58939]
[1777455365964,33.7,77233.17,0.0,-0.31647,0.00013,28.5376]
[1777455366125,33.7,77233.17,0.0,-0.31647,0.00013,28.5376]
[1777455366965,33.7,77232.52,0.0,-0.31655,0.00013,28.54055]
[1777455367207,33.7,77232.52,0.0,-0.31655,0.00013,28.54055]
[1777455367759,33.7,77232.52,0.0,-0.31655,0.00013,28.5405]
[1777455372971,33.7,77235.59,0.0,-0.31614,0.00013,28.52597]
[1777455378977,33.7,77236.12,0.0,-0.31607,0.00013,28.52325]
[1777455380976,33.7,77234.05,0.0,-0.31634,0.00013,28.53287]
[1777455380979,33.7,77232.08,0.0,-0.3166,0.00013,28.54205]
[1777455381294,33.7,77232.08,0.0,-0.3166,0.00013,28.54205]
[1777455381980,33.7,77232.44,0.0,-0.31655,0.00013,28.54031]
[1777455382703,33.7,77232.44,0.0,-0.31655,0.00013,28.54031]
[1777455382731,33.7,77232.44,0.0,-0.31655,0.00013,28.54026]
[1777455387986,33.69,77230.9,0.0,-0.31674,0.00013,28.54711]
[1777455390952,33.69,77231.33,0.0,-0.31668,0.00013,28.54506]
[1777455391011,33.69,77231.33,0.0,-0.31668,0.00013,28.54501]
[1777455391663,33.69,77231.33,0.0,-0.31668,0.00013,28.54501]
[1777455391990,33.69,77231.73,0.0,-0.31661,0.00013,28.54002]
[1777455396995,33.69,77229.26,0.0,-0.31693,0.00013,28.55127]
[1777455401704,33.69,77229.27,0.0,-0.31692,0.00013,28.55097]
[1777455401750,33.69,77229.27,0.0,-0.31692,0.00013,28.55097]
[1777455401895,33.69,77229.27,0.0,-0.31692,0.00013,28.55091]
[1777455402487,33.69,77229.27,0.0,-0.31692,0.00013,28.55091]
[1777455402522,33.69,77229.27,0.0,-0.31692,0.00013,28.55091]
[1777455402767,33.69,77229.27,0.0,-0.31692,0.00013,28.55091]
[1777455403001,33.69,77229.96,0.0,-0.31683,0.00013,28.54765]
[1777455407375,33.69,77224.14,0.0,-0.31759,0.00013,28.57445]
[1777455408009,33.69,77224.49,0.0,-0.31754,0.00013,28.57277]
[1777455409013,33.69,77221.53,0.0,-0.31794,0.00013,28.58665]
[1777455409024,33.69,77221.53,0.0,-0.31794,0.00013,28.58665]
[1777455410011,33.69,77217.9,0.0,-0.31841,0.00013,28.60338]
[1777455414279,33.68,77216.91,0.0,-0.31853,0.00013,28.60757]
[1777455414938,33.68,77216.91,0.0,-0.31853,0.00013,28.60757]
[1777455420021,33.68,77218.0,0.0,-0.31837,0.00013,28.60188]
[1777455420333,33.68,77218.0,0.0,-0.31837,0.00013,28.60188]
[1777455420957,33.68,77218.0,0.0,-0.31837,0.00013,28.60188]
[1777455421022,33.68,77217.2,0.0,-0.31847,0.00013,28.60548]
[1777455426031,33.68,77209.91,0.0,-0.31942,0.00013,28.63862]
[1777455429626,33.68,77210.13,0.0,-0.31939,0.00013,28.63735]
[1777455435019,33.67,77210.42,0.0,-0.31933,0.00013,28.63526]
[1777455441046,33.67,77211.6,0.0,-0.31915,0.00013,28.62896]
[1777455444703,33.66,77211.15,0.0,-0.3192,0.00013,28.63079]
[1777455445064,33.66,77211.15,0.0,-0.3192,0.00013,28.63066]
[1777455445204,33.66,77211.15,0.0,-0.3192,0.00013,28.63066]
[1777455445216,33.66,77211.15,0.0,-0.3192,0.00013,28.63066]
[1777455445648,33.66,77211.15,0.0,-0.3192,0.00013,28.63066]
[1777455445662,33.66,77211.15,0.0,-0.3192,0.00013,28.63066]
[1777455445749,33.66,77211.15,0.0,-0.3192,0.00013,28.63074]
[1777455446395,33.66,77211.15,0.0,-0.3192,0.00013,28.63074]
[1777455446407,33.66,77211.15,0.0,-0.3192,0.00013,28.63074]
[1777455446683,33.66,77211.15,0.0,-0.3192,0.00013,28.63074]
[1777455446984,33.66,77211.15,0.0,-0.3192,0.00013,28.63074]
[1777455447016,33.67,77211.15,0.0,-0.31921,0.00013,28.63082]
[1777455447225,33.67,77211.15,0.0,-0.31921,0.00013,28.63082]
[1777455447299,33.67,77211.15,0.0,-0.31921,0.00013,28.63089]
[1777455450607,33.67,77211.15,0.0,-0.31921,0.00013,28.63098]
[1777455453077,33.67,77211.15,0.0,-0.3192,0.00013,28.62807]
[1777455453091,33.67,77211.15,0.0,-0.3192,0.00013,28.62807]
[1777455453814,33.67,77211.15,0.0,-0.3192,0.00013,28.62809]
[1777455454620,33.67,77211.15,0.0,-0.3192,0.00013,28.62809]
[1777455455060,33.67,77186.72,0.0,-0.32244,0.00013,28.7399]
[1777455455668,33.67,77186.72,0.0,-0.32244,0.00013,28.7399]
[1777455456071,33.67,77182.52,0.0,-0.323,0.00013,28.75894]
[1777455456961,33.67,77182.52,0.0,-0.323,0.00013,28.75894]
[1777455457498,33.67,77182.52,0.0,-0.323,0.00013,28.75894]
[1777455457586,33.67,77182.52,0.0,-0.323,0.00013,28.75894]
[1777455457596,33.67,77182.52,0.0,-0.323,0.00013,28.75894]
[1777455458063,33.67,77182.17,0.0,-0.32305,0.00013,28.7605]
[1777455460566,33.67,77182.01,0.0,-0.32307,0.00013,28.76126]
[1777455460588,33.67,77182.01,0.0,-0.32307,0.00013,28.76126]
[1777455460990,33.67,77182.01,0.0,-0.32307,0.00013,28.76126]
[1777455461000,33.67,77182.01,0.0,-0.32307,0.00013,28.76126]
[1777455464492,33.67,77186.58,0.0,-0.32246,0.00013,28.74055]
[1777455464495,33.67,77186.58,0.0,-0.32246,0.00013,28.74057]
[1777455465940,33.67,77186.58,0.0,-0.32246,0.00013,28.74057]
[1777455466007,33.67,77186.58,0.0,-0.32246,0.00013,28.7406]
[1777455471076,33.67,77190.83,0.0,-0.3219,0.00013,28.72143]
[1777455477081,33.67,77189.9,0.0,-0.32203,0.00013,28.72583]
[1777455482086,33.67,77190.33,0.0,-0.32198,0.00013,28.72399]
[1777455487091,33.67,77188.05,0.0,-0.32228,0.00013,28.73449]
[1777455492096,33.67,77187.31,0.0,-0.32238,0.00013,28.7379]
[1777455497101,33.67,77186.27,0.0,-0.32252,0.00013,28.74267]
[1777455501191,33.67,77185.78,0.0,-0.32259,0.00013,28.74495]
[1777455502106,33.67,77185.74,0.0,-0.32259,0.00013,28.74512]
[1777455507111,33.67,77184.43,0.0,-0.32277,0.00013,28.75109]
[1777455507241,33.67,77184.43,0.0,-0.32277,0.00013,28.75109]
[1777455507256,33.67,77184.43,0.0,-0.32277,0.00013,28.75109]
[1777455507272,33.67,77184.43,0.0,-0.32277,0.00013,28.75109]
[1777455507275,33.67,77184.43,0.0,-0.32277,0.00013,28.75109]
[1777455508024,33.67,77184.43,0.0,-0.32277,0.00013,28.75109]
[1777455508036,33.67,77184.43,0.0,-0.32277,0.00013,28.75109]
[1777455508112,33.67,77183.52,0.0,-0.32289,0.00013,28.7552]
[1777455509916,33.67,77183.0,0.0,-0.32296,0.00013,28.75756]
[1777455511116,33.67,77183.57,0.0,-0.32287,0.00013,28.75196]
[1777455513231,33.67,77183.42,0.0,-0.32289,0.00013,28.75265]
[1777455513247,33.67,77183.42,0.0,-0.32289,0.00013,28.75265]
[1777455516162,33.67,77181.19,0.0,-0.32319,0.00013,28.76272]
[1777455516891,33.67,77181.19,0.0,-0.32319,0.00013,28.76272]
[1777455517609,33.67,77181.19,0.0,-0.32319,0.00013,28.76271]
[1777455517696,33.67,77181.19,0.0,-0.32319,0.00013,28.7627]
[1777455521723,33.67,77183.25,0.0,-0.32291,0.00013,28.75335]
[1777455522107,33.67,77183.25,0.0,-0.32291,0.00013,28.75334]
[1777455522190,33.67,77183.25,0.0,-0.32291,0.00013,28.75334]
[1777455523128,33.67,77181.44,0.0,-0.32315,0.00013,28.76155]
[1777455528135,33.67,77188.08,0.0,-0.32227,0.00013,28.73149]
[1777455529843,33.67,77191.9,0.0,-0.32176,0.00013,28.71415]
[1777455530107,33.67,77191.9,0.0,-0.32176,0.00013,28.71415]
[1777455530443,33.67,77191.9,0.0,-0.32176,0.00013,28.71415]
[1777455531136,33.67,77192.54,0.0,-0.32168,0.00013,28.71132]
[1777455531284,33.67,77192.54,0.0,-0.32168,0.00013,28.71132]
[1777455532137,33.67,77193.17,0.0,-0.3216,0.00013,28.70846]
[1777455534244,33.67,77193.58,0.0,-0.32154,0.00013,28.70667]
[1777455535140,33.67,77191.97,0.0,-0.32176,0.00013,28.71404]
[1777455535581,33.67,77191.97,0.0,-0.32176,0.00013,28.71404]
[1777455536141,33.67,77192.45,0.0,-0.3217,0.00013,28.7119]
[1777455538740,33.67,77193.22,0.0,-0.32159,0.00013,28.70843]
[1777455539144,33.67,77196.13,0.0,-0.32121,0.00013,28.69525]
[1777455539505,33.67,77196.13,0.0,-0.32121,0.00013,28.69525]
[1777455539748,33.67,77196.13,0.0,-0.32121,0.00013,28.69525]
[1777455541063,33.67,77196.13,0.0,-0.32121,0.00013,28.69525]
[1777455541146,33.67,77196.33,0.0,-0.32119,0.00013,28.6944]
[1777455546151,33.68,77197.54,0.0,-0.32103,0.00013,28.68915]
[1777455551156,33.68,77197.59,0.0,-0.32103,0.00013,28.68917]
[1777455556161,33.68,77199.14,0.0,-0.32083,0.00013,28.6823]
[1777455556694,33.68,77199.14,0.0,-0.32083,0.00013,28.6823]
[1777455557162,33.68,77200.01,0.0,-0.32072,0.00013,28.67841]
[1777455557545,33.68,77200.01,0.0,-0.32072,0.00013,28.67841]
[1777455557561,33.68,77200.01,0.0,-0.32072,0.00013,28.67841]
[1777455557578,33.68,77200.01,0.0,-0.32072,0.00013,28.67841]
[1777455558163,33.68,77203.67,0.0,-0.32024,0.00013,28.66167]
[1777455563168,33.68,77203.21,0.0,-0.32031,0.00013,28.66419]
[1777455565325,33.68,77198.89,0.0,-0.32088,0.00013,28.6841]
[1777455565342,33.68,77198.89,0.0,-0.32088,0.00013,28.6841]
[1777455566561,33.68,77199.81,0.0,-0.32076,0.00013,28.67997]
[1777455567174,33.68,77197.7,0.0,-0.32105,0.00013,28.68973]
[1777455572190,33.69,77195.75,0.0,-0.3213,0.00013,28.69579]
[1777455577199,33.69,77197.9,0.0,-0.32102,0.00013,28.68623]
[1777455582202,33.69,77197.61,0.0,-0.32106,0.00013,28.68775]
[1777455584029,33.69,77197.23,0.0,-0.32111,0.00013,28.68954]
[1777455584190,33.69,77194.34,0.0,-0.3215,0.00013,28.70281]
[1777455585236,33.69,77194.34,0.0,-0.3215,0.00013,28.70281]
[1777455585259,33.69,77194.34,0.0,-0.3215,0.00013,28.70281]
[1777455585270,33.69,77194.34,0.0,-0.3215,0.00013,28.70281]
[1777455585309,33.69,77194.34,0.0,-0.3215,0.00013,28.70281]
[1777455585607,33.69,77194.34,0.0,-0.3215,0.00013,28.70281]
[1777455586118,33.69,77194.34,0.0,-0.3215,0.00013,28.70281]
[1777455586168,33.69,77194.34,0.0,-0.3215,0.00013,28.70281]
[1777455586193,33.69,77191.71,0.0,-0.32185,0.00013,28.71482]
[1777455586451,33.69,77191.71,0.0,-0.32185,0.00013,28.71482]
[1777455586662,33.69,77191.71,0.0,-0.32185,0.00013,28.71482]
[1777455586703,33.69,77191.71,0.0,-0.32185,0.00013,28.71482]
[1777455586929,33.69,77191.71,0.0,-0.32185,0.00013,28.71482]
[1777455587182,33.69,77191.71,0.0,-0.32186,0.00013,28.71507]
[1777455587248,33.69,77191.71,0.0,-0.32186,0.00013,28.71507]
[1777455587508,33.69,77191.71,0.0,-0.32186,0.00013,28.71507]
[1777455587571,33.69,77191.71,0.0,-0.32186,0.00013,28.71507]
[1777455588172,33.69,77191.71,0.0,-0.32186,0.00013,28.71507]
[1777455588189,33.69,77191.71,0.0,-0.32186,0.00013,28.71504]
[1777455588740,33.69,77191.71,0.0,-0.32186,0.00013,28.71504]
[1777455588810,33.69,77191.71,0.0,-0.32186,0.00013,28.71504]
[1777455589175,33.69,77191.71,0.0,-0.32186,0.00013,28.71504]
[1777455589196,33.69,77163.62,0.0,-0.32559,0.00013,28.84149]
[1777455591198,33.69,77185.46,0.0,-0.32268,0.00013,28.74326]
[1777455597204,33.69,77183.49,0.0,-0.32295,0.00013,28.7522]
[1777455602209,33.69,77184.81,0.0,-0.32277,0.00013,28.74621]
[1777455607214,33.69,77184.94,0.0,-0.32275,0.00013,28.74566]
[1777455612219,33.69,77182.92,0.0,-0.32302,0.00013,28.75477]
[1777455617224,33.69,77184.22,0.0,-0.32285,0.00013,28.74887]
[1777455618146,33.69,77184.22,0.0,-0.32285,0.00013,28.74887]
[1777455618223,33.69,77184.22,0.0,-0.32285,0.00013,28.74887]
[1777455623230,33.69,77184.72,0.0,-0.32278,0.00013,28.74661]
[1777455628750,33.69,77183.71,0.0,-0.32292,0.00013,28.75116]
[1777455631390,33.69,77179.78,0.0,-0.32342,0.00013,28.76583]
[1777455631433,33.69,77179.78,0.0,-0.32342,0.00013,28.76583]
[1777455633344,33.69,77179.78,0.0,-0.32342,0.00013,28.76579]
[1777455633810,33.69,77179.78,0.0,-0.32342,0.00013,28.76576]
[1777455639246,33.69,77175.47,0.0,-0.32399,0.00013,28.78502]
[1777455645252,33.69,77174.23,0.0,-0.32415,0.00013,28.7904]
[1777455651258,33.68,77174.03,0.0,-0.32417,0.00013,28.79104]
[1777455652212,33.68,77174.03,0.0,-0.32417,0.00013,28.79104]
[1777455652259,33.68,77174.08,0.0,-0.32416,0.00013,28.79081]
[1777455652650,33.68,77174.08,0.0,-0.32416,0.00013,28.79081]
[1777455652746,33.68,77174.08,0.0,-0.32416,0.00013,28.79078]
[1777455658265,33.68,77178.98,0.0,-0.32351,0.00013,28.76863]
[1777455663273,33.68,77182.42,0.0,-0.32305,0.00013,28.75304]
[1777455668278,33.68,77184.34,0.0,-0.32279,0.00013,28.74432]
[1777455674044,33.68,77185.51,0.0,-0.32264,0.00013,28.73906]
[1777455674095,33.68,77185.51,0.0,-0.32264,0.00013,28.73906]
[1777455674571,33.68,77185.51,0.0,-0.32264,0.00013,28.73906]
[1777455674588,33.68,77185.51,0.0,-0.32264,0.00013,28.73906]
[1777455674786,33.68,77185.51,0.0,-0.32264,0.00013,28.73907]
[1777455675328,33.68,77185.51,0.0,-0.32264,0.00013,28.73907]
[1777455676146,33.68,77185.51,0.0,-0.32264,0.00013,28.73907]
[1777455676745,33.68,77185.51,0.0,-0.32264,0.00013,28.73908]
[1777455676810,33.68,77185.51,0.0,-0.32264,0.00013,28.7391]
[1777455677586,33.68,77185.51,0.0,-0.32264,0.00013,28.7391]
[1777455679268,33.68,77193.3,0.0,-0.3216,0.00013,28.70376]
[1777455679277,33.68,77193.3,0.0,-0.32161,0.00013,28.7038]
[1777455684294,33.69,77196.47,0.0,-0.32119,0.00013,28.68952]
[1777455689299,33.69,77196.59,0.0,-0.32118,0.00013,28.68929]
[1777455694304,33.69,77197.59,0.0,-0.32104,0.00013,28.68193]
[1777455699309,33.69,77198.43,0.0,-0.32094,0.00013,28.67831]
[1777455700228,33.69,77198.43,0.0,-0.32094,0.00013,28.67831]
[1777455700310,33.69,77198.42,0.0,-0.32094,0.00013,28.6784]
[1777455700747,33.69,77198.42,0.0,-0.32094,0.00013,28.6784]
[1777455700848,33.69,77198.42,0.0,-0.32094,0.00013,28.67846]
[1777455701495,33.69,77198.42,0.0,-0.32094,0.00013,28.67846]
[1777455702312,33.69,77198.64,0.0,-0.32092,0.00013,28.67757]
[1777455707317,33.69,77198.22,0.0,-0.32098,0.00013,28.67976]
[1777455712322,33.69,77198.72,0.0,-0.32092,0.00013,28.67775]
[1777455717327,33.7,77200.95,0.0,-0.32063,0.00013,28.66787]
[1777455722332,33.7,77202.2,0.0,-0.32047,0.00013,28.66245]
[1777455727337,33.7,77202.35,0.0,-0.32046,0.00013,28.66203]
[1777455732342,33.7,77202.26,0.0,-0.32048,0.00013,28.6628]
[1777455737348,33.7,77202.12,0.0,-0.32051,0.00013,28.66383]
[1777455742311,33.71,77201.53,0.0,-0.3206,0.00013,28.66677]
[1777455743146,33.71,77201.53,0.0,-0.3206,0.00013,28.66677]
[1777455748359,33.71,77199.19,0.0,-0.32092,0.00013,28.67788]
[1777455753364,33.71,77198.72,0.0,-0.32097,0.00013,28.67722]
[1777455759370,33.71,77200.69,0.0,-0.32072,0.00013,28.66858]
[1777455761793,33.71,77200.93,0.0,-0.32069,0.00013,28.66757]
[1777455762159,33.71,77200.93,0.0,-0.32069,0.00013,28.66757]
[1777455762172,33.71,77200.93,0.0,-0.32069,0.00013,28.66757]
[1777455762175,33.71,77200.93,0.0,-0.32069,0.00013,28.66757]
[1777455763522,33.71,77200.46,0.0,-0.32076,0.00013,28.66984]
[1777455763537,33.71,77200.46,0.0,-0.32076,0.00013,28.66984]
[1777455764375,33.71,77200.4,0.0,-0.32077,0.00013,28.6702]
[1777455765302,33.71,77200.4,0.0,-0.32077,0.00013,28.6702]
[1777455765340,33.71,77200.4,0.0,-0.32077,0.00013,28.6702]
[1777455766216,33.71,77200.32,0.0,-0.32078,0.00013,28.67062]
[1777455767378,33.71,77200.29,0.0,-0.32079,0.00013,28.6708]
[1777455769237,33.71,77200.29,0.0,-0.32079,0.00013,28.67086]
[1777455769267,33.71,77200.29,0.0,-0.32079,0.00013,28.67086]
[1777455769361,33.71,77200.29,0.0,-0.32079,0.00013,28.67091]
[1777455769835,33.71,77200.29,0.0,-0.32079,0.00013,28.67091]
[1777455770368,33.71,77200.29,0.0,-0.32079,0.00013,28.67097]
[1777455770878,33.71,77200.29,0.0,-0.32079,0.00013,28.67097]
[1777455771374,33.71,77200.29,0.0,-0.32079,0.00013,28.67102]
[1777455771394,33.71,77200.29,0.0,-0.32079,0.00013,28.67102]
[1777455772382,33.72,77200.29,0.0,-0.32079,0.00013,28.67105]
[1777455778349,33.72,77193.61,0.0,-0.32168,0.00013,28.70169]
[1777455780894,33.72,77192.27,0.0,-0.32186,0.00013,28.70782]
[1777455780983,33.72,77192.27,0.0,-0.32186,0.00013,28.70784]
[1777455785228,33.72,77189.99,0.0,-0.32217,0.00013,28.71828]
[1777455785248,33.72,77189.99,0.0,-0.32217,0.00013,28.71828]
[1777455785341,33.72,77189.99,0.0,-0.32217,0.00013,28.7183]
[1777455790401,33.72,77188.78,0.0,-0.32233,0.00013,28.72385]
[1777455790623,33.72,77188.78,0.0,-0.32233,0.00013,28.72385]
[1777455790673,33.72,77188.78,0.0,-0.32233,0.00013,28.72386]
[1777455792262,33.72,77188.78,0.0,-0.32233,0.00013,28.72386]
[1777455792403,33.72,77190.64,0.0,-0.32208,0.00013,28.71544]
[1777455798409,33.72,77192.7,0.0,-0.32181,0.00013,28.7062]
[1777455803414,33.72,77194.0,0.0,-0.32164,0.00013,28.70041]
[1777455808419,33.72,77194.65,0.0,-0.32156,0.00013,28.69766]
[1777455813425,33.72,77193.29,0.0,-0.32173,0.00013,28.70089]
[1777455818430,33.72,77195.79,0.0,-0.32141,0.00013,28.68971]
[1777455823436,33.72,77195.95,0.0,-0.32139,0.00013,28.68914]
[1777455828441,33.72,77195.45,0.0,-0.32146,0.00013,28.69162]
[1777455833446,33.73,77195.49,0.0,-0.32146,0.00013,28.69159]
[1777455838451,33.73,77199.29,0.0,-0.32096,0.00013,28.67452]
[1777455841083,33.73,77202.72,0.0,-0.32051,0.00013,28.6589]
[1777455841092,33.73,77202.72,0.0,-0.32051,0.00013,28.6589]
[1777455841454,33.73,77206.02,0.0,-0.32008,0.00013,28.64389]
[1777455846463,33.73,77205.34,0.0,-0.32017,0.00013,28.64732]
[1777455851202,33.73,77203.95,0.0,-0.32037,0.00013,28.65396]
[1777455851257,33.73,77203.95,0.0,-0.32037,0.00013,28.65403]
[1777455856469,33.73,77202.43,0.0,-0.32058,0.00013,28.66136]
[1777455859734,33.73,77201.25,0.0,-0.32074,0.00013,28.66686]
[1777455859755,33.73,77201.25,0.0,-0.32074,0.00013,28.66686]
[1777455860361,33.73,77201.25,0.0,-0.32074,0.00013,28.66686]
[1777455860375,33.73,77201.25,0.0,-0.32074,0.00013,28.66686]
[1777455863577,33.74,77205.71,0.0,-0.32016,0.00013,28.64677]
[1777455863595,33.74,77205.71,0.0,-0.32016,0.00013,28.64677]
[1777455863607,33.74,77205.71,0.0,-0.32016,0.00013,28.64677]
[1777455864021,33.74,77205.71,0.0,-0.32016,0.00013,28.64677]
[1777455865045,33.74,77205.71,0.0,-0.32016,0.00013,28.64677]
[1777455865077,33.74,77205.71,0.0,-0.32016,0.00013,28.64677]
[1777455865131,33.74,77205.71,0.0,-0.32016,0.00013,28.64685]
[1777455865487,33.74,77205.71,0.0,-0.32016,0.00013,28.64685]
[1777455865523,33.74,77205.71,0.0,-0.32016,0.00013,28.64685]
[1777455866479,33.74,77207.87,0.0,-0.31988,0.00013,28.63712]
[1777455871484,33.74,77208.29,0.0,-0.31982,0.00013,28.63256]
[1777455871685,33.74,77208.29,0.0,-0.31982,0.00013,28.63256]
[1777455871718,33.74,77208.29,0.0,-0.31982,0.00013,28.63256]
[1777455872485,33.74,77209.01,0.0,-0.31973,0.00013,28.62933]
[1777455874748,33.74,77209.29,0.0,-0.31969,0.00013,28.6282]
[1777455874762,33.74,77209.29,0.0,-0.31969,0.00013,28.6282]
[1777455874827,33.74,77209.29,0.0,-0.31969,0.00013,28.6282]
[1777455874852,33.74,77209.29,0.0,-0.31969,0.00013,28.6282]
[1777455875429,33.74,77209.29,0.0,-0.31969,0.00013,28.6282]
[1777455875438,33.74,77209.29,0.0,-0.31969,0.00013,28.6282]
[1777455875488,33.74,77209.4,0.0,-0.31968,0.00013,28.62779]
[1777455877310,33.74,77210.08,0.0,-0.31959,0.00013,28.62476]
[1777455879137,33.74,77212.46,0.0,-0.31928,0.00013,28.614]
[1777455879536,33.74,77211.96,0.0,-0.31935,0.00013,28.61642]
[1777455879549,33.74,77211.96,0.0,-0.31935,0.00013,28.61642]
[1777455884551,33.75,77210.4,0.0,-0.31957,0.00013,28.62393]
[1777455889582,33.75,77210.88,0.0,-0.31952,0.00013,28.62225]
[1777455894582,33.75,77211.45,0.0,-0.31945,0.00013,28.61998]
[1777455899599,33.75,77211.41,0.0,-0.31947,0.00013,28.62072]
[1777455904606,33.76,77212.58,0.0,-0.31933,0.00013,28.61568]
[1777455909634,33.76,77208.85,0.0,-0.31983,0.00013,28.63334]
[1777455911246,33.76,77208.67,0.0,-0.31986,0.00013,28.63424]
[1777455911357,33.76,77208.67,0.0,-0.31986,0.00013,28.63424]
[1777455911363,33.76,77208.67,0.0,-0.31986,0.00013,28.63424]
[1777455911443,33.76,77208.67,0.0,-0.31986,0.00013,28.63424]
[1777455911825,33.76,77208.67,0.0,-0.31986,0.00013,28.63424]
[1777455912237,33.76,77208.67,0.0,-0.31986,0.00013,28.63424]
[1777455912253,33.76,77208.67,0.0,-0.31986,0.00013,28.63424]
[1777455912525,33.76,77208.54,0.0,-0.31988,0.00013,28.63498]
[1777455912927,33.76,77208.54,0.0,-0.31988,0.00013,28.63498]
[1777455913017,33.76,77208.54,0.0,-0.31988,0.00013,28.63498]
[1777455913047,33.76,77208.54,0.0,-0.31988,0.00013,28.63498]
[1777455913065,33.76,77208.54,0.0,-0.31988,0.00013,28.63498]
[1777455913526,33.76,77207.18,0.0,-0.32006,0.00013,28.64119]
[1777455913779,33.76,77207.18,0.0,-0.32006,0.00013,28.64119]
[1777455913815,33.76,77207.18,0.0,-0.32006,0.00013,28.64119]
[1777455913963,33.76,77207.18,0.0,-0.32006,0.00013,28.64119]
[1777455914527,33.76,77200.26,0.0,-0.32098,0.00013,28.67289]
[1777455914661,33.76,77200.26,0.0,-0.32098,0.00013,28.67289]
[1777455915571,33.76,77199.92,0.0,-0.32102,0.00013,28.67448]
[1777455922538,33.76,77209.53,0.0,-0.31977,0.00013,28.63102]
[1777455927406,33.77,77215.58,0.0,-0.31898,0.00013,28.60368]
[1777455927981,33.77,77215.58,0.0,-0.31898,0.00013,28.60368]
[1777455927995,33.77,77215.58,0.0,-0.31898,0.00013,28.60368]
[1777455928129,33.77,77215.58,0.0,-0.31898,0.00013,28.60368]
[1777455928544,33.77,77217.76,0.0,-0.3187,0.00013,28.59382]
[1777455930155,33.77,77217.76,0.0,-0.3187,0.00013,28.59382]
[1777455930168,33.77,77217.76,0.0,-0.3187,0.00013,28.59382]
[1777455930514,33.77,77217.76,0.0,-0.3187,0.00013,28.59382]
[1777455930527,33.77,77217.76,0.0,-0.3187,0.00013,28.59382]
[1777455930546,33.77,77227.13,0.0,-0.31747,0.00013,28.55077]
[1777455931705,33.77,77230.3,0.0,-0.31704,0.00013,28.53313]
[1777455932548,33.77,77231.85,0.0,-0.31684,0.00013,28.52611]
[1777455933359,33.77,77231.85,0.0,-0.31684,0.00013,28.52611]
[1777455933549,33.77,77232.24,0.0,-0.31679,0.00013,28.52444]
[1777455939548,33.78,77235.04,0.0,-0.31645,0.00013,28.51229]
[1777455943329,33.78,77238.8,0.0,-0.31597,0.00013,28.4955]
[1777455945172,33.78,77239.26,0.0,-0.31592,0.00013,28.49354]
[1777455950260,33.79,77244.19,0.0,-0.3153,0.00013,28.4715]
[1777455950717,33.79,77243.57,0.0,-0.31539,0.00013,28.47484]
[1777455951552,33.79,77243.57,0.0,-0.31539,0.00013,28.47484]
[1777455952398,33.79,77243.99,0.0,-0.31534,0.00013,28.47306]
[1777455952415,33.79,77243.99,0.0,-0.31534,0.00013,28.47306]
[1777455953573,33.79,77244.47,0.0,-0.31528,0.00013,28.47105]
[1777455953782,33.79,77244.47,0.0,-0.31528,0.00013,28.47105]
[1777455954426,33.79,77244.47,0.0,-0.31528,0.00013,28.47105]
[1777455954454,33.79,77244.47,0.0,-0.31529,0.00013,28.47127]
[1777455954791,33.79,77244.47,0.0,-0.31529,0.00013,28.47127]
[1777455960577,33.8,77251.51,0.0,-0.31441,0.00013,28.43984]
[1777455964031,33.81,77252.54,0.0,-0.31429,0.00013,28.4355]
[1777455964581,33.81,77252.49,0.0,-0.3143,0.00013,28.43597]
[1777455969586,33.81,77260.89,0.0,-0.31321,0.00013,28.39664]
[1777455974591,33.81,77262.47,0.0,-0.31301,0.00013,28.38936]
[1777455979596,33.81,77260.74,0.0,-0.31324,0.00013,28.39773]
[1777455981928,33.81,77260.74,0.0,-0.31324,0.00013,28.39777]
[1777455982242,33.81,77260.74,0.0,-0.31324,0.00013,28.39777]
[1777455982480,33.81,77260.74,0.0,-0.31324,0.00013,28.39781]
[1777455983410,33.81,77260.74,0.0,-0.31324,0.00013,28.39781]
[1777455983431,33.81,77260.74,0.0,-0.31324,0.00013,28.39781]
[1777455983518,33.81,77260.74,0.0,-0.31324,0.00013,28.39781]
[1777455983599,33.81,77260.74,0.0,-0.31324,0.00013,28.39786]
[1777455985032,33.81,77260.74,0.0,-0.31324,0.00013,28.39793]
[1777455985051,33.81,77260.74,0.0,-0.31324,0.00013,28.39793]
[1777455985131,33.81,77260.74,0.0,-0.31324,0.00013,28.39797]
[1777455985617,33.81,77260.74,0.0,-0.31324,0.00013,28.39797]
[1777455985635,33.81,77260.74,0.0,-0.31324,0.00013,28.39797]
[1777455985640,33.81,77260.74,0.0,-0.31324,0.00013,28.39797]
[1777455986485,33.81,77260.74,0.0,-0.31324,0.00013,28.39799]
[1777455986986,33.81,77260.74,0.0,-0.31324,0.00013,28.39799]
[1777455987072,33.81,77260.74,0.0,-0.31325,0.00013,28.398]
[1777455990913,33.81,77255.44,0.0,-0.31394,0.00013,28.42311]
[1777455991608,33.81,77255.52,0.0,-0.31392,0.00013,28.41966]
[1777455996613,33.81,77265.09,0.0,-0.31267,0.00013,28.37455]
[1777455998234,33.81,77265.58,0.0,-0.31261,0.00013,28.37226]
[1777456000946,33.82,77266.84,0.0,-0.31244,0.00013,28.36641]
[1777456001618,33.82,77266.27,0.0,-0.31252,0.00013,28.36922]
[1777456003054,33.82,77266.27,0.0,-0.31252,0.00013,28.36922]
[1777456003057,33.82,77266.27,0.0,-0.31252,0.00013,28.36922]
[1777456003088,33.82,77266.27,0.0,-0.31252,0.00013,28.36922]
[1777456003101,33.82,77266.27,0.0,-0.31252,0.00013,28.36929]
[1777456005073,33.82,77273.93,0.0,-0.31153,0.00013,28.33293]
[1777456005104,33.82,77273.93,0.0,-0.31153,0.00013,28.33293]
[1777456005442,33.82,77273.93,0.0,-0.31153,0.00013,28.33293]
[1777456005593,33.82,77273.93,0.0,-0.31153,0.00013,28.33293]
[1777456005623,33.82,77273.98,0.0,-0.31152,0.00013,28.33279]
[1777456005934,33.82,77273.98,0.0,-0.31152,0.00013,28.33279]
[1777456006414,33.82,77273.98,0.0,-0.31152,0.00013,28.33288]
[1777456007012,33.82,77273.98,0.0,-0.31152,0.00013,28.33288]
[1777456007152,33.82,77273.98,0.0,-0.31152,0.00013,28.33288]
[1777456007292,33.82,77273.98,0.0,-0.31152,0.00013,28.33288]
[1777456007631,33.82,77272.87,0.0,-0.31167,0.00013,28.33828]
[1777456007690,33.82,77272.87,0.0,-0.31167,0.00013,28.33828]
[1777456007963,33.82,77272.87,0.0,-0.31167,0.00013,28.33828]
[1777456008281,33.82,77272.87,0.0,-0.31167,0.00013,28.33828]
[1777456008491,33.82,77272.87,0.0,-0.31167,0.00013,28.33828]
[1777456008560,33.82,77272.87,0.0,-0.31166,0.00013,28.33769]
[1777456009056,33.82,77272.87,0.0,-0.31166,0.00013,28.33769]
[1777456009080,33.82,77272.87,0.0,-0.31166,0.00013,28.33769]
[1777456009263,33.82,77272.87,0.0,-0.31166,0.00013,28.33769]
[1777456009431,33.82,77272.87,0.0,-0.31166,0.00013,28.33769]
[1777456009465,33.83,77272.87,0.0,-0.31173,0.00013,28.34065]
[1777456009933,33.83,77272.87,0.0,-0.31173,0.00013,28.34065]
[1777456009976,33.83,77272.87,0.0,-0.31173,0.00013,28.34065]
[1777456010488,33.83,77272.87,0.0,-0.31173,0.00013,28.34065]
[1777456010570,33.84,77272.87,0.0,-0.31179,0.00013,28.34302]
[1777456011270,33.84,77272.87,0.0,-0.31179,0.00013,28.34302]
[1777456011349,33.84,77272.87,0.0,-0.31179,0.00013,28.34302]
[1777456011415,33.84,77272.87,0.0,-0.31179,0.00013,28.34302]
[1777456011440,33.84,77272.87,0.0,-0.31179,0.00013,28.34302]
[1777456011466,33.84,77272.87,0.0,-0.3118,0.00013,28.34318]
[1777456012019,33.84,77272.87,0.0,-0.3118,0.00013,28.34318]
[1777456012641,33.85,77281.38,0.0,-0.31069,0.00013,28.30268]
[1777456013533,33.85,77281.38,0.0,-0.31069,0.00013,28.30268]
[1777456013577,33.85,77281.38,0.0,-0.31069,0.00013,28.3028]
[1777456014640,33.85,77294.9,0.0,-0.30894,0.00013,28.23788]
[1777456014707,33.85,77294.9,0.0,-0.30894,0.00013,28.23788]
[1777456014796,33.85,77294.9,0.0,-0.30894,0.00013,28.23788]
[1777456015549,33.85,77294.9,0.0,-0.30894,0.00013,28.23788]
[1777456015629,33.85,77294.9,0.0,-0.30894,0.00013,28.23788]
[1777456015644,33.85,77301.78,0.0,-0.30804,0.00013,28.20452]
[1777456015660,33.85,77301.78,0.0,-0.30804,0.00013,28.20452]
[1777456016102,33.85,77301.78,0.0,-0.30804,0.00013,28.20452]
[1777456019362,33.84,77304.55,0.0,-0.30767,0.00013,28.19069]
[1777456019395,33.84,77304.55,0.0,-0.30767,0.00013,28.19069]
[1777456019645,33.84,77315.05,0.0,-0.30631,0.00013,28.13954]
[1777456020429,33.84,77315.05,0.0,-0.30631,0.00013,28.13954]
[1777456020440,33.84,77315.05,0.0,-0.30631,0.00013,28.13954]
[1777456020646,33.84,77317.52,0.0,-0.30599,0.00013,28.12741]
[1777456021332,33.84,77317.52,0.0,-0.30599,0.00013,28.12741]
[1777456021647,33.84,77311.32,0.0,-0.3068,0.00013,28.15768]
[1777456022004,33.84,77311.32,0.0,-0.3068,0.00013,28.15768]
[1777456022033,33.84,77311.32,0.0,-0.3068,0.00013,28.15768]
[1777456022367,33.84,77311.32,0.0,-0.3068,0.00013,28.15768]
[1777456024349,33.84,77307.89,0.0,-0.30724,0.00013,28.17434]
[1777456024680,33.86,77307.89,0.0,-0.3073,0.00013,28.17689]
[1777456024884,33.86,77307.89,0.0,-0.3073,0.00013,28.17689]
[1777456025160,33.86,77307.89,0.0,-0.3073,0.00013,28.17689]
[1777456025447,33.86,77307.89,0.0,-0.3073,0.00013,28.17689]
[1777456025483,33.86,77307.89,0.0,-0.3073,0.00013,28.17689]
[1777456026157,33.87,77316.08,0.0,-0.30631,0.00013,28.13961]
[1777456026196,33.87,77316.08,0.0,-0.30631,0.00013,28.13961]
[1777456026652,33.88,77316.64,0.0,-0.3063,0.00013,28.13949]
[1777456026828,33.88,77316.64,0.0,-0.3063,0.00013,28.13949]
[1777456027653,33.9,77327.26,0.0,-0.305,0.00013,28.09059]
[1777456028654,33.93,77339.25,0.0,-0.30363,0.00013,28.03855]
[1777456029408,33.93,77339.25,0.0,-0.30363,0.00013,28.03855]
[1777456029655,33.95,77336.62,0.0,-0.30405,0.00013,28.05486]
[1777456031129,33.96,77336.78,0.0,-0.30411,0.00013,28.0573]
[1777456031193,33.96,77336.78,0.0,-0.30411,0.00013,28.0573]
[1777456031395,33.96,77336.78,0.0,-0.30411,0.00013,28.0573]
[1777456031484,33.96,77336.78,0.0,-0.30411,0.00013,28.0573]
[1777456036649,34.04,77333.8,0.0,-0.30485,0.00013,28.08648]
[1777456037381,34.05,77333.6,0.0,-0.30494,0.00013,28.0902]
[1777456037429,34.05,77333.6,0.0,-0.30494,0.00013,28.0902]
[1777456037606,34.05,77333.6,0.0,-0.30494,0.00013,28.0902]
[1777456037648,34.05,77333.6,0.0,-0.30494,0.00013,28.0902]
[1777456039160,34.06,77334.69,0.0,-0.30486,0.00013,28.08758]
[1777456039186,34.06,77334.69,0.0,-0.30486,0.00013,28.08758]
[1777456039287,34.08,77334.69,0.0,-0.30494,0.00013,28.09048]
[1777456040666,34.09,77346.03,0.0,-0.30356,0.00013,28.03807]
[1777456041569,34.09,77346.03,0.0,-0.30356,0.00013,28.03807]
[1777456041621,34.11,77346.03,0.0,-0.30363,0.00013,28.04094]
[1777456042820,34.12,77341.28,0.0,-0.3043,0.00013,28.06676]
[1777456043669,34.13,77336.8,0.0,-0.30493,0.00013,28.09113]
[1777456046672,34.15,77326.21,0.0,-0.30635,0.00013,28.14525]
[1777456047534,34.15,77326.21,0.0,-0.30635,0.00013,28.14525]
[1777456047560,34.15,77326.21,0.0,-0.30635,0.00013,28.14525]
[1777456047608,34.15,77326.21,0.0,-0.30635,0.00013,28.14525]
[1777456047673,34.15,77326.18,0.0,-0.30636,0.00013,28.14557]
[1777456048730,34.15,77326.53,0.0,-0.30632,0.00013,28.14411]
[1777456049539,34.16,77326.53,0.0,-0.30637,0.00013,28.14602]
[1777456054101,34.19,77320.64,0.0,-0.30724,0.00013,28.17666]
[1777456054142,34.19,77320.64,0.0,-0.30724,0.00013,28.17666]
[1777456054372,34.19,77320.64,0.0,-0.30724,0.00013,28.17666]
[1777456056277,34.19,77320.19,0.0,-0.30731,0.00013,28.17915]
[1777456058768,34.19,77319.75,0.0,-0.30737,0.00013,28.18159]
[1777456059349,34.19,77319.75,0.0,-0.30737,0.00013,28.18159]
[1777456059718,34.2,77322.12,0.0,-0.30711,0.00013,28.17188]
[1777456060412,34.2,77322.12,0.0,-0.30711,0.00013,28.17188]
[1777456060930,34.2,77322.12,0.0,-0.30711,0.00013,28.17188]
[1777456062328,34.2,77318.3,0.0,-0.30761,0.00013,28.19054]
[1777456062343,34.2,77318.3,0.0,-0.30761,0.00013,28.19054]
[1777456062429,34.2,77318.3,0.0,-0.30761,0.00013,28.19054]
[1777456064313,34.2,77317.37,0.0,-0.30773,0.00013,28.19514]
[1777456064690,34.2,77316.06,0.0,-0.3079,0.00013,28.20156]
[1777456066557,34.2,77317.65,0.0,-0.3077,0.00013,28.19405]
[1777456066588,34.2,77317.65,0.0,-0.3077,0.00013,28.19405]
[1777456067797,34.2,77318.33,0.0,-0.30762,0.00013,28.19119]
[1777456068694,34.2,77317.32,0.0,-0.30776,0.00013,28.19618]
[1777456073698,34.21,77310.43,0.0,-0.30865,0.00013,28.22963]
[1777456075605,34.21,77310.01,0.0,-0.30871,0.00013,28.23172]
[1777456075623,34.21,77310.01,0.0,-0.30871,0.00013,28.23182]
[1777456076271,34.21,77310.01,0.0,-0.30871,0.00013,28.23182]
[1777456076701,34.21,77312.51,0.0,-0.30839,0.00013,28.22005]
[1777456080196,34.21,77316.0,0.0,-0.30795,0.00013,28.20363]
[1777456080705,34.21,77313.68,0.0,-0.30825,0.00013,28.21483]
[1777456083256,34.21,77316.65,0.0,-0.30788,0.00013,28.20096]
[1777456083575,34.21,77316.65,0.0,-0.30788,0.00013,28.20096]
[1777456085389,34.21,77317.12,0.0,-0.30783,0.00013,28.19897]
[1777456085589,34.21,77317.12,0.0,-0.30783,0.00013,28.19897]
[1777456086281,34.21,77317.12,0.0,-0.30783,0.00013,28.19897]
[1777456088271,34.22,77318.88,0.0,-0.30761,0.00013,28.19078]
[1777456088713,34.22,77317.02,0.0,-0.30785,0.00013,28.19982]
[1777456092090,34.22,77318.15,0.0,-0.30771,0.00013,28.19478]
[1777456092103,34.22,77318.15,0.0,-0.30771,0.00013,28.19478]
[1777456092186,34.22,77318.15,0.0,-0.30771,0.00013,28.19478]
[1777456092717,34.22,77318.97,0.0,-0.30761,0.00013,28.19099]
[1777456093589,34.22,77318.97,0.0,-0.30761,0.00013,28.19099]
[1777456093678,34.22,77318.97,0.0,-0.30762,0.00013,28.19112]
[1777456094377,34.22,77318.97,0.0,-0.30762,0.00013,28.19112]
[1777456094653,34.22,77318.97,0.0,-0.30762,0.00013,28.19125]
[1777456096721,34.22,77308.77,0.0,-0.30893,0.00013,28.24025]
[1777456099872,34.22,77311.83,0.0,-0.30855,0.00013,28.22602]
[1777456100484,34.22,77311.83,0.0,-0.30855,0.00013,28.22602]
[1777456101162,34.22,77311.83,0.0,-0.30855,0.00013,28.22602]
[1777456101726,34.22,77313.47,0.0,-0.30834,0.00013,28.21841]
[1777456105543,34.23,77312.83,0.0,-0.30843,0.00013,28.22174]
[1777456105731,34.23,77313.19,0.0,-0.30839,0.00013,28.22017]
[1777456107191,34.23,77314.04,0.0,-0.30828,0.00013,28.2162]
[1777456107732,34.23,77313.39,0.0,-0.30837,0.00013,28.2194]
[1777456112990,34.23,77314.88,0.0,-0.30818,0.00013,28.20966]
[1777456113208,34.23,77314.88,0.0,-0.30818,0.00013,28.20966]
[1777456113738,34.24,77327.95,0.0,-0.30654,0.00013,28.14858]
[1777456114467,34.24,77327.95,0.0,-0.30654,0.00013,28.14858]
[1777456114496,34.24,77327.95,0.0,-0.30654,0.00013,28.14858]
[1777456114507,34.24,77327.95,0.0,-0.30654,0.00013,28.14858]
[1777456114737,34.24,77327.95,0.0,-0.30654,0.00013,28.14858]
[1777456114739,34.24,77327.8,0.0,-0.30657,0.00013,28.14946]
[1777456116392,34.24,77329.15,0.0,-0.3064,0.00013,28.14329]
[1777456116430,34.24,77329.15,0.0,-0.3064,0.00013,28.14329]
[1777456116878,34.24,77329.15,0.0,-0.3064,0.00013,28.14329]
[1777456116888,34.24,77329.15,0.0,-0.3064,0.00013,28.14329]
[1777456117149,34.24,77329.15,0.0,-0.3064,0.00013,28.14329]
[1777456117546,34.24,77329.15,0.0,-0.3064,0.00013,28.14329]
[1777456117742,34.24,77325.48,0.0,-0.30688,0.00013,28.16115]
[1777456117764,34.24,77325.48,0.0,-0.30688,0.00013,28.16115]
[1777456117852,34.24,77325.48,0.0,-0.30688,0.00013,28.16115]
[1777456117998,34.24,77325.48,0.0,-0.30688,0.00013,28.16115]
[1777456118084,34.24,77325.48,0.0,-0.30688,0.00013,28.16115]
[1777456118155,34.24,77325.48,0.0,-0.30688,0.00013,28.16115]
[1777456118620,34.24,77325.48,0.0,-0.30688,0.00013,28.16115]
[1777456118698,34.24,77325.48,0.0,-0.30688,0.00013,28.1613]
[1777456119465,34.24,77325.48,0.0,-0.30688,0.00013,28.1613]
[1777456120328,34.24,77325.48,0.0,-0.30688,0.00013,28.1613]
[1777456120343,34.24,77325.48,0.0,-0.30688,0.00013,28.1613]
[1777456120745,34.25,77369.82,0.0,-0.30125,0.00013,27.94592]
[1777456121277,34.25,77369.82,0.0,-0.30125,0.00013,27.94592]
[1777456121282,34.25,77369.82,0.0,-0.30125,0.00013,27.94592]
[1777456121313,34.25,77369.82,0.0,-0.30125,0.00013,27.94592]
[1777456121485,34.25,77369.82,0.0,-0.30125,0.00013,27.94592]
[1777456121510,34.25,77369.82,0.0,-0.30127,0.00013,27.94673]
[1777456122492,34.25,77369.82,0.0,-0.30127,0.00013,27.94673]
[1777456122585,34.25,77369.82,0.0,-0.30127,0.00013,27.9468]
[1777456123267,34.25,77369.82,0.0,-0.30127,0.00013,27.9468]
[1777456123362,34.25,77369.82,0.0,-0.30127,0.00013,27.9468]
[1777456128503,34.25,77366.32,0.0,-0.30172,0.00013,27.96437]
[1777456131140,34.25,77365.04,0.0,-0.30189,0.00013,27.97085]
[1777456131756,34.25,77366.02,0.0,-0.30177,0.00013,27.96609]
[1777456131816,34.25,77366.02,0.0,-0.30177,0.00013,27.96609]
[1777456131920,34.25,77366.02,0.0,-0.30177,0.00013,27.96609]
[1777456133082,34.25,77366.02,0.0,-0.30177,0.00013,27.96609]
[1777456133650,34.25,77366.02,0.0,-0.30177,0.00013,27.96609]
[1777456133742,34.25,77366.02,0.0,-0.30177,0.00013,27.96615]
[1777456134292,34.25,77366.02,0.0,-0.30177,0.00013,27.96615]
[1777456134725,34.25,77366.02,0.0,-0.30177,0.00013,27.96615]
[1777456134759,34.25,77367.63,0.0,-0.30157,0.00013,27.95831]
[1777456134860,34.25,77367.63,0.0,-0.30157,0.00013,27.95831]
[1777456135732,34.25,77367.63,0.0,-0.30157,0.00013,27.95841]
[1777456137141,34.26,77367.63,0.0,-0.30157,0.00013,27.95851]
[1777456137582,34.26,77367.63,0.0,-0.30157,0.00013,27.95851]
[1777456137636,34.26,77367.63,0.0,-0.30158,0.00013,27.95862]
[1777456138452,34.26,77367.63,0.0,-0.30158,0.00013,27.95862]
[1777456138591,34.26,77367.63,0.0,-0.30158,0.00013,27.95862]
[1777456138606,34.26,77367.63,0.0,-0.30158,0.00013,27.95873]
[1777456140993,34.26,77373.95,0.0,-0.30078,0.00013,27.92774]
[1777456141181,34.26,77373.95,0.0,-0.30078,0.00013,27.92774]
[1777456141373,34.26,77373.95,0.0,-0.30078,0.00013,27.92774]
[1777456141737,34.26,77373.95,0.0,-0.30078,0.00013,27.92774]
[1777456142174,34.26,77373.95,0.0,-0.30078,0.00013,27.92784]
[1777456142487,34.26,77373.95,0.0,-0.30078,0.00013,27.92784]
[1777456142601,34.26,77373.95,0.0,-0.30078,0.00013,27.92784]
[1777456142775,34.26,77382.59,0.0,-0.29969,0.00013,27.88486]
[1777456143696,34.26,77382.59,0.0,-0.29969,0.00013,27.88509]
[1777456144074,34.26,77382.59,0.0,-0.29969,0.00013,27.88509]
[1777456144164,34.26,77382.59,0.0,-0.29969,0.00013,27.88509]
[1777456144209,34.26,77382.59,0.0,-0.29969,0.00013,27.88509]
[1777456144276,34.26,77382.59,0.0,-0.29969,0.00013,27.88503]
[1777456144903,34.26,77382.59,0.0,-0.29969,0.00013,27.88503]
[1777456145585,34.26,77382.59,0.0,-0.29969,0.00013,27.88495]
[1777456146672,34.26,77382.59,0.0,-0.29969,0.00013,27.88495]
[1777456146725,34.26,77382.59,0.0,-0.29969,0.00013,27.88516]
[1777456147405,34.26,77382.59,0.0,-0.29969,0.00013,27.88516]
[1777456147510,34.26,77382.59,0.0,-0.29969,0.00013,27.88516]
[1777456147544,34.26,77382.59,0.0,-0.2997,0.00013,27.88537]
[1777456148000,34.26,77382.59,0.0,-0.2997,0.00013,27.88537]
[1777456148781,34.27,77401.97,0.0,-0.29731,0.00013,27.79084]
[1777456150273,34.27,77397.69,0.0,-0.29785,0.00013,27.81249]
[1777456150315,34.27,77397.69,0.0,-0.29785,0.00013,27.81249]
[1777456150980,34.27,77397.69,0.0,-0.29786,0.00013,27.81269]
[1777456151784,34.27,77400.68,0.0,-0.29748,0.00013,27.79794]
[1777456156789,34.28,77401.84,0.0,-0.29737,0.00013,27.7935]
[1777456161794,34.29,77407.51,0.0,-0.29668,0.00013,27.76618]
[1777456162142,34.29,77407.51,0.0,-0.29668,0.00013,27.76618]
[1777456162537,34.29,77407.51,0.0,-0.29668,0.00013,27.76618]
[1777456162629,34.29,77407.51,0.0,-0.29668,0.00013,27.76618]
[1777456162646,34.29,77407.51,0.0,-0.29668,0.00013,27.76618]
[1777456162719,34.29,77407.51,0.0,-0.29668,0.00013,27.76618]
[1777456162730,34.29,77407.51,0.0,-0.29668,0.00013,27.76618]
[1777456162887,34.29,77407.51,0.0,-0.29668,0.00013,27.76618]
[1777456162904,34.29,77407.51,0.0,-0.29668,0.00013,27.76618]
[1777456163135,34.29,77407.51,0.0,-0.29668,0.00013,27.76618]
[1777456163174,34.29,77407.51,0.0,-0.29668,0.00013,27.76618]
[1777456163240,34.29,77407.51,0.0,-0.29669,0.00013,27.76643]
[1777456164084,34.29,77407.51,0.0,-0.29669,0.00013,27.76643]
[1777456164106,34.29,77407.51,0.0,-0.29669,0.00013,27.76643]
[1777456164687,34.29,77407.51,0.0,-0.29669,0.00013,27.76643]
[1777456164704,34.29,77407.51,0.0,-0.29669,0.00013,27.76643]
[1777456164797,34.29,77411.69,0.0,-0.29617,0.00013,27.74563]
[1777456165723,34.29,77411.69,0.0,-0.29617,0.00013,27.74563]
[1777456165736,34.29,77411.69,0.0,-0.29617,0.00013,27.74563]
[1777456165793,34.29,77411.69,0.0,-0.29617,0.00013,27.74562]
[1777456166415,34.29,77411.69,0.0,-0.29617,0.00013,27.74562]
[1777456168243,34.29,77419.21,0.0,-0.29523,0.00013,27.70766]
[1777456168265,34.29,77419.21,0.0,-0.29523,0.00013,27.70766]
[1777456168425,34.29,77419.21,0.0,-0.29523,0.00013,27.70766]
[1777456168553,34.29,77419.21,0.0,-0.29523,0.00013,27.70766]
[1777456168802,34.29,77419.79,0.0,-0.29515,0.00013,27.70476]
[1777456168904,34.29,77419.79,0.0,-0.29515,0.00013,27.70476]
[1777456169803,34.29,77420.4,0.0,-0.29508,0.00013,27.70195]
[1777456170388,34.29,77420.4,0.0,-0.29508,0.00013,27.70195]
[1777456170624,34.29,77420.4,0.0,-0.29508,0.00013,27.70195]
[1777456170804,34.29,77476.88,0.0,-0.28805,0.00012,27.41219]
[1777456170952,34.29,77476.88,0.0,-0.28805,0.00012,27.41219]
[1777456171120,34.29,77476.88,0.0,-0.28805,0.00012,27.41219]
[1777456171813,34.3,77582.2,0.0,-0.27518,0.00012,26.84819]
[1777456172006,34.3,77582.2,0.0,-0.27518,0.00012,26.84819]
[1777456172278,34.3,77582.2,0.0,-0.27518,0.00012,26.84819]
[1777456172314,34.3,77582.2,0.0,-0.27518,0.00012,26.84819]
[1777456172416,34.3,77582.2,0.0,-0.27518,0.00012,26.84819]
[1777456172595,34.3,77582.2,0.0,-0.27518,0.00012,26.84819]
[1777456172788,34.3,77582.2,0.0,-0.27518,0.00012,26.84819]
[1777456172977,34.3,77582.2,0.0,-0.27518,0.00012,26.84819]
[1777456173305,34.3,77582.2,0.0,-0.27518,0.00012,26.84819]
[1777456173483,34.3,77582.2,0.0,-0.27518,0.00012,26.84819]
[1777456173829,34.3,77582.2,0.0,-0.27518,0.00012,26.84848]
[1777456174207,34.3,77582.2,0.0,-0.27518,0.00012,26.84848]
[1777456174296,34.3,77582.2,0.0,-0.27518,0.00012,26.84848]
[1777456174802,34.3,77582.2,0.0,-0.27518,0.00012,26.84848]
[1777456174818,34.3,77630.72,0.0,-0.26935,0.00012,26.58098]
[1777456175189,34.3,77630.72,0.0,-0.26935,0.00012,26.58098]
[1777456175371,34.3,77630.72,0.0,-0.26935,0.00012,26.58098]
[1777456175590,34.3,77630.72,0.0,-0.26935,0.00012,26.58098]
[1777456175708,34.3,77630.72,0.0,-0.26935,0.00012,26.58098]
[1777456175800,34.3,77630.72,0.0,-0.26937,0.00012,26.58169]
[1777456176230,34.3,77630.72,0.0,-0.26937,0.00012,26.58169]
[1777456176588,34.3,77630.72,0.0,-0.26937,0.00012,26.58169]
[1777456176648,34.31,77630.72,0.0,-0.26939,0.00012,26.58279]
[1777456177591,34.31,77630.72,0.0,-0.26939,0.00012,26.58279]
[1777456177649,34.31,77630.72,0.0,-0.26941,0.00012,26.58392]
[1777456177904,34.31,77630.72,0.0,-0.26941,0.00012,26.58392]
[1777456178822,34.31,77630.72,0.0,-0.26941,0.00012,26.58392]
[1777456178824,34.31,77643.19,0.0,-0.26795,0.00012,26.5154]
[1777456179295,34.31,77643.19,0.0,-0.26795,0.00012,26.5154]
[1777456179442,34.31,77643.19,0.0,-0.26795,0.00012,26.5154]
[1777456179487,34.31,77643.19,0.0,-0.26795,0.00012,26.5154]
[1777456179552,34.31,77643.19,0.0,-0.26795,0.00012,26.5154]
[1777456179825,34.31,77639.05,0.0,-0.26844,0.00012,26.53865]
[1777456180076,34.31,77639.05,0.0,-0.26844,0.00012,26.53865]
[1777456180299,34.31,77639.05,0.0,-0.26844,0.00012,26.53865]
[1777456180320,34.31,77639.05,0.0,-0.26844,0.00012,26.53865]
[1777456180780,34.33,77639.05,0.0,-0.26852,0.00012,26.54265]
[1777456181827,34.34,77608.4,0.0,-0.27226,0.00012,26.7159]
[1777456182398,34.34,77608.4,0.0,-0.27226,0.00012,26.7159]
[1777456182674,34.34,77608.4,0.0,-0.27226,0.00012,26.7159]
[1777456183315,34.34,77608.4,0.0,-0.27226,0.00012,26.71612]
[1777456183342,34.34,77608.4,0.0,-0.27226,0.00012,26.71612]
[1777456183362,34.34,77608.4,0.0,-0.27226,0.00012,26.71612]
[1777456183506,34.34,77608.4,0.0,-0.27226,0.00012,26.71628]
[1777456184830,34.34,77578.61,0.0,-0.27586,0.00012,26.87966]
[1777456185211,34.34,77578.61,0.0,-0.27586,0.00012,26.87966]
[1777456185249,34.34,77578.61,0.0,-0.27586,0.00012,26.87966]
[1777456185819,34.34,77578.61,0.0,-0.27586,0.00012,26.87975]
[1777456186592,34.34,77578.61,0.0,-0.27586,0.00012,26.87975]
[1777456186632,34.34,77578.61,0.0,-0.27586,0.00012,26.87975]
[1777456186638,34.34,77578.61,0.0,-0.27586,0.00012,26.87987]
[1777456186936,34.34,77578.61,0.0,-0.27586,0.00012,26.87987]
[1777456187050,34.34,77578.61,0.0,-0.27586,0.00012,26.87987]
[1777456187730,34.34,77578.61,0.0,-0.27587,0.00012,26.88005]
[1777456188178,34.34,77578.61,0.0,-0.27587,0.00012,26.88005]
[1777456188615,34.34,77578.61,0.0,-0.27587,0.00012,26.88005]
[1777456188833,34.34,77592.07,0.0,-0.27424,0.00012,26.80667]
[1777456189451,34.34,77592.07,0.0,-0.27424,0.00012,26.80667]
[1777456189685,34.34,77592.07,0.0,-0.27424,0.00012,26.80667]
[1777456189738,34.34,77592.07,0.0,-0.27424,0.00012,26.80667]
[1777456189792,34.34,77592.07,0.0,-0.27424,0.00012,26.80667]
[1777456189834,34.35,77603.84,0.0,-0.27288,0.00012,26.74471]
[1777456189937,34.35,77603.84,0.0,-0.27288,0.00012,26.74471]
[1777456190036,34.35,77603.84,0.0,-0.27288,0.00012,26.74471]
[1777456190074,34.35,77603.84,0.0,-0.27288,0.00012,26.74471]
[1777456190119,34.35,77603.84,0.0,-0.27288,0.00012,26.74471]
[1777456190382,34.35,77603.84,0.0,-0.27288,0.00012,26.74471]
[1777456192106,34.35,77603.84,0.0,-0.27288,0.00012,26.7448]
[1777456192120,34.35,77603.84,0.0,-0.27288,0.00012,26.7448]
[1777456192711,34.35,77603.84,0.0,-0.27288,0.00012,26.7448]
[1777456192813,34.35,77603.84,0.0,-0.27288,0.00012,26.74492]
[1777456192954,34.35,77603.84,0.0,-0.27288,0.00012,26.74492]
[1777456192967,34.35,77603.84,0.0,-0.27288,0.00012,26.74492]
[1777456193173,34.35,77603.84,0.0,-0.27288,0.00012,26.74492]
[1777456193288,34.35,77603.84,0.0,-0.27288,0.00012,26.74492]
[1777456193495,34.35,77603.84,0.0,-0.27288,0.00012,26.74492]
[1777456193700,34.36,77603.84,0.0,-0.27289,0.00012,26.74508]
[1777456194316,34.36,77603.84,0.0,-0.27289,0.00012,26.74508]
[1777456194456,34.36,77603.84,0.0,-0.27289,0.00012,26.74508]
[1777456194635,34.36,77603.84,0.0,-0.27289,0.00012,26.74508]
[1777456194667,34.36,77603.84,0.0,-0.27289,0.00012,26.74508]
[1777456194727,34.36,77603.84,0.0,-0.27289,0.00012,26.74508]
[1777456194729,34.36,77603.84,0.0,-0.27289,0.00012,26.74526]
[1777456194971,34.36,77603.84,0.0,-0.27289,0.00012,26.74526]
[1777456194997,34.36,77603.84,0.0,-0.27289,0.00012,26.74526]
[1777456195090,34.36,77603.84,0.0,-0.27289,0.00012,26.74526]
[1777456195572,34.36,77603.84,0.0,-0.27289,0.00012,26.74526]
[1777456195620,34.36,77603.84,0.0,-0.27289,0.00012,26.74526]
[1777456195721,34.36,77603.84,0.0,-0.27294,0.00012,26.74742]
[1777456196030,34.36,77603.84,0.0,-0.27294,0.00012,26.74742]
[1777456198086,34.37,77603.84,0.0,-0.27297,0.00012,26.74932]
[1777456198098,34.37,77603.84,0.0,-0.27297,0.00012,26.74932]
[1777456198442,34.37,77603.84,0.0,-0.27297,0.00012,26.74932]
[1777456198500,34.37,77603.84,0.0,-0.27297,0.00012,26.74932]
[1777456198686,34.37,77603.84,0.0,-0.27297,0.00012,26.74932]
[1777456198754,34.37,77603.84,0.0,-0.27297,0.00012,26.74932]
[1777456198847,34.38,77659.03,0.0,-0.26642,0.00012,26.44433]
[1777456199089,34.38,77659.03,0.0,-0.26642,0.00012,26.44433]
[1777456199107,34.38,77659.03,0.0,-0.26642,0.00012,26.44433]
[1777456199449,34.38,77659.03,0.0,-0.26642,0.00012,26.44433]
[1777456199484,34.38,77659.03,0.0,-0.26645,0.00012,26.44573]
[1777456200690,34.38,77659.03,0.0,-0.26645,0.00012,26.44573]
[1777456200797,34.38,77659.03,0.0,-0.26645,0.00012,26.44573]
[1777456200849,34.4,77643.19,0.0,-0.26843,0.00012,26.53924]
[1777456200865,34.4,77643.19,0.0,-0.26843,0.00012,26.53924]
[1777456200988,34.4,77643.19,0.0,-0.26843,0.00012,26.53924]
[1777456201038,34.4,77643.19,0.0,-0.26843,0.00012,26.53924]
[1777456201078,34.4,77643.19,0.0,-0.26843,0.00012,26.53924]
[1777456201255,34.4,77643.19,0.0,-0.26843,0.00012,26.53924]
[1777456201364,34.4,77643.19,0.0,-0.26843,0.00012,26.53924]
[1777456201478,34.4,77643.19,0.0,-0.26843,0.00012,26.53924]
[1777456201667,34.4,77643.19,0.0,-0.26843,0.00012,26.53924]
[1777456201840,34.41,77643.19,0.0,-0.26851,0.00012,26.54343]
[1777456201922,34.41,77643.19,0.0,-0.26851,0.00012,26.54343]
[1777456201965,34.41,77643.19,0.0,-0.26851,0.00012,26.54343]
[1777456201982,34.41,77643.19,0.0,-0.26851,0.00012,26.54343]
[1777456202673,34.41,77643.19,0.0,-0.26851,0.00012,26.54343]
[1777456202836,34.41,77643.19,0.0,-0.26851,0.00012,26.54343]
[1777456202943,34.41,77643.19,0.0,-0.26851,0.00012,26.54343]
[1777456202989,34.41,77643.19,0.0,-0.26851,0.00012,26.54343]
[1777456203194,34.41,77643.19,0.0,-0.26851,0.00012,26.54343]
[1777456203672,34.41,77643.19,0.0,-0.26851,0.00012,26.54343]
[1777456203744,34.43,77643.19,0.0,-0.26859,0.00012,26.54747]
[1777456204279,34.43,77643.19,0.0,-0.26859,0.00012,26.54747]
[1777456204810,34.43,77643.19,0.0,-0.26859,0.00012,26.54747]
[1777456204829,34.43,77643.19,0.0,-0.26859,0.00012,26.54747]
[1777456204856,34.43,77623.33,0.0,-0.27097,0.00012,26.65834]
[1777456204966,34.43,77623.33,0.0,-0.27097,0.00012,26.65834]
[1777456205132,34.43,77623.33,0.0,-0.27097,0.00012,26.65834]
[1777456205195,34.43,77623.33,0.0,-0.27097,0.00012,26.65834]
[1777456205857,34.43,77630.37,0.0,-0.27014,0.00012,26.61978]
[1777456206000,34.43,77630.37,0.0,-0.27014,0.00012,26.61978]
[1777456206039,34.43,77630.37,0.0,-0.27014,0.00012,26.61978]
[1777456206811,34.43,77630.37,0.0,-0.27014,0.00012,26.61978]
[1777456206900,34.43,77630.37,0.0,-0.27014,0.00012,26.61978]
[1777456206959,34.43,77630.37,0.0,-0.27014,0.00012,26.61978]
[1777456206986,34.43,77630.37,0.0,-0.27014,0.00012,26.61978]
[1777456207640,34.43,77630.37,0.0,-0.27014,0.00012,26.61978]
[1777456207682,34.43,77630.37,0.0,-0.27014,0.00012,26.61978]
[1777456207859,34.44,77608.04,0.0,-0.27283,0.00012,26.74349]
[1777456209585,34.44,77608.04,0.0,-0.27283,0.00012,26.74349]
[1777456209628,34.44,77608.04,0.0,-0.27283,0.00012,26.74349]
[1777456209640,34.44,77608.04,0.0,-0.27283,0.00012,26.74365]
[1777456209924,34.44,77608.04,0.0,-0.27283,0.00012,26.74365]
[1777456210337,34.44,77608.04,0.0,-0.27283,0.00012,26.74365]
[1777456210367,34.44,77608.04,0.0,-0.27283,0.00012,26.74365]
[1777456210867,34.45,77590.6,0.0,-0.27499,0.00012,26.84215]
[1777456210930,34.45,77590.6,0.0,-0.27499,0.00012,26.84215]
[1777456210980,34.45,77590.6,0.0,-0.27499,0.00012,26.84215]
[1777456211423,34.45,77590.6,0.0,-0.27499,0.00012,26.84215]
[1777456211433,34.45,77590.6,0.0,-0.27499,0.00012,26.84215]
[1777456211458,34.45,77590.6,0.0,-0.27499,0.00012,26.84215]
[1777456211861,34.45,77590.6,0.0,-0.27499,0.00012,26.84215]
[1777456212869,34.45,77572.04,0.0,-0.27724,0.00012,26.94328]
[1777456213721,34.45,77572.04,0.0,-0.27724,0.00012,26.94328]
[1777456213870,34.45,77570.14,0.0,-0.27747,0.00012,26.95358]
[1777456215228,34.45,77570.14,0.0,-0.27747,0.00012,26.95358]
[1777456215619,34.45,77570.14,0.0,-0.27747,0.00012,26.95358]
[1777456215872,34.45,77568.67,0.0,-0.27765,0.00012,26.96153]
[1777456218447,34.45,77567.39,0.0,-0.2778,0.00012,26.96846]
[1777456218863,34.45,77567.39,0.0,-0.2778,0.00012,26.96846]
[1777456218644,34.45,77567.39,0.0,-0.2778,0.00012,26.96846]
[1777456219081,34.45,77567.39,0.0,-0.2778,0.00012,26.96846]
[1777456223447,34.45,77575.93,0.0,-0.27679,0.00012,26.92335]
[1777456223843,34.45,77575.93,0.0,-0.27679,0.00012,26.92339]
[1777456227655,34.46,77573.7,0.0,-0.27707,0.00012,26.9359]
[1777456228017,34.46,77573.0,0.0,-0.27716,0.00012,26.9397]
[1777456228075,34.46,77573.0,0.0,-0.27716,0.00012,26.9397]
[1777456228204,34.46,77573.0,0.0,-0.27716,0.00012,26.9397]
[1777456228444,34.46,77573.0,0.0,-0.27716,0.00012,26.9397]
[1777456228726,34.46,77573.0,0.0,-0.27716,0.00012,26.9397]
[1777456228745,34.46,77573.0,0.0,-0.27716,0.00012,26.9397]
[1777456229618,34.46,77573.0,0.0,-0.27716,0.00012,26.9397]
[1777456229744,34.46,77573.0,0.0,-0.27716,0.00012,26.9397]
[1777456229763,34.46,77573.0,0.0,-0.27716,0.00012,26.9397]
[1777456229888,34.47,77571.22,0.0,-0.27745,0.00012,26.95318]
[1777456230889,34.47,77556.23,0.0,-0.27927,0.00012,27.03401]
[1777456230935,34.47,77556.23,0.0,-0.27927,0.00012,27.03401]
[1777456231179,34.47,77556.23,0.0,-0.27927,0.00012,27.03401]
[1777456231520,34.47,77556.23,0.0,-0.27927,0.00012,27.03401]
[1777456231890,34.47,77562.2,0.0,-0.27854,0.00012,26.99912]
[1777456232563,34.47,77562.2,0.0,-0.27854,0.00012,26.99912]
[1777456232797,34.47,77562.2,0.0,-0.27854,0.00012,26.99912]
[1777456232907,34.47,77562.2,0.0,-0.27854,0.00012,26.99912]
[1777456233852,34.48,77562.2,0.0,-0.27855,0.00012,26.99944]
[1777456234164,34.48,77562.2,0.0,-0.27855,0.00012,26.99944]
[1777456234274,34.48,77562.2,0.0,-0.27855,0.00012,26.99944]
[1777456234876,34.47,77562.2,0.0,-0.27855,0.00012,26.9994]
[1777456235431,34.47,77562.2,0.0,-0.27855,0.00012,26.9994]
[1777456235444,34.47,77562.2,0.0,-0.27855,0.00012,26.9994]
[1777456235894,34.48,77571.65,0.0,-0.2774,0.00012,26.94859]
[1777456236379,34.48,77571.65,0.0,-0.2774,0.00012,26.94859]
[1777456236432,34.48,77571.65,0.0,-0.2774,0.00012,26.94859]
[1777456236670,34.48,77571.65,0.0,-0.2774,0.00012,26.94859]
[1777456236772,34.48,77571.65,0.0,-0.2774,0.00012,26.94859]
[1777456237534,34.48,77571.65,0.0,-0.2774,0.00012,26.94859]
[1777456237877,34.48,77571.65,0.0,-0.2774,0.00012,26.94859]
[1777456237896,34.48,77574.08,0.0,-0.27711,0.00012,26.93553]
[1777456237966,34.48,77574.08,0.0,-0.27711,0.00012,26.93553]
[1777456239266,34.48,77580.33,0.0,-0.27636,0.00012,26.90186]
[1777456239281,34.48,77580.33,0.0,-0.27636,0.00012,26.90186]
[1777456239898,34.48,77575.18,0.0,-0.27698,0.00012,26.92976]
[1777456240192,34.48,77575.18,0.0,-0.27698,0.00012,26.92976]
[1777456240899,34.48,77573.38,0.0,-0.2772,0.00012,26.93951]
[1777456241117,34.48,77573.38,0.0,-0.2772,0.00012,26.93951]
[1777456241901,34.48,77571.11,0.0,-0.27747,0.00012,26.95176]
[1777456243651,34.48,77568.85,0.0,-0.27775,0.00012,26.96396]
[1777456243902,34.48,77572.49,0.0,-0.27731,0.00012,26.94437]
[1777456246322,34.48,77567.96,0.0,-0.27786,0.00012,26.96878]
[1777456246706,34.48,77567.96,0.0,-0.27786,0.00012,26.96878]
[1777456246876,34.48,77567.96,0.0,-0.27786,0.00012,26.96878]
[1777456247040,34.48,77567.96,0.0,-0.27786,0.00012,26.96878]
[1777456247098,34.48,77567.96,0.0,-0.27786,0.00012,26.96878]
[1777456247223,34.48,77567.96,0.0,-0.27786,0.00012,26.96878]
[1777456247384,34.48,77567.96,0.0,-0.27786,0.00012,26.96878]
[1777456247910,34.48,77569.56,0.0,-0.27766,0.00012,26.96014]
[1777456248383,34.48,77569.56,0.0,-0.27766,0.00012,26.96014]
[1777456248589,34.48,77569.56,0.0,-0.27766,0.00012,26.96014]
[1777456248911,34.48,77628.76,0.0,-0.27055,0.00012,26.63692]
[1777456249163,34.48,77628.76,0.0,-0.27055,0.00012,26.63692]
[1777456249386,34.48,77628.76,0.0,-0.27055,0.00012,26.63692]
[1777456249459,34.48,77628.76,0.0,-0.27055,0.00012,26.63692]
[1777456249736,34.48,77628.76,0.0,-0.27055,0.00012,26.63692]
[1777456249770,34.48,77628.76,0.0,-0.27055,0.00012,26.63692]
[1777456249912,34.48,77634.72,0.0,-0.26985,0.00012,26.60433]
[1777456250900,34.48,77634.72,0.0,-0.26985,0.00012,26.60433]
[1777456250910,34.48,77634.72,0.0,-0.26985,0.00012,26.60433]
[1777456251343,34.48,77634.72,0.0,-0.26985,0.00012,26.60433]
[1777456251351,34.48,77634.72,0.0,-0.26985,0.00012,26.60433]
[1777456251678,34.48,77634.72,0.0,-0.26985,0.00012,26.60433]
[1777456253358,34.49,77629.56,0.0,-0.27054,0.00012,26.637]
[1777456254247,34.49,77629.56,0.0,-0.27055,0.00012,26.63734]
[1777456255117,34.51,77629.56,0.0,-0.27062,0.00012,26.64084]
[1777456255204,34.51,77629.56,0.0,-0.27062,0.00012,26.64084]
[1777456255839,34.51,77629.56,0.0,-0.27063,0.00012,26.64119]
[1777456257739,34.52,77631.73,0.0,-0.27044,0.00012,26.63262]
[1777456257822,34.52,77631.73,0.0,-0.27044,0.00012,26.63262]
[1777456257855,34.52,77631.73,0.0,-0.27044,0.00012,26.63262]
[1777456258046,34.52,77631.73,0.0,-0.27044,0.00012,26.63262]
[1777456259212,34.52,77632.2,0.0,-0.2704,0.00012,26.63073]
[1777456259801,34.52,77632.2,0.0,-0.2704,0.00012,26.63073]
[1777456259893,34.52,77632.2,0.0,-0.2704,0.00012,26.63073]
[1777456261067,34.52,77632.2,0.0,-0.27041,0.00012,26.63106]
[1777456261340,34.52,77632.2,0.0,-0.27041,0.00012,26.63106]
[1777456261810,34.52,77632.2,0.0,-0.27041,0.00012,26.63106]
[1777456261949,34.52,77627.05,0.0,-0.27103,0.00012,26.65978]
[1777456262328,34.52,77627.05,0.0,-0.27103,0.00012,26.65978]
[1777456262559,34.52,77627.05,0.0,-0.27103,0.00012,26.65978]
[1777456262588,34.52,77627.05,0.0,-0.27103,0.00012,26.65978]
[1777456262845,34.52,77627.05,0.0,-0.27103,0.00012,26.65978]
[1777456263282,34.52,77627.05,0.0,-0.27103,0.00012,26.65978]
[1777456263635,34.52,77627.05,0.0,-0.27103,0.00012,26.65978]
[1777456263940,34.52,77627.05,0.0,-0.27102,0.00012,26.6597]
[1777456264324,34.52,77627.05,0.0,-0.27102,0.00012,26.6597]
[1777456264358,34.52,77627.05,0.0,-0.27102,0.00012,26.6597]
[1777456264389,34.52,77627.05,0.0,-0.27102,0.00012,26.6597]
[1777456264818,34.52,77627.05,0.0,-0.27102,0.00012,26.6597]
[1777456264855,34.52,77627.05,0.0,-0.27102,0.00012,26.6597]
[1777456265335,34.52,77627.05,0.0,-0.27102,0.00012,26.6597]
[1777456265355,34.52,77627.05,0.0,-0.27102,0.00012,26.6597]
[1777456266304,34.53,77627.05,0.0,-0.27103,0.00012,26.65984]
[1777456266685,34.53,77627.05,0.0,-0.27103,0.00012,26.65984]
[1777456266904,34.53,77627.05,0.0,-0.27103,0.00012,26.66002]
[1777456267096,34.53,77627.05,0.0,-0.27103,0.00012,26.66002]
[1777456267215,34.53,77627.05,0.0,-0.27103,0.00012,26.66002]
[1777456267357,34.53,77627.05,0.0,-0.27103,0.00012,26.66002]
[1777456267629,34.53,77627.05,0.0,-0.27103,0.00012,26.66002]
[1777456267947,34.53,77627.05,0.0,-0.27103,0.00012,26.66002]
[1777456267961,34.53,77675.27,0.0,-0.26531,0.00012,26.39188]
[1777456268058,34.53,77675.27,0.0,-0.26531,0.00012,26.39188]
[1777456268757,34.53,77675.27,0.0,-0.26531,0.00012,26.39188]
[1777456268946,34.53,77675.27,0.0,-0.26531,0.00012,26.39176]
[1777456269917,34.53,77675.27,0.0,-0.26533,0.00012,26.3928]
[1777456270343,34.53,77675.27,0.0,-0.26533,0.00012,26.3928]
[1777456270421,34.53,77675.27,0.0,-0.26533,0.00012,26.3928]
[1777456270429,34.53,77675.27,0.0,-0.26533,0.00012,26.3928]
[1777456270513,34.53,77675.27,0.0,-0.26533,0.00012,26.3928]
[1777456270687,34.53,77675.27,0.0,-0.26533,0.00012,26.3928]
[1777456270757,34.53,77675.27,0.0,-0.26533,0.00012,26.3928]
[1777456270910,34.53,77675.27,0.0,-0.26533,0.00012,26.3928]
[1777456270952,34.53,77675.27,0.0,-0.26536,0.00012,26.39401]
[1777456271139,34.53,77675.27,0.0,-0.26536,0.00012,26.39401]
[1777456272131,34.54,77675.27,0.0,-0.26538,0.00012,26.39531]
[1777456272176,34.54,77675.27,0.0,-0.26538,0.00012,26.39531]
[1777456272207,34.54,77675.27,0.0,-0.26538,0.00012,26.39531]
[1777456272234,34.54,77675.27,0.0,-0.26538,0.00012,26.39531]
[1777456272424,34.54,77675.27,0.0,-0.26538,0.00012,26.39531]
[1777456272447,34.54,77675.27,0.0,-0.26538,0.00012,26.39531]
[1777456273820,34.54,77675.27,0.0,-0.26541,0.00012,26.39669]
[1777456273978,34.54,77675.27,0.0,-0.26541,0.00012,26.39678]
[1777456274869,34.54,77675.27,0.0,-0.26541,0.00012,26.39678]
[1777456274949,34.54,77675.27,0.0,-0.26541,0.00012,26.39685]
[1777456275561,34.54,77675.27,0.0,-0.26541,0.00012,26.39685]
[1777456276249,34.54,77675.27,0.0,-0.26541,0.00012,26.39685]
[1777456276325,34.54,77675.27,0.0,-0.26541,0.00012,26.39685]
[1777456276342,34.54,77675.27,0.0,-0.26541,0.00012,26.39685]
[1777456276510,34.54,77675.27,0.0,-0.26541,0.00012,26.39685]
[1777456276610,34.54,77675.27,0.0,-0.26541,0.00012,26.39685]
[1777456276640,34.54,77675.27,0.0,-0.26541,0.00012,26.39685]
[1777456276821,34.54,77675.27,0.0,-0.26541,0.00012,26.39685]
[1777456276858,34.54,77675.27,0.0,-0.26541,0.00012,26.39685]
[1777456276936,34.54,77675.27,0.0,-0.26542,0.00012,26.39712]
[1777456277536,34.54,77675.27,0.0,-0.26542,0.00012,26.39712]
[1777456277728,34.54,77675.27,0.0,-0.26542,0.00012,26.39728]
[1777456278045,34.54,77675.27,0.0,-0.26542,0.00012,26.39728]
[1777456278082,34.54,77675.27,0.0,-0.26542,0.00012,26.39728]
[1777456278270,34.54,77675.27,0.0,-0.26542,0.00012,26.39728]
[1777456278280,34.54,77675.27,0.0,-0.26542,0.00012,26.39728]
[1777456278296,34.56,77675.27,0.0,-0.26551,0.00012,26.40188]
[1777456279203,34.56,77675.27,0.0,-0.26551,0.00012,26.40188]
[1777456279758,34.56,77675.27,0.0,-0.26551,0.00012,26.40188]
[1777456279810,34.56,77675.27,0.0,-0.26551,0.00012,26.40188]
[1777456279854,34.56,77675.27,0.0,-0.26552,0.00012,26.40222]
[1777456280771,34.56,77675.27,0.0,-0.26552,0.00012,26.40222]
[1777456280866,34.56,77675.27,0.0,-0.26552,0.00012,26.40256]
[1777456281307,34.56,77675.27,0.0,-0.26552,0.00012,26.40256]
[1777456281350,34.56,77675.27,0.0,-0.26552,0.00012,26.40256]
[1777456281777,34.56,77675.27,0.0,-0.26552,0.00012,26.40256]
[1777456281982,34.56,77701.03,0.0,-0.26251,0.00012,26.25786]
[1777456282026,34.56,77701.03,0.0,-0.26251,0.00012,26.25786]
[1777456282060,34.56,77701.03,0.0,-0.26251,0.00012,26.25786]
[1777456282918,34.56,77701.03,0.0,-0.26251,0.00012,26.25786]
[1777456282982,34.57,77695.42,0.0,-0.26317,0.00012,26.28985]
[1777456282991,34.57,77695.42,0.0,-0.26317,0.00012,26.28985]
[1777456283016,34.57,77695.42,0.0,-0.26317,0.00012,26.28985]
[1777456283183,34.57,77695.42,0.0,-0.26317,0.00012,26.28985]
[1777456283489,34.57,77695.42,0.0,-0.26317,0.00012,26.29017]
[1777456284306,34.57,77695.42,0.0,-0.26317,0.00012,26.29017]
[1777456284984,34.57,77712.87,0.0,-0.26114,0.00012,26.19179]
[1777456285096,34.57,77712.87,0.0,-0.26114,0.00012,26.19179]
[1777456285902,34.57,77712.87,0.0,-0.26114,0.00012,26.19179]
[1777456285934,34.57,77712.87,0.0,-0.26114,0.00012,26.19179]
[1777456285977,34.57,77712.87,0.0,-0.26114,0.00012,26.19179]
[1777456286059,34.57,77712.87,0.0,-0.26114,0.00012,26.19179]
[1777456286453,34.57,77712.87,0.0,-0.26114,0.00012,26.19179]
[1777456286475,34.57,77712.87,0.0,-0.26114,0.00012,26.19179]
[1777456286644,34.57,77712.87,0.0,-0.26114,0.00012,26.19179]
[1777456286729,34.57,77712.87,0.0,-0.26114,0.00012,26.19179]
[1777456286770,34.57,77712.87,0.0,-0.26114,0.00012,26.19171]
[1777456288433,34.57,77712.87,0.0,-0.26115,0.00012,26.19237]
[1777456288596,34.57,77712.87,0.0,-0.26115,0.00012,26.19237]
[1777456288989,34.57,77710.18,0.0,-0.26146,0.00012,26.20747]
[1777456290435,34.57,77710.18,0.0,-0.26146,0.00012,26.20747]
[1777456290941,34.57,77710.18,0.0,-0.26146,0.00012,26.20747]
[1777456291884,34.57,77717.28,0.0,-0.26064,0.00012,26.16714]
[1777456291913,34.57,77717.28,0.0,-0.26064,0.00012,26.16714]
[1777456291979,34.57,77717.28,0.0,-0.26062,0.00012,26.16391]
[1777456292440,34.57,77717.28,0.0,-0.26062,0.00012,26.16391]
[1777456292471,34.57,77717.28,0.0,-0.26062,0.00012,26.16391]
[1777456292889,34.57,77717.28,0.0,-0.26062,0.00012,26.16391]
[1777456292907,34.57,77717.28,0.0,-0.26062,0.00012,26.16391]
[1777456294066,34.57,77719.7,0.0,-0.26034,0.00012,26.15016]
[1777456294838,34.57,77719.7,0.0,-0.26034,0.00012,26.15016]
[1777456294877,34.57,77719.7,0.0,-0.26034,0.00012,26.15016]
[1777456294911,34.57,77719.7,0.0,-0.26034,0.00012,26.15016]
[1777456294936,34.57,77719.7,0.0,-0.26034,0.00012,26.15016]
[1777456294995,34.57,77718.15,0.0,-0.26052,0.00012,26.15898]
[1777456295186,34.57,77718.15,0.0,-0.26052,0.00012,26.15898]
[1777456295454,34.57,77718.15,0.0,-0.26052,0.00012,26.15898]
[1777456295470,34.57,77718.15,0.0,-0.26052,0.00012,26.15898]
[1777456295493,34.57,77718.15,0.0,-0.26052,0.00012,26.15898]
[1777456295996,34.57,77709.51,0.0,-0.26153,0.00012,26.20842]
[1777456296694,34.57,77709.51,0.0,-0.26153,0.00012,26.20842]
[1777456296728,34.57,77709.51,0.0,-0.26153,0.00012,26.20842]
[1777456297287,34.57,77709.51,0.0,-0.26153,0.00012,26.20842]
[1777456297578,34.57,77709.51,0.0,-0.26153,0.00012,26.20842]
[1777456297592,34.57,77709.51,0.0,-0.26153,0.00012,26.20842]
[1777456297765,34.57,77709.51,0.0,-0.26153,0.00012,26.20842]
[1777456297998,34.57,77693.84,0.0,-0.26338,0.00012,26.29765]
[1777456298338,34.57,77693.84,0.0,-0.26338,0.00012,26.29765]
[1777456298360,34.57,77693.84,0.0,-0.26338,0.00012,26.29765]
[1777456298999,34.57,77693.44,0.0,-0.26344,0.00012,26.30049]
[1777456300060,34.57,77693.44,0.0,-0.26344,0.00012,26.30049]
[1777456303003,34.58,77675.32,0.0,-0.26562,0.00012,26.40486]
[1777456308008,34.59,77679.86,0.0,-0.26514,0.00012,26.38223]
[1777456313013,34.6,77683.45,0.0,-0.26474,0.00012,26.3631]
[1777456314287,34.6,77683.45,0.0,-0.26474,0.00012,26.3631]
[1777456314390,34.6,77683.45,0.0,-0.26474,0.00012,26.3631]
[1777456314407,34.6,77683.45,0.0,-0.26474,0.00012,26.3631]
[1777456314644,34.6,77683.45,0.0,-0.26474,0.00012,26.3631]
[1777456314873,34.6,77683.45,0.0,-0.26474,0.00012,26.3631]
[1777456315001,34.6,77683.45,0.0,-0.26474,0.00012,26.3631]
[1777456315015,34.6,77683.98,0.0,-0.26468,0.00012,26.36034]
[1777456315092,34.6,77683.98,0.0,-0.26468,0.00012,26.36034]
[1777456315300,34.6,77683.98,0.0,-0.26468,0.00012,26.36034]
[1777456315693,34.6,77683.98,0.0,-0.26468,0.00012,26.36034]
[1777456315997,34.6,77683.98,0.0,-0.26468,0.00012,26.36034]
[1777456316018,34.6,77687.74,0.0,-0.26425,0.00012,26.3399]
[1777456316421,34.6,77687.74,0.0,-0.26425,0.00012,26.3399]
[1777456316605,34.6,77687.74,0.0,-0.26425,0.00012,26.3399]
[1777456316956,34.6,77687.74,0.0,-0.26425,0.00012,26.3399]
[1777456317019,34.6,77664.42,0.0,-0.267,0.00012,26.47046]
[1777456317255,34.6,77664.42,0.0,-0.267,0.00012,26.47046]
[1777456317316,34.6,77664.42,0.0,-0.267,0.00012,26.47046]
[1777456317536,34.6,77664.42,0.0,-0.267,0.00012,26.47046]
[1777456317594,34.6,77664.42,0.0,-0.267,0.00012,26.47046]
[1777456317728,34.6,77664.42,0.0,-0.26699,0.00012,26.47039]
[1777456318640,34.6,77664.42,0.0,-0.26699,0.00012,26.47039]
[1777456319021,34.6,77634.86,0.0,-0.2705,0.00012,26.63412]
[1777456319433,34.6,77634.86,0.0,-0.2705,0.00012,26.63412]
[1777456319542,34.6,77634.86,0.0,-0.2705,0.00012,26.63412]
[1777456319732,34.6,77634.86,0.0,-0.2705,0.00012,26.63412]
[1777456321512,34.6,77627.1,0.0,-0.27142,0.00012,26.67685]
[1777456321620,34.6,77627.1,0.0,-0.27142,0.00012,26.67685]
[1777456322077,34.6,77627.1,0.0,-0.27142,0.00012,26.67688]
[1777456322528,34.6,77627.1,0.0,-0.27142,0.00012,26.67688]
[1777456322548,34.6,77627.1,0.0,-0.27142,0.00012,26.67688]
[1777456322579,34.6,77627.1,0.0,-0.27142,0.00012,26.67688]
[1777456322732,34.6,77627.1,0.0,-0.27142,0.00012,26.67688]
[1777456322830,34.6,77627.1,0.0,-0.27142,0.00012,26.67679]
[1777456323639,34.6,77627.1,0.0,-0.27142,0.00012,26.67679]
[1777456323677,34.6,77627.1,0.0,-0.27142,0.00012,26.67679]
[1777456323983,34.6,77627.1,0.0,-0.27142,0.00012,26.67679]
[1777456324041,34.6,77649.02,0.0,-0.26882,0.00012,26.55593]
[1777456324362,34.6,77649.02,0.0,-0.26882,0.00012,26.55593]
[1777456324437,34.6,77649.02,0.0,-0.26882,0.00012,26.55593]
[1777456324659,34.6,77649.02,0.0,-0.26882,0.00012,26.55593]
[1777456324840,34.6,77649.02,0.0,-0.26882,0.00012,26.55602]
[1777456326043,34.6,77671.51,0.0,-0.26616,0.00012,26.43116]
[1777456327044,34.6,77692.61,0.0,-0.26369,0.00012,26.3131]
[1777456327188,34.6,77692.61,0.0,-0.26369,0.00012,26.3131]
[1777456327698,34.6,77692.61,0.0,-0.26369,0.00012,26.3131]
[1777456327714,34.6,77692.61,0.0,-0.26369,0.00012,26.3131]
[1777456328027,34.6,77692.61,0.0,-0.26369,0.00012,26.31337]
[1777456330640,34.61,77691.07,0.0,-0.26389,0.00012,26.32255]
[1777456330673,34.61,77691.07,0.0,-0.26389,0.00012,26.32255]
[1777456331009,34.61,77691.07,0.0,-0.26389,0.00012,26.32255]
[1777456331040,34.61,77691.07,0.0,-0.26389,0.00012,26.32255]
[1777456331048,34.61,77691.07,0.0,-0.26389,0.00012,26.3228]
[1777456331604,34.61,77691.07,0.0,-0.26389,0.00012,26.3228]
[1777456332200,34.61,77691.07,0.0,-0.26389,0.00012,26.32303]
[1777456332989,34.61,77691.07,0.0,-0.26389,0.00012,26.32303]
[1777456333040,34.61,77691.07,0.0,-0.2639,0.00012,26.32322]
[1777456333781,34.61,77691.07,0.0,-0.2639,0.00012,26.32322]
[1777456333812,34.61,77691.07,0.0,-0.2639,0.00012,26.32322]
[1777456333878,34.61,77691.07,0.0,-0.2639,0.00012,26.32335]
[1777456335018,34.61,77691.07,0.0,-0.2639,0.00012,26.32335]
[1777456335055,34.61,77668.93,0.0,-0.26651,0.00012,26.44741]
[1777456335420,34.61,77668.93,0.0,-0.26651,0.00012,26.44741]
[1777456335578,34.61,77668.93,0.0,-0.26651,0.00012,26.44741]
[1777456335585,34.61,77668.93,0.0,-0.26651,0.00012,26.44751]
[1777456339059,34.61,77679.66,0.0,-0.26525,0.00012,26.38802]
[1777456340150,34.61,77679.66,0.0,-0.26526,0.00012,26.38818]
[1777456340408,34.61,77679.66,0.0,-0.26526,0.00012,26.38818]
[1777456340418,34.61,77679.66,0.0,-0.26526,0.00012,26.38818]
[1777456340448,34.61,77679.66,0.0,-0.26526,0.00012,26.38818]
[1777456340519,34.61,77679.66,0.0,-0.26526,0.00012,26.38833]
[1777456342214,34.61,77681.25,0.0,-0.26508,0.00012,26.37958]
[1777456343366,34.61,77681.25,0.0,-0.26508,0.00012,26.37979]
[1777456343586,34.61,77681.25,0.0,-0.26508,0.00012,26.37979]
[1777456343681,34.61,77681.25,0.0,-0.26508,0.00012,26.38001]
[1777456344912,34.61,77681.25,0.0,-0.26508,0.00012,26.38001]
[1777456344964,34.61,77681.25,0.0,-0.26509,0.00012,26.3802]
[1777456345936,34.61,77681.25,0.0,-0.26509,0.00012,26.3802]
[1777456346020,34.61,77681.25,0.0,-0.26509,0.00012,26.3802]
[1777456346065,34.61,77685.92,0.0,-0.26454,0.00012,26.35424]
[1777456346716,34.61,77685.92,0.0,-0.26454,0.00012,26.35424]
[1777456346816,34.62,77685.92,0.0,-0.26455,0.00012,26.3545]
[1777456347314,34.62,77685.92,0.0,-0.26455,0.00012,26.3545]
[1777456348014,34.62,77685.92,0.0,-0.26455,0.00012,26.3545]
[1777456348374,34.62,77685.92,0.0,-0.26455,0.00012,26.35478]
[1777456348780,34.62,77685.92,0.0,-0.26455,0.00012,26.35478]
[1777456348864,34.62,77685.92,0.0,-0.26456,0.00012,26.35501]
[1777456349675,34.62,77685.92,0.0,-0.26456,0.00012,26.35501]
[1777456349696,34.62,77685.92,0.0,-0.26456,0.00012,26.35501]
[1777456349839,34.62,77685.92,0.0,-0.26456,0.00012,26.35526]
[1777456353143,34.62,77690.48,0.0,-0.26403,0.00012,26.32716]
[1777456354077,34.62,77691.17,0.0,-0.26395,0.00012,26.3235]
[1777456354087,34.62,77691.17,0.0,-0.26395,0.00012,26.3235]
[1777456354572,34.62,77691.17,0.0,-0.26395,0.00012,26.3235]
[1777456354669,34.62,77691.17,0.0,-0.26395,0.00012,26.3235]
[1777456354673,34.62,77691.17,0.0,-0.26395,0.00012,26.3235]
[1777456354717,34.62,77691.17,0.0,-0.26395,0.00012,26.32373]
[1777456355556,34.62,77691.17,0.0,-0.26395,0.00012,26.32373]
[1777456355655,34.62,77691.17,0.0,-0.26396,0.00012,26.32396]
[1777456357793,34.62,77694.34,0.0,-0.26359,0.00012,26.30635]
[1777456358150,34.63,77694.34,0.0,-0.2636,0.00012,26.3066]
[1777456358377,34.63,77694.34,0.0,-0.2636,0.00012,26.3066]
[1777456358753,34.63,77694.34,0.0,-0.2636,0.00012,26.30684]
[1777456359184,34.63,77694.34,0.0,-0.2636,0.00012,26.30684]
[1777456359198,34.63,77694.34,0.0,-0.2636,0.00012,26.30684]
[1777456360088,34.63,77688.21,0.0,-0.26432,0.00012,26.34154]
[1777456360148,34.63,77688.21,0.0,-0.26432,0.00012,26.34154]
[1777456360912,34.63,77688.21,0.0,-0.26433,0.00012,26.34171]
[1777456361731,34.63,77688.21,0.0,-0.26433,0.00012,26.34171]
[1777456361747,34.63,77688.21,0.0,-0.26433,0.00012,26.34171]
[1777456361751,34.63,77688.21,0.0,-0.26433,0.00012,26.34189]
[1777456362451,34.63,77688.21,0.0,-0.26433,0.00012,26.34189]
[1777456363091,34.63,77682.48,0.0,-0.26501,0.00012,26.37417]
[1777456364179,34.63,77680.61,0.0,-0.26523,0.00012,26.38483]
[1777456365060,34.63,77680.61,0.0,-0.26523,0.00012,26.385]
[1777456370098,34.63,77684.94,0.0,-0.26474,0.00012,26.36169]
[1777456376104,34.64,77684.75,0.0,-0.26479,0.00012,26.36382]
[1777456378550,34.64,77685.53,0.0,-0.2647,0.00012,26.35986]
[1777456379107,34.64,77684.33,0.0,-0.26485,0.00012,26.36677]
[1777456380617,34.64,77684.86,0.0,-0.26479,0.00012,26.36397]
[1777456381133,34.64,77684.04,0.0,-0.26489,0.00012,26.36874]
[1777456381718,34.64,77684.04,0.0,-0.26489,0.00012,26.36874]
[1777456382401,34.64,77684.04,0.0,-0.26489,0.00012,26.36893]
[1777456383135,34.64,77691.84,0.0,-0.26398,0.00012,26.32542]
[1777456383451,34.64,77691.84,0.0,-0.26398,0.00012,26.32542]
[1777456384136,34.64,77695.97,0.0,-0.2635,0.00012,26.30243]
[1777456386346,34.64,77695.97,0.0,-0.26351,0.00012,26.30296]
[1777456386503,34.64,77695.97,0.0,-0.26351,0.00012,26.30296]
[1777456386570,34.64,77695.97,0.0,-0.26351,0.00012,26.30296]
[1777456386764,34.64,77695.97,0.0,-0.26351,0.00012,26.30296]
[1777456387125,34.65,77695.97,0.0,-0.26352,0.00012,26.30324]
[1777456387277,34.65,77695.97,0.0,-0.26352,0.00012,26.30324]
[1777456387387,34.65,77695.97,0.0,-0.26352,0.00012,26.30324]
[1777456387672,34.65,77695.97,0.0,-0.26352,0.00012,26.30324]
[1777456388141,34.65,77683.87,0.0,-0.26494,0.00012,26.37134]
[1777456388541,34.65,77683.87,0.0,-0.26494,0.00012,26.37134]
[1777456389142,34.65,77682.41,0.0,-0.26512,0.00012,26.37966]
[1777456389684,34.65,77682.41,0.0,-0.26512,0.00012,26.37966]
[1777456389708,34.65,77682.41,0.0,-0.26512,0.00012,26.37966]
[1777456390125,34.65,77682.41,0.0,-0.26512,0.00012,26.37966]
[1777456390143,34.65,77682.45,0.0,-0.26511,0.00012,26.37962]
[1777456392145,34.65,77697.55,0.0,-0.26335,0.00012,26.29537]
[1777456393587,34.65,77699.57,0.0,-0.26312,0.00012,26.28424]
[1777456394147,34.65,77692.24,0.0,-0.26398,0.00012,26.32568]
[1777456394780,34.65,77692.24,0.0,-0.26398,0.00012,26.32568]
[1777456394966,34.65,77692.24,0.0,-0.26398,0.00012,26.32568]
[1777456395148,34.65,77692.15,0.0,-0.264,0.00012,26.32643]
[1777456395420,34.65,77692.15,0.0,-0.264,0.00012,26.32643]
[1777456396141,34.65,77692.15,0.0,-0.264,0.00012,26.32643]
[1777456396149,34.65,77689.87,0.0,-0.26427,0.00012,26.3394]
[1777456396653,34.65,77689.87,0.0,-0.26427,0.00012,26.3394]
[1777456397150,34.65,77685.46,0.0,-0.26479,0.00012,26.36433]
[1777456398215,34.65,77684.56,0.0,-0.2649,0.00012,26.3695]
[1777456399152,34.65,77686.41,0.0,-0.26469,0.00012,26.35934]
[1777456399204,34.65,77686.41,0.0,-0.26469,0.00012,26.35934]
[1777456399215,34.65,77686.41,0.0,-0.26469,0.00012,26.35934]
[1777456399420,34.65,77686.41,0.0,-0.26469,0.00012,26.35934]
[1777456399504,34.65,77686.41,0.0,-0.26469,0.00012,26.35934]
[1777456399980,34.65,77686.41,0.0,-0.26469,0.00012,26.35954]
[1777456403501,34.66,77689.12,0.0,-0.26439,0.00012,26.34498]
[1777456403510,34.66,77689.12,0.0,-0.26439,0.00012,26.34498]
[1777456404393,34.66,77696.8,0.0,-0.26349,0.00012,26.30209]
[1777456404649,34.66,77696.8,0.0,-0.26349,0.00012,26.30209]
[1777456405149,34.66,77696.8,0.0,-0.26349,0.00012,26.30192]
[1777456408138,34.66,77690.61,0.0,-0.26422,0.00012,26.33714]
[1777456408404,34.66,77690.01,0.0,-0.2643,0.00012,26.34074]
[1777456408742,34.66,77690.01,0.0,-0.2643,0.00012,26.34074]
[1777456408767,34.66,77690.01,0.0,-0.2643,0.00012,26.34074]
[1777456409532,34.66,77691.59,0.0,-0.26412,0.00012,26.33208]
[1777456409553,34.66,77691.59,0.0,-0.26412,0.00012,26.33208]
[1777456410163,34.66,77689.65,0.0,-0.26435,0.00012,26.34316]
[1777456410307,34.66,77689.65,0.0,-0.26435,0.00012,26.34316]
[1777456410631,34.66,77689.65,0.0,-0.26435,0.00012,26.34316]
[1777456411316,34.66,77686.24,0.0,-0.26473,0.00012,26.35923]
[1777456411417,34.66,77686.24,0.0,-0.26473,0.00012,26.35923]
[1777456411650,34.66,77686.24,0.0,-0.26473,0.00012,26.35923]
[1777456412167,34.66,77685.51,0.0,-0.26482,0.00012,26.3635]
[1777456413316,34.66,77679.44,0.0,-0.26554,0.00012,26.39757]
[1777456414092,34.66,77679.44,0.0,-0.26554,0.00012,26.39757]
[1777456414654,34.66,77679.44,0.0,-0.26554,0.00012,26.39761]
[1777456414664,34.66,77679.44,0.0,-0.26554,0.00012,26.39761]
[1777456415170,34.66,77659.7,0.0,-0.26786,0.00012,26.50748]
[1777456416874,34.66,77659.7,0.0,-0.26786,0.00012,26.5075]
[1777456417172,34.66,77659.33,0.0,-0.26791,0.00012,26.50956]
[1777456419121,34.66,77659.33,0.0,-0.26791,0.00012,26.50958]
[1777456420679,34.66,77658.42,0.0,-0.26802,0.00012,26.51467]
[1777456420714,34.66,77658.42,0.0,-0.26802,0.00012,26.51467]
[1777456420726,34.66,77658.42,0.0,-0.26802,0.00012,26.51467]
[1777456420760,34.66,77658.42,0.0,-0.26802,0.00012,26.51467]
[1777456420801,34.66,77658.42,0.0,-0.26802,0.00012,26.51467]
[1777456421052,34.66,77658.42,0.0,-0.26802,0.00012,26.51467]
[1777456422883,34.66,77655.13,0.0,-0.2684,0.00012,26.53284]
[1777456422962,34.66,77655.13,0.0,-0.2684,0.00012,26.53284]
[1777456423178,34.66,77657.44,0.0,-0.26813,0.00012,26.52012]
[1777456428183,34.66,77655.82,0.0,-0.26832,0.00012,26.52909]
[1777456430964,34.66,77655.66,0.0,-0.26834,0.00012,26.53002]
[1777456433278,34.66,77655.66,0.0,-0.26834,0.00012,26.53003]
[1777456433321,34.66,77655.66,0.0,-0.26834,0.00012,26.53003]
[1777456433379,34.66,77655.66,0.0,-0.26834,0.00012,26.53003]
[1777456433392,34.66,77655.66,0.0,-0.26834,0.00012,26.53003]
[1777456433449,34.66,77655.66,0.0,-0.26834,0.00012,26.53003]
[1777456433456,34.66,77655.66,0.0,-0.26834,0.00012,26.53003]
[1777456433668,34.66,77655.66,0.0,-0.26834,0.00012,26.53003]
[1777456433724,34.66,77655.66,0.0,-0.26834,0.00012,26.53003]
[1777456434181,34.66,77655.66,0.0,-0.26834,0.00012,26.53002]
[1777456434204,34.66,77655.66,0.0,-0.26834,0.00012,26.53002]
[1777456434297,34.66,77655.66,0.0,-0.26834,0.00012,26.53002]
[1777456435051,34.66,77655.66,0.0,-0.26834,0.00012,26.53002]
[1777456435187,34.66,77655.66,0.0,-0.26834,0.00012,26.53001]
[1777456436081,34.66,77655.66,0.0,-0.26834,0.00012,26.53001]
[1777456438039,34.66,77655.66,0.0,-0.26834,0.00012,26.52996]
[1777456438047,34.66,77655.66,0.0,-0.26834,0.00012,26.52996]
[1777456439986,34.66,77655.66,0.0,-0.26834,0.00012,26.52997]
[1777456440000,34.66,77655.66,0.0,-0.26834,0.00012,26.53]
[1777456442263,34.66,77661.44,0.0,-0.26766,0.00012,26.49804]
[1777456442338,34.66,77661.44,0.0,-0.26766,0.00012,26.49804]
[1777456442458,34.66,77661.44,0.0,-0.26766,0.00012,26.49804]
[1777456442600,34.66,77661.44,0.0,-0.26766,0.00012,26.49804]
[1777456442693,34.66,77661.44,0.0,-0.26766,0.00012,26.49809]
[1777456445150,34.66,77671.19,0.0,-0.26651,0.00012,26.44397]
[1777456445186,34.66,77671.19,0.0,-0.26651,0.00012,26.44397]
[1777456445213,34.66,77684.55,0.0,-0.26495,0.00012,26.36956]
[1777456447581,34.67,77688.31,0.0,-0.26452,0.00012,26.34894]
[1777456448058,34.67,77688.31,0.0,-0.26452,0.00012,26.34894]
[1777456449180,34.67,77688.31,0.0,-0.26452,0.00012,26.34915]
[1777456449199,34.67,77688.31,0.0,-0.26452,0.00012,26.34896]
[1777456450088,34.67,77688.31,0.0,-0.26452,0.00012,26.34896]
[1777456450204,34.67,77688.31,0.0,-0.26452,0.00012,26.34896]
[1777456450236,34.67,77694.99,0.0,-0.26373,0.00012,26.31129]
[1777456450254,34.67,77694.99,0.0,-0.26373,0.00012,26.31129]
[1777456451195,34.67,77694.99,0.0,-0.26373,0.00012,26.31129]
[1777456451219,34.66,77694.75,0.0,-0.26375,0.00012,26.31248]
[1777456453180,34.67,77690.29,0.0,-0.26428,0.00012,26.33768]
[1777456453221,34.67,77685.39,0.0,-0.26486,0.00012,26.36533]
[1777456454288,34.67,77679.81,0.0,-0.26552,0.00012,26.39665]
[1777456455266,34.67,77678.98,0.0,-0.26562,0.00012,26.40141]
[1777456455807,34.67,77678.98,0.0,-0.26562,0.00012,26.40152]
[1777456458935,34.67,77670.67,0.0,-0.2666,0.00012,26.44801]
[1777456459034,34.67,77670.67,0.0,-0.2666,0.00012,26.44806]
[1777456459773,34.67,77670.67,0.0,-0.2666,0.00012,26.44806]
[1777456461307,34.67,77670.67,0.0,-0.2666,0.00012,26.44814]
[1777456462233,34.67,77656.04,0.0,-0.26833,0.00012,26.52933]
[1777456462866,34.67,77656.04,0.0,-0.26833,0.00012,26.52933]
[1777456463234,34.67,77652.68,0.0,-0.26872,0.00012,26.54786]
[1777456467238,34.67,77642.42,0.0,-0.26993,0.00012,26.60422]
[1777456469150,34.67,77642.73,0.0,-0.2699,0.00012,26.60245]
[1777456469172,34.67,77642.73,0.0,-0.2699,0.00012,26.60245]
[1777456469230,34.67,77642.73,0.0,-0.26989,0.00012,26.6024]
[1777456471227,34.67,77642.73,0.0,-0.26989,0.00012,26.60235]
[1777456471239,34.67,77642.73,0.0,-0.26988,0.00012,26.59913]
[1777456471794,34.67,77642.73,0.0,-0.26988,0.00012,26.59913]
[1777456471893,34.67,77642.73,0.0,-0.26988,0.00012,26.59915]
[1777456473244,34.67,77666.31,0.0,-0.26709,0.00012,26.4688]
[1777456473277,34.67,77666.31,0.0,-0.26709,0.00012,26.4688]
[1777456473292,34.67,77666.31,0.0,-0.26709,0.00012,26.4688]
[1777456474245,34.67,77662.26,0.0,-0.26757,0.00012,26.49134]
[1777456477334,34.67,77656.77,0.0,-0.26822,0.00012,26.52177]
[1777456477341,34.67,77656.77,0.0,-0.26822,0.00012,26.52177]
[1777456478255,34.67,77656.54,0.0,-0.26824,0.00012,26.52304]
[1777456483260,34.67,77665.9,0.0,-0.26714,0.00012,26.47132]
[1777456488267,34.67,77667.05,0.0,-0.26701,0.00012,26.46523]
[1777456494129,34.67,77665.33,0.0,-0.26722,0.00012,26.4751]
[1777456495213,34.67,77665.33,0.0,-0.26722,0.00012,26.47516]
[1777456495267,34.67,77665.33,0.0,-0.26723,0.00012,26.47522]
[1777456495328,34.67,77665.33,0.0,-0.26723,0.00012,26.47522]
[1777456495634,34.67,77665.33,0.0,-0.26723,0.00012,26.47522]
[1777456495684,34.67,77665.33,0.0,-0.26723,0.00012,26.47522]
[1777456496103,34.67,77665.33,0.0,-0.26723,0.00012,26.47522]
[1777456496205,34.67,77665.33,0.0,-0.26723,0.00012,26.47532]
[1777456496490,34.67,77665.33,0.0,-0.26723,0.00012,26.47532]
[1777456497276,34.67,77676.94,0.0,-0.26586,0.00012,26.41084]
[1777456497726,34.67,77676.94,0.0,-0.26586,0.00012,26.41084]
[1777456498143,34.67,77676.94,0.0,-0.26586,0.00012,26.41084]
[1777456498244,34.67,77676.94,0.0,-0.26587,0.00012,26.41102]
[1777456500113,34.67,77676.94,0.0,-0.26586,0.00012,26.41081]
[1777456500163,34.67,77676.94,0.0,-0.26586,0.00012,26.4106]
[1777456501756,34.67,77686.49,0.0,-0.26473,0.00012,26.35695]
[1777456502089,34.67,77686.49,0.0,-0.26473,0.00012,26.35695]
[1777456502109,34.67,77686.49,0.0,-0.26473,0.00012,26.35695]
[1777456502240,34.67,77686.49,0.0,-0.26473,0.00012,26.35695]
[1777456502290,34.67,77684.23,0.0,-0.265,0.00012,26.3698]
[1777456503249,34.67,77684.23,0.0,-0.265,0.00012,26.3698]
[1777456503265,34.67,77684.23,0.0,-0.265,0.00012,26.3698]
[1777456503276,34.67,77684.23,0.0,-0.265,0.00012,26.3698]
[1777456503291,34.67,77683.02,0.0,-0.26515,0.00012,26.37672]
[1777456503336,34.67,77683.02,0.0,-0.26515,0.00012,26.37672]
[1777456503627,34.67,77683.02,0.0,-0.26515,0.00012,26.37672]
[1777456504292,34.67,77679.51,0.0,-0.26556,0.00012,26.39647]
[1777456505609,34.67,77678.62,0.0,-0.26567,0.00012,26.40153]
[1777456506270,34.67,77678.62,0.0,-0.26567,0.00012,26.40153]
[1777456506304,34.67,77682.62,0.0,-0.2652,0.00012,26.37936]
[1777456507092,34.67,77682.62,0.0,-0.2652,0.00012,26.37936]
[1777456507181,34.67,77682.62,0.0,-0.2652,0.00012,26.37953]
[1777456507380,34.67,77682.62,0.0,-0.2652,0.00012,26.37953]
[1777456507654,34.67,77682.62,0.0,-0.2652,0.00012,26.37953]
[1777456507836,34.67,77682.62,0.0,-0.2652,0.00012,26.37937]
[1777456510308,34.67,77725.94,0.0,-0.26014,0.00012,26.1352]
[1777456510327,34.67,77725.94,0.0,-0.26014,0.00012,26.1352]
[1777456510349,34.67,77725.94,0.0,-0.26014,0.00012,26.1352]
[1777456513103,34.67,77727.19,0.0,-0.26,0.00012,26.12812]
[1777456513930,34.67,77727.19,0.0,-0.26,0.00012,26.12808]
[1777456513979,34.67,77727.19,0.0,-0.25999,0.00012,26.12806]
[1777456519318,34.67,77720.56,0.0,-0.26076,0.00012,26.16549]
[1777456522379,34.67,77720.85,0.0,-0.26073,0.00012,26.16372]
[1777456522387,34.67,77720.85,0.0,-0.26073,0.00012,26.16372]
[1777456523322,34.67,77724.94,0.0,-0.26025,0.00012,26.14053]
[1777456523401,34.67,77724.94,0.0,-0.26025,0.00012,26.14053]
[1777456524323,34.67,77731.2,0.0,-0.25952,0.00012,26.10493]
[1777456524450,34.67,77731.2,0.0,-0.25952,0.00012,26.10493]
[1777456524815,34.67,77731.2,0.0,-0.25952,0.00012,26.10493]
[1777456532338,34.67,77731.09,0.0,-0.25952,0.00012,26.10248]
[1777456533041,34.67,77731.09,0.0,-0.25952,0.00012,26.10248]
[1777456533197,34.67,77731.09,0.0,-0.25952,0.00012,26.10248]
[1777456533290,34.67,77731.09,0.0,-0.25952,0.00012,26.10251]
[1777456537724,34.67,77738.83,0.0,-0.25863,0.00012,26.05873]
[1777456537957,34.67,77738.83,0.0,-0.25863,0.00012,26.05873]
[1777456537966,34.67,77738.83,0.0,-0.25863,0.00012,26.05873]
[1777456537968,34.67,77738.83,0.0,-0.25863,0.00012,26.05873]
[1777456538268,34.67,77738.83,0.0,-0.25863,0.00012,26.0588]
[1777456540066,34.67,77731.22,0.0,-0.25951,0.00012,26.10215]
[1777456540072,34.67,77731.22,0.0,-0.25951,0.00012,26.10215]
[1777456540086,34.67,77731.22,0.0,-0.25951,0.00012,26.10215]
[1777456540192,34.67,77731.22,0.0,-0.25951,0.00012,26.10215]
[1777456540247,34.67,77731.22,0.0,-0.25951,0.00012,26.10215]
[1777456540562,34.67,77731.22,0.0,-0.25951,0.00012,26.10215]
[1777456541139,34.67,77731.22,0.0,-0.25951,0.00012,26.10215]
[1777456541784,34.67,77731.22,0.0,-0.25951,0.00012,26.10209]
[1777456542262,34.67,77731.22,0.0,-0.25951,0.00012,26.10209]
[1777456542281,34.67,77731.22,0.0,-0.25951,0.00012,26.102]
[1777456542412,34.67,77731.22,0.0,-0.25951,0.00012,26.102]
[1777456542456,34.67,77731.22,0.0,-0.25951,0.00012,26.102]
[1777456543186,34.67,77731.22,0.0,-0.25951,0.00012,26.102]
[1777456543271,34.67,77731.22,0.0,-0.25951,0.00012,26.102]
[1777456543342,34.67,77715.51,0.0,-0.26134,0.00012,26.19111]
[1777456545225,34.67,77714.87,0.0,-0.26141,0.00012,26.19464]
[1777456545238,34.67,77714.87,0.0,-0.26141,0.00012,26.19464]
[1777456545326,34.67,77714.87,0.0,-0.26141,0.00012,26.19456]
[1777456546127,34.67,77714.87,0.0,-0.26141,0.00012,26.19456]
[1777456546228,34.67,77714.87,0.0,-0.26141,0.00012,26.19449]
[1777456547145,34.67,77714.87,0.0,-0.26141,0.00012,26.19449]
[1777456547175,34.67,77714.87,0.0,-0.26141,0.00012,26.19449]
[1777456547189,34.67,77714.87,0.0,-0.26141,0.00012,26.19449]
[1777456547230,34.67,77714.87,0.0,-0.2614,0.00012,26.19441]
[1777456547940,34.67,77714.87,0.0,-0.2614,0.00012,26.19441]
[1777456548306,34.67,77714.87,0.0,-0.2614,0.00012,26.19441]
[1777456548347,34.67,77710.91,0.0,-0.26186,0.00012,26.21672]
[1777456548594,34.67,77710.91,0.0,-0.26186,0.00012,26.21672]
[1777456548632,34.67,77710.91,0.0,-0.26186,0.00012,26.21672]
[1777456549348,34.67,77719.35,0.0,-0.26088,0.00012,26.16891]
[1777456551556,34.67,77716.68,0.0,-0.26119,0.00012,26.18394]
[1777456551715,34.67,77716.68,0.0,-0.26119,0.00012,26.18394]
[1777456551724,34.67,77716.68,0.0,-0.26119,0.00012,26.18394]
[1777456552351,34.67,77713.13,0.0,-0.2616,0.00012,26.2039]
[1777456552776,34.67,77713.13,0.0,-0.2616,0.00012,26.2039]
[1777456554041,34.67,77714.1,0.0,-0.26149,0.00012,26.19839]
[1777456554052,34.67,77714.1,0.0,-0.26149,0.00012,26.19839]
[1777456554124,34.67,77714.1,0.0,-0.26149,0.00012,26.19839]
[1777456554158,34.67,77714.1,0.0,-0.26149,0.00012,26.19839]
[1777456554242,34.67,77714.1,0.0,-0.26149,0.00012,26.19832]
[1777456559358,34.67,77709.71,0.0,-0.26199,0.00012,26.22266]
[1777456564363,34.67,77708.14,0.0,-0.26216,0.00012,26.23098]
[1777456565765,34.67,77704.68,0.0,-0.26256,0.00012,26.25041]
[1777456566089,34.67,77704.68,0.0,-0.26256,0.00012,26.25041]
[1777456566190,34.67,77704.68,0.0,-0.26256,0.00012,26.25029]
[1777456567829,34.67,77704.68,0.0,-0.26257,0.00012,26.25058]
[1777456568527,34.67,77700.51,0.0,-0.26306,0.00012,26.27436]
[1777456569368,34.67,77697.69,0.0,-0.26339,0.00012,26.29043]
[1777456571512,34.67,77690.41,0.0,-0.26426,0.00012,26.33179]
[1777456572262,34.67,77690.41,0.0,-0.26426,0.00012,26.33179]
[1777456572301,34.67,77690.41,0.0,-0.26426,0.00012,26.33179]
[1777456572356,34.67,77690.41,0.0,-0.26426,0.00012,26.33198]
[1777456573099,34.67,77690.41,0.0,-0.26426,0.00012,26.33198]
[1777456573645,34.67,77686.91,0.0,-0.26467,0.00012,26.35177]
[1777456574336,34.67,77686.91,0.0,-0.26467,0.00012,26.35177]
[1777456574373,34.67,77678.25,0.0,-0.26569,0.00012,26.40026]
[1777456574480,34.67,77678.25,0.0,-0.26569,0.00012,26.40026]
[1777456574487,34.67,77678.25,0.0,-0.26569,0.00012,26.40026]
[1777456575374,34.67,77665.38,0.0,-0.26721,0.00012,26.472]
[1777456580379,34.67,77665.13,0.0,-0.26724,0.00012,26.4736]
[1777456582381,34.67,77675.21,0.0,-0.26606,0.00012,26.41775]
[1777456586648,34.67,77670.52,0.0,-0.26662,0.00012,26.44424]
[1777456586667,34.67,77670.52,0.0,-0.26662,0.00012,26.44424]
[1777456587011,34.67,77670.52,0.0,-0.26662,0.00012,26.44424]
[1777456587222,34.67,77670.52,0.0,-0.26662,0.00012,26.44424]
[1777456587247,34.67,77670.52,0.0,-0.26662,0.00012,26.44424]
[1777456587385,34.67,77670.52,0.0,-0.26662,0.00012,26.44424]
[1777456587388,34.67,77665.72,0.0,-0.26718,0.00012,26.47095]
[1777456587667,34.67,77665.72,0.0,-0.26718,0.00012,26.47095]
[1777456587994,34.67,77665.72,0.0,-0.26718,0.00012,26.47095]
[1777456588093,34.67,77665.72,0.0,-0.26718,0.00012,26.47095]
[1777456588366,34.67,77665.72,0.0,-0.26718,0.00012,26.47095]
[1777456588417,34.67,77664.09,0.0,-0.26738,0.00012,26.48003]
[1777456588917,34.67,77664.09,0.0,-0.26738,0.00012,26.48003]
[1777456588968,34.67,77664.09,0.0,-0.26738,0.00012,26.48003]
[1777456589350,34.67,77664.09,0.0,-0.26738,0.00012,26.48003]
[1777456589363,34.67,77664.09,0.0,-0.26738,0.00012,26.48003]
[1777456589390,34.67,77647.7,0.0,-0.26931,0.00012,26.57066]
[1777456590391,34.67,77618.17,0.0,-0.27282,0.00012,26.7323]
[1777456591668,34.67,77618.17,0.0,-0.2728,0.00012,26.72928]
[1777456592455,34.68,77615.85,0.0,-0.27308,0.00012,26.74208]
[1777456592809,34.68,77615.85,0.0,-0.27308,0.00012,26.74208]
[1777456592872,34.68,77615.85,0.0,-0.27308,0.00012,26.74208]
[1777456593366,34.68,77615.85,0.0,-0.27308,0.00012,26.74208]
[1777456593386,34.67,77615.85,0.0,-0.27308,0.00012,26.74187]
[1777456595396,34.67,77628.81,0.0,-0.27153,0.00012,26.67082]
[1777456598909,34.67,77624.13,0.0,-0.27207,0.00012,26.69594]
[1777456599797,34.67,77626.36,0.0,-0.27181,0.00012,26.68357]
[1777456604946,34.67,77621.4,0.0,-0.27238,0.00012,26.70976]
[1777456608420,34.66,77621.68,0.0,-0.27233,0.00012,26.70751]
[1777456609267,34.66,77621.68,0.0,-0.27233,0.00012,26.70751]
[1777456609394,34.66,77621.68,0.0,-0.27233,0.00012,26.70751]
[1777456609415,34.66,77621.08,0.0,-0.2724,0.00012,26.7106]
[1777456612418,34.66,77606.93,0.0,-0.27407,0.00012,26.787]
[1777456613032,34.66,77606.93,0.0,-0.27407,0.00012,26.787]
[1777456618424,34.66,77594.43,0.0,-0.27555,0.00012,26.85386]
[1777456620737,34.66,77598.25,0.0,-0.27509,0.00012,26.83288]
[1777456620766,34.66,77598.25,0.0,-0.27509,0.00012,26.83288]
[1777456621189,34.66,77598.25,0.0,-0.27508,0.00012,26.83258]
[1777456623205,34.65,77598.25,0.0,-0.27508,0.00012,26.8323]
[1777456623250,34.65,77598.25,0.0,-0.27507,0.00012,26.83204]
[1777456624091,34.65,77598.25,0.0,-0.27507,0.00012,26.83204]
[1777456624193,34.65,77598.25,0.0,-0.27507,0.00012,26.83181]
[1777456624590,34.65,77598.25,0.0,-0.27507,0.00012,26.83181]
[1777456625213,34.65,77598.25,0.0,-0.27507,0.00012,26.83181]
[1777456625345,34.65,77598.25,0.0,-0.27507,0.00012,26.83181]
[1777456625431,34.65,77609.52,0.0,-0.27371,0.00012,26.77044]
[1777456626182,34.65,77609.52,0.0,-0.27371,0.00012,26.77044]
[1777456626190,34.65,77609.52,0.0,-0.27371,0.00012,26.77044]
[1777456626283,34.65,77609.52,0.0,-0.27371,0.00012,26.77027]
[1777456627197,34.65,77609.52,0.0,-0.27371,0.00012,26.77027]
[1777456627269,34.65,77609.52,0.0,-0.2737,0.00012,26.77003]
[1777456629611,34.65,77610.57,0.0,-0.27357,0.00012,26.76388]
[1777456629702,34.65,77610.57,0.0,-0.27357,0.00012,26.76388]
[1777456630437,34.65,77609.95,0.0,-0.27364,0.00012,26.76705]
[1777456631809,34.65,77609.95,0.0,-0.27364,0.00012,26.76687]
[1777456631842,34.65,77609.95,0.0,-0.27364,0.00012,26.76687]
[1777456632021,34.65,77609.95,0.0,-0.27363,0.00012,26.76665]
[1777456635457,34.64,77591.65,0.0,-0.2758,0.00012,26.86493]
[1777456638159,34.64,77591.41,0.0,-0.27582,0.00012,26.8657]
[1777456638181,34.64,77591.41,0.0,-0.27582,0.00012,26.8657]
[1777456638194,34.64,77591.41,0.0,-0.27582,0.00012,26.8657]
[1777456638262,34.64,77591.41,0.0,-0.27582,0.00012,26.86543]
[1777456639357,34.64,77591.41,0.0,-0.27582,0.00012,26.86543]
[1777456641374,34.64,77591.41,0.0,-0.2758,0.00012,26.86486]
[1777456643384,34.64,77583.59,0.0,-0.27673,0.00012,26.90641]
[1777456648767,34.63,77580.84,0.0,-0.27702,0.00012,26.91928]
[1777456651487,34.63,77580.84,0.0,-0.27701,0.00012,26.91866]
[1777456653525,34.62,77583.38,0.0,-0.27667,0.00012,26.90093]
[1777456653789,34.62,77583.38,0.0,-0.27667,0.00012,26.90093]
[1777456653845,34.62,77583.38,0.0,-0.27666,0.00012,26.90065]
[1777456655539,34.62,77585.13,0.0,-0.27644,0.00012,26.89092]
[1777456656479,34.62,77583.03,0.0,-0.27669,0.00012,26.90195]
[1777456657546,34.62,77583.03,0.0,-0.27669,0.00012,26.90164]
[1777456657555,34.62,77583.03,0.0,-0.27669,0.00012,26.90164]
[1777456657663,34.62,77583.03,0.0,-0.27669,0.00012,26.90164]
[1777456658481,34.62,77581.07,0.0,-0.27691,0.00012,26.9119]
[1777456659569,34.62,77576.3,0.0,-0.27749,0.00012,26.9375]
[1777456659908,34.62,77576.3,0.0,-0.27749,0.00012,26.93748]
[1777456665488,34.62,77571.48,0.0,-0.27807,0.00012,26.96318]
[1777456666944,34.62,77571.48,0.0,-0.27806,0.00012,26.96314]
[1777456671949,34.61,77578.27,0.0,-0.27724,0.00012,26.92621]
[1777456673753,34.61,77579.37,0.0,-0.27709,0.00012,26.91982]
[1777456674497,34.61,77583.48,0.0,-0.27659,0.00012,26.89741]
[1777456680502,34.6,77586.84,0.0,-0.27615,0.00012,26.87765]
[1777456684233,34.6,77586.22,0.0,-0.27621,0.00012,26.88018]
[1777456685040,34.6,77586.22,0.0,-0.27621,0.00012,26.87991]
[1777456685339,34.6,77586.22,0.0,-0.27621,0.00012,26.87991]
[1777456685884,34.6,77586.22,0.0,-0.2762,0.00012,26.87964]
[1777456686116,34.6,77586.22,0.0,-0.2762,0.00012,26.87964]
[1777456686258,34.6,77586.22,0.0,-0.2762,0.00012,26.87964]
[1777456687891,34.6,77583.84,0.0,-0.27648,0.00012,26.89192]
[1777456688510,34.6,77586.64,0.0,-0.27613,0.00012,26.87652]
[1777456693192,34.59,77586.77,0.0,-0.2761,0.00012,26.87514]
[1777456698520,34.59,77581.77,0.0,-0.27669,0.00012,26.90152]
[1777456702066,34.59,77585.96,0.0,-0.27618,0.00012,26.87864]
[1777456702736,34.59,77585.96,0.0,-0.27618,0.00012,26.87857]
[1777456702744,34.59,77585.96,0.0,-0.27618,0.00012,26.87857]
[1777456703525,34.59,77588.32,0.0,-0.27589,0.00012,26.86574]
[1777456704103,34.59,77588.32,0.0,-0.27589,0.00012,26.86574]
[1777456704252,34.59,77588.32,0.0,-0.27589,0.00012,26.86569]
[1777456705914,34.59,77596.48,0.0,-0.27491,0.00012,26.8215]
[1777456708177,34.59,77596.04,0.0,-0.27496,0.00012,26.8236]
[1777456708516,34.59,77596.04,0.0,-0.27496,0.00012,26.82337]
[1777456708719,34.59,77596.04,0.0,-0.27496,0.00012,26.82337]
[1777456709458,34.59,77596.04,0.0,-0.27496,0.00012,26.82337]
[1777456710371,34.59,77603.31,0.0,-0.27408,0.00012,26.78364]
[1777456710727,34.58,77603.31,0.0,-0.27407,0.00012,26.7834]
[1777456711148,34.58,77603.31,0.0,-0.27407,0.00012,26.7834]
[1777456711166,34.58,77603.31,0.0,-0.27407,0.00012,26.7834]
[1777456711209,34.58,77603.31,0.0,-0.27405,0.00012,26.77998]
[1777456711647,34.58,77603.31,0.0,-0.27405,0.00012,26.77998]
[1777456712321,34.58,77603.31,0.0,-0.27405,0.00012,26.77975]
[1777456713535,34.58,77615.55,0.0,-0.27258,0.00012,26.71284]
[1777456714137,34.58,77615.55,0.0,-0.27258,0.00012,26.71284]
[1777456714145,34.58,77615.55,0.0,-0.27258,0.00012,26.71284]
[1777456719541,34.58,77616.27,0.0,-0.27247,0.00012,26.7079]
[1777456721446,34.58,77616.28,0.0,-0.27247,0.00012,26.70771]
[1777456721477,34.58,77616.28,0.0,-0.27247,0.00012,26.70771]
[1777456724377,34.58,77606.64,0.0,-0.27361,0.00012,26.75973]
[1777456724473,34.58,77606.64,0.0,-0.2736,0.00012,26.75952]
[1777456728139,34.57,77606.26,0.0,-0.27364,0.00012,26.76099]
[1777456728550,34.57,77608.12,0.0,-0.27341,0.00012,26.75062]
[1777456728896,34.57,77608.12,0.0,-0.27341,0.00012,26.75062]
[1777456730444,34.57,77608.27,0.0,-0.27339,0.00012,26.74958]
[1777456731982,34.57,77605.14,0.0,-0.27376,0.00012,26.76637]
[1777456732457,34.57,77605.14,0.0,-0.27376,0.00012,26.76637]
[1777456732520,34.57,77605.14,0.0,-0.27376,0.00012,26.76637]
[1777456734492,34.57,77606.13,0.0,-0.27363,0.00012,26.76065]
[1777456739561,34.56,77607.48,0.0,-0.27345,0.00012,26.75217]
[1777456741541,34.56,77607.36,0.0,-0.27346,0.00012,26.75263]
[1777456741563,34.56,77607.55,0.0,-0.27343,0.00012,26.7514]
[1777456746568,34.56,77611.75,0.0,-0.27291,0.00012,26.72761]
[1777456748619,34.56,77616.62,0.0,-0.27232,0.00012,26.70065]
[1777456754184,34.56,77618.42,0.0,-0.27209,0.00012,26.69012]
[1777456754700,34.56,77618.45,0.0,-0.27209,0.00012,26.68983]
[1777456757231,34.55,77620.55,0.0,-0.27183,0.00012,26.67803]
[1777456758581,34.55,77620.55,0.0,-0.27183,0.00012,26.6779]
[1777456758597,34.55,77620.55,0.0,-0.27182,0.00012,26.67777]
[1777456758606,34.55,77620.55,0.0,-0.27182,0.00012,26.67777]
[1777456759581,34.55,77622.92,0.0,-0.27154,0.00012,26.66465]
[1777456762584,34.55,77633.75,0.0,-0.27025,0.00012,26.60487]
[1777456767589,34.55,77635.87,0.0,-0.26999,0.00012,26.59294]
[1777456770059,34.55,77636.0,0.0,-0.26997,0.00012,26.59212]
[1777456772500,34.55,77636.0,0.0,-0.26995,0.00012,26.58883]
[1777456772903,34.55,77636.0,0.0,-0.26995,0.00012,26.58874]
[1777456773324,34.55,77636.0,0.0,-0.26995,0.00012,26.58874]
[1777456773343,34.55,77636.0,0.0,-0.26995,0.00012,26.58874]
[1777456773579,34.55,77636.0,0.0,-0.26995,0.00012,26.58865]
[1777456775295,34.55,77636.0,0.0,-0.26995,0.00012,26.58855]
[1777456776598,34.55,77620.61,0.0,-0.27178,0.00012,26.67306]
[1777456776919,34.55,77620.61,0.0,-0.27178,0.00012,26.67306]
[1777456776975,34.55,77620.61,0.0,-0.27177,0.00012,26.67294]
[1777456779450,34.55,77619.41,0.0,-0.27192,0.00012,26.67942]
[1777456782527,34.55,77614.06,0.0,-0.27254,0.00012,26.70824]
[1777456782539,34.55,77614.06,0.0,-0.27254,0.00012,26.70824]
[1777456782606,34.55,77609.1,0.0,-0.27313,0.00012,26.73518]
[1777456786997,34.54,77603.09,0.0,-0.27384,0.00012,26.76718]
[1777456787566,34.54,77603.09,0.0,-0.27383,0.00012,26.76696]
[1777456788386,34.54,77603.09,0.0,-0.27383,0.00012,26.76696]
[1777456788874,34.54,77603.18,0.0,-0.27382,0.00012,26.76626]
[1777456793771,34.54,77605.37,0.0,-0.27353,0.00012,26.75327]
[1777456795108,34.54,77605.6,0.0,-0.2735,0.00012,26.7518]
[1777456800489,34.53,77605.54,0.0,-0.27349,0.00012,26.75115]
[1777456800581,34.53,77605.54,0.0,-0.27349,0.00012,26.75115]
[1777456800619,34.53,77605.54,0.0,-0.27349,0.00012,26.75115]
[1777456800625,34.53,77604.97,0.0,-0.27355,0.00012,26.75409]
[1777456801160,34.53,77604.97,0.0,-0.27355,0.00012,26.75409]
[1777456801390,34.53,77604.97,0.0,-0.27355,0.00012,26.75409]
[1777456801418,34.53,77604.97,0.0,-0.27355,0.00012,26.75409]
[1777456801617,34.53,77604.97,0.0,-0.27355,0.00012,26.75409]
[1777456801626,34.53,77605.02,0.0,-0.27354,0.00012,26.7536]
[1777456801649,34.53,77605.02,0.0,-0.27354,0.00012,26.7536]
[1777456802832,34.53,77605.02,0.0,-0.27354,0.00012,26.75344]
[1777456802870,34.53,77605.02,0.0,-0.27354,0.00012,26.75344]
[1777456803227,34.53,77605.02,0.0,-0.27354,0.00012,26.75344]
[1777456803446,34.53,77605.02,0.0,-0.27354,0.00012,26.75334]
[1777456804629,34.53,77630.25,0.0,-0.27052,0.00012,26.61484]
[1777456804767,34.53,77630.25,0.0,-0.27052,0.00012,26.61484]
[1777456807632,34.53,77641.85,0.0,-0.26914,0.00012,26.55069]
[1777456811329,34.53,77641.26,0.0,-0.26921,0.00012,26.55398]
[1777456811336,34.53,77641.26,0.0,-0.26921,0.00012,26.55398]
[1777456811339,34.53,77641.26,0.0,-0.26921,0.00012,26.55402]
[1777456812618,34.53,77641.26,0.0,-0.26921,0.00012,26.55402]
[1777456813278,34.53,77648.69,0.0,-0.26833,0.00012,26.51288]
[1777456813425,34.53,77648.69,0.0,-0.26833,0.00012,26.51288]
[1777456813434,34.53,77648.69,0.0,-0.26833,0.00012,26.51288]
[1777456813472,34.53,77648.69,0.0,-0.26833,0.00012,26.51292]
[1777456818625,34.53,77655.33,0.0,-0.26755,0.00012,26.47627]
[1777456818638,34.53,77655.33,0.0,-0.26755,0.00012,26.47627]
[1777456818660,34.53,77653.58,0.0,-0.26776,0.00012,26.48607]
[1777456818809,34.53,77653.58,0.0,-0.26776,0.00012,26.48607]
[1777456819370,34.53,77653.58,0.0,-0.26776,0.00012,26.48607]
[1777456819403,34.53,77653.58,0.0,-0.26776,0.00012,26.48607]
[1777456819472,34.53,77653.58,0.0,-0.26776,0.00012,26.48613]
[1777456820507,34.53,77653.58,0.0,-0.26776,0.00012,26.48613]
[1777456820529,34.53,77653.58,0.0,-0.26776,0.00012,26.48613]
[1777456821405,34.53,77653.58,0.0,-0.26776,0.00012,26.48616]
[1777456821649,34.53,77647.21,0.0,-0.26852,0.00012,26.52157]
[1777456822421,34.53,77647.21,0.0,-0.26852,0.00012,26.52157]
[1777456824184,34.53,77643.08,0.0,-0.26901,0.00012,26.54454]
[1777456824202,34.53,77643.08,0.0,-0.26901,0.00012,26.54454]
[1777456824205,34.53,77643.08,0.0,-0.26901,0.00012,26.54454]
[1777456824676,34.53,77632.78,0.0,-0.27023,0.00012,26.60148]
[1777456825101,34.53,77632.78,0.0,-0.27023,0.00012,26.60148]
[1777456825394,34.53,77632.78,0.0,-0.27023,0.00012,26.60148]
[1777456825589,34.53,77632.78,0.0,-0.27023,0.00012,26.60148]
[1777456830682,34.53,77630.12,0.0,-0.27054,0.00012,26.61584]
[1777456832884,34.53,77629.95,0.0,-0.27054,0.00012,26.61343]
[1777456833914,34.53,77626.11,0.0,-0.271,0.00012,26.63454]
[1777456834582,34.53,77626.11,0.0,-0.271,0.00012,26.63454]
[1777456834683,34.53,77626.11,0.0,-0.271,0.00012,26.63454]
[1777456834709,34.53,77626.11,0.0,-0.271,0.00012,26.63454]
[1777456835530,34.53,77626.11,0.0,-0.271,0.00012,26.63454]
[1777456835559,34.53,77626.11,0.0,-0.271,0.00012,26.63454]
[1777456835571,34.53,77626.11,0.0,-0.271,0.00012,26.63454]
[1777456836127,34.53,77626.11,0.0,-0.27099,0.00012,26.63432]
[1777456836688,34.53,77613.66,0.0,-0.27248,0.00012,26.70257]
[1777456837568,34.53,77613.66,0.0,-0.27248,0.00012,26.70257]
[1777456837639,34.53,77613.66,0.0,-0.27248,0.00012,26.70241]
[1777456838671,34.53,77613.66,0.0,-0.27248,0.00012,26.70241]
[1777456838725,34.53,77614.22,0.0,-0.27241,0.00012,26.69916]
[1777456839691,34.53,77617.0,0.0,-0.27207,0.00012,26.68383]
[1777456840373,34.53,77617.0,0.0,-0.27207,0.00012,26.68383]
[1777456840945,34.53,77619.75,0.0,-0.27174,0.00012,26.66858]
[1777456841600,34.53,77619.75,0.0,-0.27174,0.00012,26.66858]
[1777456841612,34.53,77619.75,0.0,-0.27174,0.00012,26.66858]
[1777456841619,34.53,77619.75,0.0,-0.27174,0.00012,26.66846]
[1777456846698,34.52,77624.06,0.0,-0.27121,0.00012,26.64425]
[1777456851703,34.52,77620.08,0.0,-0.27168,0.00012,26.66557]
[1777456856708,34.52,77620.17,0.0,-0.27165,0.00012,26.66456]
[1777456860322,34.52,77619.8,0.0,-0.27169,0.00012,26.66626]
[1777456860712,34.52,77619.63,0.0,-0.27171,0.00012,26.66706]
[1777456862448,34.52,77617.17,0.0,-0.272,0.00012,26.68045]
[1777456863838,34.52,77609.24,0.0,-0.27294,0.00012,26.72362]
[1777456864716,34.52,77612.14,0.0,-0.27259,0.00012,26.70761]
[1777456869721,34.51,77613.61,0.0,-0.2724,0.00012,26.69879]
[1777456872983,34.51,77610.26,0.0,-0.27279,0.00012,26.71668]
[1777456872989,34.51,77610.26,0.0,-0.27279,0.00012,26.71668]
[1777456874409,34.51,77610.66,0.0,-0.27274,0.00012,26.71434]
[1777456875063,34.51,77610.66,0.0,-0.27274,0.00012,26.71434]
[1777456877985,34.51,77610.05,0.0,-0.27281,0.00012,26.71722]
[1777456878442,34.51,77610.05,0.0,-0.27281,0.00012,26.71722]
[1777456878654,34.51,77610.05,0.0,-0.27281,0.00012,26.71722]
[1777456878663,34.51,77610.05,0.0,-0.27281,0.00012,26.71722]
[1777456879083,34.51,77609.09,0.0,-0.27292,0.00012,26.72232]
[1777456882028,34.51,77615.73,0.0,-0.27211,0.00012,26.68539]
[1777456882507,34.51,77615.73,0.0,-0.27211,0.00012,26.68539]
[1777456882734,34.51,77615.08,0.0,-0.27219,0.00012,26.68881]
[1777456884049,34.51,77614.46,0.0,-0.27226,0.00012,26.69208]
[1777456884736,34.51,77614.86,0.0,-0.27221,0.00012,26.68976]
[1777456887666,34.5,77616.0,0.0,-0.27207,0.00012,26.68321]
[1777456887726,34.5,77616.0,0.0,-0.27207,0.00012,26.68321]
[1777456887739,34.5,77616.28,0.0,-0.27203,0.00012,26.68155]
[1777456888113,34.5,77616.28,0.0,-0.27203,0.00012,26.68155]
[1777456888690,34.5,77616.28,0.0,-0.27203,0.00012,26.68142]
[1777456889418,34.5,77616.28,0.0,-0.27203,0.00012,26.68142]
[1777456890106,34.5,77611.81,0.0,-0.27256,0.00012,26.70581]
[1777456890742,34.5,77610.33,0.0,-0.27273,0.00012,26.71378]
[1777456895747,34.5,77608.28,0.0,-0.27295,0.00012,26.72106]
[1777456897308,34.5,77608.33,0.0,-0.27294,0.00012,26.72063]
[1777456897749,34.5,77608.23,0.0,-0.27295,0.00012,26.721]
[1777456902754,34.5,77606.86,0.0,-0.27309,0.00012,26.72767]
[1777456907759,34.49,77607.44,0.0,-0.27301,0.00012,26.72368]
[1777456912764,34.49,77607.15,0.0,-0.27303,0.00012,26.72448]
[1777456914127,34.49,77606.52,0.0,-0.2731,0.00012,26.72775]
[1777456914148,34.49,77606.52,0.0,-0.2731,0.00012,26.72775]
[1777456914166,34.49,77606.52,0.0,-0.2731,0.00012,26.72775]
[1777456914656,34.49,77606.52,0.0,-0.2731,0.00012,26.72775]
[1777456914687,34.49,77606.52,0.0,-0.2731,0.00012,26.72775]
[1777456916395,34.49,77603.35,0.0,-0.27347,0.00012,26.74474]
[1777456921773,34.48,77603.84,0.0,-0.27339,0.00012,26.74098]
[1777456926502,34.48,77602.99,0.0,-0.27348,0.00012,26.74493]
[1777456926778,34.48,77603.02,0.0,-0.27347,0.00012,26.74461]
[1777456927094,34.48,77603.02,0.0,-0.27347,0.00012,26.74461]
[1777456927130,34.48,77603.02,0.0,-0.27347,0.00012,26.74461]
[1777456927779,34.48,77608.33,0.0,-0.27283,0.00012,26.71536]
[1777456928547,34.48,77608.33,0.0,-0.27283,0.00012,26.71536]
[1777456928780,34.48,77607.61,0.0,-0.27291,0.00012,26.71919]
[1777456934740,34.48,77605.61,0.0,-0.27313,0.00012,26.72916]
[1777456937856,34.47,77604.44,0.0,-0.27326,0.00012,26.73504]
[1777456938239,34.47,77604.44,0.0,-0.27326,0.00012,26.73504]
[1777456938946,34.47,77604.44,0.0,-0.27326,0.00012,26.73487]
[1777456938986,34.47,77604.44,0.0,-0.27326,0.00012,26.73487]
[1777456939730,34.47,77604.44,0.0,-0.27326,0.00012,26.73487]
[1777456939762,34.47,77604.44,0.0,-0.27326,0.00012,26.73487]
[1777456940758,34.47,77604.44,0.0,-0.27325,0.00012,26.73469]
[1777456943593,34.47,77601.16,0.0,-0.27364,0.00012,26.75211]
[1777456944691,34.47,77601.16,0.0,-0.27363,0.00012,26.75193]
[1777456944721,34.47,77601.16,0.0,-0.27363,0.00012,26.75177]
[1777456945873,34.47,77603.51,0.0,-0.27335,0.00012,26.73876]
[1777456946175,34.47,77603.51,0.0,-0.27335,0.00012,26.73876]
[1777456946186,34.47,77603.51,0.0,-0.27335,0.00012,26.73876]
[1777456946795,34.47,77603.51,0.0,-0.27335,0.00012,26.73876]
[1777456946801,34.47,77605.21,0.0,-0.27314,0.00012,26.72928]
[1777456946835,34.47,77605.21,0.0,-0.27314,0.00012,26.72928]
[1777456948043,34.47,77609.82,0.0,-0.27258,0.00012,26.70386]
[1777456948803,34.47,77606.16,0.0,-0.27302,0.00012,26.72381]
[1777456953808,34.46,77602.33,0.0,-0.27344,0.00012,26.74074]
[1777456954775,34.46,77602.33,0.0,-0.27344,0.00012,26.74074]
[1777456954800,34.46,77602.33,0.0,-0.27344,0.00012,26.74074]
[1777456954809,34.46,77602.34,0.0,-0.27344,0.00012,26.74049]
[1777456957414,34.46,77602.02,0.0,-0.27347,0.00012,26.74189]
[1777456960327,34.46,77600.34,0.0,-0.27366,0.00012,26.75058]
[1777456960352,34.46,77600.34,0.0,-0.27366,0.00012,26.75058]
[1777456960815,34.46,77598.1,0.0,-0.27393,0.00012,26.76263]
[1777456960882,34.46,77598.1,0.0,-0.27393,0.00012,26.76263]
[1777456961781,34.46,77598.1,0.0,-0.27393,0.00012,26.76263]
[1777456962174,34.46,77596.29,0.0,-0.27414,0.00012,26.77229]
[1777456962817,34.46,77597.23,0.0,-0.27402,0.00012,26.76696]
[1777456966100,34.45,77600.05,0.0,-0.27367,0.00012,26.75103]
[1777456966821,34.45,77599.04,0.0,-0.27379,0.00012,26.75634]
[1777456968520,34.45,77598.81,0.0,-0.27381,0.00012,26.75741]
[1777456968966,34.45,77598.81,0.0,-0.27381,0.00012,26.75722]
[1777456969005,34.45,77598.81,0.0,-0.27381,0.00012,26.75722]
[1777456969824,34.45,77602.99,0.0,-0.2733,0.00012,26.7342]
[1777456974829,34.45,77601.97,0.0,-0.27341,0.00012,26.73891]
[1777456979834,34.45,77599.99,0.0,-0.27363,0.00012,26.7489]
[1777456981036,34.44,77600.39,0.0,-0.27358,0.00012,26.74652]
[1777456981836,34.44,77601.58,0.0,-0.27343,0.00012,26.73986]
[1777456982610,34.44,77601.58,0.0,-0.27343,0.00012,26.73986]
[1777456982837,34.44,77601.39,0.0,-0.27345,0.00012,26.74074]
[1777456983603,34.44,77601.39,0.0,-0.27345,0.00012,26.74074]
[1777456983674,34.44,77601.39,0.0,-0.27345,0.00012,26.74074]
[1777456983696,34.44,77601.39,0.0,-0.27345,0.00012,26.74074]
[1777456985930,34.44,77609.39,0.0,-0.27248,0.00012,26.69643]
[1777456986021,34.44,77609.39,0.0,-0.27248,0.00012,26.69643]
[1777456986841,34.44,77611.96,0.0,-0.27217,0.00012,26.68221]
[1777456991846,34.44,77618.14,0.0,-0.27142,0.00012,26.64777]
[1777456992941,34.44,77618.14,0.0,-0.27142,0.00012,26.64777]
[1777456995846,34.44,77629.78,0.0,-0.27003,0.00012,26.58334]
[1777456996225,34.44,77629.85,0.0,-0.27002,0.00012,26.58295]
[1777456996851,34.44,77629.67,0.0,-0.27004,0.00012,26.58393]
[1777456999292,34.44,77633.32,0.0,-0.2696,0.00012,26.56369]
[1777456999854,34.44,77633.77,0.0,-0.26955,0.00012,26.56123]
[1777457001372,34.44,77636.91,0.0,-0.26918,0.00012,26.54383]
[1777457001543,34.44,77636.91,0.0,-0.26918,0.00012,26.54383]
[1777457003733,34.44,77643.49,0.0,-0.2684,0.00012,26.50736]
[1777457003740,34.44,77643.49,0.0,-0.2684,0.00012,26.50736]
[1777457003768,34.44,77643.49,0.0,-0.2684,0.00012,26.50736]
[1777457003789,34.44,77643.49,0.0,-0.2684,0.00012,26.50736]
[1777457003826,34.44,77643.49,0.0,-0.2684,0.00012,26.50736]
[1777457004397,34.44,77643.49,0.0,-0.2684,0.00012,26.50736]
[1777457004672,34.44,77643.49,0.0,-0.2684,0.00012,26.50743]
[1777457005135,34.44,77643.49,0.0,-0.2684,0.00012,26.50743]
[1777457005176,34.44,77643.49,0.0,-0.2684,0.00012,26.50743]
[1777457005204,34.44,77643.49,0.0,-0.2684,0.00012,26.50743]
[1777457005860,34.44,77668.63,0.0,-0.2654,0.00012,26.3662]
[1777457007497,34.44,77676.95,0.0,-0.26442,0.00012,26.31912]
[1777457009256,34.44,77676.95,0.0,-0.26441,0.00012,26.31898]
[1777457009262,34.44,77676.95,0.0,-0.26441,0.00012,26.31898]
[1777457009531,34.44,77676.95,0.0,-0.26441,0.00012,26.31898]
[1777457009532,34.44,77676.95,0.0,-0.26441,0.00012,26.31885]
[1777457011867,34.44,77689.42,0.0,-0.26292,0.00012,26.24485]
[1777457013507,34.44,77689.42,0.0,-0.26292,0.00012,26.24485]
[1777457013869,34.44,77692.0,0.0,-0.26261,0.00012,26.23007]
[1777457016028,34.44,77695.95,0.0,-0.26215,0.00012,26.20759]
[1777457016039,34.44,77695.95,0.0,-0.26215,0.00012,26.20759]
[1777457016872,34.44,77697.38,0.0,-0.26198,0.00012,26.19943]
[1777457017499,34.44,77697.38,0.0,-0.26198,0.00012,26.19943]
[1777457017607,34.44,77697.38,0.0,-0.26198,0.00012,26.19943]
[1777457017707,34.44,77697.38,0.0,-0.26198,0.00012,26.19943]
[1777457020430,34.44,77700.34,0.0,-0.26163,0.00012,26.18254]
[1777457021099,34.44,77700.34,0.0,-0.26163,0.00012,26.18253]
[1777457021571,34.44,77700.34,0.0,-0.26163,0.00012,26.18253]
[1777457022107,34.44,77696.95,0.0,-0.26203,0.00012,26.20179]
[1777457023533,34.44,77697.15,0.0,-0.262,0.00012,26.20066]
[1777457023546,34.44,77697.15,0.0,-0.262,0.00012,26.20066]
[1777457023570,34.44,77697.15,0.0,-0.262,0.00012,26.20066]
[1777457023628,34.44,77697.15,0.0,-0.262,0.00012,26.20066]
[1777457026857,34.44,77699.81,0.0,-0.26169,0.00012,26.18549]
[1777457026867,34.44,77699.81,0.0,-0.26169,0.00012,26.18549]
[1777457026875,34.44,77699.81,0.0,-0.26169,0.00012,26.1855]
[1777457027882,34.44,77713.37,0.0,-0.2601,0.00012,26.1082]
[1777457031128,34.44,77718.49,0.0,-0.25951,0.00012,26.07917]
[1777457031607,34.44,77718.49,0.0,-0.25951,0.00012,26.07917]
[1777457031889,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457031992,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457032043,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457032304,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457032483,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457032520,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457032842,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457032667,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457033094,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457033514,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457033670,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457033778,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457033826,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457033998,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457034459,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457034498,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457034624,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457034731,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457034795,34.44,77712.94,0.0,-0.26016,0.00012,26.11102]
[1777457034828,34.44,77712.94,0.0,-0.26016,0.00012,26.11097]
[1777457035893,34.44,77675.19,0.0,-0.26461,0.00012,26.32573]
[1777457036299,34.44,77675.19,0.0,-0.26461,0.00012,26.32573]
[1777457036731,34.44,77675.19,0.0,-0.26461,0.00012,26.32593]
[1777457037100,34.44,77675.19,0.0,-0.26461,0.00012,26.32593]
[1777457037207,34.44,77675.19,0.0,-0.26461,0.00012,26.32593]
[1777457037216,34.44,77675.19,0.0,-0.26461,0.00012,26.32593]
[1777457037759,34.44,77675.19,0.0,-0.26461,0.00012,26.32593]
[1777457037852,34.44,77675.19,0.0,-0.26461,0.00012,26.32593]
[1777457037865,34.44,77675.19,0.0,-0.26461,0.00012,26.32593]
[1777457037895,34.44,77659.45,0.0,-0.26648,0.00012,26.41459]
[1777457038111,34.44,77659.45,0.0,-0.26648,0.00012,26.41459]
[1777457039717,34.44,77657.35,0.0,-0.26673,0.00012,26.42666]
[1777457039897,34.44,77656.54,0.0,-0.26683,0.00012,26.43138]
[1777457044902,34.44,77661.16,0.0,-0.26629,0.00012,26.40608]
[1777457045002,34.44,77661.16,0.0,-0.26629,0.00012,26.40608]
[1777457048294,34.45,77664.47,0.0,-0.26591,0.00012,26.38809]
[1777457053819,34.45,77667.17,0.0,-0.26562,0.00012,26.37418]
[1777457057935,34.45,77664.63,0.0,-0.26593,0.00012,26.38918]
[1777457058025,34.45,77664.63,0.0,-0.26593,0.00012,26.38918]
[1777457058581,34.45,77664.63,0.0,-0.26593,0.00012,26.38918]
[1777457058591,34.45,77664.63,0.0,-0.26593,0.00012,26.38918]
[1777457058755,34.45,77664.63,0.0,-0.26593,0.00012,26.38918]
[1777457058783,34.45,77664.63,0.0,-0.26594,0.00012,26.38937]
[1777457059674,34.45,77664.63,0.0,-0.26594,0.00012,26.38937]
[1777457059753,34.45,77664.63,0.0,-0.26593,0.00012,26.38915]
[1777457060296,34.45,77664.63,0.0,-0.26593,0.00012,26.38915]
[1777457060917,34.45,77670.21,0.0,-0.26527,0.00012,26.35764]
[1777457061918,34.45,77680.78,0.0,-0.26402,0.00012,26.29789]
[1777457062247,34.45,77680.78,0.0,-0.26402,0.00012,26.29789]
[1777457062310,34.45,77680.78,0.0,-0.26402,0.00012,26.29789]
[1777457063627,34.45,77683.35,0.0,-0.26371,0.00012,26.28317]
[1777457063655,34.45,77683.35,0.0,-0.26371,0.00012,26.28317]
[1777457063670,34.45,77683.35,0.0,-0.26371,0.00012,26.28317]
[1777457063727,34.45,77683.35,0.0,-0.26371,0.00012,26.28317]
[1777457065922,34.45,77673.08,0.0,-0.26493,0.00012,26.34149]
[1777457070927,34.46,77669.35,0.0,-0.26539,0.00012,26.36359]
[1777457073296,34.46,77669.32,0.0,-0.26538,0.00012,26.36076]
[1777457074051,34.46,77671.63,0.0,-0.26512,0.00012,26.34797]
[1777457080936,34.46,77672.71,0.0,-0.26503,0.00012,26.3438]
[1777457081568,34.46,77672.71,0.0,-0.26503,0.00012,26.3438]
[1777457086810,34.47,77671.17,0.0,-0.26523,0.00012,26.35355]
[1777457089700,34.47,77673.42,0.0,-0.26498,0.00012,26.34157]
[1777457092253,34.47,77677.12,0.0,-0.26455,0.00012,26.32147]
[1777457092948,34.47,77677.04,0.0,-0.26457,0.00012,26.32218]
[1777457093379,34.47,77677.04,0.0,-0.26457,0.00012,26.32218]
[1777457093542,34.47,77677.04,0.0,-0.26457,0.00012,26.32218]
[1777457093949,34.47,77678.35,0.0,-0.26442,0.00012,26.31508]
[1777457094076,34.47,77678.35,0.0,-0.26442,0.00012,26.31508]
[1777457094083,34.47,77678.35,0.0,-0.26442,0.00012,26.31508]
[1777457094950,34.47,77678.94,0.0,-0.26435,0.00012,26.3116]
[1777457096859,34.47,77679.17,0.0,-0.26432,0.00012,26.31014]
[1777457097203,34.47,77679.17,0.0,-0.26432,0.00012,26.31014]
[1777457097265,34.47,77679.17,0.0,-0.26432,0.00012,26.31014]
[1777457097378,34.47,77679.17,0.0,-0.26432,0.00012,26.31014]
[1777457097394,34.47,77679.17,0.0,-0.26432,0.00012,26.31014]
[1777457097398,34.47,77679.17,0.0,-0.26432,0.00012,26.31014]
[1777457097888,34.47,77679.17,0.0,-0.26431,0.00012,26.30999]
[1777457102921,34.47,77670.77,0.0,-0.26531,0.00012,26.35761]
[1777457104124,34.47,77670.56,0.0,-0.26534,0.00012,26.35901]
[1777457104628,34.47,77670.56,0.0,-0.26534,0.00012,26.35901]
[1777457110291,34.48,77668.27,0.0,-0.26564,0.00012,26.37329]
[1777457114930,34.48,77668.06,0.0,-0.26568,0.00012,26.37524]
[1777457115259,34.48,77667.95,0.0,-0.2657,0.00012,26.37604]
[1777457115265,34.48,77667.95,0.0,-0.2657,0.00012,26.37604]
[1777457116004,34.48,77667.72,0.0,-0.26573,0.00012,26.37754]
[1777457118815,34.49,77668.55,0.0,-0.26564,0.00012,26.37325]
[1777457120585,34.49,77669.99,0.0,-0.26547,0.00012,26.36539]
[1777457125635,34.49,77672.35,0.0,-0.26522,0.00012,26.35325]
[1777457126661,34.49,77672.35,0.0,-0.26522,0.00012,26.35348]
[1777457126983,34.49,77675.28,0.0,-0.26488,0.00012,26.33747]
[1777457128117,34.49,77675.39,0.0,-0.26488,0.00012,26.3371]
[1777457129986,34.49,77675.19,0.0,-0.26489,0.00012,26.33786]
[1777457134676,34.49,77675.47,0.0,-0.26484,0.00012,26.3332]
[1777457134991,34.49,77675.1,0.0,-0.26489,0.00012,26.33548]
[1777457139996,34.5,77669.33,0.0,-0.26559,0.00012,26.36898]
[1777457144404,34.5,77669.33,0.0,-0.26561,0.00012,26.36956]
[1777457144791,34.5,77669.33,0.0,-0.26561,0.00012,26.36956]
[1777457144842,34.5,77669.33,0.0,-0.26561,0.00012,26.36972]
[1777457146305,34.5,77663.74,0.0,-0.26628,0.00012,26.40137]
[1777457146340,34.5,77663.74,0.0,-0.26628,0.00012,26.40137]
[1777457146811,34.5,77663.74,0.0,-0.26628,0.00012,26.40137]
[1777457152010,34.5,77658.98,0.0,-0.26686,0.00012,26.42881]
[1777457154895,34.5,77659.23,0.0,-0.26683,0.00012,26.42771]
[1777457156374,34.51,77656.66,0.0,-0.26714,0.00012,26.44232]
[1777457157015,34.51,77651.01,0.0,-0.26781,0.00012,26.47391]
[1777457157126,34.51,77651.01,0.0,-0.26781,0.00012,26.47391]
[1777457158016,34.51,77651.16,0.0,-0.2678,0.00012,26.47311]
[1777457158116,34.51,77651.16,0.0,-0.2678,0.00012,26.47311]
[1777457158312,34.51,77651.16,0.0,-0.2678,0.00012,26.47311]
[1777457160290,34.51,77649.64,0.0,-0.26798,0.00012,26.48173]
[1777457160995,34.51,77649.64,0.0,-0.26798,0.00012,26.48173]
[1777457160390,34.51,77649.64,0.0,-0.26798,0.00012,26.48173]
[1777457162020,34.51,77650.49,0.0,-0.26788,0.00012,26.47711]
[1777457165490,34.51,77648.97,0.0,-0.26807,0.00012,26.48575]
[1777457165513,34.51,77648.97,0.0,-0.26807,0.00012,26.48575]
[1777457168122,34.51,77645.11,0.0,-0.26853,0.00012,26.50745]
[1777457169099,34.51,77645.08,0.0,-0.26853,0.00012,26.50764]
[1777457173305,34.51,77645.9,0.0,-0.26844,0.00012,26.5033]
[1777457173337,34.51,77645.9,0.0,-0.26844,0.00012,26.5033]
[1777457173641,34.51,77645.9,0.0,-0.26844,0.00012,26.5033]
[1777457173664,34.51,77645.9,0.0,-0.26844,0.00012,26.5033]
[1777457175107,34.51,77643.33,0.0,-0.26875,0.00012,26.51761]
[1777457175225,34.51,77643.33,0.0,-0.26875,0.00012,26.51761]
[1777457175271,34.51,77643.33,0.0,-0.26875,0.00012,26.51761]
[1777457175326,34.51,77643.33,0.0,-0.26875,0.00012,26.51761]
[1777457176035,34.51,77650.79,0.0,-0.26786,0.00012,26.47626]
[1777457181040,34.51,77656.63,0.0,-0.26718,0.00012,26.44429]
[1777457186045,34.51,77660.32,0.0,-0.26676,0.00012,26.42431]
[1777457188020,34.51,77661.42,0.0,-0.26663,0.00012,26.41828]
[1777457188588,34.51,77661.42,0.0,-0.26663,0.00012,26.41828]
[1777457189518,34.52,77657.09,0.0,-0.26715,0.00012,26.4427]
[1777457191343,34.52,77660.77,0.0,-0.2667,0.00012,26.41923]
[1777457197056,34.52,77667.74,0.0,-0.26589,0.00012,26.38105]
[1777457197383,34.52,77667.74,0.0,-0.26589,0.00012,26.38105]
[1777457198057,34.52,77668.54,0.0,-0.2658,0.00012,26.37671]
[1777457200071,34.52,77669.0,0.0,-0.26576,0.00012,26.37468]
[1777457201060,34.52,77669.28,0.0,-0.26572,0.00012,26.37291]
[1777457203633,34.52,77669.35,0.0,-0.26571,0.00012,26.37267]
[1777457203937,34.52,77669.35,0.0,-0.26571,0.00012,26.37246]
[1777457204571,34.52,77669.35,0.0,-0.26571,0.00012,26.37246]
[1777457204586,34.52,77669.35,0.0,-0.26571,0.00012,26.37246]
[1777457204781,34.52,77669.35,0.0,-0.26571,0.00012,26.37228]
[1777457206065,34.52,77681.33,0.0,-0.26429,0.00012,26.30464]
[1777457207508,34.52,77685.11,0.0,-0.26384,0.00012,26.28318]
[1777457207526,34.52,77685.11,0.0,-0.26384,0.00012,26.28318]
[1777457208600,34.52,77685.37,0.0,-0.2638,0.00012,26.28157]
[1777457209601,34.52,77685.37,0.0,-0.2638,0.00012,26.28157]
[1777457209610,34.52,77685.37,0.0,-0.2638,0.00012,26.28157]
[1777457209755,34.52,77685.37,0.0,-0.2638,0.00012,26.28144]
[1777457211572,34.52,77685.37,0.0,-0.2638,0.00012,26.28136]
[1777457212071,34.52,77702.96,0.0,-0.26173,0.00012,26.18177]
[1777457213445,34.52,77704.38,0.0,-0.26157,0.00012,26.17366]
[1777457215098,34.52,77704.38,0.0,-0.26157,0.00012,26.17371]
[1777457215650,34.52,77704.38,0.0,-0.26157,0.00012,26.17371]
[1777457216346,34.52,77714.22,0.0,-0.26042,0.00012,26.11776]
[1777457217076,34.52,77714.68,0.0,-0.26036,0.00012,26.1152]
[1777457220133,34.52,77717.14,0.0,-0.26008,0.00012,26.10129]
[1777457220611,34.52,77717.14,0.0,-0.26008,0.00012,26.10129]
[1777457220817,34.52,77717.14,0.0,-0.26008,0.00012,26.10129]
[1777457221124,34.52,77717.14,0.0,-0.26008,0.00012,26.10129]
[1777457221297,34.52,77717.14,0.0,-0.26008,0.00012,26.10129]
[1777457221716,34.52,77717.14,0.0,-0.26008,0.00012,26.10129]
[1777457222068,34.52,77717.14,0.0,-0.26008,0.00012,26.10129]
[1777457222071,34.52,77717.14,0.0,-0.26008,0.00012,26.10128]
[1777457222127,34.52,77717.14,0.0,-0.26008,0.00012,26.10128]
[1777457222156,34.52,77717.14,0.0,-0.26008,0.00012,26.10128]
[1777457222234,34.52,77717.14,0.0,-0.26008,0.00012,26.10128]
[1777457222293,34.52,77717.14,0.0,-0.26008,0.00012,26.10128]
[1777457222411,34.52,77717.14,0.0,-0.26008,0.00012,26.10128]
[1777457223082,34.52,77694.83,0.0,-0.2627,0.00012,26.2285]
[1777457223289,34.52,77694.83,0.0,-0.2627,0.00012,26.2285]
[1777457223320,34.52,77694.83,0.0,-0.2627,0.00012,26.2285]
[1777457223695,34.52,77694.83,0.0,-0.2627,0.00012,26.2285]
[1777457223749,34.52,77694.83,0.0,-0.2627,0.00012,26.2285]
[1777457224077,34.52,77694.83,0.0,-0.2627,0.00012,26.2285]
[1777457224083,34.52,77680.8,0.0,-0.26436,0.00012,26.30797]
[1777457224095,34.52,77680.8,0.0,-0.26436,0.00012,26.30797]
[1777457224723,34.52,77680.8,0.0,-0.26436,0.00012,26.30797]
[1777457224935,34.52,77680.8,0.0,-0.26436,0.00012,26.30797]
[1777457225734,34.52,77680.8,0.0,-0.26436,0.00012,26.30818]
[1777457226085,34.52,77674.25,0.0,-0.26514,0.00012,26.34542]
[1777457231091,34.53,77673.41,0.0,-0.26526,0.00012,26.35117]
[1777457231893,34.53,77673.41,0.0,-0.26526,0.00012,26.35117]
[1777457232055,34.53,77673.41,0.0,-0.26526,0.00012,26.35117]
[1777457232089,34.53,77673.41,0.0,-0.26526,0.00012,26.35117]
[1777457232099,34.53,77673.41,0.0,-0.26526,0.00012,26.35117]
[1777457232153,34.53,77673.41,0.0,-0.26526,0.00012,26.35117]
[1777457233093,34.53,77674.22,0.0,-0.26517,0.00012,26.34681]
[1777457234094,34.53,77685.62,0.0,-0.26383,0.00012,26.28312]
[1777457239099,34.53,77679.58,0.0,-0.26457,0.00012,26.31845]
[1777457244398,34.54,77680.23,0.0,-0.26451,0.00012,26.31572]
[1777457244484,34.54,77680.23,0.0,-0.26451,0.00012,26.31572]
[1777457244682,34.54,77680.23,0.0,-0.26451,0.00012,26.31572]
[1777457250110,34.54,77684.54,0.0,-0.26404,0.00012,26.29311]
[1777457250589,34.54,77684.54,0.0,-0.26404,0.00012,26.29311]
[1777457251111,34.54,77684.57,0.0,-0.26402,0.00012,26.29001]
[1777457252339,34.54,77685.14,0.0,-0.26396,0.00012,26.2871]
[1777457253113,34.54,77684.93,0.0,-0.26399,0.00012,26.2885]
[1777457253179,34.54,77684.93,0.0,-0.26399,0.00012,26.2885]
[1777457254089,34.55,77684.93,0.0,-0.264,0.00012,26.28877]
[1777457258554,34.55,77687.8,0.0,-0.26368,0.00012,26.27369]
[1777457258564,34.55,77687.8,0.0,-0.26368,0.00012,26.27369]
[1777457258635,34.55,77687.8,0.0,-0.26368,0.00012,26.27369]
[1777457259121,34.55,77690.9,0.0,-0.26332,0.00012,26.25645]
[1777457260105,34.55,77690.9,0.0,-0.26332,0.00012,26.25645]
[1777457260320,34.55,77690.9,0.0,-0.26332,0.00012,26.25645]
[1777457260672,34.55,77690.9,0.0,-0.26332,0.00012,26.25645]
[1777457261123,34.55,77704.9,0.0,-0.26169,0.00012,26.17783]
[1777457261375,34.55,77704.9,0.0,-0.26169,0.00012,26.17783]
[1777457262043,34.55,77704.9,0.0,-0.26169,0.00012,26.17783]
[1777457266019,34.56,77708.43,0.0,-0.2613,0.00012,26.1588]
[1777457266128,34.56,77707.24,0.0,-0.26145,0.00012,26.16622]
[1777457267350,34.56,77708.61,0.0,-0.2613,0.00012,26.15879]
[1777457267792,34.56,77708.61,0.0,-0.2613,0.00012,26.15879]
[1777457268938,34.56,77708.51,0.0,-0.26131,0.00012,26.15935]
[1777457268953,34.56,77708.51,0.0,-0.26131,0.00012,26.15935]
[1777457269131,34.56,77707.94,0.0,-0.26137,0.00012,26.16256]
[1777457272011,34.56,77711.4,0.0,-0.26097,0.00012,26.14287]
[1777457272089,34.56,77711.4,0.0,-0.26097,0.00012,26.14287]
[1777457272221,34.56,77711.4,0.0,-0.26097,0.00012,26.14287]
[1777457275227,34.56,77716.8,0.0,-0.26034,0.00012,26.11227]
[1777457276240,34.56,77716.8,0.0,-0.26034,0.00012,26.11232]
[1777457281303,34.56,77720.32,0.0,-0.25993,0.00012,26.09247]
[1777457281448,34.56,77720.32,0.0,-0.25993,0.00012,26.09247]
[1777457282157,34.56,77720.32,0.0,-0.25993,0.00012,26.09247]
[1777457282169,34.56,77720.32,0.0,-0.25993,0.00012,26.09247]
[1777457282473,34.56,77720.32,0.0,-0.25993,0.00012,26.09247]
[1777457283147,34.56,77714.92,0.0,-0.26057,0.00012,26.12334]
[1777457283207,34.56,77714.92,0.0,-0.26057,0.00012,26.12334]
[1777457285212,34.56,77709.88,0.0,-0.26115,0.00012,26.15195]
[1777457286992,34.56,77708.26,0.0,-0.26134,0.00012,26.16117]
[1777457287892,34.56,77701.96,0.0,-0.26208,0.00012,26.1968]
[1777457288086,34.56,77701.96,0.0,-0.26208,0.00012,26.1968]
[1777457287974,34.56,77701.96,0.0,-0.26208,0.00012,26.1968]
[1777457289153,34.56,77689.73,0.0,-0.26351,0.00012,26.26572]
[1777457290416,34.56,77689.73,0.0,-0.26351,0.00012,26.26572]
[1777457292279,34.56,77681.15,0.0,-0.26451,0.00012,26.31351]
[1777457296482,34.56,77681.3,0.0,-0.26448,0.00012,26.31195]
[1777457299029,34.55,77681.27,0.0,-0.26447,0.00012,26.31176]
[1777457300472,34.55,77677.76,0.0,-0.26488,0.00012,26.33114]
[1777457303393,34.55,77677.98,0.0,-0.26485,0.00012,26.32952]
[1777457303555,34.55,77677.98,0.0,-0.26485,0.00012,26.32952]
[1777457303638,34.55,77677.98,0.0,-0.26485,0.00012,26.32952]
[1777457303888,34.55,77677.98,0.0,-0.26485,0.00012,26.32952]
[1777457303988,34.55,77677.98,0.0,-0.26484,0.00012,26.32933]
[1777457305196,34.55,77679.44,0.0,-0.26467,0.00012,26.32091]
[1777457305218,34.55,77679.44,0.0,-0.26467,0.00012,26.32091]
[1777457305227,34.55,77679.44,0.0,-0.26467,0.00012,26.32091]
[1777457305707,34.55,77679.44,0.0,-0.26467,0.00012,26.32091]
[1777457305742,34.55,77679.44,0.0,-0.26467,0.00012,26.32091]
[1777457305797,34.55,77679.44,0.0,-0.26466,0.00012,26.32069]
[1777457306611,34.55,77679.44,0.0,-0.26466,0.00012,26.32069]
[1777457306895,34.55,77679.44,0.0,-0.26466,0.00012,26.32069]
[1777457307171,34.55,77671.67,0.0,-0.26557,0.00012,26.36382]
[1777457307366,34.55,77671.67,0.0,-0.26557,0.00012,26.36382]
[1777457307970,34.55,77671.67,0.0,-0.26557,0.00012,26.36382]
[1777457308017,34.55,77671.67,0.0,-0.26557,0.00012,26.36382]
[1777457308172,34.55,77673.29,0.0,-0.26537,0.00012,26.35453]
[1777457310574,34.55,77673.29,0.0,-0.26537,0.00012,26.35433]
[1777457311090,34.55,77673.29,0.0,-0.26537,0.00012,26.35433]
[1777457311134,34.55,77673.29,0.0,-0.26537,0.00012,26.35433]
[1777457311175,34.55,77678.96,0.0,-0.26468,0.00012,26.31909]
[1777457313177,34.54,77690.46,0.0,-0.26332,0.00012,26.2539]
[1777457315409,34.54,77690.93,0.0,-0.26326,0.00012,26.25111]
[1777457315588,34.54,77690.93,0.0,-0.26326,0.00012,26.25111]
[1777457315605,34.54,77690.93,0.0,-0.26326,0.00012,26.25111]
[1777457316180,34.54,77689.96,0.0,-0.26337,0.00012,26.25647]
[1777457318182,34.54,77707.86,0.0,-0.26127,0.00012,26.15495]
[1777457318704,34.54,77707.86,0.0,-0.26127,0.00012,26.15495]
[1777457318751,34.54,77707.86,0.0,-0.26127,0.00012,26.15495]
[1777457319183,34.54,77710.12,0.0,-0.26101,0.00012,26.14209]
[1777457321410,34.54,77709.78,0.0,-0.26105,0.00012,26.14404]
[1777457322146,34.54,77709.78,0.0,-0.26105,0.00012,26.14404]
[1777457323612,34.54,77710.32,0.0,-0.26098,0.00012,26.14096]
[1777457327309,34.54,77713.47,0.0,-0.26061,0.00012,26.12307]
[1777457327344,34.54,77713.47,0.0,-0.26061,0.00012,26.12307]
[1777457327396,34.54,77713.47,0.0,-0.26061,0.00012,26.12307]
[1777457327414,34.54,77713.47,0.0,-0.26061,0.00012,26.12307]
[1777457327574,34.54,77713.47,0.0,-0.26061,0.00012,26.12307]
[1777457328192,34.54,77712.03,0.0,-0.26078,0.00012,26.13131]
[1777457328444,34.54,77712.03,0.0,-0.26078,0.00012,26.13131]
[1777457330948,34.54,77703.24,0.0,-0.26181,0.00012,26.18117]
[1777457332863,34.54,77705.9,0.0,-0.2615,0.00012,26.16599]
[1777457337906,34.54,77707.55,0.0,-0.2613,0.00012,26.15654]
[1777457341824,34.54,77699.05,0.0,-0.2623,0.00012,26.20456]
[1777457347037,34.54,77694.82,0.0,-0.26278,0.00012,26.22813]
[1777457347222,34.54,77694.51,0.0,-0.26282,0.00012,26.22977]
[1777457350688,34.54,77693.46,0.0,-0.26294,0.00012,26.23552]
[1777457351426,34.54,77692.42,0.0,-0.26306,0.00012,26.2412]
[1777457353077,34.54,77686.56,0.0,-0.26374,0.00012,26.27415]
[1777457353107,34.54,77686.56,0.0,-0.26374,0.00012,26.27415]
[1777457353123,34.54,77686.56,0.0,-0.26374,0.00012,26.27415]
[1777457353628,34.54,77686.56,0.0,-0.26374,0.00012,26.27415]
[1777457355788,34.54,77695.32,0.0,-0.26271,0.00012,26.22432]
[1777457359323,34.54,77695.38,0.0,-0.26269,0.00012,26.22363]
[1777457359908,34.54,77695.38,0.0,-0.26269,0.00012,26.22363]
[1777457359969,34.54,77695.38,0.0,-0.26269,0.00012,26.22363]
[1777457360033,34.54,77695.38,0.0,-0.26269,0.00012,26.22363]
[1777457360411,34.54,77695.38,0.0,-0.26269,0.00012,26.22363]
[1777457360730,34.54,77695.38,0.0,-0.26269,0.00012,26.22363]
[1777457360960,34.54,77695.38,0.0,-0.26269,0.00012,26.22363]
[1777457361190,34.54,77695.38,0.0,-0.26269,0.00012,26.22363]
[1777457361237,34.54,77702.39,0.0,-0.26187,0.00012,26.18386]
[1777457362254,34.53,77702.39,0.0,-0.26186,0.00012,26.18353]
[1777457362286,34.53,77702.39,0.0,-0.26186,0.00012,26.18353]
[1777457362699,34.53,77702.39,0.0,-0.26186,0.00012,26.18353]
[1777457362715,34.53,77702.39,0.0,-0.26186,0.00012,26.18353]
[1777457362798,34.53,77702.39,0.0,-0.26186,0.00012,26.18331]
[1777457364240,34.53,77758.42,0.0,-0.25533,0.00012,25.86186]
[1777457368042,34.53,77755.84,0.0,-0.25562,0.00012,25.87647]
[1777457369334,34.53,77752.32,0.0,-0.25602,0.00012,25.89622]
[1777457370246,34.53,77751.71,0.0,-0.25609,0.00012,25.89958]
[1777457371496,34.53,77752.0,0.0,-0.25603,0.00012,25.89443]
[1777457376549,34.52,77747.22,0.0,-0.25656,0.00012,25.92097]
[1777457377043,34.52,77747.22,0.0,-0.25656,0.00012,25.92097]
[1777457377065,34.52,77747.22,0.0,-0.25656,0.00012,25.92097]
[1777457377253,34.53,77748.34,0.0,-0.25644,0.00012,25.91464]
[1777457378737,34.53,77744.45,0.0,-0.25689,0.00012,25.9372]
[1777457381438,34.53,77738.35,0.0,-0.2576,0.00012,25.97254]
[1777457383224,34.53,77738.35,0.0,-0.2576,0.00012,25.97264]
[1777457383465,34.53,77741.02,0.0,-0.2573,0.00012,25.95736]
[1777457388200,34.53,77742.3,0.0,-0.25716,0.00012,25.95052]
[1777457389551,34.53,77738.72,0.0,-0.25758,0.00012,25.97127]
[1777457395271,34.53,77740.41,0.0,-0.25739,0.00012,25.96221]
[1777457400276,34.53,77736.86,0.0,-0.25781,0.00012,25.98303]
[1777457403525,34.53,77741.39,0.0,-0.25729,0.00012,25.95723]
[1777457403697,34.53,77741.39,0.0,-0.25729,0.00012,25.95723]
[1777457406151,34.53,77742.83,0.0,-0.25713,0.00012,25.94919]
[1777457406189,34.53,77742.83,0.0,-0.25713,0.00012,25.94919]
[1777457406204,34.53,77742.83,0.0,-0.25713,0.00012,25.94919]
[1777457406218,34.53,77742.83,0.0,-0.25713,0.00012,25.94919]
[1777457407667,34.54,77746.55,0.0,-0.2567,0.00012,25.92803]
[1777457407678,34.54,77746.55,0.0,-0.2567,0.00012,25.92803]
[1777457407694,34.54,77746.55,0.0,-0.2567,0.00012,25.92803]
[1777457408284,34.54,77743.1,0.0,-0.2571,0.00012,25.94799]
[1777457409437,34.54,77740.88,0.0,-0.25737,0.00012,25.96098]
[1777457409766,34.54,77740.88,0.0,-0.25737,0.00012,25.96098]
[1777457411595,34.54,77740.8,0.0,-0.25738,0.00012,25.96154]
[1777457411711,34.54,77740.8,0.0,-0.25738,0.00012,25.96154]
[1777457412288,34.54,77740.92,0.0,-0.25737,0.00012,25.96097]
[1777457413811,34.54,77748.73,0.0,-0.25646,0.00012,25.91579]
[1777457414292,34.54,77748.63,0.0,-0.25646,0.00012,25.9161]
[1777457415617,34.54,77748.63,0.0,-0.25646,0.00012,25.9161]
[1777457415702,34.54,77748.63,0.0,-0.25646,0.00012,25.9161]
[1777457415829,34.54,77748.63,0.0,-0.25646,0.00012,25.9161]
[1777457415924,34.54,77748.63,0.0,-0.25646,0.00012,25.9161]
[1777457417860,34.53,77754.32,0.0,-0.2558,0.00012,25.88289]
[1777457418342,34.53,77753.83,0.0,-0.25585,0.00012,25.88535]
[1777457418399,34.53,77753.83,0.0,-0.25585,0.00012,25.88535]
[1777457418592,34.53,77753.83,0.0,-0.25585,0.00012,25.88535]
[1777457419158,34.53,77753.83,0.0,-0.25585,0.00012,25.88535]
[1777457419883,34.53,77753.83,0.0,-0.25585,0.00012,25.88535]
[1777457420301,34.53,77754.87,0.0,-0.25572,0.00012,25.87896]
[1777457421177,34.53,77754.87,0.0,-0.25572,0.00012,25.87896]
[1777457421298,34.53,77754.87,0.0,-0.25572,0.00012,25.87896]
[1777457421194,34.53,77754.87,0.0,-0.25572,0.00012,25.87896]
[1777457422303,34.53,77760.77,0.0,-0.25503,0.00012,25.84471]
[1777457422365,34.53,77760.77,0.0,-0.25503,0.00012,25.84471]
[1777457422415,34.53,77760.77,0.0,-0.25503,0.00012,25.84471]
[1777457422474,34.53,77760.77,0.0,-0.25503,0.00012,25.84471]
[1777457423304,34.53,77763.03,0.0,-0.25477,0.00012,25.83133]
[1777457423523,34.53,77763.03,0.0,-0.25477,0.00012,25.83133]
[1777457423538,34.53,77763.03,0.0,-0.25477,0.00012,25.83133]
[1777457423544,34.53,77763.03,0.0,-0.25477,0.00012,25.83133]
[1777457424303,34.53,77763.03,0.0,-0.25477,0.00012,25.83133]
[1777457424307,34.53,77760.47,0.0,-0.25506,0.00012,25.84605]
[1777457425236,34.53,77760.47,0.0,-0.25506,0.00012,25.84605]
[1777457425298,34.53,77760.47,0.0,-0.25506,0.00012,25.84605]
[1777457425308,34.53,77754.31,0.0,-0.25577,0.00012,25.88148]
[1777457425585,34.53,77754.31,0.0,-0.25577,0.00012,25.88148]
[1777457426279,34.53,77754.31,0.0,-0.25577,0.00012,25.88148]
[1777457426307,34.53,77754.31,0.0,-0.25577,0.00012,25.88127]
[1777457430004,34.53,77746.94,0.0,-0.25661,0.00012,25.92314]
[1777457433751,34.52,77745.22,0.0,-0.25677,0.00012,25.92892]
[1777457434040,34.52,77745.22,0.0,-0.25677,0.00012,25.92892]
[1777457434480,34.52,77745.22,0.0,-0.25677,0.00012,25.9287]
[1777457436056,34.52,77747.52,0.0,-0.2565,0.00012,25.91525]
[1777457436286,34.52,77747.52,0.0,-0.25649,0.00012,25.91505]
[1777457441321,34.52,77748.96,0.0,-0.2563,0.00012,25.90551]
[1777457442124,34.52,77748.96,0.0,-0.2563,0.00012,25.90551]
[1777457442325,34.52,77749.62,0.0,-0.25623,0.00012,25.90172]
[1777457447330,34.51,77745.88,0.0,-0.25664,0.00012,25.92225]
[1777457447549,34.51,77745.88,0.0,-0.25664,0.00012,25.92225]
[1777457452429,34.51,77737.12,0.0,-0.25763,0.00012,25.9714]
[1777457453839,34.51,77737.12,0.0,-0.25763,0.00012,25.9714]
[1777457454240,34.51,77737.12,0.0,-0.25763,0.00012,25.9714]
[1777457454337,34.51,77734.09,0.0,-0.25798,0.00012,25.98836]
[1777457454740,34.51,77734.09,0.0,-0.25798,0.00012,25.98836]
[1777457456248,34.51,77734.09,0.0,-0.25798,0.00012,25.98836]
[1777457456339,34.51,77728.67,0.0,-0.25861,0.00012,26.01935]
[1777457459475,34.51,77726.62,0.0,-0.25885,0.00012,26.03146]
[1777457461073,34.51,77726.62,0.0,-0.25885,0.00012,26.03146]
[1777457461080,34.51,77726.62,0.0,-0.25885,0.00012,26.03146]
[1777457461770,34.51,77726.62,0.0,-0.25886,0.00012,26.03171]
[1777457462324,34.51,77726.62,0.0,-0.25886,0.00012,26.03171]
[1777457462485,34.51,77718.24,0.0,-0.25984,0.00012,26.07987]
[1777457462516,34.51,77718.24,0.0,-0.25984,0.00012,26.07987]
[1777457463294,34.51,77718.24,0.0,-0.25984,0.00012,26.07987]
[1777457464346,34.51,77718.24,0.0,-0.25984,0.00012,26.07987]
[1777457465348,34.51,77713.61,0.0,-0.26037,0.00012,26.10587]
[1777457465429,34.51,77713.61,0.0,-0.26037,0.00012,26.10587]
[1777457466174,34.51,77713.61,0.0,-0.26037,0.00012,26.10587]
[1777457467085,34.51,77713.61,0.0,-0.26036,0.00012,26.10546]
[1777457471519,34.5,77706.41,0.0,-0.26118,0.00012,26.14524]
[1777457472242,34.5,77706.41,0.0,-0.26118,0.00012,26.14524]
[1777457473044,34.5,77706.41,0.0,-0.26118,0.00012,26.14523]
[1777457473526,34.5,77706.41,0.0,-0.26118,0.00012,26.14523]
[1777457473592,34.5,77706.41,0.0,-0.26118,0.00012,26.14523]
[1777457473899,34.5,77706.41,0.0,-0.26118,0.00012,26.14523]
[1777457474467,34.5,77703.39,0.0,-0.26153,0.00012,26.16239]
[1777457474843,34.5,77703.39,0.0,-0.26153,0.00012,26.16239]
[1777457474866,34.5,77703.39,0.0,-0.26153,0.00012,26.16239]
[1777457475335,34.5,77703.39,0.0,-0.26153,0.00012,26.16239]
[1777457476158,34.5,77703.39,0.0,-0.26153,0.00012,26.16239]
[1777457476359,34.5,77703.39,0.0,-0.26153,0.00012,26.1619]
[1777457478361,34.5,77714.34,0.0,-0.26024,0.00012,26.09962]
[1777457480511,34.5,77714.34,0.0,-0.26025,0.00012,26.0997]
[1777457482530,34.5,77712.13,0.0,-0.26051,0.00012,26.11238]
[1777457484554,34.5,77711.11,0.0,-0.26063,0.00012,26.11829]
[1777457485377,34.5,77711.11,0.0,-0.26063,0.00012,26.11829]
[1777457485391,34.5,77711.11,0.0,-0.26063,0.00012,26.11829]
[1777457485691,34.5,77711.11,0.0,-0.26063,0.00012,26.11829]
[1777457490259,34.5,77707.53,0.0,-0.26105,0.00012,26.13877]
[1777457491193,34.5,77707.53,0.0,-0.26105,0.00012,26.13877]
[1777457492660,34.5,77705.32,0.0,-0.26129,0.00012,26.14803]
[1777457496678,34.5,77708.29,0.0,-0.26094,0.00012,26.13109]
[1777457500733,34.5,77712.9,0.0,-0.2604,0.00012,26.10485]
[1777457502742,34.5,77709.24,0.0,-0.26083,0.00012,26.12573]
[1777457507872,34.5,77707.4,0.0,-0.26104,0.00012,26.13614]
[1777457509047,34.5,77708.67,0.0,-0.26089,0.00012,26.1289]
[1777457509948,34.5,77708.67,0.0,-0.26089,0.00012,26.1289]
[1777457512458,34.5,77718.67,0.0,-0.25972,0.00012,26.07165]
[1777457512854,34.5,77718.67,0.0,-0.25972,0.00012,26.07165]
[1777457516886,34.5,77715.82,0.0,-0.26005,0.00012,26.08768]
[1777457516909,34.5,77715.82,0.0,-0.26005,0.00012,26.08768]
[1777457517261,34.5,77715.82,0.0,-0.26005,0.00012,26.08768]
[1777457518012,34.5,77715.8,0.0,-0.26005,0.00012,26.08769]
[1777457518714,34.5,77710.72,0.0,-0.26064,0.00012,26.11663]
[1777457520502,34.5,77705.76,0.0,-0.26122,0.00012,26.14462]
[1777457521646,34.5,77705.76,0.0,-0.26122,0.00012,26.14462]
[1777457522349,34.5,77705.76,0.0,-0.26122,0.00012,26.14462]
[1777457526742,34.5,77711.81,0.0,-0.2605,0.00012,26.10956]
[1777457526842,34.5,77711.81,0.0,-0.2605,0.00012,26.10956]
[1777457526849,34.5,77711.81,0.0,-0.2605,0.00012,26.10956]
[1777457529927,34.5,77702.82,0.0,-0.26154,0.00012,26.15997]
[1777457530342,34.5,77702.82,0.0,-0.26154,0.00012,26.15997]
[1777457530347,34.5,77702.82,0.0,-0.26154,0.00012,26.15997]
[1777457530732,34.5,77702.82,0.0,-0.26154,0.00012,26.15997]
[1777457531413,34.49,77702.61,0.0,-0.26155,0.00012,26.16055]
[1777457531731,34.49,77702.61,0.0,-0.26155,0.00012,26.16055]
[1777457533580,34.49,77702.19,0.0,-0.26159,0.00012,26.16225]
[1777457533627,34.49,77702.19,0.0,-0.26159,0.00012,26.16225]
[1777457533630,34.49,77702.19,0.0,-0.26159,0.00012,26.16225]
[1777457533976,34.49,77702.19,0.0,-0.26159,0.00012,26.16225]
[1777457534530,34.49,77702.19,0.0,-0.26159,0.00012,26.16225]
[1777457534592,34.49,77702.19,0.0,-0.26159,0.00012,26.16225]
[1777457534743,34.49,77702.19,0.0,-0.26159,0.00012,26.16225]
[1777457535170,34.49,77702.19,0.0,-0.26159,0.00012,26.16225]
[1777457535219,34.49,77702.19,0.0,-0.26159,0.00012,26.16225]
[1777457535320,34.49,77702.19,0.0,-0.26158,0.00012,26.162]
[1777457536036,34.49,77702.19,0.0,-0.26158,0.00012,26.162]
[1777457536057,34.49,77702.19,0.0,-0.26158,0.00012,26.162]
[1777457536353,34.49,77702.19,0.0,-0.26158,0.00012,26.16184]
[1777457536463,34.49,77702.19,0.0,-0.26158,0.00012,26.16184]
[1777457536496,34.49,77702.19,0.0,-0.26158,0.00012,26.16184]
[1777457536597,34.49,77702.19,0.0,-0.26158,0.00012,26.16184]
[1777457536615,34.49,77702.19,0.0,-0.26158,0.00012,26.16184]
[1777457536715,34.49,77702.19,0.0,-0.26158,0.00012,26.16184]
[1777457537119,34.49,77702.19,0.0,-0.26158,0.00012,26.16184]
[1777457537463,34.49,77702.19,0.0,-0.26157,0.00012,26.16166]
[1777457538272,34.49,77702.19,0.0,-0.26157,0.00012,26.16166]
[1777457538331,34.49,77702.19,0.0,-0.26157,0.00012,26.16143]
[1777457538593,34.49,77702.19,0.0,-0.26157,0.00012,26.16143]
[1777457539091,34.49,77702.19,0.0,-0.26157,0.00012,26.16143]
[1777457539121,34.49,77702.19,0.0,-0.26157,0.00012,26.16143]
[1777457539213,34.49,77702.19,0.0,-0.26157,0.00012,26.16143]
[1777457539274,34.49,77702.19,0.0,-0.26157,0.00012,26.16143]
[1777457539375,34.49,77702.19,0.0,-0.26156,0.00012,26.16118]
[1777457540426,34.49,77657.9,0.0,-0.26678,0.00012,26.41075]
[1777457540444,34.49,77657.9,0.0,-0.26678,0.00012,26.41075]
[1777457540455,34.49,77657.9,0.0,-0.26678,0.00012,26.41075]
[1777457541099,34.49,77657.9,0.0,-0.26678,0.00012,26.41075]
[1777457541183,34.49,77657.9,0.0,-0.26678,0.00012,26.41075]
[1777457541243,34.48,77657.9,0.0,-0.26678,0.00012,26.41047]
[1777457544735,34.48,77657.88,0.0,-0.26676,0.00012,26.40973]
[1777457545271,34.48,77657.88,0.0,-0.26676,0.00012,26.40973]
[1777457545308,34.48,77657.88,0.0,-0.26676,0.00012,26.40973]
[1777457545910,34.48,77657.88,0.0,-0.26676,0.00012,26.40973]
[1777457546432,34.48,77655.19,0.0,-0.26707,0.00012,26.42426]
[1777457548067,34.48,77652.78,0.0,-0.26735,0.00012,26.43741]
[1777457548434,34.48,77652.93,0.0,-0.26732,0.00012,26.436]
[1777457548581,34.48,77652.93,0.0,-0.26732,0.00012,26.436]
[1777457549250,34.48,77652.93,0.0,-0.26732,0.00012,26.436]
[1777457554440,34.47,77660.34,0.0,-0.2664,0.00012,26.39011]
[1777457556652,34.47,77660.32,0.0,-0.2664,0.00012,26.38977]
[1777457557330,34.47,77660.32,0.0,-0.2664,0.00012,26.38977]
[1777457557443,34.47,77661.54,0.0,-0.26625,0.00012,26.38269]
[1777457559020,34.46,77665.72,0.0,-0.26571,0.00012,26.35718]
[1777457559346,34.46,77665.72,0.0,-0.26571,0.00012,26.35718]
[1777457564793,34.43,77670.48,0.0,-0.26494,0.00012,26.32005]
[1777457566593,34.42,77671.21,0.0,-0.26482,0.00012,26.31424]
[1777457566628,34.42,77671.21,0.0,-0.26482,0.00012,26.31424]
[1777457567012,34.42,77671.21,0.0,-0.26482,0.00012,26.31424]
[1777457567210,34.42,77671.21,0.0,-0.26482,0.00012,26.31424]
[1777457569438,34.42,77676.69,0.0,-0.26417,0.00012,26.28302]
[1777457569546,34.42,77676.69,0.0,-0.26417,0.00012,26.28302]
[1777457570456,34.42,77681.08,0.0,-0.26365,0.00012,26.258]
[1777457571456,34.42,77681.08,0.0,-0.26365,0.00012,26.258]
[1777457576462,34.42,77683.75,0.0,-0.26331,0.00012,26.2419]
[1777457581467,34.41,77680.38,0.0,-0.26369,0.00012,26.26029]
[1777457583056,34.41,77680.38,0.0,-0.26369,0.00012,26.26029]
[1777457583609,34.41,77679.73,0.0,-0.26376,0.00012,26.2636]
[1777457584856,34.41,77681.33,0.0,-0.26357,0.00012,26.25441]
[1777457585617,34.41,77681.33,0.0,-0.26357,0.00012,26.25424]
[1777457587756,34.41,77678.45,0.0,-0.26391,0.00012,26.27032]
[1777457588272,34.41,77678.45,0.0,-0.26391,0.00012,26.27032]
[1777457588591,34.41,77677.78,0.0,-0.26398,0.00012,26.27371]
[1777457588610,34.41,77677.78,0.0,-0.26398,0.00012,26.27371]
[1777457589466,34.41,77677.78,0.0,-0.26397,0.00012,26.27352]
[1777457594480,34.4,77681.15,0.0,-0.26352,0.00012,26.25185]
[1777457595455,34.4,77681.15,0.0,-0.26352,0.00012,26.25185]
[1777457595481,34.4,77679.92,0.0,-0.26366,0.00012,26.25821]
[1777457595993,34.4,77679.92,0.0,-0.26366,0.00012,26.25821]
[1777457596010,34.4,77679.92,0.0,-0.26366,0.00012,26.25821]
[1777457596572,34.4,77679.92,0.0,-0.26366,0.00012,26.25821]
[1777457596599,34.4,77679.92,0.0,-0.26366,0.00012,26.25821]
[1777457597559,34.4,77676.28,0.0,-0.26409,0.00012,26.27873]
[1777457597584,34.4,77676.28,0.0,-0.26409,0.00012,26.27873]
[1777457597762,34.4,77676.28,0.0,-0.26409,0.00012,26.27873]
[1777457598484,34.4,77673.72,0.0,-0.26439,0.00012,26.29309]
[1777457603735,34.39,77673.88,0.0,-0.26436,0.00012,26.29159]
[1777457609494,34.39,77673.42,0.0,-0.26439,0.00012,26.29344]
[1777457615500,34.39,77673.06,0.0,-0.26441,0.00012,26.2915]
[1777457616372,34.39,77673.06,0.0,-0.26441,0.00012,26.2915]
[1777457616473,34.39,77673.06,0.0,-0.26441,0.00012,26.2915]
[1777457616405,34.39,77673.06,0.0,-0.26441,0.00012,26.2915]
[1777457616554,34.39,77673.06,0.0,-0.26441,0.00012,26.2915]
[1777457616632,34.39,77673.06,0.0,-0.26441,0.00012,26.2915]
[1777457616853,34.39,77673.06,0.0,-0.26441,0.00012,26.2915]
[1777457617043,34.39,77673.06,0.0,-0.2644,0.00012,26.29138]
[1777457617843,34.39,77673.06,0.0,-0.2644,0.00012,26.29138]
[1777457618133,34.39,77673.06,0.0,-0.2644,0.00012,26.29138]
[1777457618619,34.39,77678.6,0.0,-0.26374,0.00012,26.25961]
[1777457619389,34.39,77678.6,0.0,-0.26374,0.00012,26.25961]
[1777457619504,34.39,77692.94,0.0,-0.26204,0.00012,26.17768]
[1777457620034,34.39,77692.94,0.0,-0.26204,0.00012,26.17768]
[1777457620074,34.39,77692.94,0.0,-0.26204,0.00012,26.17768]
[1777457620118,34.39,77692.94,0.0,-0.26204,0.00012,26.17768]
[1777457622021,34.38,77692.6,0.0,-0.26207,0.00012,26.17943]
[1777457622033,34.38,77692.6,0.0,-0.26207,0.00012,26.17943]
[1777457622507,34.38,77692.51,0.0,-0.26208,0.00012,26.17972]
[1777457622608,34.38,77692.51,0.0,-0.26208,0.00012,26.17972]
[1777457622626,34.38,77692.51,0.0,-0.26208,0.00012,26.17972]
[1777457622642,34.38,77692.51,0.0,-0.26208,0.00012,26.17972]
[1777457622658,34.38,77692.51,0.0,-0.26208,0.00012,26.17972]
[1777457622670,34.38,77692.51,0.0,-0.26208,0.00012,26.17972]
[1777457623508,34.38,77693.34,0.0,-0.26198,0.00012,26.17476]
[1777457626511,34.38,77705.01,0.0,-0.26058,0.00012,26.10697]
[1777457627732,34.38,77704.97,0.0,-0.26058,0.00012,26.10683]
[1777457627953,34.38,77704.97,0.0,-0.26058,0.00012,26.10683]
[1777457630506,34.38,77706.83,0.0,-0.26035,0.00012,26.09542]
[1777457631291,34.37,77711.85,0.0,-0.25975,0.00012,26.06632]
[1777457631321,34.37,77711.85,0.0,-0.25975,0.00012,26.06632]
[1777457631346,34.37,77711.85,0.0,-0.25975,0.00012,26.06632]
[1777457632125,34.37,77711.85,0.0,-0.25975,0.00012,26.06632]
[1777457632537,34.37,77711.85,0.0,-0.25974,0.00012,26.06566]
[1777457632550,34.37,77711.85,0.0,-0.25974,0.00012,26.06566]
[1777457633014,34.37,77711.85,0.0,-0.25974,0.00012,26.06566]
[1777457633025,34.37,77711.85,0.0,-0.25974,0.00012,26.06566]
[1777457633028,34.37,77711.85,0.0,-0.25974,0.00012,26.06566]
[1777457633036,34.37,77711.85,0.0,-0.25974,0.00012,26.06566]
[1777457633059,34.37,77711.85,0.0,-0.25973,0.00012,26.06527]
[1777457634211,34.37,77711.85,0.0,-0.25973,0.00012,26.06527]
[1777457634970,34.37,77711.85,0.0,-0.25972,0.00012,26.06484]
[1777457635807,34.37,77711.85,0.0,-0.25971,0.00012,26.06439]
[1777457636521,34.36,77694.46,0.0,-0.26174,0.00012,26.16305]
[1777457637585,34.36,77694.46,0.0,-0.26174,0.00012,26.16305]
[1777457638178,34.36,77694.46,0.0,-0.26174,0.00012,26.16305]
[1777457642094,34.34,77685.46,0.0,-0.26269,0.00012,26.20826]
[1777457642241,34.34,77685.46,0.0,-0.26269,0.00012,26.20826]
[1777457642964,34.34,77685.46,0.0,-0.26269,0.00012,26.20826]
[1777457644264,34.31,77689.79,0.0,-0.26199,0.00012,26.17397]
[1777457649534,34.25,77683.46,0.0,-0.26238,0.00012,26.19213]
[1777457654539,34.23,77681.12,0.0,-0.26255,0.00012,26.20001]
[1777457657265,34.23,77683.1,0.0,-0.26231,0.00012,26.18829]
[1777457661119,34.23,77681.49,0.0,-0.26249,0.00012,26.19716]
[1777457664488,34.23,77680.18,0.0,-0.26265,0.00012,26.2047]
[1777457664549,34.23,77674.69,0.0,-0.2633,0.00012,26.23601]
[1777457666561,34.23,77674.82,0.0,-0.26329,0.00012,26.23524]
[1777457666609,34.23,77674.82,0.0,-0.26329,0.00012,26.23524]
[1777457666651,34.23,77674.82,0.0,-0.26329,0.00012,26.23524]
[1777457666724,34.23,77674.82,0.0,-0.26329,0.00012,26.23524]
[1777457667260,34.23,77674.82,0.0,-0.26329,0.00012,26.23524]
[1777457667552,34.23,77675.51,0.0,-0.2632,0.00012,26.23129]
[1777457668148,34.23,77675.51,0.0,-0.2632,0.00012,26.23129]
[1777457668175,34.23,77675.51,0.0,-0.2632,0.00012,26.23129]
[1777457668531,34.23,77675.51,0.0,-0.2632,0.00012,26.23129]
[1777457668577,34.23,77675.51,0.0,-0.2632,0.00012,26.23129]
[1777457668598,34.23,77675.51,0.0,-0.2632,0.00012,26.23129]
[1777457669257,34.23,77675.51,0.0,-0.2632,0.00012,26.23129]
[1777457669358,34.23,77675.51,0.0,-0.2632,0.00012,26.23118]
[1777457671300,34.23,77668.6,0.0,-0.26402,0.00012,26.27039]
[1777457671572,34.23,77668.6,0.0,-0.264,0.00012,26.26718]
[1777457676332,34.23,77669.01,0.0,-0.26395,0.00012,26.26464]
[1777457677701,34.23,77669.69,0.0,-0.26387,0.00012,26.26071]
[1777457680668,34.23,77670.05,0.0,-0.26382,0.00012,26.25852]
[1777457682210,34.23,77670.27,0.0,-0.26379,0.00012,26.25721]
[1777457682567,34.23,77670.29,0.0,-0.26379,0.00012,26.25707]
[1777457687572,34.22,77672.21,0.0,-0.26356,0.00012,26.24591]
[1777457687973,34.22,77672.21,0.0,-0.26356,0.00012,26.24591]
[1777457688066,34.22,77672.21,0.0,-0.26356,0.00012,26.24591]
[1777457693578,34.22,77681.05,0.0,-0.26251,0.00012,26.19555]
[1777457696872,34.23,77683.1,0.0,-0.26227,0.00012,26.18391]
[1777457697237,34.23,77683.1,0.0,-0.26227,0.00012,26.18391]
[1777457697252,34.23,77683.1,0.0,-0.26227,0.00012,26.18391]
[1777457697582,34.23,77683.22,0.0,-0.26226,0.00012,26.18326]
[1777457698098,34.23,77683.22,0.0,-0.26226,0.00012,26.18326]
[1777457698583,34.23,77683.44,0.0,-0.26223,0.00012,26.18202]
[1777457700780,34.23,77683.98,0.0,-0.26217,0.00012,26.179]
[1777457700849,34.23,77683.98,0.0,-0.26217,0.00012,26.179]
[1777457700892,34.23,77683.98,0.0,-0.26217,0.00012,26.179]
[1777457701198,34.23,77683.98,0.0,-0.26217,0.00012,26.179]
[1777457701210,34.23,77683.98,0.0,-0.26217,0.00012,26.17904]
[1777457702933,34.23,77688.49,0.0,-0.26164,0.00012,26.15327]
[1777457703017,34.23,77688.49,0.0,-0.26164,0.00012,26.15327]
[1777457703314,34.23,77688.49,0.0,-0.26164,0.00012,26.15327]
[1777457703409,34.23,77688.49,0.0,-0.26164,0.00012,26.15327]
[1777457703612,34.23,77691.85,0.0,-0.26124,0.00012,26.13409]
[1777457704589,34.23,77690.66,0.0,-0.26138,0.00012,26.14099]
[1777457704631,34.23,77690.66,0.0,-0.26138,0.00012,26.14099]
[1777457705514,34.23,77690.66,0.0,-0.26138,0.00012,26.14099]
[1777457705528,34.23,77690.66,0.0,-0.26138,0.00012,26.14099]
[1777457710595,34.23,77695.93,0.0,-0.26077,0.00012,26.11134]
[1777457715600,34.23,77697.09,0.0,-0.26065,0.00012,26.10524]
[1777457717928,34.23,77697.35,0.0,-0.26062,0.00012,26.10384]
[1777457719120,34.23,77696.99,0.0,-0.26066,0.00012,26.10616]
[1777457719130,34.23,77696.99,0.0,-0.26066,0.00012,26.10616]
[1777457719604,34.23,77691.08,0.0,-0.26137,0.00012,26.14026]
[1777457722127,34.23,77693.11,0.0,-0.26113,0.00012,26.12879]
[1777457722248,34.23,77693.11,0.0,-0.26113,0.00012,26.12879]
[1777457722551,34.23,77693.11,0.0,-0.26113,0.00012,26.12879]
[1777457723163,34.23,77693.11,0.0,-0.26113,0.00012,26.12879]
[1777457725187,34.23,77697.75,0.0,-0.26059,0.00012,26.10235]
[1777457725610,34.23,77698.25,0.0,-0.26053,0.00012,26.0996]
[1777457727210,34.23,77698.13,0.0,-0.26054,0.00012,26.10039]
[1777457727612,34.23,77697.73,0.0,-0.26059,0.00012,26.10282]
[1777457728706,34.24,77697.57,0.0,-0.26062,0.00012,26.10386]
[1777457729721,34.24,77697.57,0.0,-0.26062,0.00012,26.10386]
[1777457732351,34.24,77690.72,0.0,-0.26141,0.00012,26.14028]
[1777457732477,34.24,77690.72,0.0,-0.26141,0.00012,26.14028]
[1777457732617,34.24,77687.34,0.0,-0.26182,0.00012,26.15977]
[1777457733295,34.24,77687.34,0.0,-0.26182,0.00012,26.15977]
[1777457733601,34.24,77687.34,0.0,-0.26182,0.00012,26.15977]
[1777457735335,34.24,77687.34,0.0,-0.26182,0.00012,26.15977]
[1777457736903,34.24,77674.45,0.0,-0.26334,0.00012,26.23342]
[1777457737608,34.24,77674.45,0.0,-0.26334,0.00012,26.23342]
[1777457737622,34.24,77671.52,0.0,-0.26369,0.00012,26.25007]
[1777457739358,34.24,77671.9,0.0,-0.26364,0.00012,26.24786]
[1777457739624,34.24,77671.57,0.0,-0.26368,0.00012,26.24973]
[1777457740381,34.24,77671.57,0.0,-0.26368,0.00012,26.24973]
[1777457741374,34.24,77671.48,0.0,-0.26369,0.00012,26.2502]
[1777457743023,34.24,77670.73,0.0,-0.26378,0.00012,26.25439]
[1777457743626,34.24,77669.73,0.0,-0.2639,0.00012,26.26]
[1777457743658,34.24,77669.73,0.0,-0.2639,0.00012,26.26]
[1777457744421,34.24,77669.73,0.0,-0.2639,0.00012,26.26]
[1777457749463,34.23,77670.13,0.0,-0.26385,0.00012,26.25751]
[1777457749632,34.23,77669.53,0.0,-0.26392,0.00012,26.26084]
[1777457750530,34.23,77669.53,0.0,-0.26392,0.00012,26.26084]
[1777457750814,34.23,77669.53,0.0,-0.26392,0.00012,26.26084]
[1777457751270,34.23,77669.53,0.0,-0.26392,0.00012,26.26084]
[1777457751701,34.23,77669.86,0.0,-0.26388,0.00012,26.25889]
[1777457752631,34.23,77669.86,0.0,-0.26388,0.00012,26.25889]
[1777457752635,34.23,77669.87,0.0,-0.26387,0.00012,26.2588]
[1777457753286,34.23,77669.87,0.0,-0.26387,0.00012,26.2588]
[1777457753636,34.23,77665.23,0.0,-0.26442,0.00012,26.28509]
[1777457756438,34.23,77665.23,0.0,-0.26442,0.00012,26.285]
[1777457757558,34.23,77664.01,0.0,-0.26457,0.00012,26.29186]
[1777457757579,34.23,77664.01,0.0,-0.26457,0.00012,26.29186]
[1777457757628,34.23,77664.01,0.0,-0.26456,0.00012,26.29174]
[1777457763271,34.23,77668.97,0.0,-0.26397,0.00012,26.26326]
[1777457764273,34.23,77670.14,0.0,-0.26383,0.00012,26.25657]
[1777457765660,34.23,77668.0,0.0,-0.26408,0.00012,26.26859]
[1777457771657,34.23,77669.65,0.0,-0.26388,0.00012,26.2589]
[1777457771720,34.23,77669.65,0.0,-0.26388,0.00012,26.2589]
[1777457772658,34.23,77669.08,0.0,-0.26394,0.00012,26.26209]
[1777457777662,34.23,77669.31,0.0,-0.26391,0.00012,26.26056]
[1777457782667,34.23,77669.02,0.0,-0.26394,0.00012,26.262]
[1777457783888,34.23,77669.02,0.0,-0.26394,0.00012,26.26195]
[1777457784010,34.23,77669.02,0.0,-0.26394,0.00012,26.26195]
[1777457784070,34.23,77669.02,0.0,-0.26394,0.00012,26.26195]
[1777457784669,34.23,77667.67,0.0,-0.2641,0.00012,26.26954]
[1777457785960,34.23,77667.67,0.0,-0.2641,0.00012,26.2695]
[1777457786012,34.23,77667.67,0.0,-0.2641,0.00012,26.2695]
[1777457786671,34.23,77679.61,0.0,-0.26268,0.00012,26.20143]
[1777457788121,34.23,77681.98,0.0,-0.2624,0.00012,26.18793]
[1777457788674,34.23,77680.9,0.0,-0.26253,0.00012,26.19415]
[1777457789422,34.23,77680.9,0.0,-0.26253,0.00012,26.19415]
[1777457790344,34.23,77679.94,0.0,-0.26264,0.00012,26.19963]
[1777457791950,34.23,77670.78,0.0,-0.26371,0.00012,26.2486]
[1777457793974,34.23,77669.83,0.0,-0.26382,0.00012,26.25393]
[1777457799685,34.23,77678.23,0.0,-0.26283,0.00012,26.20597]
[1777457804690,34.23,77674.5,0.0,-0.26327,0.00012,26.22721]
[1777457809695,34.23,77680.82,0.0,-0.26252,0.00012,26.19125]
[1777457814700,34.23,77680.57,0.0,-0.26255,0.00012,26.19282]
[1777457819989,34.23,77678.42,0.0,-0.26281,0.00012,26.20512]
[1777457822142,34.23,77678.51,0.0,-0.2628,0.00012,26.20464]
[1777457822275,34.23,77678.51,0.0,-0.2628,0.00012,26.20464]
[1777457822331,34.23,77678.51,0.0,-0.2628,0.00012,26.20464]
[1777457822456,34.23,77678.51,0.0,-0.2628,0.00012,26.20464]
[1777457824297,34.23,77679.06,0.0,-0.26273,0.00012,26.20153]
[1777457824464,34.23,77679.06,0.0,-0.26273,0.00012,26.20153]
[1777457827569,34.23,77686.89,0.0,-0.26181,0.00012,26.15685]
[1777457827699,34.23,77686.89,0.0,-0.26181,0.00012,26.15685]
[1777457827713,34.23,77688.16,0.0,-0.26166,0.00012,26.1496]
[1777457828006,34.23,77688.16,0.0,-0.26166,0.00012,26.1496]
[1777457828616,34.23,77688.16,0.0,-0.26166,0.00012,26.14968]
[1777457829715,34.23,77700.01,0.0,-0.26025,0.00012,26.08139]
[1777457830014,34.23,77700.01,0.0,-0.26025,0.00012,26.08139]
[1777457833719,34.23,77712.81,0.0,-0.25873,0.00012,26.00655]
[1777457835598,34.22,77711.4,0.0,-0.25889,0.00012,26.01449]
[1777457835943,34.22,77711.4,0.0,-0.25889,0.00012,26.01449]
[1777457835968,34.22,77711.4,0.0,-0.25889,0.00012,26.01449]
[1777457836197,34.22,77711.4,0.0,-0.25889,0.00012,26.01449]
[1777457836265,34.22,77711.4,0.0,-0.25888,0.00012,26.01401]
[1777457837689,34.22,77711.4,0.0,-0.25888,0.00012,26.01401]
[1777457838533,34.22,77712.99,0.0,-0.25869,0.00012,26.00482]
[1777457839725,34.22,77740.76,0.0,-0.25543,0.00012,25.84311]
[1777457840539,34.22,77740.76,0.0,-0.25543,0.00012,25.84311]
[1777457846170,34.22,77734.75,0.0,-0.25613,0.00012,25.87771]
[1777457846535,34.22,77734.75,0.0,-0.25613,0.00012,25.87771]
[1777457846550,34.22,77734.75,0.0,-0.25613,0.00012,25.87771]
[1777457846636,34.22,77734.75,0.0,-0.25613,0.00012,25.87761]
[1777457847324,34.22,77734.75,0.0,-0.25613,0.00012,25.87761]
[1777457847425,34.22,77734.75,0.0,-0.25612,0.00012,25.8775]
[1777457848606,34.22,77734.75,0.0,-0.25612,0.00012,25.8775]
[1777457848689,34.22,77734.75,0.0,-0.25612,0.00012,25.8775]
[1777457848734,34.22,77727.31,0.0,-0.25699,0.00012,25.92054]
[1777457850649,34.22,77723.6,0.0,-0.25742,0.00012,25.94195]
[1777457850736,34.22,77723.76,0.0,-0.2574,0.00012,25.94088]
[1777457851125,34.22,77723.76,0.0,-0.2574,0.00012,25.94088]
[1777457851840,34.22,77723.76,0.0,-0.25738,0.00012,25.93765]
[1777457851861,34.22,77723.76,0.0,-0.25738,0.00012,25.93765]
[1777457852099,34.22,77723.76,0.0,-0.25738,0.00012,25.93765]
[1777457857744,34.21,77721.41,0.0,-0.25763,0.00012,25.95]
[1777457859842,34.21,77723.28,0.0,-0.25741,0.00012,25.93884]
[1777457860483,34.21,77723.28,0.0,-0.25741,0.00012,25.93884]
[1777457860523,34.21,77723.28,0.0,-0.25741,0.00012,25.93884]
[1777457862217,34.21,77723.28,0.0,-0.25741,0.00012,25.93869]
[1777457862772,34.21,77723.28,0.0,-0.2574,0.00012,25.93857]
[1777457863749,34.21,77729.04,0.0,-0.25672,0.00012,25.90481]
[1777457864254,34.21,77729.04,0.0,-0.25672,0.00012,25.90481]
[1777457864793,34.21,77729.04,0.0,-0.25672,0.00012,25.90481]
[1777457865564,34.21,77729.04,0.0,-0.25672,0.00012,25.90452]
[1777457866650,34.21,77729.04,0.0,-0.25672,0.00012,25.90452]
[1777457866725,34.21,77729.04,0.0,-0.25672,0.00012,25.90452]
[1777457871757,34.21,77721.51,0.0,-0.25758,0.00012,25.94743]
[1777457873009,34.21,77724.21,0.0,-0.25726,0.00012,25.93163]
[1777457873091,34.21,77724.21,0.0,-0.25726,0.00012,25.93163]
[1777457873175,34.21,77724.21,0.0,-0.25726,0.00012,25.93163]
[1777457873183,34.21,77724.21,0.0,-0.25726,0.00012,25.93163]
[1777457873756,34.21,77724.21,0.0,-0.25726,0.00012,25.93147]
[1777457874277,34.21,77724.21,0.0,-0.25726,0.00012,25.93147]
[1777457875055,34.21,77721.47,0.0,-0.25758,0.00012,25.94719]
[1777457875908,34.2,77721.47,0.0,-0.25757,0.00012,25.94696]
[1777457876762,34.2,77703.31,0.0,-0.25971,0.00012,26.05188]
[1777457876955,34.2,77703.31,0.0,-0.25971,0.00012,26.05188]
[1777457877252,34.2,77703.31,0.0,-0.25971,0.00012,26.05188]
[1777457877763,34.2,77702.73,0.0,-0.25978,0.00012,26.05524]
[1777457878973,34.2,77706.61,0.0,-0.25932,0.00012,26.03284]
[1777457879403,34.2,77706.61,0.0,-0.25932,0.00012,26.03284]
[1777457880401,34.2,77708.41,0.0,-0.25911,0.00012,26.02252]
[1777457883218,34.2,77706.11,0.0,-0.25938,0.00012,26.03594]
[1777457885037,34.2,77707.88,0.0,-0.25917,0.00012,26.02571]
[1777457890776,34.21,77710.12,0.0,-0.25892,0.00012,26.01313]
[1777457896778,34.21,77713.35,0.0,-0.25854,0.00012,25.99479]
[1777457897191,34.21,77708.22,0.0,-0.25915,0.00012,26.02459]
[1777457897215,34.21,77708.22,0.0,-0.25915,0.00012,26.02459]
[1777457899243,34.21,77707.3,0.0,-0.25926,0.00012,26.02996]
[1777457899785,34.21,77705.85,0.0,-0.25943,0.00012,26.03837]
[1777457900383,34.21,77705.85,0.0,-0.25943,0.00012,26.03837]
[1777457900786,34.21,77706.69,0.0,-0.25933,0.00012,26.03353]
[1777457901242,34.21,77706.69,0.0,-0.25933,0.00012,26.03353]
[1777457901787,34.21,77706.65,0.0,-0.25934,0.00012,26.03389]
[1777457903235,34.21,77708.05,0.0,-0.25917,0.00012,26.02585]
[1777457903757,34.21,77708.05,0.0,-0.25917,0.00012,26.02585]
[1777457903705,34.21,77708.05,0.0,-0.25917,0.00012,26.02585]
[1777457907002,34.21,77716.71,0.0,-0.25816,0.00012,25.97596]
[1777457907039,34.21,77716.71,0.0,-0.25816,0.00012,25.97596]
[1777457907288,34.21,77716.71,0.0,-0.25816,0.00012,25.97596]
[1777457907624,34.21,77716.71,0.0,-0.25816,0.00012,25.97596]
[1777457907966,34.21,77716.71,0.0,-0.25816,0.00012,25.97596]
[1777457908728,34.21,77716.71,0.0,-0.25816,0.00012,25.97596]
[1777457908793,34.21,77717.14,0.0,-0.25811,0.00012,25.97358]
[1777457909106,34.21,77717.14,0.0,-0.25811,0.00012,25.97358]
[1777457912685,34.21,77728.6,0.0,-0.25674,0.00012,25.9031]
[1777457913217,34.21,77729.9,0.0,-0.25658,0.00012,25.89542]
[1777457913666,34.21,77729.9,0.0,-0.25658,0.00012,25.89542]
[1777457914252,34.21,77729.9,0.0,-0.25658,0.00012,25.89542]
[1777457919436,34.21,77737.14,0.0,-0.25572,0.00012,25.85262]
[1777457919816,34.21,77737.38,0.0,-0.25569,0.00012,25.85115]
[1777457920100,34.21,77737.38,0.0,-0.25569,0.00012,25.85115]
[1777457921087,34.2,77738.39,0.0,-0.25558,0.00012,25.8452]
[1777457921495,34.2,77738.39,0.0,-0.25558,0.00012,25.8452]
[1777457922231,34.2,77738.14,0.0,-0.2556,0.00012,25.84658]
[1777457927553,34.2,77736.38,0.0,-0.2558,0.00012,25.8565]
[1777457927875,34.2,77736.38,0.0,-0.2558,0.00012,25.8565]
[1777457927914,34.2,77736.38,0.0,-0.2558,0.00012,25.8565]
[1777457928825,34.2,77735.49,0.0,-0.2559,0.00012,25.86154]
[1777457931565,34.2,77735.49,0.0,-0.2559,0.00012,25.86142]
[1777457931828,34.2,77722.75,0.0,-0.25739,0.00012,25.93533]
[1777457932693,34.2,77722.75,0.0,-0.25739,0.00012,25.93533]
[1777457932703,34.2,77722.75,0.0,-0.25739,0.00012,25.93533]
[1777457932733,34.2,77722.75,0.0,-0.25739,0.00012,25.93533]
[1777457932801,34.2,77722.75,0.0,-0.25739,0.00012,25.93533]
[1777457932948,34.2,77722.75,0.0,-0.25739,0.00012,25.93533]
[1777457933576,34.2,77722.75,0.0,-0.25739,0.00012,25.93533]
[1777457933829,34.2,77722.82,0.0,-0.25738,0.00012,25.93473]
[1777457934067,34.2,77722.82,0.0,-0.25738,0.00012,25.93473]
[1777457934589,34.2,77722.82,0.0,-0.25738,0.00012,25.93473]
[1777457934804,34.2,77722.82,0.0,-0.25738,0.00012,25.93473]
[1777457934813,34.2,77722.82,0.0,-0.25737,0.00012,25.93457]
[1777457935621,34.2,77722.82,0.0,-0.25737,0.00012,25.93457]
[1777457935628,34.2,77722.82,0.0,-0.25737,0.00012,25.93457]
[1777457935820,34.2,77722.82,0.0,-0.25737,0.00012,25.93441]
[1777457938836,34.2,77708.72,0.0,-0.25904,0.00012,26.01666]
[1777457943842,34.2,77710.1,0.0,-0.25889,0.00012,26.00926]
[1777457948847,34.21,77714.16,0.0,-0.25842,0.00012,25.98635]
[1777457953852,34.21,77711.0,0.0,-0.2588,0.00012,26.00524]
[1777457958597,34.21,77713.1,0.0,-0.25857,0.00012,25.99356]
[1777457959892,34.21,77713.1,0.0,-0.25857,0.00012,25.99369]
[1777457960859,34.21,77711.64,0.0,-0.25875,0.00012,26.00243]
[1777457960899,34.21,77711.64,0.0,-0.25875,0.00012,26.00243]
[1777457961918,34.21,77710.03,0.0,-0.25894,0.00012,26.0118]
[1777457962861,34.21,77709.62,0.0,-0.25899,0.00012,26.01429]
[1777457967866,34.21,77708.56,0.0,-0.25912,0.00012,26.02088]
[1777457969286,34.21,77710.24,0.0,-0.25892,0.00012,26.0113]
[1777457970004,34.21,77710.46,0.0,-0.2589,0.00012,26.01009]
[1777457975197,34.22,77709.2,0.0,-0.25904,0.00012,26.01474]
[1777457979928,34.22,77707.27,0.0,-0.25928,0.00012,26.02631]
[1777457980101,34.22,77707.27,0.0,-0.25928,0.00012,26.02631]
[1777457980593,34.22,77707.27,0.0,-0.25928,0.00012,26.02631]
[1777457980608,34.22,77707.27,0.0,-0.25928,0.00012,26.02631]
[1777457980709,34.22,77707.27,0.0,-0.25928,0.00012,26.02631]
[1777457980783,34.22,77707.27,0.0,-0.25928,0.00012,26.02631]
[1777457980930,34.22,77707.27,0.0,-0.25928,0.00012,26.02631]
[1777457981663,34.22,77707.27,0.0,-0.25928,0.00012,26.02631]
[1777457981675,34.22,77707.27,0.0,-0.25928,0.00012,26.02631]
[1777457982200,34.22,77707.27,0.0,-0.25928,0.00012,26.02638]
[1777457984133,34.22,77699.76,0.0,-0.26017,0.00012,26.06996]
[1777457984883,34.22,77705.5,0.0,-0.25949,0.00012,26.03695]
[1777457989888,34.22,77709.58,0.0,-0.25902,0.00012,26.01384]
[1777457994893,34.22,77711.26,0.0,-0.25883,0.00012,26.00454]
[1777457996272,34.22,77711.26,0.0,-0.25883,0.00012,26.00464]
[1777457996343,34.22,77711.26,0.0,-0.25884,0.00012,26.00475]
[1777457998472,34.22,77712.41,0.0,-0.2587,0.00012,25.99829]
[1777457999772,34.22,77712.16,0.0,-0.25874,0.00012,25.99987]
[1777458000319,34.22,77712.43,0.0,-0.25871,0.00012,25.99852]
[1777458000899,34.22,77708.87,0.0,-0.25913,0.00012,26.01932]
[1777458005904,34.23,77706.19,0.0,-0.25947,0.00012,26.03569]
[1777458010910,34.23,77708.81,0.0,-0.25917,0.00012,26.0214]
[1777458016794,34.23,77712.27,0.0,-0.25879,0.00012,26.00241]
[1777458022666,34.24,77715.72,0.0,-0.25841,0.00012,25.98384]
[1777458022766,34.24,77715.72,0.0,-0.25841,0.00012,25.98384]
[1777458023071,34.24,77715.72,0.0,-0.25841,0.00012,25.98407]
[1777458024614,34.24,77715.85,0.0,-0.2584,0.00012,25.98369]
[1777458024711,34.24,77715.85,0.0,-0.2584,0.00012,25.98369]
[1777458025060,34.24,77715.85,0.0,-0.2584,0.00012,25.98369]
[1777458025924,34.24,77722.58,0.0,-0.25762,0.00012,25.94494]
[1777458030929,34.24,77724.06,0.0,-0.25746,0.00012,25.93728]
[1777458035423,34.25,77723.98,0.0,-0.25747,0.00012,25.93521]
[1777458035934,34.25,77723.65,0.0,-0.25751,0.00012,25.93731]
[1777458036134,34.25,77723.65,0.0,-0.25751,0.00012,25.93731]
[1777458036935,34.25,77721.49,0.0,-0.25776,0.00012,25.94997]
[1777458037018,34.25,77721.49,0.0,-0.25776,0.00012,25.94997]
[1777458037631,34.25,77721.49,0.0,-0.25776,0.00012,25.94997]
[1777458042209,34.25,77720.96,0.0,-0.25784,0.00012,25.95365]
[1777458042824,34.25,77720.96,0.0,-0.25784,0.00012,25.95365]
[1777458042861,34.25,77720.96,0.0,-0.25784,0.00012,25.95365]
[1777458042926,34.25,77720.96,0.0,-0.25784,0.00012,25.95395]
[1777458044900,34.25,77720.96,0.0,-0.25785,0.00012,25.95415]
[1777458044942,34.25,77728.52,0.0,-0.25696,0.00012,25.91028]
[1777458046401,34.25,77736.16,0.0,-0.25607,0.00012,25.86609]
[1777458046627,34.25,77736.16,0.0,-0.25607,0.00012,25.86609]
[1777458046694,34.25,77736.16,0.0,-0.25608,0.00012,25.86634]
[1777458047118,34.25,77736.16,0.0,-0.25608,0.00012,25.86634]
[1777458047945,34.25,77734.25,0.0,-0.2563,0.00012,25.87768]
[1777458049517,34.25,77726.51,0.0,-0.25721,0.00012,25.92285]
[1777458054951,34.26,77719.63,0.0,-0.25804,0.00012,25.9636]
[1777458059957,34.26,77713.98,0.0,-0.25872,0.00012,25.99705]
[1777458064980,34.26,77717.96,0.0,-0.25826,0.00012,25.97452]
[1777458069985,34.26,77712.89,0.0,-0.25887,0.00012,26.00448]
[1777458073166,34.26,77715.08,0.0,-0.25861,0.00012,25.99204]
[1777458073989,34.26,77711.65,0.0,-0.25902,0.00012,26.01198]
[1777458078995,34.27,77710.31,0.0,-0.25918,0.00012,26.02015]
[1777458079714,34.27,77710.31,0.0,-0.25918,0.00012,26.02015]
[1777458080680,34.27,77710.31,0.0,-0.25918,0.00012,26.02015]
[1777458080694,34.27,77710.31,0.0,-0.25918,0.00012,26.02015]
[1777458080770,34.27,77710.31,0.0,-0.25918,0.00012,26.02015]
[1777458080793,34.27,77710.31,0.0,-0.25918,0.00012,26.02015]
[1777458080903,34.27,77710.31,0.0,-0.25918,0.00012,26.02015]
[1777458081000,34.27,77710.04,0.0,-0.25922,0.00012,26.02176]
[1777458082194,34.27,77705.51,0.0,-0.25975,0.00012,26.04799]
[1777458082808,34.27,77705.51,0.0,-0.25975,0.00012,26.04799]
[1777458082818,34.27,77705.51,0.0,-0.25975,0.00012,26.04799]
[1777458082895,34.27,77705.51,0.0,-0.25975,0.00012,26.04799]
[1777458088007,34.27,77697.16,0.0,-0.26075,0.00012,26.09666]
[1777458088310,34.27,77697.16,0.0,-0.26075,0.00012,26.09666]
[1777458093406,34.27,77698.52,0.0,-0.26057,0.00012,26.08559]
[1777458096390,34.27,77697.49,0.0,-0.26069,0.00012,26.09154]
[1777458097010,34.27,77697.49,0.0,-0.26069,0.00012,26.09154]
[1777458102333,34.27,77694.07,0.0,-0.26111,0.00012,26.11168]
[1777458102784,34.27,77694.07,0.0,-0.26111,0.00012,26.11168]
[1777458102988,34.27,77694.07,0.0,-0.26111,0.00012,26.11177]
[1777458105188,34.27,77694.07,0.0,-0.26111,0.00012,26.11203]
[1777458105537,34.27,77694.07,0.0,-0.26111,0.00012,26.11203]
[1777458106009,34.27,77694.07,0.0,-0.26111,0.00012,26.11208]
[1777458106402,34.27,77694.07,0.0,-0.26111,0.00012,26.11208]
[1777458106626,34.27,77694.07,0.0,-0.26111,0.00012,26.11208]
[1777458107016,34.27,77694.07,0.0,-0.26111,0.00012,26.11208]
[1777458108022,34.27,77682.09,0.0,-0.26253,0.00012,26.18069]
[1777458109258,34.27,77682.09,0.0,-0.26253,0.00012,26.18069]
[1777458109582,34.27,77682.09,0.0,-0.26253,0.00012,26.18069]
[1777458110024,34.27,77674.83,0.0,-0.26339,0.00012,26.22201]
[1777458113596,34.27,77671.73,0.0,-0.26376,0.00012,26.23949]
[1777458114028,34.27,77674.5,0.0,-0.26343,0.00012,26.22368]
[1777458115671,34.27,77674.72,0.0,-0.2634,0.00012,26.22238]
[1777458116030,34.27,77674.62,0.0,-0.26341,0.00012,26.22292]
[1777458118679,34.27,77672.09,0.0,-0.26371,0.00012,26.23723]
[1777458119033,34.27,77672.06,0.0,-0.26371,0.00012,26.23737]
[1777458119178,34.27,77672.06,0.0,-0.26371,0.00012,26.23737]
[1777458119697,34.27,77672.06,0.0,-0.26371,0.00012,26.23737]
[1777458120056,34.27,77672.06,0.0,-0.26371,0.00012,26.23737]
[1777458120524,34.27,77671.25,0.0,-0.26381,0.00012,26.24193]
[1777458120716,34.27,77671.25,0.0,-0.26381,0.00012,26.24193]
[1777458120875,34.27,77671.25,0.0,-0.26381,0.00012,26.24193]
[1777458121038,34.27,77671.25,0.0,-0.26381,0.00012,26.24193]
[1777458121614,34.27,77671.25,0.0,-0.26381,0.00012,26.24193]
[1777458122033,34.27,77671.25,0.0,-0.2638,0.00012,26.24144]
[1777458122575,34.27,77671.25,0.0,-0.2638,0.00012,26.24144]
[1777458123041,34.27,77714.06,0.0,-0.25874,0.00012,25.99584]
[1777458123207,34.27,77714.06,0.0,-0.25874,0.00012,25.99584]
[1777458123567,34.27,77714.06,0.0,-0.25874,0.00012,25.99584]
[1777458123884,34.27,77714.06,0.0,-0.25874,0.00012,25.99584]
[1777458123890,34.27,77714.06,0.0,-0.25874,0.00012,25.99584]
[1777458123894,34.27,77714.06,0.0,-0.25874,0.00012,25.99584]
[1777458124797,34.27,77714.06,0.0,-0.25874,0.00012,25.99584]
[1777458124830,34.27,77714.06,0.0,-0.25874,0.00012,25.99584]
[1777458125881,34.27,77721.29,0.0,-0.25789,0.00012,25.95406]
[1777458131050,34.27,77723.04,0.0,-0.2577,0.00012,25.94499]
[1777458131257,34.27,77723.04,0.0,-0.2577,0.00012,25.94499]
[1777458137056,34.28,77726.44,0.0,-0.25734,0.00012,25.92689]
[1777458143062,34.28,77726.26,0.0,-0.25738,0.00012,25.92912]
[1777458143448,34.28,77726.26,0.0,-0.25738,0.00012,25.92912]
[1777458144063,34.28,77723.83,0.0,-0.25767,0.00012,25.94376]
[1777458144249,34.28,77723.83,0.0,-0.25767,0.00012,25.94376]
[1777458144349,34.28,77723.83,0.0,-0.25767,0.00012,25.94376]
[1777458148705,34.29,77724.59,0.0,-0.25761,0.00012,25.94043]
[1777458149068,34.29,77724.88,0.0,-0.25758,0.00012,25.93902]
[1777458151662,34.29,77722.23,0.0,-0.25788,0.00012,25.95163]
[1777458152071,34.29,77721.83,0.0,-0.25793,0.00012,25.9542]
[1777458157076,34.29,77720.83,0.0,-0.25807,0.00012,25.96122]
[1777458160315,34.3,77722.65,0.0,-0.25787,0.00012,25.9513]
[1777458167086,34.3,77721.07,0.0,-0.25808,0.00012,25.96185]
[1777458171837,34.3,77720.88,0.0,-0.25812,0.00012,25.9635]
[1777458173913,34.3,77718.75,0.0,-0.25838,0.00012,25.97636]
[1777458173925,34.3,77718.75,0.0,-0.25838,0.00012,25.97636]
[1777458175562,34.3,77718.22,0.0,-0.25845,0.00012,25.97981]
[1777458175630,34.3,77718.22,0.0,-0.25845,0.00012,25.97981]
[1777458175803,34.3,77718.22,0.0,-0.25845,0.00012,25.97981]
[1777458175814,34.3,77718.22,0.0,-0.25845,0.00012,25.97981]
[1777458176095,34.31,77718.09,0.0,-0.25846,0.00012,25.98073]
[1777458179415,34.31,77708.41,0.0,-0.25961,0.00012,26.03687]
[1777458179719,34.31,77708.41,0.0,-0.25961,0.00012,26.03687]
[1777458179755,34.31,77708.41,0.0,-0.25961,0.00012,26.03687]
[1777458180742,34.31,77708.41,0.0,-0.25961,0.00012,26.03687]
[1777458181153,34.31,77708.41,0.0,-0.25961,0.00012,26.03697]
[1777458182426,34.31,77709.03,0.0,-0.25954,0.00012,26.03357]
[1777458183541,34.31,77709.31,0.0,-0.25951,0.00012,26.03215]
[1777458184429,34.31,77711.49,0.0,-0.25926,0.00012,26.01973]
[1777458190109,34.31,77708.03,0.0,-0.25968,0.00012,26.04054]
[1777458195114,34.31,77705.36,0.0,-0.26001,0.00012,26.05656]
[1777458200119,34.32,77705.13,0.0,-0.26005,0.00012,26.05854]
[1777458203584,34.32,77707.15,0.0,-0.25982,0.00012,26.04737]
[1777458208716,34.32,77703.46,0.0,-0.26027,0.00012,26.06918]
[1777458214672,34.32,77702.2,0.0,-0.26041,0.00012,26.0738]
[1777458215134,34.32,77702.11,0.0,-0.26042,0.00012,26.07445]
[1777458217098,34.32,77701.76,0.0,-0.26046,0.00012,26.07654]
[1777458217157,34.32,77701.76,0.0,-0.26046,0.00012,26.07654]
[1777458217238,34.32,77701.76,0.0,-0.26046,0.00012,26.07654]
[1777458218114,34.32,77701.76,0.0,-0.26047,0.00012,26.07677]
[1777458218173,34.32,77701.76,0.0,-0.26047,0.00012,26.07677]
[1777458220269,34.32,77704.86,0.0,-0.26011,0.00012,26.05912]
[1777458220537,34.32,77704.86,0.0,-0.26011,0.00012,26.05912]
[1777458225544,34.33,77707.26,0.0,-0.25984,0.00012,26.04621]
[1777458230964,34.33,77705.57,0.0,-0.26005,0.00012,26.05652]
[1777458232988,34.33,77705.6,0.0,-0.26005,0.00012,26.05666]
[1777458233152,34.33,77706.82,0.0,-0.25991,0.00012,26.04974]
[1777458234034,34.33,77706.82,0.0,-0.25991,0.00012,26.04974]
[1777458234100,34.33,77706.82,0.0,-0.25991,0.00012,26.04974]
[1777458234122,34.33,77706.82,0.0,-0.25991,0.00012,26.04974]
[1777458238157,34.33,77724.97,0.0,-0.2578,0.00012,25.94608]
[1777458238933,34.33,77724.97,0.0,-0.2578,0.00012,25.94608]
[1777458241562,34.33,77727.2,0.0,-0.25755,0.00012,25.93382]
[1777458243111,34.34,77726.63,0.0,-0.25762,0.00012,25.93735]
[1777458245148,34.34,77726.36,0.0,-0.25766,0.00012,25.93935]
[1777458246769,34.34,77727.62,0.0,-0.25752,0.00012,25.93247]
[1777458246784,34.34,77727.62,0.0,-0.25752,0.00012,25.93247]
[1777458246868,34.34,77727.62,0.0,-0.25752,0.00012,25.93247]
[1777458247163,34.34,77727.62,0.0,-0.25752,0.00012,25.93247]
[1777458247166,34.34,77728.18,0.0,-0.25746,0.00012,25.92945]
[1777458247302,34.34,77728.18,0.0,-0.25746,0.00012,25.92945]
[1777458249191,34.34,77735.21,0.0,-0.25665,0.00012,25.88923]
[1777458249415,34.34,77735.21,0.0,-0.25665,0.00012,25.88923]
[1777458251213,34.34,77735.17,0.0,-0.25666,0.00012,25.88996]
[1777458251496,34.34,77735.17,0.0,-0.25666,0.00012,25.88996]
[1777458252171,34.34,77737.47,0.0,-0.2564,0.00012,25.87691]
[1777458257176,34.35,77737.16,0.0,-0.25646,0.00012,25.88003]
[1777458262181,34.35,77740.67,0.0,-0.25608,0.00012,25.86105]
[1777458268143,34.36,77740.45,0.0,-0.25613,0.00012,25.86377]
[1777458273178,34.36,77744.3,0.0,-0.2557,0.00012,25.84001]
[1777458277585,34.37,77747.8,0.0,-0.25532,0.00012,25.82088]
[1777458278197,34.37,77747.26,0.0,-0.25539,0.00012,25.8244]
[1777458280636,34.37,77741.65,0.0,-0.25605,0.00012,25.85754]
[1777458281240,34.37,77742.71,0.0,-0.25593,0.00012,25.85173]
[1777458281554,34.37,77742.71,0.0,-0.25593,0.00012,25.85173]
[1777458281564,34.37,77742.71,0.0,-0.25593,0.00012,25.85173]
[1777458282119,34.37,77742.71,0.0,-0.25593,0.00012,25.85173]
[1777458282162,34.37,77742.71,0.0,-0.25593,0.00012,25.85173]
[1777458283138,34.37,77742.71,0.0,-0.25593,0.00012,25.85173]
[1777458283202,34.37,77740.37,0.0,-0.25622,0.00012,25.86586]
[1777458284552,34.37,77734.52,0.0,-0.2569,0.00012,25.89997]
[1777458285204,34.37,77728.08,0.0,-0.25766,0.00012,25.9374]
[1777458290209,34.38,77727.13,0.0,-0.25779,0.00012,25.94387]
[1777458296215,34.38,77725.34,0.0,-0.25802,0.00012,25.95526]
[1777458300297,34.38,77725.49,0.0,-0.25801,0.00012,25.95508]
[1777458301094,34.38,77725.49,0.0,-0.25801,0.00012,25.95508]
[1777458306225,34.39,77731.9,0.0,-0.25729,0.00012,25.91921]
[1777458311230,34.39,77732.58,0.0,-0.25723,0.00012,25.91636]
[1777458311909,34.39,77732.58,0.0,-0.25723,0.00012,25.91636]
[1777458312231,34.39,77732.53,0.0,-0.25724,0.00012,25.91685]
[1777458317236,34.39,77733.56,0.0,-0.25713,0.00012,25.91177]
[1777458319046,34.39,77733.31,0.0,-0.25717,0.00012,25.91345]
[1777458319995,34.4,77733.31,0.0,-0.25718,0.00012,25.91388]
[1777458320239,34.4,77731.03,0.0,-0.25744,0.00012,25.92722]
[1777458324040,34.4,77730.36,0.0,-0.25753,0.00012,25.93148]
[1777458324243,34.4,77728.95,0.0,-0.2577,0.00012,25.94]
[1777458324342,34.4,77728.95,0.0,-0.2577,0.00012,25.94]
[1777458326063,34.4,77728.24,0.0,-0.25779,0.00012,25.94431]
[1777458326245,34.4,77728.77,0.0,-0.25773,0.00012,25.94143]
[1777458331250,34.4,77725.28,0.0,-0.25814,0.00012,25.9593]
[1777458336255,34.41,77724.57,0.0,-0.25824,0.00012,25.96441]
[1777458339822,34.41,77724.79,0.0,-0.25823,0.00012,25.96374]
[1777458340238,34.41,77724.79,0.0,-0.25823,0.00012,25.96374]
[1777458339961,34.41,77724.79,0.0,-0.25823,0.00012,25.96374]
[1777458343261,34.41,77710.29,0.0,-0.25994,0.00012,26.04767]
[1777458343718,34.41,77710.29,0.0,-0.25994,0.00012,26.04767]
[1777458344290,34.41,77710.9,0.0,-0.25987,0.00012,26.04433]
[1777458344675,34.41,77710.9,0.0,-0.25987,0.00012,26.04433]
[1777458348321,34.41,77712.21,0.0,-0.25972,0.00012,26.03724]
[1777458350519,34.41,77712.12,0.0,-0.25974,0.00012,26.03803]
[1777458351199,34.41,77712.12,0.0,-0.25974,0.00012,26.03803]
[1777458351264,34.41,77712.12,0.0,-0.25974,0.00012,26.03803]
[1777458351269,34.41,77715.91,0.0,-0.2593,0.00012,26.01642]
[1777458352365,34.42,77717.67,0.0,-0.2591,0.00012,26.00645]
[1777458352675,34.42,77717.67,0.0,-0.2591,0.00012,26.00645]
[1777458353271,34.42,77721.04,0.0,-0.2587,0.00012,25.98726]
[1777458358276,34.42,77721.68,0.0,-0.25865,0.00012,25.98452]
[1777458361084,34.42,77721.72,0.0,-0.25865,0.00012,25.98461]
[1777458361279,34.42,77722.68,0.0,-0.25854,0.00012,25.97929]
[1777458362403,34.42,77723.07,0.0,-0.2585,0.00012,25.97721]
[1777458363281,34.42,77723.01,0.0,-0.25851,0.00012,25.9777]
[1777458364607,34.42,77723.68,0.0,-0.25843,0.00012,25.974]
[1777458365283,34.42,77724.29,0.0,-0.25836,0.00012,25.97059]
[1777458365379,34.42,77724.29,0.0,-0.25836,0.00012,25.97059]
[1777458366284,34.42,77724.44,0.0,-0.25835,0.00012,25.96991]
[1777458371289,34.43,77723.91,0.0,-0.25843,0.00012,25.97378]
[1777458372017,34.43,77723.91,0.0,-0.25843,0.00012,25.97378]
[1777458377295,34.43,77727.64,0.0,-0.25801,0.00012,25.95329]
[1777458378073,34.43,77727.64,0.0,-0.25801,0.00012,25.95329]
[1777458378430,34.43,77727.64,0.0,-0.25801,0.00012,25.95345]
[1777458379288,34.43,77727.64,0.0,-0.25801,0.00012,25.95345]
[1777458379903,34.43,77727.64,0.0,-0.25801,0.00012,25.95345]
[1777458380701,34.43,77727.64,0.0,-0.25802,0.00012,25.9536]
[1777458381299,34.43,77721.36,0.0,-0.25875,0.00012,25.98994]
[1777458386304,34.43,77719.1,0.0,-0.25903,0.00012,26.00377]
[1777458386764,34.43,77719.1,0.0,-0.25903,0.00012,26.00377]
[1777458386952,34.43,77719.1,0.0,-0.25903,0.00012,26.00377]
[1777458387305,34.43,77720.27,0.0,-0.2589,0.00012,25.9972]
[1777458387665,34.43,77720.27,0.0,-0.2589,0.00012,25.9972]
[1777458388000,34.43,77720.27,0.0,-0.2589,0.00012,25.9972]
[1777458388796,34.43,77719.33,0.0,-0.25901,0.00012,26.00277]
[1777458388986,34.43,77719.33,0.0,-0.25901,0.00012,26.00277]
[1777458390063,34.43,77719.33,0.0,-0.25901,0.00012,26.00277]
[1777458390812,34.44,77719.43,0.0,-0.25901,0.00012,26.0025]
[1777458394859,34.44,77719.82,0.0,-0.25896,0.00012,25.99762]
[1777458395030,34.44,77719.82,0.0,-0.25896,0.00012,25.99762]
[1777458400066,34.44,77719.58,0.0,-0.259,0.00012,25.9998]
[1777458401687,34.44,77719.35,0.0,-0.25903,0.00012,26.00138]
[1777458402131,34.44,77719.35,0.0,-0.25903,0.00012,26.00138]
[1777458402320,34.44,77720.85,0.0,-0.25886,0.00012,25.99294]
[1777458402659,34.44,77720.85,0.0,-0.25886,0.00012,25.99294]
[1777458402665,34.44,77720.85,0.0,-0.25886,0.00012,25.99294]
[1777458403321,34.44,77724.33,0.0,-0.25846,0.00012,25.97312]
[1777458404436,34.44,77726.38,0.0,-0.25822,0.00012,25.96151]
[1777458405323,34.44,77726.04,0.0,-0.25826,0.00012,25.96365]
[1777458405905,34.44,77726.04,0.0,-0.25826,0.00012,25.96365]
[1777458406108,34.44,77726.04,0.0,-0.25826,0.00012,25.96365]
[1777458408649,34.45,77726.63,0.0,-0.25821,0.00012,25.96085]
[1777458409327,34.45,77726.7,0.0,-0.2582,0.00012,25.9606]
[1777458411179,34.45,77726.73,0.0,-0.2582,0.00012,25.96063]
[1777458411234,34.45,77726.73,0.0,-0.2582,0.00012,25.96063]
[1777458411726,34.45,77726.73,0.0,-0.2582,0.00012,25.96063]
[1777458412330,34.45,77726.83,0.0,-0.2582,0.00012,25.96042]
[1777458417335,34.45,77728.16,0.0,-0.25806,0.00012,25.95379]
[1777458418579,34.45,77728.11,0.0,-0.25807,0.00012,25.95428]
[1777458419337,34.45,77727.85,0.0,-0.2581,0.00012,25.95596]
[1777458421145,34.45,77727.81,0.0,-0.25811,0.00012,25.95636]
[1777458421339,34.45,77727.78,0.0,-0.25812,0.00012,25.95675]
[1777458421704,34.45,77727.78,0.0,-0.25812,0.00012,25.95675]
[1777458426338,34.46,77729.64,0.0,-0.25792,0.00012,25.9468]
[1777458426406,34.46,77729.64,0.0,-0.25792,0.00012,25.9468]
[1777458427345,34.46,77729.58,0.0,-0.25793,0.00012,25.94736]
[1777458430348,34.46,77739.7,0.0,-0.25676,0.00012,25.88974]
[1777458431294,34.46,77739.7,0.0,-0.25676,0.00012,25.88974]
[1777458431348,34.46,77738.77,0.0,-0.25688,0.00012,25.89535]
[1777458433659,34.46,77738.95,0.0,-0.25686,0.00012,25.89469]
[1777458434351,34.46,77738.07,0.0,-0.25697,0.00012,25.89998]
[1777458439071,34.47,77736.77,0.0,-0.25714,0.00012,25.90829]
[1777458439342,34.47,77736.77,0.0,-0.25714,0.00012,25.90829]
[1777458439591,34.47,77736.77,0.0,-0.25714,0.00012,25.90829]
[1777458441384,34.47,77735.11,0.0,-0.25734,0.00012,25.91827]
[1777458444526,34.47,77735.11,0.0,-0.25735,0.00012,25.91899]
[1777458446363,34.47,77734.83,0.0,-0.25739,0.00012,25.92102]
[1777458449033,34.47,77737.71,0.0,-0.25706,0.00012,25.9048]
[1777458449108,34.47,77737.71,0.0,-0.25706,0.00012,25.9048]
[1777458449388,34.47,77737.71,0.0,-0.25706,0.00012,25.9048]
[1777458449402,34.47,77737.71,0.0,-0.25706,0.00012,25.9048]
[1777458449974,34.47,77737.71,0.0,-0.25706,0.00012,25.9048]
[1777458450203,34.47,77737.71,0.0,-0.25706,0.00012,25.9048]
[1777458450267,34.47,77737.71,0.0,-0.25707,0.00012,25.905]
[1777458451526,34.47,77737.66,0.0,-0.25705,0.00012,25.90184]
[1777458451962,34.47,77737.66,0.0,-0.25705,0.00012,25.90167]
[1777458453370,34.47,77753.52,0.0,-0.2552,0.00012,25.80962]
[1777458453508,34.47,77753.52,0.0,-0.2552,0.00012,25.80962]
[1777458453955,34.47,77753.52,0.0,-0.2552,0.00012,25.80962]
[1777458454371,34.47,77753.12,0.0,-0.25524,0.00012,25.81182]
[1777458454600,34.47,77753.12,0.0,-0.25524,0.00012,25.81182]
[1777458455372,34.47,77753.36,0.0,-0.25521,0.00012,25.81034]
[1777458456254,34.47,77753.36,0.0,-0.25521,0.00012,25.81034]
[1777458456373,34.47,77753.17,0.0,-0.25523,0.00012,25.81128]
[1777458459825,34.47,77754.05,0.0,-0.25513,0.00012,25.80594]
[1777458460022,34.47,77754.05,0.0,-0.25513,0.00012,25.80594]
[1777458464952,34.47,77761.23,0.0,-0.25428,0.00012,25.76374]
[1777458464964,34.47,77761.23,0.0,-0.25428,0.00012,25.76374]
[1777458465126,34.47,77761.23,0.0,-0.25428,0.00012,25.76374]
[1777458465218,34.47,77761.23,0.0,-0.25428,0.00012,25.76374]
[1777458465456,34.47,77761.23,0.0,-0.25428,0.00012,25.76374]
[1777458465495,34.47,77761.23,0.0,-0.25428,0.00012,25.76374]
[1777458465623,34.47,77761.23,0.0,-0.25428,0.00012,25.76374]
[1777458466176,34.47,77761.23,0.0,-0.25428,0.00012,25.76374]
[1777458466194,34.47,77761.23,0.0,-0.25428,0.00012,25.76368]
[1777458467523,34.47,77764.0,0.0,-0.25396,0.00012,25.74741]
[1777458467932,34.47,77764.0,0.0,-0.25396,0.00012,25.74741]
[1777458468163,34.47,77764.0,0.0,-0.25396,0.00012,25.74741]
[1777458468308,34.47,77764.0,0.0,-0.25396,0.00012,25.74741]
[1777458468651,34.47,77764.0,0.0,-0.25396,0.00012,25.74741]
[1777458469032,34.47,77764.0,0.0,-0.25396,0.00012,25.74741]
[1777458469361,34.47,77764.0,0.0,-0.25396,0.00012,25.74741]
[1777458469386,34.47,77767.51,0.0,-0.25355,0.00012,25.72695]
[1777458469563,34.47,77767.51,0.0,-0.25355,0.00012,25.72695]
[1777458469895,34.47,77767.51,0.0,-0.25355,0.00012,25.72695]
[1777458470219,34.47,77767.51,0.0,-0.25355,0.00012,25.72695]
[1777458470426,34.47,77767.51,0.0,-0.25355,0.00012,25.72693]
[1777458471088,34.47,77767.51,0.0,-0.25355,0.00012,25.72693]
[1777458471126,34.47,77767.51,0.0,-0.25355,0.00012,25.72693]
[1777458471256,34.47,77767.51,0.0,-0.25355,0.00012,25.72693]
[1777458471271,34.47,77767.51,0.0,-0.25355,0.00012,25.72693]
[1777458471388,34.47,77805.27,0.0,-0.24922,0.00011,25.50574]
[1777458471525,34.47,77805.27,0.0,-0.24922,0.00011,25.50574]
[1777458471540,34.47,77805.27,0.0,-0.24922,0.00011,25.50574]
[1777458472136,34.47,77805.27,0.0,-0.24922,0.00011,25.50574]
[1777458472305,34.47,77805.27,0.0,-0.24922,0.00011,25.50574]
[1777458472679,34.47,77805.27,0.0,-0.24922,0.00011,25.50574]
[1777458472691,34.47,77805.27,0.0,-0.24922,0.00011,25.50574]
[1777458473478,34.47,77799.78,0.0,-0.24985,0.00011,25.53844]
[1777458473490,34.47,77799.78,0.0,-0.24985,0.00011,25.53844]
[1777458473961,34.47,77799.78,0.0,-0.24985,0.00011,25.53844]
[1777458474948,34.47,77801.92,0.0,-0.24961,0.00011,25.52602]
[1777458475282,34.47,77801.92,0.0,-0.24961,0.00011,25.52602]
[1777458475678,34.47,77801.92,0.0,-0.24961,0.00011,25.52602]
[1777458476393,34.47,77801.35,0.0,-0.24967,0.00011,25.52925]
[1777458476782,34.47,77801.35,0.0,-0.24967,0.00011,25.52925]
[1777458476967,34.47,77801.35,0.0,-0.24967,0.00011,25.52925]
[1777458477578,34.47,77806.29,0.0,-0.2491,0.00011,25.49987]
[1777458478395,34.47,77815.85,0.0,-0.24801,0.00011,25.4431]
[1777458478938,34.47,77815.85,0.0,-0.24801,0.00011,25.4431]
[1777458479853,34.47,77813.71,0.0,-0.24825,0.00011,25.45554]
[1777458479867,34.47,77813.71,0.0,-0.24825,0.00011,25.45554]
[1777458480277,34.47,77813.71,0.0,-0.24825,0.00011,25.45554]
[1777458481429,34.47,77810.44,0.0,-0.24862,0.00011,25.47517]
[1777458481434,34.47,77810.44,0.0,-0.24862,0.00011,25.47517]
[1777458482143,34.47,77810.44,0.0,-0.24862,0.00011,25.47517]
[1777458482349,34.47,77810.44,0.0,-0.24862,0.00011,25.47517]
[1777458482500,34.47,77802.4,0.0,-0.24955,0.00011,25.52303]
[1777458482910,34.47,77802.4,0.0,-0.24955,0.00011,25.52303]
[1777458483305,34.47,77802.4,0.0,-0.24955,0.00011,25.52303]
[1777458483428,34.47,77802.4,0.0,-0.24955,0.00011,25.52303]
[1777458483430,34.47,77802.4,0.0,-0.24955,0.00011,25.52303]
[1777458483548,34.47,77802.4,0.0,-0.24955,0.00011,25.52303]
[1777458483951,34.47,77802.4,0.0,-0.24955,0.00011,25.52303]
[1777458484402,34.47,77796.2,0.0,-0.25027,0.00011,25.55975]
[1777458484816,34.47,77796.2,0.0,-0.25027,0.00011,25.55975]
[1777458484827,34.47,77796.2,0.0,-0.25027,0.00011,25.55975]
[1777458484831,34.47,77796.2,0.0,-0.25027,0.00011,25.55975]
[1777458485403,34.47,77805.82,0.0,-0.24917,0.00011,25.5034]
[1777458490846,34.47,77797.79,0.0,-0.2501,0.00011,25.55145]
[1777458495083,34.47,77800.14,0.0,-0.24985,0.00011,25.53846]
[1777458495993,34.47,77800.14,0.0,-0.24985,0.00011,25.53846]
[1777458498416,34.48,77805.77,0.0,-0.24922,0.00011,25.50598]
[1777458499910,34.48,77803.93,0.0,-0.24943,0.00011,25.51708]
[1777458499919,34.48,77803.93,0.0,-0.24943,0.00011,25.51708]
[1777458499931,34.48,77803.93,0.0,-0.24943,0.00011,25.51708]
[1777458500023,34.48,77803.93,0.0,-0.24943,0.00011,25.51708]
[1777458500121,34.48,77803.93,0.0,-0.24943,0.00011,25.51708]
[1777458500896,34.48,77803.93,0.0,-0.24943,0.00011,25.51708]
[1777458501201,34.48,77803.93,0.0,-0.24943,0.00011,25.51708]
[1777458501419,34.48,77802.21,0.0,-0.24964,0.00011,25.5276]
[1777458502579,34.48,77802.21,0.0,-0.24964,0.00011,25.5276]
[1777458503421,34.48,77801.15,0.0,-0.24976,0.00011,25.53399]
[1777458508102,34.48,77798.19,0.0,-0.25012,0.00011,25.55223]
[1777458508932,34.48,77798.19,0.0,-0.25012,0.00011,25.55223]
[1777458510147,34.48,77804.65,0.0,-0.24938,0.00011,25.51459]
[1777458510429,34.48,77804.44,0.0,-0.24941,0.00011,25.51604]
[1777458514127,34.49,77806.29,0.0,-0.24919,0.00011,25.50245]
[1777458514158,34.49,77806.29,0.0,-0.24919,0.00011,25.50245]
[1777458517060,34.49,77804.52,0.0,-0.2494,0.00011,25.51345]
[1777458517623,34.49,77804.2,0.0,-0.24944,0.00011,25.51554]
[1777458520704,34.49,77804.04,0.0,-0.24947,0.00011,25.51706]
[1777458522288,34.49,77803.11,0.0,-0.24958,0.00011,25.52273]
[1777458522982,34.49,77802.35,0.0,-0.24967,0.00011,25.5274]
[1777458528446,34.49,77803.07,0.0,-0.24961,0.00011,25.52407]
[1777458532412,34.5,77801.58,0.0,-0.24979,0.00011,25.53338]
[1777458532448,34.5,77801.58,0.0,-0.24979,0.00011,25.53338]
[1777458532585,34.5,77802.27,0.0,-0.24972,0.00011,25.52967]
[1777458532595,34.5,77802.27,0.0,-0.24972,0.00011,25.52967]
[1777458532997,34.5,77802.27,0.0,-0.24972,0.00011,25.52967]
[1777458534258,34.5,77802.27,0.0,-0.24972,0.00011,25.52967]
[1777458534414,34.5,77802.27,0.0,-0.24972,0.00011,25.52967]
[1777458534453,34.5,77792.68,0.0,-0.25082,0.00011,25.58634]
[1777458535238,34.5,77792.68,0.0,-0.25082,0.00011,25.58634]
[1777458536465,34.5,77791.09,0.0,-0.25101,0.00011,25.59589]
[1777458537456,34.5,77792.08,0.0,-0.2509,0.00011,25.59023]
[1777458540615,34.5,77793.05,0.0,-0.25079,0.00011,25.58483]
[1777458540706,34.5,77793.05,0.0,-0.25079,0.00011,25.58483]
[1777458540783,34.5,77793.05,0.0,-0.25079,0.00011,25.58483]
[1777458541460,34.5,77793.07,0.0,-0.25079,0.00011,25.58482]
[1777458546465,34.5,77795.47,0.0,-0.25053,0.00011,25.57138]
[1777458546923,34.5,77795.47,0.0,-0.25053,0.00011,25.57138]
[1777458547039,34.5,77795.47,0.0,-0.25053,0.00011,25.57138]
[1777458547048,34.5,77795.47,0.0,-0.25053,0.00011,25.57138]
[1777458547673,34.5,77794.98,0.0,-0.25059,0.00011,25.57442]
[1777458548025,34.5,77794.98,0.0,-0.25059,0.00011,25.57442]
[1777458549644,34.5,77791.37,0.0,-0.251,0.00011,25.59581]
[1777458550469,34.5,77790.65,0.0,-0.25109,0.00011,25.60012]
[1777458552245,34.5,77789.69,0.0,-0.2512,0.00011,25.60587]
[1777458552625,34.5,77788.98,0.0,-0.25128,0.00011,25.61011]
[1777458553472,34.5,77789.26,0.0,-0.25125,0.00011,25.60856]
[1777458558477,34.51,77790.07,0.0,-0.25117,0.00011,25.60428]
[1777458563482,34.51,77788.26,0.0,-0.25139,0.00011,25.61528]
[1777458564766,34.51,77788.02,0.0,-0.25141,0.00011,25.61675]
[1777458565484,34.51,77788.98,0.0,-0.2513,0.00011,25.61119]
[1777458567096,34.51,77789.12,0.0,-0.25129,0.00011,25.6105]
[1777458567275,34.51,77789.12,0.0,-0.25129,0.00011,25.6105]
[1777458569451,34.51,77789.88,0.0,-0.25121,0.00011,25.60618]
[1777458570821,34.51,77791.5,0.0,-0.25102,0.00011,25.59686]
[1777458570900,34.51,77791.5,0.0,-0.25102,0.00011,25.59686]
[1777458570983,34.51,77791.5,0.0,-0.25102,0.00011,25.59686]
[1777458572843,34.51,77791.46,0.0,-0.25101,0.00011,25.594]
[1777458573360,34.51,77791.46,0.0,-0.25102,0.00011,25.59411]
[1777458574398,34.51,77791.46,0.0,-0.25102,0.00011,25.59411]
[1777458574519,34.51,77791.46,0.0,-0.25102,0.00011,25.59424]
[1777458574627,34.51,77791.46,0.0,-0.25102,0.00011,25.59424]
[1777458574739,34.51,77791.46,0.0,-0.25102,0.00011,25.59424]
[1777458574821,34.51,77791.46,0.0,-0.25102,0.00011,25.59424]
[1777458575497,34.51,77806.65,0.0,-0.24928,0.00011,25.50524]
[1777458576878,34.51,77815.1,0.0,-0.24832,0.00011,25.45564]
[1777458577499,34.51,77821.69,0.0,-0.24758,0.00011,25.41694]
[1777458578931,34.51,77824.02,0.0,-0.24731,0.00011,25.40299]
[1777458581327,34.51,77827.35,0.0,-0.24692,0.00011,25.38288]
[1777458581343,34.51,77827.35,0.0,-0.24692,0.00011,25.38288]
[1777458581670,34.51,77827.73,0.0,-0.24688,0.00011,25.38048]
[1777458581963,34.51,77827.73,0.0,-0.24688,0.00011,25.38048]
[1777458583202,34.51,77827.5,0.0,-0.2469,0.00011,25.38168]
[1777458584434,34.51,77827.5,0.0,-0.2469,0.00011,25.38168]
[1777458584506,34.51,77827.27,0.0,-0.24692,0.00011,25.38293]
[1777458585244,34.51,77827.27,0.0,-0.24692,0.00011,25.38293]
[1777458585843,34.51,77832.86,0.0,-0.24629,0.00011,25.34958]
[1777458586017,34.51,77832.86,0.0,-0.24629,0.00011,25.34958]
[1777458586043,34.51,77832.86,0.0,-0.24629,0.00011,25.34958]
[1777458586103,34.51,77832.86,0.0,-0.24629,0.00011,25.34958]
[1777458586178,34.51,77832.86,0.0,-0.24629,0.00011,25.34958]
[1777458586508,34.51,77852.18,0.0,-0.24409,0.00011,25.23434]
[1777458587137,34.51,77852.18,0.0,-0.24409,0.00011,25.23434]
[1777458587381,34.51,77852.18,0.0,-0.24409,0.00011,25.23434]
[1777458590507,34.51,77845.47,0.0,-0.24485,0.00011,25.27442]
[1777458590519,34.51,77844.42,0.0,-0.24497,0.00011,25.28059]
[1777458590526,34.51,77844.42,0.0,-0.24497,0.00011,25.28059]
[1777458591152,34.51,77844.42,0.0,-0.24497,0.00011,25.28059]
[1777458591513,34.51,77845.8,0.0,-0.24481,0.00011,25.2723]
[1777458596518,34.51,77848.27,0.0,-0.24453,0.00011,25.25745]
[1777458597957,34.51,77848.05,0.0,-0.24456,0.00011,25.25876]
[1777458598520,34.51,77847.95,0.0,-0.24457,0.00011,25.25931]
[1777458601694,34.51,77846.19,0.0,-0.24476,0.00011,25.26971]
[1777458601714,34.51,77846.19,0.0,-0.24476,0.00011,25.26971]
[1777458602524,34.51,77845.79,0.0,-0.24481,0.00011,25.2721]
[1777458606162,34.51,77846.27,0.0,-0.24475,0.00011,25.26917]
[1777458606523,34.51,77846.27,0.0,-0.24475,0.00011,25.26915]
[1777458606970,34.51,77846.27,0.0,-0.24475,0.00011,25.26915]
[1777458607278,34.51,77846.27,0.0,-0.24475,0.00011,25.26915]
[1777458607527,34.51,77846.27,0.0,-0.24475,0.00011,25.26915]
[1777458608173,34.51,77846.27,0.0,-0.24475,0.00011,25.26915]
[1777458610421,34.51,77851.13,0.0,-0.2442,0.00011,25.24009]
[1777458610532,34.51,77847.68,0.0,-0.24459,0.00011,25.26068]
[1777458611090,34.51,77847.68,0.0,-0.24459,0.00011,25.26068]
[1777458611103,34.51,77847.68,0.0,-0.24459,0.00011,25.26068]
[1777458611106,34.51,77847.68,0.0,-0.24459,0.00011,25.26068]
[1777458611488,34.51,77847.68,0.0,-0.24459,0.00011,25.26068]
[1777458611189,34.51,77847.68,0.0,-0.24459,0.00011,25.26068]
[1777458612084,34.51,77847.68,0.0,-0.24459,0.00011,25.26068]
[1777458612205,34.51,77847.68,0.0,-0.24459,0.00011,25.26068]
[1777458612534,34.51,77844.16,0.0,-0.24499,0.00011,25.2816]
[1777458613085,34.51,77844.16,0.0,-0.24499,0.00011,25.2816]
[1777458613535,34.51,77841.44,0.0,-0.2453,0.00011,25.29776]
[1777458614733,34.51,77841.44,0.0,-0.2453,0.00011,25.29776]
[1777458615306,34.51,77841.44,0.0,-0.2453,0.00011,25.29776]
[1777458620386,34.51,77840.0,0.0,-0.24546,0.00011,25.30605]
[1777458620410,34.51,77840.0,0.0,-0.24546,0.00011,25.30605]
[1777458621041,34.51,77840.0,0.0,-0.24545,0.00011,25.30597]
[1777458621075,34.51,77840.0,0.0,-0.24545,0.00011,25.30597]
[1777458621141,34.51,77840.0,0.0,-0.24545,0.00011,25.30597]
[1777458621203,34.51,77840.0,0.0,-0.24545,0.00011,25.30597]
[1777458621323,34.51,77840.0,0.0,-0.24545,0.00011,25.30597]
[1777458621354,34.51,77840.0,0.0,-0.24546,0.00011,25.30629]
[1777458622674,34.51,77835.76,0.0,-0.24594,0.00011,25.33151]
[1777458622684,34.51,77835.76,0.0,-0.24594,0.00011,25.33151]
[1777458622704,34.51,77835.76,0.0,-0.24594,0.00011,25.33151]
[1777458623341,34.51,77835.76,0.0,-0.24595,0.00011,25.33178]
[1777458623577,34.51,77835.76,0.0,-0.24595,0.00011,25.33178]
[1777458623587,34.51,77835.76,0.0,-0.24595,0.00011,25.33178]
[1777458624271,34.51,77835.76,0.0,-0.24595,0.00011,25.33178]
[1777458625594,34.51,77835.76,0.0,-0.24595,0.00011,25.33224]
[1777458626322,34.51,77835.76,0.0,-0.24595,0.00011,25.33224]
[1777458628076,34.51,77835.76,0.0,-0.24596,0.00011,25.33268]
[1777458628716,34.51,77835.76,0.0,-0.24597,0.00011,25.33288]
[1777458630552,34.51,77804.79,0.0,-0.2495,0.00011,25.51655]
[1777458631144,34.51,77804.79,0.0,-0.2495,0.00011,25.51655]
[1777458631163,34.51,77804.79,0.0,-0.2495,0.00011,25.51655]
[1777458631203,34.51,77804.79,0.0,-0.2495,0.00011,25.51655]
[1777458631478,34.51,77804.79,0.0,-0.24949,0.00011,25.51366]
[1777458632375,34.51,77804.79,0.0,-0.24949,0.00011,25.51366]
[1777458632377,34.51,77804.79,0.0,-0.24949,0.00011,25.51384]
[1777458632704,34.51,77804.79,0.0,-0.24949,0.00011,25.51384]
[1777458633525,34.51,77804.79,0.0,-0.24949,0.00011,25.51384]
[1777458633534,34.51,77804.79,0.0,-0.24949,0.00011,25.51384]
[1777458633555,34.51,77802.49,0.0,-0.24976,0.00011,25.52758]
[1777458634527,34.51,77802.49,0.0,-0.24976,0.00011,25.52758]
[1777458635557,34.52,77787.61,0.0,-0.25147,0.00011,25.61512]
[1777458636227,34.52,77787.61,0.0,-0.25147,0.00011,25.61512]
[1777458637074,34.52,77787.61,0.0,-0.25147,0.00011,25.61512]
[1777458637099,34.52,77787.61,0.0,-0.25147,0.00011,25.61512]
[1777458637172,34.52,77787.61,0.0,-0.25147,0.00011,25.61512]
[1777458637201,34.52,77787.61,0.0,-0.25147,0.00011,25.61512]
[1777458637236,34.52,77787.61,0.0,-0.25147,0.00011,25.61512]
[1777458637533,34.52,77787.61,0.0,-0.25147,0.00011,25.61512]
[1777458637535,34.52,77787.61,0.0,-0.25147,0.00011,25.61528]
[1777458642564,34.52,77782.35,0.0,-0.25208,0.00012,25.64627]
[1777458645941,34.52,77782.35,0.0,-0.25208,0.00012,25.64638]
[1777458646042,34.52,77782.35,0.0,-0.25209,0.00012,25.64641]
[1777458651036,34.52,77788.64,0.0,-0.25137,0.00011,25.60994]
[1777458651699,34.52,77788.64,0.0,-0.25137,0.00011,25.60994]
[1777458652574,34.52,77790.16,0.0,-0.25119,0.00011,25.60108]
[1777458657578,34.52,77793.18,0.0,-0.25086,0.00011,25.58394]
[1777458657799,34.52,77793.18,0.0,-0.25086,0.00011,25.58394]
[1777458657813,34.52,77793.18,0.0,-0.25086,0.00011,25.58394]
[1777458658579,34.52,77795.31,0.0,-0.25062,0.00011,25.57168]
[1777458659586,34.52,77795.31,0.0,-0.25062,0.00011,25.57168]
[1777458661815,34.52,77797.5,0.0,-0.25037,0.00011,25.55923]
[1777458661826,34.52,77797.5,0.0,-0.25037,0.00011,25.55923]
[1777458662583,34.52,77795.73,0.0,-0.25058,0.00011,25.5696]
[1777458667607,34.52,77800.16,0.0,-0.25008,0.00011,25.54428]
[1777458673594,34.53,77797.68,0.0,-0.25038,0.00011,25.55977]
[1777458678599,34.53,77799.92,0.0,-0.25014,0.00011,25.54733]
[1777458684605,34.53,77800.61,0.0,-0.25008,0.00011,25.54412]
[1777458686533,34.53,77800.71,0.0,-0.25007,0.00011,25.5437]
[1777458686577,34.53,77800.71,0.0,-0.25007,0.00011,25.5437]
[1777458688970,34.53,77795.91,0.0,-0.25063,0.00011,25.57229]
[1777458688992,34.53,77795.91,0.0,-0.25063,0.00011,25.57229]
[1777458689171,34.53,77795.91,0.0,-0.25063,0.00011,25.57229]
[1777458689282,34.53,77795.91,0.0,-0.25063,0.00011,25.57229]
[1777458690125,34.53,77795.91,0.0,-0.25063,0.00011,25.57229]
[1777458691163,34.53,77795.91,0.0,-0.25063,0.00011,25.57248]
[1777458691710,34.53,77795.91,0.0,-0.25061,0.00011,25.56927]
[1777458692613,34.53,77785.21,0.0,-0.25184,0.00011,25.63197]
[1777458693167,34.53,77785.21,0.0,-0.25184,0.00011,25.63197]
[1777458697175,34.54,77784.99,0.0,-0.25187,0.00011,25.63339]
[1777458698193,34.54,77782.07,0.0,-0.25221,0.00012,25.65056]
[1777458699999,34.54,77780.05,0.0,-0.25244,0.00012,25.66237]
[1777458700042,34.54,77780.05,0.0,-0.25244,0.00012,25.66237]
[1777458700202,34.54,77780.05,0.0,-0.25244,0.00012,25.66237]
[1777458700304,34.54,77780.05,0.0,-0.25244,0.00012,25.66237]
[1777458703781,34.54,77775.29,0.0,-0.25299,0.00012,25.69014]
[1777458704625,34.54,77775.07,0.0,-0.25301,0.00012,25.6914]
[1777458705373,34.54,77775.07,0.0,-0.25301,0.00012,25.6914]
[1777458705387,34.54,77775.07,0.0,-0.25301,0.00012,25.6914]
[1777458705551,34.54,77775.07,0.0,-0.25301,0.00012,25.6914]
[1777458705592,34.54,77775.07,0.0,-0.25301,0.00012,25.69139]
[1777458706223,34.54,77775.07,0.0,-0.25301,0.00012,25.69139]
[1777458706627,34.54,77789.23,0.0,-0.25139,0.00011,25.60881]
[1777458706782,34.54,77789.23,0.0,-0.25139,0.00011,25.60881]
[1777458708039,34.54,77789.67,0.0,-0.25134,0.00011,25.6063]
[1777458708069,34.54,77789.67,0.0,-0.25134,0.00011,25.6063]
[1777458708399,34.54,77789.67,0.0,-0.25134,0.00011,25.6063]
[1777458711762,34.54,77786.44,0.0,-0.25171,0.00011,25.62543]
[1777458711773,34.54,77786.44,0.0,-0.25171,0.00011,25.62543]
[1777458712632,34.54,77786.43,0.0,-0.25171,0.00011,25.62552]
[1777458717637,34.54,77786.69,0.0,-0.25169,0.00011,25.62431]
[1777458718401,34.54,77786.69,0.0,-0.25169,0.00011,25.62431]
[1777458718428,34.54,77786.69,0.0,-0.25169,0.00011,25.62431]
[1777458718429,34.54,77786.69,0.0,-0.25169,0.00011,25.62431]
[1777458718442,34.54,77786.69,0.0,-0.25169,0.00011,25.62431]
[1777458718638,34.54,77786.93,0.0,-0.25166,0.00011,25.62297]
[1777458720430,34.54,77787.72,0.0,-0.25157,0.00011,25.61839]
[1777458720459,34.54,77787.72,0.0,-0.25157,0.00011,25.61839]
[1777458720468,34.54,77787.72,0.0,-0.25157,0.00011,25.61839]
[1777458720531,34.54,77787.72,0.0,-0.25157,0.00011,25.61839]
[1777458721081,34.54,77787.72,0.0,-0.25157,0.00011,25.61839]
[1777458721110,34.54,77787.72,0.0,-0.25157,0.00011,25.61839]
[1777458721641,34.54,77793.44,0.0,-0.25092,0.00011,25.58508]
[1777458722445,34.54,77793.44,0.0,-0.25092,0.00011,25.58508]
[1777458722455,34.54,77793.44,0.0,-0.25092,0.00011,25.58508]
[1777458722641,34.54,77795.61,0.0,-0.25067,0.00011,25.57247]
[1777458727646,34.54,77794.87,0.0,-0.25077,0.00011,25.57735]
[1777458732651,34.54,77793.76,0.0,-0.2509,0.00011,25.58435]
[1777458737656,34.54,77792.75,0.0,-0.25103,0.00011,25.59075]
[1777458740475,34.54,77792.51,0.0,-0.25106,0.00011,25.59225]
[1777458740491,34.54,77792.51,0.0,-0.25106,0.00011,25.59225]
[1777458740558,34.54,77792.51,0.0,-0.25106,0.00011,25.59225]
[1777458740659,34.54,77791.74,0.0,-0.25115,0.00011,25.59684]
[1777458741297,34.54,77791.74,0.0,-0.25115,0.00011,25.59684]
[1777458741337,34.54,77791.74,0.0,-0.25115,0.00011,25.59684]
[1777458741363,34.54,77791.74,0.0,-0.25115,0.00011,25.59684]
[1777458741563,34.54,77791.74,0.0,-0.25115,0.00011,25.59692]
[1777458742014,34.54,77791.74,0.0,-0.25115,0.00011,25.59692]
[1777458742297,34.54,77791.74,0.0,-0.25115,0.00011,25.59692]
[1777458742580,34.55,77791.74,0.0,-0.25115,0.00011,25.59707]
[1777458743662,34.55,77804.46,0.0,-0.2497,0.00011,25.52277]
[1777458747122,34.55,77804.29,0.0,-0.24973,0.00011,25.52406]
[1777458751726,34.55,77801.8,0.0,-0.25001,0.00011,25.53637]
[1777458751805,34.55,77801.8,0.0,-0.25001,0.00011,25.53637]
[1777458752671,34.55,77801.87,0.0,-0.25001,0.00011,25.5361]
[1777458754055,34.55,77805.02,0.0,-0.24965,0.00011,25.51778]
[1777458757621,34.55,77809.13,0.0,-0.24919,0.00011,25.49419]
[1777458758072,34.55,77809.04,0.0,-0.2492,0.00011,25.49488]
[1777458758155,34.55,77809.04,0.0,-0.2492,0.00011,25.49488]
[1777458758590,34.55,77809.04,0.0,-0.2492,0.00011,25.49488]
[1777458758832,34.55,77809.04,0.0,-0.2492,0.00011,25.49488]
[1777458760827,34.56,77804.72,0.0,-0.24971,0.00011,25.52083]
[1777458761618,34.56,77804.72,0.0,-0.24971,0.00011,25.52083]
[1777458762763,34.56,77800.94,0.0,-0.25014,0.00011,25.54333]
[1777458762850,34.56,77800.94,0.0,-0.25014,0.00011,25.54333]
[1777458763681,34.56,77799.97,0.0,-0.25026,0.00011,25.54918]
[1777458766898,34.56,77802.59,0.0,-0.24997,0.00011,25.5342]
[1777458767102,34.56,77802.59,0.0,-0.24997,0.00011,25.5342]
[1777458771937,34.56,77803.25,0.0,-0.2499,0.00011,25.53097]
[1777458772976,34.56,77803.86,0.0,-0.24984,0.00011,25.52765]
[1777458774073,34.56,77801.16,0.0,-0.25015,0.00011,25.54366]
[1777458774999,34.56,77800.83,0.0,-0.25019,0.00011,25.54572]
[1777458775761,34.56,77800.83,0.0,-0.25019,0.00011,25.54572]
[1777458775853,34.56,77800.83,0.0,-0.25019,0.00011,25.54572]
[1777458775903,34.56,77800.83,0.0,-0.25019,0.00011,25.54572]
[1777458775938,34.56,77800.83,0.0,-0.25019,0.00011,25.54572]
[1777458775961,34.56,77800.83,0.0,-0.25019,0.00011,25.54572]
[1777458778698,34.56,77789.3,0.0,-0.25152,0.00011,25.61367]
[1777458779118,34.56,77789.3,0.0,-0.25152,0.00011,25.61367]
[1777458779650,34.56,77789.3,0.0,-0.25152,0.00011,25.61367]
[1777458780322,34.56,77787.85,0.0,-0.25169,0.00011,25.62223]
[1777458780970,34.56,77787.85,0.0,-0.25169,0.00011,25.62223]
[1777458781056,34.56,77787.85,0.0,-0.25169,0.00011,25.62223]
[1777458781072,34.56,77787.85,0.0,-0.25169,0.00011,25.62223]
[1777458781630,34.56,77787.85,0.0,-0.25169,0.00011,25.62223]
[1777458781779,34.56,77786.73,0.0,-0.25182,0.00011,25.62885]
[1777458782370,34.56,77786.73,0.0,-0.25182,0.00011,25.62885]
[1777458782385,34.56,77786.73,0.0,-0.25182,0.00011,25.62885]
[1777458783196,34.56,77789.28,0.0,-0.25152,0.00011,25.61401]
[1777458784120,34.56,77790.46,0.0,-0.25139,0.00011,25.60715]
[1777458785112,34.56,77789.25,0.0,-0.25153,0.00011,25.61431]
[1777458786516,34.56,77788.8,0.0,-0.25158,0.00011,25.61698]
[1777458787115,34.56,77791.11,0.0,-0.25132,0.00011,25.60356]
[1777458792712,34.57,77789.91,0.0,-0.25147,0.00011,25.61102]
[1777458796714,34.57,77788.87,0.0,-0.25159,0.00011,25.61726]
[1777458797231,34.57,77788.86,0.0,-0.25159,0.00011,25.61734]
[1777458797375,34.57,77788.86,0.0,-0.25159,0.00011,25.61734]
[1777458797400,34.57,77788.86,0.0,-0.25159,0.00011,25.61734]
[1777458797717,34.57,77786.75,0.0,-0.25183,0.00011,25.62972]
[1777458798236,34.57,77786.75,0.0,-0.25183,0.00011,25.62972]
[1777458799260,34.57,77784.56,0.0,-0.25208,0.00011,25.64255]
[1777458799719,34.57,77786.28,0.0,-0.25189,0.00011,25.63257]
[1777458803308,34.57,77787.13,0.0,-0.25179,0.00011,25.62768]
[1777458803722,34.57,77786.68,0.0,-0.25185,0.00011,25.63039]
[1777458804375,34.57,77786.68,0.0,-0.25185,0.00011,25.63039]
[1777458804723,34.57,77789.28,0.0,-0.25155,0.00011,25.61522]
[1777458809728,34.57,77789.05,0.0,-0.25158,0.00011,25.6169]
[1777458814733,34.57,77790.4,0.0,-0.25141,0.00011,25.60612]
[1777458814795,34.57,77790.4,0.0,-0.25141,0.00011,25.60612]
[1777458814991,34.57,77790.4,0.0,-0.25141,0.00011,25.60612]
[1777458816233,34.57,77790.4,0.0,-0.25141,0.00011,25.60612]
[1777458816255,34.57,77790.4,0.0,-0.25141,0.00011,25.60612]
[1777458817476,34.57,77790.4,0.0,-0.25141,0.00011,25.60618]
[1777458817487,34.57,77790.4,0.0,-0.25142,0.00011,25.60622]
[1777458819721,34.57,77790.4,0.0,-0.25142,0.00011,25.60627]
[1777458819732,34.57,77790.4,0.0,-0.25142,0.00011,25.60627]
[1777458819738,34.57,77783.25,0.0,-0.25224,0.00011,25.64804]
[1777458819779,34.57,77783.25,0.0,-0.25224,0.00011,25.64804]
[1777458820225,34.57,77783.25,0.0,-0.25224,0.00011,25.64804]
[1777458820528,34.57,77783.25,0.0,-0.25224,0.00011,25.64805]
[1777458822128,34.57,77783.25,0.0,-0.25224,0.00011,25.64806]
[1777458822342,34.57,77783.25,0.0,-0.25224,0.00011,25.64806]
[1777458823668,34.57,77783.25,0.0,-0.25224,0.00011,25.64804]
[1777458823742,34.57,77772.76,0.0,-0.25344,0.00012,25.70907]
[1777458824337,34.57,77772.76,0.0,-0.25344,0.00012,25.70907]
[1777458824438,34.57,77772.76,0.0,-0.25344,0.00012,25.70902]
[1777458827377,34.57,77773.71,0.0,-0.25333,0.00012,25.70341]
[1777458828239,34.57,77774.72,0.0,-0.25321,0.00012,25.69747]
[1777458828747,34.57,77775.18,0.0,-0.25316,0.00012,25.6948]
[1777458828792,34.57,77775.18,0.0,-0.25316,0.00012,25.6948]
[1777458832235,34.57,77779.64,0.0,-0.25265,0.00012,25.66874]
[1777458832399,34.57,77779.64,0.0,-0.25265,0.00012,25.66874]
[1777458833563,34.57,77779.64,0.0,-0.25265,0.00012,25.66873]
[1777458833752,34.57,77778.33,0.0,-0.2528,0.00012,25.67637]
[1777458834210,34.57,77778.33,0.0,-0.2528,0.00012,25.67637]
[1777458839758,34.57,77779.92,0.0,-0.25261,0.00012,25.66713]
[1777458844763,34.57,77778.36,0.0,-0.25279,0.00012,25.67616]
[1777458846185,34.57,77778.87,0.0,-0.25273,0.00012,25.67318]
[1777458846249,34.57,77778.87,0.0,-0.25273,0.00012,25.67318]
[1777458847705,34.57,77778.87,0.0,-0.25273,0.00012,25.67318]
[1777458850142,34.57,77780.15,0.0,-0.25259,0.00012,25.66571]
[1777458855773,34.57,77780.18,0.0,-0.25258,0.00012,25.6655]
[1777458857278,34.57,77779.85,0.0,-0.25262,0.00012,25.66743]
[1777458862780,34.57,77778.63,0.0,-0.25276,0.00012,25.67449]
[1777458864249,34.57,77781.36,0.0,-0.25245,0.00012,25.65861]
[1777458864978,34.57,77783.27,0.0,-0.25223,0.00011,25.6475]
[1777458867611,34.57,77784.99,0.0,-0.25203,0.00011,25.63753]
[1777458868058,34.57,77785.43,0.0,-0.25198,0.00011,25.63499]
[1777458868786,34.57,77785.53,0.0,-0.25197,0.00011,25.63439]
[1777458873791,34.57,77792.97,0.0,-0.2511,0.00011,25.58803]
[1777458878796,34.57,77789.84,0.0,-0.25147,0.00011,25.6067]
[1777458884343,34.57,77787.2,0.0,-0.25178,0.00011,25.62234]
[1777458889807,34.57,77790.61,0.0,-0.25139,0.00011,25.60275]
[1777458892340,34.57,77790.12,0.0,-0.25145,0.00011,25.60572]
[1777458892361,34.57,77790.12,0.0,-0.25145,0.00011,25.60572]
[1777458892810,34.57,77787.03,0.0,-0.25181,0.00011,25.62387]
[1777458893764,34.57,77787.03,0.0,-0.25181,0.00011,25.62387]
[1777458894356,34.57,77785.53,0.0,-0.25198,0.00011,25.63261]
[1777458894548,34.57,77785.53,0.0,-0.25198,0.00011,25.63261]
[1777458898406,34.57,77785.41,0.0,-0.25199,0.00011,25.63343]
[1777458898575,34.57,77785.41,0.0,-0.25199,0.00011,25.63343]
[1777458903820,34.57,77785.23,0.0,-0.25202,0.00011,25.63467]
[1777458904477,34.57,77785.23,0.0,-0.25202,0.00011,25.63467]
[1777458904821,34.57,77785.34,0.0,-0.25201,0.00011,25.63408]
[1777458906490,34.57,77785.42,0.0,-0.252,0.00011,25.63365]
[1777458906823,34.57,77785.38,0.0,-0.252,0.00011,25.63388]
[1777458911828,34.58,77785.04,0.0,-0.25205,0.00011,25.63602]
[1777458917834,34.58,77782.77,0.0,-0.25231,0.00011,25.64939]
[1777458920445,34.58,77782.06,0.0,-0.25239,0.00011,25.65356]
[1777458921973,34.58,77779.91,0.0,-0.25264,0.00012,25.66609]
[1777458924696,34.58,77779.61,0.0,-0.25267,0.00012,25.66781]
[1777458924840,34.58,77779.81,0.0,-0.25265,0.00012,25.66664]
[1777458929845,34.58,77780.49,0.0,-0.25257,0.00012,25.66267]
[1777458930778,34.58,77780.49,0.0,-0.25257,0.00012,25.66267]
[1777458930846,34.58,77780.37,0.0,-0.25258,0.00012,25.66333]
[1777458931044,34.58,77780.37,0.0,-0.25258,0.00012,25.66333]
[1777458932551,34.58,77780.13,0.0,-0.25259,0.00012,25.6615]
[1777458934090,34.58,77780.13,0.0,-0.25259,0.00012,25.66149]
[1777458935807,34.58,77780.13,0.0,-0.25259,0.00012,25.66147]
[1777458935821,34.58,77780.13,0.0,-0.25259,0.00012,25.66147]
[1777458937442,34.58,77778.08,0.0,-0.25283,0.00012,25.67342]
[1777458937849,34.58,77778.08,0.0,-0.25283,0.00012,25.67342]
[1777458939854,34.57,77767.16,0.0,-0.25409,0.00012,25.73675]
[1777458940886,34.57,77766.89,0.0,-0.25411,0.00012,25.73818]
[1777458941609,34.57,77766.89,0.0,-0.25411,0.00012,25.73818]
[1777458941856,34.57,77767.94,0.0,-0.25399,0.00012,25.73204]
[1777458942909,34.57,77767.93,0.0,-0.25399,0.00012,25.73199]
[1777458948863,34.57,77770.0,0.0,-0.25375,0.00012,25.7196]
[1777458952952,34.57,77768.2,0.0,-0.25395,0.00012,25.72978]
[1777458953029,34.57,77768.2,0.0,-0.25395,0.00012,25.72978]
[1777458953861,34.57,77768.2,0.0,-0.25395,0.00012,25.72978]
[1777458955059,34.57,77767.84,0.0,-0.25399,0.00012,25.73172]
[1777458956701,34.57,77767.59,0.0,-0.25401,0.00012,25.73312]
[1777458957066,34.57,77767.59,0.0,-0.25401,0.00012,25.73312]
[1777458962878,34.57,77766.64,0.0,-0.25411,0.00012,25.73812]
[1777458965327,34.57,77764.36,0.0,-0.25437,0.00012,25.75108]
[1777458965482,34.57,77764.36,0.0,-0.25437,0.00012,25.75108]
[1777458965501,34.57,77764.36,0.0,-0.25437,0.00012,25.75108]
[1777458967811,34.57,77763.44,0.0,-0.25448,0.00012,25.75631]
[1777458969217,34.57,77762.1,0.0,-0.25463,0.00012,25.76373]
[1777458969884,34.57,77758.19,0.0,-0.25508,0.00012,25.78629]
[1777458974889,34.56,77752.63,0.0,-0.25571,0.00012,25.81774]
[1777458980895,34.56,77753.86,0.0,-0.25555,0.00012,25.80971]
[1777458985517,34.56,77748.21,0.0,-0.25619,0.00012,25.8416]
[1777458985553,34.56,77748.21,0.0,-0.25619,0.00012,25.8416]
[1777458985883,34.56,77748.21,0.0,-0.25618,0.00012,25.84142]
[1777458990295,34.56,77743.29,0.0,-0.25674,0.00012,25.86878]
[1777458991301,34.55,77743.16,0.0,-0.25675,0.00012,25.86927]
[1777458991320,34.55,77743.16,0.0,-0.25675,0.00012,25.86927]
[1777458991906,34.55,77740.39,0.0,-0.25705,0.00012,25.88179]
[1777458993349,34.55,77740.39,0.0,-0.25705,0.00012,25.88179]
[1777458993499,34.55,77740.39,0.0,-0.25705,0.00012,25.88179]
[1777458993512,34.55,77740.39,0.0,-0.25705,0.00012,25.88179]
[1777458993579,34.55,77740.39,0.0,-0.25705,0.00012,25.88179]
[1777458993582,34.55,77740.39,0.0,-0.25704,0.00012,25.88154]
[1777458995206,34.55,77732.19,0.0,-0.25799,0.00012,25.92811]
[1777458995454,34.55,77732.19,0.0,-0.25799,0.00012,25.92811]
[1777458995527,34.55,77732.19,0.0,-0.25799,0.00012,25.92811]
[1777458997536,34.55,77725.39,0.0,-0.25877,0.00012,25.96681]
[1777458997637,34.55,77725.39,0.0,-0.25877,0.00012,25.96647]
[1777458998913,34.55,77712.93,0.0,-0.26021,0.00012,26.03694]
[1777459002946,34.54,77717.33,0.0,-0.25967,0.00012,26.01071]
[1777459004286,34.54,77717.33,0.0,-0.25967,0.00012,26.01035]
[1777459004399,34.54,77717.33,0.0,-0.25967,0.00012,26.01035]
[1777459008396,34.54,77720.25,0.0,-0.2593,0.00012,25.99232]
[1777459008876,34.54,77720.25,0.0,-0.2593,0.00012,25.99232]
[1777459009520,34.54,77719.15,0.0,-0.25942,0.00012,25.9983]
[1777459009694,34.54,77719.15,0.0,-0.25942,0.00012,25.9983]
[1777459010304,34.53,77712.56,0.0,-0.26018,0.00012,26.03518]
[1777459011065,34.53,77712.56,0.0,-0.26018,0.00012,26.03518]
[1777459011268,34.53,77712.56,0.0,-0.26018,0.00012,26.03518]
[1777459011278,34.53,77712.56,0.0,-0.26018,0.00012,26.03518]
[1777459014763,34.53,77706.41,0.0,-0.26087,0.00012,26.06904]
[1777459014771,34.53,77706.41,0.0,-0.26087,0.00012,26.06862]
[1777459019934,34.52,77702.47,0.0,-0.26131,0.00012,26.09009]
[1777459024939,34.52,77704.86,0.0,-0.26101,0.00012,26.07546]
[1777459030945,34.52,77705.02,0.0,-0.26097,0.00012,26.07341]
[1777459035950,34.51,77704.85,0.0,-0.26096,0.00012,26.07286]
[1777459035968,34.51,77704.85,0.0,-0.26096,0.00012,26.07286]
[1777459036541,34.51,77704.85,0.0,-0.26096,0.00012,26.07286]
[1777459040311,34.51,77707.33,0.0,-0.26064,0.00012,26.05752]
[1777459040391,34.51,77707.33,0.0,-0.26064,0.00012,26.05752]
[1777459040659,34.51,77707.33,0.0,-0.26064,0.00012,26.05713]
[1777459041196,34.51,77707.33,0.0,-0.26064,0.00012,26.05713]
[1777459041209,34.51,77707.33,0.0,-0.26064,0.00012,26.05713]
[1777459041517,34.51,77707.33,0.0,-0.26064,0.00012,26.05713]
[1777459041619,34.51,77707.33,0.0,-0.26063,0.00012,26.05675]
[1777459042073,34.51,77707.33,0.0,-0.26063,0.00012,26.05675]
[1777459042152,34.51,77707.33,0.0,-0.26063,0.00012,26.05675]
[1777459042826,34.51,77707.33,0.0,-0.26063,0.00012,26.05675]
[1777459043415,34.51,77707.33,0.0,-0.26063,0.00012,26.05674]
[1777459043429,34.51,77707.33,0.0,-0.26063,0.00012,26.05674]
[1777459043958,34.51,77689.75,0.0,-0.26269,0.00012,26.15657]
[1777459044057,34.51,77689.75,0.0,-0.26269,0.00012,26.15657]
[1777459044095,34.51,77689.75,0.0,-0.26269,0.00012,26.15657]
[1777459044306,34.51,77689.75,0.0,-0.26269,0.00012,26.15657]
[1777459044596,34.51,77689.75,0.0,-0.26269,0.00012,26.15657]
[1777459045072,34.51,77689.75,0.0,-0.26269,0.00012,26.15657]
[1777459047222,34.5,77692.55,0.0,-0.26235,0.00012,26.13969]
[1777459047246,34.5,77692.55,0.0,-0.26235,0.00012,26.13969]
[1777459048058,34.5,77692.55,0.0,-0.26235,0.00012,26.13969]
[1777459048088,34.5,77692.55,0.0,-0.26235,0.00012,26.13969]
[1777459051082,34.5,77690.75,0.0,-0.26253,0.00012,26.14843]
[1777459051744,34.5,77690.75,0.0,-0.26253,0.00012,26.14843]
[1777459054189,34.49,77688.99,0.0,-0.26271,0.00012,26.15461]
[1777459055235,34.49,77691.24,0.0,-0.26244,0.00012,26.14185]
[1777459057135,34.49,77688.7,0.0,-0.26272,0.00012,26.15529]
[1777459057972,34.49,77686.35,0.0,-0.263,0.00012,26.16853]
[1777459060201,34.49,77684.15,0.0,-0.26326,0.00012,26.18085]
[1777459060975,34.49,77687.68,0.0,-0.26284,0.00012,26.16079]
[1777459062322,34.49,77687.68,0.0,-0.26284,0.00012,26.16076]
[1777459062352,34.49,77687.68,0.0,-0.26284,0.00012,26.16076]
[1777459062386,34.49,77687.68,0.0,-0.26284,0.00012,26.16076]
[1777459062979,34.49,77683.91,0.0,-0.26328,0.00012,26.18204]
[1777459064338,34.49,77674.61,0.0,-0.26438,0.00012,26.23444]
[1777459064983,34.49,77674.87,0.0,-0.26434,0.00012,26.23285]
[1777459070988,34.49,77675.27,0.0,-0.26428,0.00012,26.22966]
[1777459071075,34.49,77675.27,0.0,-0.26428,0.00012,26.22966]
[1777459071290,34.49,77675.27,0.0,-0.26428,0.00012,26.22966]
[1777459071989,34.49,77675.93,0.0,-0.2642,0.00012,26.22582]
[1777459072020,34.49,77675.93,0.0,-0.2642,0.00012,26.22582]
[1777459072540,34.49,77675.93,0.0,-0.2642,0.00012,26.22582]
[1777459072792,34.49,77675.93,0.0,-0.2642,0.00012,26.22582]
[1777459077995,34.48,77673.16,0.0,-0.26451,0.00012,26.24073]
[1777459080401,34.48,77672.27,0.0,-0.26461,0.00012,26.24547]
[1777459086003,34.48,77668.7,0.0,-0.26502,0.00012,26.26476]
[1777459091008,34.48,77668.96,0.0,-0.26497,0.00012,26.26249]
[1777459096013,34.47,77667.77,0.0,-0.2651,0.00012,26.26848]
[1777459096088,34.47,77667.77,0.0,-0.2651,0.00012,26.26848]
[1777459096254,34.47,77667.77,0.0,-0.2651,0.00012,26.26848]
[1777459096656,34.47,77667.77,0.0,-0.2651,0.00012,26.26848]
[1777459097014,34.47,77666.79,0.0,-0.26521,0.00012,26.27385]
[1777459097918,34.47,77666.79,0.0,-0.26521,0.00012,26.27385]
[1777459098015,34.47,77666.41,0.0,-0.26525,0.00012,26.27583]
[1777459098217,34.47,77666.41,0.0,-0.26525,0.00012,26.27583]
[1777459098680,34.47,77666.41,0.0,-0.26525,0.00012,26.27583]
[1777459101847,34.47,77663.68,0.0,-0.26557,0.00012,26.29068]
[1777459102716,34.47,77663.68,0.0,-0.26557,0.00012,26.29068]
[1777459106732,34.47,77662.67,0.0,-0.26567,0.00012,26.2956]
[1777459106738,34.47,77662.67,0.0,-0.26567,0.00012,26.2956]
[1777459107026,34.47,77668.53,0.0,-0.26497,0.00012,26.26236]
[1777459107711,34.47,77668.53,0.0,-0.26497,0.00012,26.26236]
[1777459108121,34.47,77668.53,0.0,-0.26497,0.00012,26.26236]
[1777459108163,34.47,77668.53,0.0,-0.26497,0.00012,26.26236]
[1777459108272,34.47,77668.53,0.0,-0.26497,0.00012,26.26236]
[1777459112391,34.47,77676.25,0.0,-0.26403,0.00012,26.21509]
[1777459113032,34.46,77676.99,0.0,-0.26394,0.00012,26.21071]
[1777459113164,34.46,77676.99,0.0,-0.26394,0.00012,26.21071]
[1777459114869,34.46,77682.11,0.0,-0.26333,0.00012,26.18169]
[1777459114881,34.46,77682.11,0.0,-0.26333,0.00012,26.18169]
[1777459115034,34.46,77685.04,0.0,-0.26298,0.00012,26.16505]
[1777459119388,34.46,77688.19,0.0,-0.26261,0.00012,26.14703]
[1777459119457,34.46,77688.19,0.0,-0.26261,0.00012,26.14703]
[1777459119481,34.46,77688.19,0.0,-0.26261,0.00012,26.14703]
[1777459120266,34.46,77688.19,0.0,-0.26261,0.00012,26.14703]
[1777459120294,34.46,77688.19,0.0,-0.26261,0.00012,26.14703]
[1777459120319,34.46,77688.19,0.0,-0.26261,0.00012,26.14703]
[1777459120933,34.46,77688.19,0.0,-0.26261,0.00012,26.14703]
[1777459121040,34.46,77686.95,0.0,-0.26276,0.00012,26.15407]
[1777459121218,34.46,77686.95,0.0,-0.26276,0.00012,26.15407]
[1777459121546,34.46,77686.95,0.0,-0.26276,0.00012,26.15407]
[1777459127046,34.46,77678.83,0.0,-0.2637,0.00012,26.19949]
[1777459129700,34.46,77679.97,0.0,-0.26357,0.00012,26.19287]
[1777459131038,34.46,77679.55,0.0,-0.26361,0.00012,26.19516]
[1777459136055,34.46,77679.35,0.0,-0.26363,0.00012,26.1958]
[1777459141060,34.46,77681.93,0.0,-0.26332,0.00012,26.18086]
[1777459142242,34.46,77681.99,0.0,-0.26331,0.00012,26.18046]
[1777459143117,34.46,77681.79,0.0,-0.26333,0.00012,26.18154]
[1777459143136,34.46,77681.79,0.0,-0.26333,0.00012,26.18154]
[1777459143881,34.46,77681.79,0.0,-0.26333,0.00012,26.18154]
[1777459145065,34.46,77689.38,0.0,-0.26243,0.00012,26.1384]
[1777459146568,34.46,77693.28,0.0,-0.26197,0.00012,26.11626]
[1777459146699,34.46,77693.28,0.0,-0.26197,0.00012,26.11626]
[1777459147913,34.46,77693.28,0.0,-0.26197,0.00012,26.11626]
[1777459150037,34.46,77692.86,0.0,-0.26202,0.00012,26.11866]
[1777459151053,34.46,77694.7,0.0,-0.26181,0.00012,26.10819]
[1777459152174,34.46,77696.72,0.0,-0.26157,0.00012,26.09675]
[1777459152484,34.46,77696.72,0.0,-0.26157,0.00012,26.09675]
[1777459153073,34.46,77695.14,0.0,-0.26175,0.00012,26.10574]
[1777459155208,34.46,77686.69,0.0,-0.26275,0.00012,26.1537]
[1777459155239,34.46,77686.69,0.0,-0.26275,0.00012,26.1537]
[1777459155333,34.46,77686.69,0.0,-0.26275,0.00012,26.1537]
[1777459155444,34.46,77686.69,0.0,-0.26275,0.00012,26.1537]
[1777459159681,34.46,77680.07,0.0,-0.26353,0.00012,26.19092]
[1777459159779,34.46,77680.07,0.0,-0.26353,0.00012,26.19092]
[1777459159904,34.46,77680.07,0.0,-0.26353,0.00012,26.19092]
[1777459162005,34.46,77680.07,0.0,-0.26353,0.00012,26.19084]
[1777459162082,34.46,77679.43,0.0,-0.2636,0.00012,26.19439]
[1777459164085,34.45,77665.67,0.0,-0.26522,0.00012,26.27158]
[1777459165057,34.45,77665.67,0.0,-0.26522,0.00012,26.27158]
[1777459165425,34.45,77665.67,0.0,-0.26522,0.00012,26.27158]
[1777459165684,34.45,77665.67,0.0,-0.26522,0.00012,26.27158]
[1777459166445,34.45,77663.58,0.0,-0.26546,0.00012,26.28304]
[1777459166584,34.45,77663.58,0.0,-0.26546,0.00012,26.28304]
[1777459166620,34.45,77663.58,0.0,-0.26546,0.00012,26.28304]
[1777459166647,34.45,77663.58,0.0,-0.26546,0.00012,26.28304]
[1777459167088,34.45,77662.0,0.0,-0.26565,0.00012,26.29176]
[1777459168010,34.45,77662.0,0.0,-0.26565,0.00012,26.29176]
[1777459168049,34.45,77662.0,0.0,-0.26565,0.00012,26.29176]
[1777459168663,34.45,77662.0,0.0,-0.26565,0.00012,26.29176]
[1777459168683,34.45,77662.0,0.0,-0.26565,0.00012,26.29176]
[1777459169492,34.45,77662.0,0.0,-0.26564,0.00012,26.29158]
[1777459170091,34.45,77657.64,0.0,-0.26615,0.00012,26.31568]
[1777459170837,34.45,77657.64,0.0,-0.26615,0.00012,26.31568]
[1777459171245,34.45,77657.25,0.0,-0.26618,0.00012,26.31442]
[1777459174724,34.45,77654.81,0.0,-0.26645,0.00012,26.32748]
[1777459175550,34.45,77654.55,0.0,-0.26648,0.00012,26.32873]
[1777459176759,34.45,77654.29,0.0,-0.26651,0.00012,26.32995]
[1777459177587,34.45,77652.29,0.0,-0.26674,0.00012,26.34097]
[1777459180340,34.44,77646.63,0.0,-0.2674,0.00012,26.37185]
[1777459180365,34.44,77646.63,0.0,-0.2674,0.00012,26.37185]
[1777459180378,34.44,77646.63,0.0,-0.2674,0.00012,26.37185]
[1777459186107,34.44,77649.16,0.0,-0.26711,0.00012,26.35823]
[1777459190487,34.45,77649.19,0.0,-0.26712,0.00012,26.3586]
[1777459190527,34.45,77649.19,0.0,-0.26712,0.00012,26.3586]
[1777459191112,34.45,77649.31,0.0,-0.26711,0.00012,26.3581]
[1777459196117,34.44,77649.39,0.0,-0.26708,0.00012,26.35685]
[1777459196821,34.44,77649.39,0.0,-0.26708,0.00012,26.35685]
[1777459196887,34.44,77649.39,0.0,-0.26708,0.00012,26.3566]
[1777459199615,34.44,77647.02,0.0,-0.26734,0.00012,26.36914]
[1777459200480,34.44,77647.02,0.0,-0.26734,0.00012,26.36914]
[1777459200510,34.44,77647.02,0.0,-0.26734,0.00012,26.36914]
[1777459200631,34.44,77647.02,0.0,-0.26734,0.00012,26.36914]
[1777459200699,34.44,77647.02,0.0,-0.26734,0.00012,26.36889]
[1777459205897,34.44,77642.06,0.0,-0.26791,0.00012,26.39562]
[1777459205923,34.44,77642.06,0.0,-0.2679,0.00012,26.39534]
[1777459207901,34.43,77641.61,0.0,-0.26795,0.00012,26.39759]
[1777459208004,34.43,77641.61,0.0,-0.26795,0.00012,26.39731]
[1777459213134,34.43,77641.42,0.0,-0.26794,0.00012,26.39698]
[1777459214099,34.43,77641.42,0.0,-0.26794,0.00012,26.39698]
[1777459215231,34.43,77641.49,0.0,-0.26792,0.00012,26.39603]
[1777459215251,34.43,77641.49,0.0,-0.26792,0.00012,26.39603]
[1777459216007,34.43,77641.49,0.0,-0.26792,0.00012,26.39603]
[1777459216013,34.43,77641.49,0.0,-0.26792,0.00012,26.39603]
[1777459216075,34.43,77641.49,0.0,-0.26792,0.00012,26.39576]
[1777459217136,34.43,77641.49,0.0,-0.26792,0.00012,26.39576]
[1777459217435,34.42,77641.13,0.0,-0.26795,0.00012,26.39751]
[1777459219045,34.42,77641.64,0.0,-0.26789,0.00012,26.39439]
[1777459221322,34.42,77639.99,0.0,-0.26807,0.00012,26.40277]
[1777459221496,34.42,77639.99,0.0,-0.26807,0.00012,26.40277]
[1777459222070,34.42,77639.99,0.0,-0.26807,0.00012,26.40277]
[1777459222590,34.42,77639.99,0.0,-0.26807,0.00012,26.40288]
[1777459222624,34.42,77639.99,0.0,-0.26807,0.00012,26.40288]
[1777459222640,34.42,77639.99,0.0,-0.26807,0.00012,26.40288]
[1777459226571,34.42,77636.09,0.0,-0.26854,0.00012,26.4246]
[1777459227026,34.42,77636.09,0.0,-0.26854,0.00012,26.42469]
[1777459229732,34.42,77632.34,0.0,-0.26899,0.00012,26.44585]
[1777459230174,34.42,77632.36,0.0,-0.26899,0.00012,26.44583]
[1777459230893,34.42,77632.36,0.0,-0.26899,0.00012,26.44583]
[1777459232474,34.42,77631.7,0.0,-0.26905,0.00012,26.44633]
[1777459233239,34.42,77629.99,0.0,-0.26926,0.00012,26.45601]
[1777459236239,34.42,77631.23,0.0,-0.26911,0.00012,26.44908]
[1777459237159,34.42,77630.71,0.0,-0.26917,0.00012,26.45189]
[1777459242164,34.42,77630.64,0.0,-0.26918,0.00012,26.45212]
[1777459242303,34.42,77630.64,0.0,-0.26918,0.00012,26.45212]
[1777459243165,34.42,77631.23,0.0,-0.26911,0.00012,26.44878]
[1777459245307,34.42,77634.72,0.0,-0.26869,0.00012,26.42927]
[1777459245346,34.42,77634.72,0.0,-0.26869,0.00012,26.42927]
[1777459246358,34.42,77632.9,0.0,-0.26891,0.00012,26.4394]
[1777459247004,34.42,77632.9,0.0,-0.26891,0.00012,26.4394]
[1777459248370,34.42,77627.6,0.0,-0.26954,0.00012,26.46891]
[1777459249171,34.42,77626.99,0.0,-0.26962,0.00012,26.47236]
[1777459250461,34.42,77626.95,0.0,-0.26962,0.00012,26.47258]
[1777459252444,34.42,77625.01,0.0,-0.26986,0.00012,26.48349]
[1777459253073,34.42,77625.01,0.0,-0.26986,0.00012,26.48349]
[1777459253195,34.42,77625.01,0.0,-0.26986,0.00012,26.48349]
[1777459253207,34.42,77625.1,0.0,-0.26985,0.00012,26.48306]
[1777459255600,34.42,77624.11,0.0,-0.26996,0.00012,26.48858]
[1777459256480,34.42,77619.77,0.0,-0.27049,0.00012,26.51266]
[1777459257211,34.42,77618.06,0.0,-0.27069,0.00012,26.52214]
[1777459257798,34.42,77618.06,0.0,-0.27069,0.00012,26.52214]
[1777459258474,34.42,77617.5,0.0,-0.27076,0.00012,26.52523]
[1777459259256,34.42,77617.5,0.0,-0.27076,0.00012,26.52523]
[1777459259283,34.42,77617.5,0.0,-0.27076,0.00012,26.52523]
[1777459259515,34.42,77617.5,0.0,-0.27076,0.00012,26.52523]
[1777459259547,34.42,77617.5,0.0,-0.27076,0.00012,26.52523]
[1777459260214,34.42,77617.49,0.0,-0.27076,0.00012,26.52528]
[1777459260230,34.42,77617.49,0.0,-0.27076,0.00012,26.52528]
[1777459260514,34.42,77617.49,0.0,-0.27076,0.00012,26.52528]
[1777459261059,34.42,77617.49,0.0,-0.27076,0.00012,26.52528]
[1777459261087,34.42,77617.49,0.0,-0.27076,0.00012,26.52528]
[1777459261624,34.42,77617.49,0.0,-0.27076,0.00012,26.52527]
[1777459261643,34.42,77617.49,0.0,-0.27076,0.00012,26.52527]
[1777459263218,34.42,77602.85,0.0,-0.27252,0.00012,26.60576]
[1777459268223,34.42,77600.42,0.0,-0.2728,0.00012,26.61862]
[1777459270186,34.42,77600.82,0.0,-0.27275,0.00012,26.61633]
[1777459270622,34.42,77600.82,0.0,-0.27275,0.00012,26.61633]
[1777459272809,34.42,77600.56,0.0,-0.27278,0.00012,26.61758]
[1777459272830,34.42,77600.56,0.0,-0.27278,0.00012,26.61758]
[1777459274660,34.42,77597.36,0.0,-0.27315,0.00012,26.63479]
[1777459275207,34.42,77597.36,0.0,-0.27315,0.00012,26.63479]
[1777459278469,34.42,77597.15,0.0,-0.27317,0.00012,26.63548]
[1777459278537,34.42,77597.15,0.0,-0.27317,0.00012,26.63548]
[1777459278549,34.42,77597.15,0.0,-0.27317,0.00012,26.63548]
[1777459278560,34.42,77597.15,0.0,-0.27317,0.00012,26.63548]
[1777459279236,34.42,77597.15,0.0,-0.27317,0.00012,26.63537]
[1777459283343,34.41,77603.86,0.0,-0.27235,0.00012,26.59823]
[1777459284021,34.41,77603.86,0.0,-0.27235,0.00012,26.59823]
[1777459286613,34.41,77600.32,0.0,-0.27277,0.00012,26.61736]
[1777459287203,34.41,77600.32,0.0,-0.27277,0.00012,26.61736]
[1777459287229,34.41,77600.32,0.0,-0.27277,0.00012,26.61736]
[1777459287246,34.41,77600.85,0.0,-0.27271,0.00012,26.61446]
[1777459290088,34.41,77595.61,0.0,-0.27334,0.00012,26.64291]
[1777459290165,34.41,77595.61,0.0,-0.27334,0.00012,26.64291]
[1777459295261,34.41,77586.49,0.0,-0.2744,0.00012,26.68883]
[1777459296300,34.41,77586.49,0.0,-0.2744,0.00012,26.68866]
[1777459296471,34.41,77586.49,0.0,-0.2744,0.00012,26.68866]
[1777459296547,34.41,77586.49,0.0,-0.2744,0.00012,26.68866]
[1777459297128,34.41,77586.49,0.0,-0.27439,0.00012,26.68832]
[1777459297690,34.41,77586.49,0.0,-0.27439,0.00012,26.68832]
[1777459297720,34.41,77586.49,0.0,-0.27439,0.00012,26.68832]
[1777459297727,34.41,77586.49,0.0,-0.27439,0.00012,26.68832]
[1777459299258,34.41,77572.66,0.0,-0.27606,0.00012,26.76323]
[1777459300747,34.4,77567.98,0.0,-0.27662,0.00012,26.7884]
[1777459300781,34.4,77567.98,0.0,-0.27662,0.00012,26.7884]
[1777459302274,34.4,77570.22,0.0,-0.27634,0.00012,26.77573]
[1777459302289,34.4,77570.22,0.0,-0.27634,0.00012,26.77573]
[1777459303396,34.4,77573.51,0.0,-0.27594,0.00012,26.75763]
[1777459303401,34.4,77573.51,0.0,-0.27594,0.00012,26.75763]
[1777459304263,34.4,77573.49,0.0,-0.27593,0.00012,26.75754]
[1777459305032,34.4,77573.49,0.0,-0.27593,0.00012,26.75754]
[1777459305210,34.4,77573.49,0.0,-0.27593,0.00012,26.75754]
[1777459305177,34.4,77573.49,0.0,-0.27593,0.00012,26.75754]
[1777459306265,34.4,77576.58,0.0,-0.27555,0.00012,26.74028]
[1777459306382,34.4,77576.58,0.0,-0.27555,0.00012,26.74028]
[1777459307266,34.4,77572.52,0.0,-0.27604,0.00012,26.76212]
[1777459307496,34.4,77572.52,0.0,-0.27604,0.00012,26.76212]
[1777459307510,34.4,77572.52,0.0,-0.27604,0.00012,26.76212]
[1777459308267,34.4,77570.75,0.0,-0.27625,0.00012,26.7715]
[1777459308341,34.4,77570.75,0.0,-0.27625,0.00012,26.7715]
[1777459309123,34.4,77570.75,0.0,-0.27625,0.00012,26.7715]
[1777459309643,34.4,77572.31,0.0,-0.27605,0.00012,26.76279]
[1777459309980,34.4,77572.31,0.0,-0.27605,0.00012,26.76279]
[1777459310022,34.4,77572.31,0.0,-0.27605,0.00012,26.76279]
[1777459311740,34.39,77570.03,0.0,-0.27632,0.00012,26.77467]
[1777459312232,34.39,77570.03,0.0,-0.27632,0.00012,26.77467]
[1777459313272,34.39,77557.31,0.0,-0.27785,0.00012,26.84297]
[1777459314433,34.39,77556.6,0.0,-0.27793,0.00012,26.84648]
[1777459314893,34.39,77556.6,0.0,-0.27793,0.00012,26.84648]
[1777459316404,34.39,77556.6,0.0,-0.27793,0.00012,26.84617]
[1777459316980,34.39,77556.6,0.0,-0.27793,0.00012,26.84617]
[1777459318429,34.39,77563.23,0.0,-0.2771,0.00012,26.8095]
[1777459323769,34.38,77560.93,0.0,-0.27736,0.00012,26.8208]
[1777459324649,34.38,77560.24,0.0,-0.27743,0.00012,26.82394]
[1777459326407,34.38,77558.89,0.0,-0.27758,0.00012,26.83064]
[1777459327265,34.38,77558.89,0.0,-0.27758,0.00012,26.83033]
[1777459327814,34.38,77558.89,0.0,-0.27758,0.00012,26.83033]
[1777459328540,34.37,77553.33,0.0,-0.27825,0.00012,26.86008]
[1777459329289,34.37,77552.4,0.0,-0.27835,0.00012,26.86472]
[1777459330385,34.37,77552.3,0.0,-0.27836,0.00012,26.86498]
[1777459330538,34.37,77552.3,0.0,-0.27836,0.00012,26.86498]
[1777459332939,34.37,77549.96,0.0,-0.27863,0.00012,26.87693]
[1777459334587,34.37,77549.96,0.0,-0.27862,0.00012,26.87658]
[1777459337026,34.37,77550.16,0.0,-0.27858,0.00012,26.87486]
[1777459337704,34.36,77553.14,0.0,-0.27821,0.00012,26.85843]
[1777459338081,34.36,77553.14,0.0,-0.27821,0.00012,26.85843]
[1777459338102,34.36,77553.14,0.0,-0.27821,0.00012,26.85843]
[1777459338249,34.36,77553.14,0.0,-0.27821,0.00012,26.85811]
[1777459339642,34.36,77555.56,0.0,-0.2779,0.00012,26.84474]
[1777459339683,34.36,77555.56,0.0,-0.2779,0.00012,26.84474]
[1777459339734,34.36,77555.56,0.0,-0.2779,0.00012,26.84443]
[1777459340843,34.36,77555.56,0.0,-0.2779,0.00012,26.84443]
[1777459340883,34.36,77555.56,0.0,-0.2779,0.00012,26.84443]
[1777459340942,34.36,77555.56,0.0,-0.27789,0.00012,26.84411]
[1777459344083,34.36,77548.22,0.0,-0.27877,0.00012,26.88272]
[1777459344286,34.36,77548.22,0.0,-0.27877,0.00012,26.88272]
[1777459345061,34.36,77548.22,0.0,-0.27877,0.00012,26.88272]
[1777459345167,34.36,77548.22,0.0,-0.27877,0.00012,26.88272]
[1777459346317,34.35,77538.41,0.0,-0.27996,0.00012,26.93518]
[1777459346534,34.35,77538.41,0.0,-0.27996,0.00012,26.93518]
[1777459346855,34.35,77538.41,0.0,-0.27996,0.00012,26.93518]
[1777459346932,34.35,77538.41,0.0,-0.27996,0.00012,26.93498]
[1777459350822,34.35,77540.91,0.0,-0.27964,0.00012,26.92117]
[1777459354761,34.35,77536.34,0.0,-0.28018,0.00012,26.94242]
[1777459356978,34.35,77536.34,0.0,-0.28018,0.00012,26.94234]
[1777459357007,34.35,77536.34,0.0,-0.28018,0.00012,26.94234]
[1777459357015,34.35,77536.34,0.0,-0.28018,0.00012,26.94234]
[1777459357047,34.35,77536.34,0.0,-0.28018,0.00012,26.94234]
[1777459357725,34.35,77536.34,0.0,-0.28018,0.00012,26.94229]
[1777459358332,34.35,77531.58,0.0,-0.28076,0.00012,26.96774]
[1777459363337,34.35,77532.28,0.0,-0.28067,0.00012,26.96369]
[1777459363615,34.35,77532.28,0.0,-0.28067,0.00012,26.96369]
[1777459364338,34.35,77533.4,0.0,-0.28053,0.00012,26.95768]
[1777459365998,34.35,77533.4,0.0,-0.28053,0.00012,26.95764]
[1777459366942,34.35,77533.4,0.0,-0.28053,0.00012,26.95761]
[1777459366955,34.35,77533.4,0.0,-0.28053,0.00012,26.95761]
[1777459366970,34.35,77533.4,0.0,-0.28053,0.00012,26.95761]
[1777459367341,34.35,77534.05,0.0,-0.28045,0.00012,26.95407]
[1777459372346,34.35,77535.45,0.0,-0.28028,0.00012,26.94643]
[1777459373402,34.35,77535.45,0.0,-0.28027,0.00012,26.9464]
[1777459373459,34.35,77535.45,0.0,-0.28027,0.00012,26.9464]
[1777459374222,34.35,77535.45,0.0,-0.28027,0.00012,26.94638]
[1777459374388,34.35,77535.45,0.0,-0.28027,0.00012,26.94638]
[1777459374959,34.35,77535.45,0.0,-0.28027,0.00012,26.94638]
[1777459375125,34.35,77535.45,0.0,-0.28027,0.00012,26.94638]
[1777459375226,34.35,77535.45,0.0,-0.28027,0.00012,26.94638]
[1777459378352,34.35,77545.25,0.0,-0.27908,0.00012,26.8938]
[1777459379453,34.35,77545.25,0.0,-0.27907,0.00012,26.89347]
[1777459379481,34.35,77545.25,0.0,-0.27907,0.00012,26.89347]
[1777459379736,34.35,77545.25,0.0,-0.27907,0.00012,26.89347]
[1777459380352,34.35,77545.25,0.0,-0.27907,0.00012,26.89347]
[1777459380354,34.35,77550.68,0.0,-0.2784,0.00012,26.86389]
[1777459381119,34.35,77550.68,0.0,-0.2784,0.00012,26.86389]
[1777459381126,34.35,77550.68,0.0,-0.2784,0.00012,26.86389]
[1777459381153,34.34,77550.68,0.0,-0.27839,0.00012,26.8636]
[1777459381423,34.34,77550.68,0.0,-0.27839,0.00012,26.8636]
[1777459381820,34.34,77550.68,0.0,-0.27839,0.00012,26.8636]
[1777459381993,34.34,77550.68,0.0,-0.27839,0.00012,26.8636]
[1777459382058,34.34,77550.68,0.0,-0.27839,0.00012,26.8636]
[1777459382285,34.34,77550.68,0.0,-0.27839,0.00012,26.8633]
[1777459382972,34.34,77550.68,0.0,-0.27839,0.00012,26.8633]
[1777459384486,34.34,77550.68,0.0,-0.27839,0.00012,26.86346]
[1777459386260,34.34,77550.68,0.0,-0.27839,0.00012,26.86339]
[1777459386315,34.34,77550.68,0.0,-0.27839,0.00012,26.86332]
[1777459387362,34.34,77524.57,0.0,-0.28158,0.00012,27.00332]
[1777459387752,34.34,77524.57,0.0,-0.28158,0.00012,27.00332]
[1777459387830,34.34,77524.57,0.0,-0.28158,0.00012,27.00332]
[1777459387871,34.34,77524.57,0.0,-0.28158,0.00012,27.00332]
[1777459388363,34.34,77526.07,0.0,-0.2814,0.00012,26.99525]
[1777459388379,34.34,77526.07,0.0,-0.2814,0.00012,26.99525]
[1777459389077,34.34,77526.07,0.0,-0.2814,0.00012,26.99525]
[1777459390472,34.34,77526.07,0.0,-0.28139,0.00012,26.99512]
[1777459390850,34.34,77526.07,0.0,-0.28139,0.00012,26.99512]
[1777459391091,34.34,77526.07,0.0,-0.28139,0.00012,26.99512]
[1777459391127,34.34,77526.07,0.0,-0.28139,0.00012,26.99503]
[1777459391927,34.34,77526.07,0.0,-0.28139,0.00012,26.99503]
[1777459392367,34.34,77527.79,0.0,-0.28117,0.00012,26.98541]
[1777459393368,34.34,77540.22,0.0,-0.27964,0.00012,26.91843]
[1777459394931,34.34,77543.64,0.0,-0.27921,0.00012,26.8997]
[1777459395370,34.34,77553.69,0.0,-0.27798,0.00012,26.84519]
[1777459397273,34.34,77554.84,0.0,-0.27783,0.00012,26.83868]
[1777459397295,34.34,77554.84,0.0,-0.27783,0.00012,26.83868]
[1777459397372,34.33,77555.39,0.0,-0.27776,0.00012,26.83542]
[1777459402378,34.33,77553.43,0.0,-0.27797,0.00012,26.84455]
[1777459407383,34.32,77553.59,0.0,-0.27792,0.00012,26.84224]
[1777459412388,34.32,77555.56,0.0,-0.27763,0.00012,26.82697]
[1777459418394,34.31,77555.25,0.0,-0.27763,0.00012,26.827]
[1777459423399,34.31,77556.09,0.0,-0.2775,0.00012,26.82107]
[1777459425581,34.3,77555.53,0.0,-0.27756,0.00012,26.82355]
[1777459425593,34.3,77555.53,0.0,-0.27756,0.00012,26.82355]
[1777459426402,34.3,77554.23,0.0,-0.27771,0.00012,26.83031]
[1777459432318,34.3,77548.42,0.0,-0.27838,0.00012,26.85999]
[1777459437413,34.29,77552.18,0.0,-0.27789,0.00012,26.83825]
[1777459443395,34.28,77552.03,0.0,-0.27788,0.00012,26.83736]
[1777459448424,34.28,77551.44,0.0,-0.27792,0.00012,26.8392]
[1777459453429,34.27,77547.54,0.0,-0.27837,0.00012,26.8589]
[1777459458434,34.27,77548.15,0.0,-0.27826,0.00012,26.8541]
[1777459464440,34.26,77549.55,0.0,-0.27806,0.00012,26.84508]
[1777459469445,34.25,77550.49,0.0,-0.27791,0.00012,26.83838]
[1777459474455,34.25,77551.74,0.0,-0.27771,0.00012,26.82713]
[1777459474605,34.25,77551.74,0.0,-0.27771,0.00012,26.82713]
[1777459474782,34.25,77551.74,0.0,-0.27771,0.00012,26.82713]
[1777459476184,34.25,77551.74,0.0,-0.27771,0.00012,26.82696]
[1777459476194,34.25,77551.74,0.0,-0.27771,0.00012,26.82696]
[1777459476199,34.25,77551.74,0.0,-0.27771,0.00012,26.82696]
[1777459476390,34.25,77551.74,0.0,-0.27771,0.00012,26.82704]
[1777459477115,34.25,77551.74,0.0,-0.27771,0.00012,26.82704]
[1777459477632,34.25,77551.74,0.0,-0.27771,0.00012,26.82708]
[1777459478224,34.25,77551.74,0.0,-0.27771,0.00012,26.82708]
[1777459478459,34.25,77533.83,0.0,-0.27991,0.00012,26.92388]
[1777459480207,34.25,77533.83,0.0,-0.27991,0.00012,26.92386]
[1777459481364,34.25,77533.83,0.0,-0.27991,0.00012,26.92383]
[1777459485976,34.25,77522.02,0.0,-0.28135,0.00012,26.98704]
[1777459492473,34.25,77520.75,0.0,-0.2815,0.00012,26.99351]
[1777459497478,34.25,77520.85,0.0,-0.28149,0.00012,26.99274]
[1777459502484,34.24,77518.27,0.0,-0.2818,0.00012,27.00621]
[1777459507488,34.24,77514.14,0.0,-0.2823,0.00012,27.02791]
[1777459512494,34.24,77508.0,0.0,-0.28305,0.00012,27.0601]
[1777459517499,34.24,77507.61,0.0,-0.28308,0.00012,27.06157]
[1777459522020,34.24,77507.61,0.0,-0.28307,0.00012,27.06109]
[1777459522051,34.24,77507.61,0.0,-0.28307,0.00012,27.06109]
[1777459522717,34.24,77507.61,0.0,-0.28307,0.00012,27.06102]
[1777459522728,34.24,77507.61,0.0,-0.28307,0.00012,27.06102]
[1777459523110,34.24,77507.61,0.0,-0.28307,0.00012,27.06098]
[1777459526789,34.23,77507.61,0.0,-0.28306,0.00012,27.06065]
[1777459527221,34.23,77507.61,0.0,-0.28306,0.00012,27.06065]
[1777459527263,34.23,77507.61,0.0,-0.28306,0.00012,27.06065]
[1777459527364,34.23,77507.61,0.0,-0.28305,0.00012,27.06039]
[1777459528089,34.23,77507.61,0.0,-0.28305,0.00012,27.06039]
[1777459528122,34.23,77507.61,0.0,-0.28305,0.00012,27.06039]
[1777459528194,34.23,77507.61,0.0,-0.28305,0.00012,27.06014]
[1777459528787,34.23,77507.61,0.0,-0.28305,0.00012,27.06014]
[1777459529512,34.23,77535.72,0.0,-0.27958,0.00012,26.90928]
[1777459535518,34.22,77551.52,0.0,-0.27759,0.00012,26.81882]
[1777459541524,34.22,77555.11,0.0,-0.27712,0.00012,26.79792]
[1777459542316,34.22,77555.11,0.0,-0.27712,0.00012,26.79792]
[1777459542335,34.22,77555.11,0.0,-0.27712,0.00012,26.79792]
[1777459542951,34.22,77555.11,0.0,-0.27712,0.00012,26.79769]
[1777459543875,34.22,77556.14,0.0,-0.27699,0.00012,26.79189]
[1777459543887,34.22,77556.14,0.0,-0.27699,0.00012,26.79189]
[1777459543895,34.22,77556.14,0.0,-0.27699,0.00012,26.79189]
[1777459549184,34.21,77558.17,0.0,-0.27671,0.00012,26.77972]
[1777459554737,34.21,77562.52,0.0,-0.27616,0.00012,26.75481]
[1777459555697,34.21,77562.52,0.0,-0.27615,0.00012,26.75463]
[1777459555706,34.21,77562.52,0.0,-0.27615,0.00012,26.75463]
[1777459557117,34.21,77563.04,0.0,-0.27609,0.00012,26.75161]
[1777459557129,34.21,77563.04,0.0,-0.27609,0.00012,26.75161]
[1777459557540,34.21,77562.97,0.0,-0.27609,0.00012,26.75184]
[1777459561932,34.2,77563.05,0.0,-0.27607,0.00012,26.7507]
[1777459562251,34.2,77563.05,0.0,-0.27606,0.00012,26.75054]
[1777459563401,34.2,77563.05,0.0,-0.27606,0.00012,26.75054]
[1777459564167,34.2,77570.74,0.0,-0.27512,0.00012,26.70828]
[1777459564185,34.2,77570.74,0.0,-0.27512,0.00012,26.70828]
[1777459564438,34.2,77570.74,0.0,-0.27512,0.00012,26.70818]
[1777459565134,34.2,77570.74,0.0,-0.27512,0.00012,26.70818]
[1777459565418,34.2,77570.74,0.0,-0.27512,0.00012,26.70818]
[1777459566549,34.2,77583.26,0.0,-0.27359,0.00012,26.63916]
[1777459571554,34.2,77577.05,0.0,-0.27434,0.00012,26.673]
[1777459576559,34.2,77583.58,0.0,-0.27354,0.00012,26.63659]
[1777459581564,34.2,77582.54,0.0,-0.27366,0.00012,26.64198]
[1777459586569,34.2,77583.72,0.0,-0.27351,0.00012,26.63516]
[1777459591574,34.2,77582.95,0.0,-0.27358,0.00012,26.63586]
[1777459596579,34.19,77585.12,0.0,-0.27331,0.00012,26.62359]
[1777459602585,34.19,77575.95,0.0,-0.27441,0.00012,26.67366]
[1777459606797,34.19,77572.0,0.0,-0.27488,0.00012,26.69486]
[1777459607710,34.19,77570.63,0.0,-0.27505,0.00012,26.70225]
[1777459607719,34.19,77570.63,0.0,-0.27505,0.00012,26.70225]
[1777459610381,34.19,77570.14,0.0,-0.2751,0.00012,26.7047]
[1777459610445,34.19,77570.14,0.0,-0.2751,0.00012,26.7047]
[1777459610451,34.19,77570.14,0.0,-0.2751,0.00012,26.7047]
[1777459610571,34.19,77570.14,0.0,-0.2751,0.00012,26.70457]
[1777459616389,34.19,77571.17,0.0,-0.27496,0.00012,26.69836]
[1777459618198,34.19,77575.24,0.0,-0.27446,0.00012,26.6757]
[1777459618280,34.18,77575.24,0.0,-0.27446,0.00012,26.67559]
[1777459620166,34.18,77575.21,0.0,-0.27446,0.00012,26.67563]
[1777459620191,34.18,77575.21,0.0,-0.27446,0.00012,26.67563]
[1777459621881,34.18,77576.34,0.0,-0.27432,0.00012,26.66924]
[1777459622285,34.18,77576.34,0.0,-0.27431,0.00012,26.66916]
[1777459627613,34.18,77581.07,0.0,-0.27373,0.00012,26.64272]
[1777459633619,34.18,77575.61,0.0,-0.27439,0.00012,26.67231]
[1777459638625,34.18,77575.57,0.0,-0.27438,0.00012,26.67201]
[1777459644191,34.18,77575.64,0.0,-0.27436,0.00012,26.67116]
[1777459650637,34.17,77578.61,0.0,-0.27399,0.00012,26.65421]
[1777459656643,34.17,77580.2,0.0,-0.27377,0.00012,26.64189]
[1777459661648,34.17,77580.33,0.0,-0.27375,0.00012,26.6408]
[1777459666653,34.17,77582.53,0.0,-0.27347,0.00012,26.62834]
[1777459672659,34.17,77583.45,0.0,-0.27335,0.00012,26.62295]
[1777459677664,34.17,77583.47,0.0,-0.27334,0.00012,26.62256]
[1777459682669,34.17,77585.37,0.0,-0.27311,0.00012,26.61187]
[1777459687674,34.17,77587.58,0.0,-0.27284,0.00012,26.59951]
[1777459692165,34.17,77589.28,0.0,-0.27263,0.00012,26.58998]
[1777459692679,34.17,77588.71,0.0,-0.2727,0.00012,26.59312]
[1777459697684,34.17,77593.41,0.0,-0.27213,0.00012,26.56712]
[1777459702689,34.17,77589.08,0.0,-0.27265,0.00012,26.59106]
[1777459706854,34.17,77588.97,0.0,-0.27267,0.00012,26.59161]
[1777459707694,34.17,77588.68,0.0,-0.2727,0.00012,26.59322]
[1777459712699,34.17,77588.71,0.0,-0.27268,0.00012,26.58972]
[1777459717704,34.17,77592.11,0.0,-0.27226,0.00012,26.57085]
[1777459722015,34.17,77591.86,0.0,-0.27229,0.00012,26.57224]
[1777459722183,34.17,77591.86,0.0,-0.27229,0.00012,26.57224]
[1777459722233,34.17,77591.86,0.0,-0.27229,0.00012,26.57224]
[1777459722709,34.17,77594.18,0.0,-0.27201,0.00012,26.55943]
[1777459723065,34.17,77594.18,0.0,-0.27201,0.00012,26.55943]
[1777459723710,34.17,77598.1,0.0,-0.27154,0.00012,26.53764]
[1777459728715,34.17,77602.6,0.0,-0.271,0.00012,26.51292]
[1777459731177,34.17,77602.65,0.0,-0.27099,0.00012,26.5127]
[1777459731198,34.17,77602.65,0.0,-0.27099,0.00012,26.5127]
[1777459732321,34.17,77609.69,0.0,-0.27015,0.00012,26.47362]
[1777459732333,34.17,77609.69,0.0,-0.27015,0.00012,26.47362]
[1777459732400,34.17,77609.69,0.0,-0.27015,0.00012,26.47362]
[1777459732692,34.17,77609.69,0.0,-0.27015,0.00012,26.47375]
[1777459733048,34.17,77609.69,0.0,-0.27015,0.00012,26.47375]
[1777459733156,34.17,77609.69,0.0,-0.27015,0.00012,26.47375]
[1777459733381,34.17,77609.69,0.0,-0.27015,0.00012,26.47375]
[1777459733720,34.17,77619.28,0.0,-0.26899,0.00012,26.42022]
[1777459734247,34.17,77619.28,0.0,-0.26899,0.00012,26.42022]
[1777459734259,34.17,77619.28,0.0,-0.26899,0.00012,26.42022]
[1777459734265,34.17,77619.28,0.0,-0.26899,0.00012,26.42022]
[1777459734721,34.17,77614.61,0.0,-0.26956,0.00012,26.44648]
[1777459735012,34.17,77614.61,0.0,-0.26956,0.00012,26.44648]
[1777459735024,34.17,77614.61,0.0,-0.26956,0.00012,26.44648]
[1777459735175,34.17,77614.61,0.0,-0.26956,0.00012,26.44648]
[1777459735195,34.17,77614.61,0.0,-0.26956,0.00012,26.44648]
[1777459737203,34.17,77610.99,0.0,-0.27,0.00012,26.467]
[1777459737514,34.17,77610.99,0.0,-0.27,0.00012,26.467]
[1777459739218,34.17,77611.52,0.0,-0.26994,0.00012,26.46426]
[1777459744732,34.17,77612.45,0.0,-0.26984,0.00012,26.45967]
[1777459745667,34.17,77612.45,0.0,-0.26984,0.00012,26.45967]
[1777459746319,34.17,77614.54,0.0,-0.26959,0.00012,26.44813]
[1777459750322,34.18,77611.83,0.0,-0.26993,0.00012,26.46377]
[1777459750357,34.18,77611.83,0.0,-0.26993,0.00012,26.46377]
[1777459750371,34.18,77611.83,0.0,-0.26993,0.00012,26.46377]
[1777459750733,34.18,77611.83,0.0,-0.26993,0.00012,26.46377]
[1777459750756,34.18,77611.83,0.0,-0.26993,0.00012,26.46388]
[1777459751355,34.18,77611.83,0.0,-0.26993,0.00012,26.46388]
[1777459751445,34.18,77611.83,0.0,-0.26993,0.00012,26.46388]
[1777459751476,34.18,77611.83,0.0,-0.26993,0.00012,26.46388]
[1777459751484,34.18,77611.83,0.0,-0.26993,0.00012,26.46388]
[1777459752318,34.18,77610.32,0.0,-0.27012,0.00012,26.47243]
[1777459752344,34.18,77610.32,0.0,-0.27012,0.00012,26.47243]
[1777459753377,34.18,77611.36,0.0,-0.26999,0.00012,26.46674]
[1777459753382,34.18,77611.36,0.0,-0.26999,0.00012,26.46674]
[1777459753422,34.18,77611.36,0.0,-0.26999,0.00012,26.46674]
[1777459753435,34.18,77611.36,0.0,-0.26999,0.00012,26.46674]
[1777459758747,34.18,77606.39,0.0,-0.27061,0.00012,26.49501]
[1777459763752,34.18,77606.67,0.0,-0.27058,0.00012,26.4938]
[1777459768758,34.18,77603.93,0.0,-0.27092,0.00012,26.50942]
[1777459774763,34.18,77609.74,0.0,-0.27021,0.00012,26.47432]
[1777459779768,34.18,77609.4,0.0,-0.27026,0.00012,26.47669]
[1777459784773,34.19,77607.54,0.0,-0.27049,0.00012,26.48753]
[1777459789778,34.19,77607.05,0.0,-0.27056,0.00012,26.49063]
[1777459795784,34.19,77609.3,0.0,-0.2703,0.00012,26.47858]
[1777459800716,34.19,77609.4,0.0,-0.27029,0.00012,26.4783]
[1777459800803,34.19,77609.12,0.0,-0.27033,0.00012,26.48005]
[1777459801944,34.19,77609.12,0.0,-0.27033,0.00012,26.48014]
[1777459801979,34.19,77609.12,0.0,-0.27033,0.00012,26.48025]
[1777459803964,34.19,77609.12,0.0,-0.27034,0.00012,26.4804]
[1777459803989,34.19,77609.12,0.0,-0.27034,0.00012,26.4804]
[1777459804660,34.19,77609.12,0.0,-0.27034,0.00012,26.48055]
[1777459806334,34.19,77620.19,0.0,-0.26901,0.00012,26.41894]
[1777459811803,34.2,77623.81,0.0,-0.26859,0.00012,26.39948]
[1777459817285,34.2,77626.73,0.0,-0.26826,0.00012,26.38401]
[1777459817477,34.2,77626.73,0.0,-0.26826,0.00012,26.38401]
[1777459818121,34.2,77626.73,0.0,-0.26826,0.00012,26.38421]
[1777459818144,34.2,77626.73,0.0,-0.26827,0.00012,26.38442]
[1777459823368,34.2,77621.52,0.0,-0.26891,0.00012,26.41428]
[1777459828440,34.21,77624.12,0.0,-0.26861,0.00012,26.40052]
[1777459832277,34.21,77623.02,0.0,-0.26874,0.00012,26.40414]
[1777459832378,34.21,77623.02,0.0,-0.26874,0.00012,26.40431]
[1777459833209,34.21,77623.02,0.0,-0.26874,0.00012,26.40431]
[1777459833928,34.21,77623.02,0.0,-0.26874,0.00012,26.40447]
[1777459839618,34.21,77624.77,0.0,-0.26855,0.00012,26.3955]
[1777459840385,34.21,77624.77,0.0,-0.26855,0.00012,26.39565]
[1777459840408,34.21,77624.77,0.0,-0.26855,0.00012,26.39565]
[1777459840660,34.21,77624.77,0.0,-0.26856,0.00012,26.39576]
[1777459841337,34.21,77624.77,0.0,-0.26856,0.00012,26.39576]
[1777459841363,34.21,77624.77,0.0,-0.26856,0.00012,26.39576]
[1777459842233,34.22,77624.77,0.0,-0.26856,0.00012,26.39587]
[1777459842424,34.22,77624.77,0.0,-0.26856,0.00012,26.39587]
[1777459842431,34.22,77624.77,0.0,-0.26856,0.00012,26.39587]
[1777459842520,34.22,77624.77,0.0,-0.26856,0.00012,26.39595]
[1777459844838,34.22,77607.29,0.0,-0.27067,0.00012,26.49375]
[1777459850844,34.22,77603.84,0.0,-0.27109,0.00012,26.51322]
[1777459851206,34.22,77603.84,0.0,-0.27109,0.00012,26.51322]
[1777459851224,34.22,77603.84,0.0,-0.27109,0.00012,26.51322]
[1777459851235,34.22,77603.84,0.0,-0.27109,0.00012,26.51322]
[1777459853198,34.22,77603.92,0.0,-0.27109,0.00012,26.51291]
[1777459856623,34.22,77603.12,0.0,-0.27119,0.00012,26.51744]
[1777459857281,34.22,77603.12,0.0,-0.27119,0.00012,26.51749]
[1777459857318,34.22,77603.12,0.0,-0.27119,0.00012,26.51749]
[1777459858597,34.22,77603.12,0.0,-0.27119,0.00012,26.51753]
[1777459858605,34.22,77603.12,0.0,-0.27119,0.00012,26.51753]
[1777459858657,34.22,77603.12,0.0,-0.27119,0.00012,26.51755]
[1777459860647,34.22,77599.36,0.0,-0.27164,0.00012,26.53849]
[1777459860701,34.22,77599.36,0.0,-0.27164,0.00012,26.53851]
[1777459865859,34.22,77599.49,0.0,-0.27163,0.00012,26.53792]
[1777459870864,34.22,77598.77,0.0,-0.27172,0.00012,26.54194]
[1777459875869,34.22,77599.82,0.0,-0.27159,0.00012,26.53622]
[1777459880874,34.22,77596.37,0.0,-0.27201,0.00012,26.55548]
[1777459885879,34.22,77593.13,0.0,-0.27241,0.00012,26.57331]
[1777459890884,34.22,77593.06,0.0,-0.27241,0.00012,26.57356]
[1777459895889,34.22,77591.94,0.0,-0.27253,0.00012,26.57649]
[1777459900894,34.22,77592.73,0.0,-0.27243,0.00012,26.57202]
[1777459905899,34.22,77593.83,0.0,-0.2723,0.00012,26.56588]
[1777459910904,34.22,77590.52,0.0,-0.2727,0.00012,26.58408]
[1777459915909,34.22,77591.03,0.0,-0.27263,0.00012,26.58112]
[1777459920914,34.22,77590.62,0.0,-0.27268,0.00012,26.58327]
[1777459925919,34.22,77589.4,0.0,-0.27282,0.00012,26.58986]
[1777459927383,34.22,77589.15,0.0,-0.27285,0.00012,26.59117]
[1777459927921,34.22,77589.11,0.0,-0.27286,0.00012,26.59139]
[1777459933927,34.22,77588.79,0.0,-0.27289,0.00012,26.59291]
[1777459938932,34.21,77584.52,0.0,-0.2734,0.00012,26.61625]
[1777459942675,34.21,77582.51,0.0,-0.27364,0.00012,26.62712]
[1777459943573,34.21,77582.51,0.0,-0.27364,0.00012,26.62705]
[1777459943918,34.21,77582.51,0.0,-0.27364,0.00012,26.62696]
[1777459946939,34.21,77571.43,0.0,-0.27498,0.00012,26.68752]
[1777459951951,34.21,77577.74,0.0,-0.27418,0.00012,26.64904]
[1777459952181,34.21,77577.74,0.0,-0.27418,0.00012,26.64904]
[1777459952209,34.21,77577.74,0.0,-0.27418,0.00012,26.64904]
[1777459952411,34.21,77577.74,0.0,-0.27418,0.00012,26.64904]
[1777459952429,34.21,77577.74,0.0,-0.27418,0.00012,26.64904]
[1777459952483,34.21,77577.74,0.0,-0.27418,0.00012,26.64904]
[1777459952501,34.21,77577.74,0.0,-0.27418,0.00012,26.64904]
[1777459952638,34.21,77577.74,0.0,-0.27418,0.00012,26.64897]
[1777459956956,34.21,77590.1,0.0,-0.27268,0.00012,26.5806]
[1777459962216,34.21,77589.09,0.0,-0.2728,0.00012,26.58606]
[1777459967229,34.21,77585.49,0.0,-0.27323,0.00012,26.60579]
[1777459967482,34.21,77585.49,0.0,-0.27323,0.00012,26.60579]
[1777459967512,34.21,77585.49,0.0,-0.27323,0.00012,26.60579]
[1777459967854,34.21,77585.49,0.0,-0.27323,0.00012,26.60579]
[1777459967867,34.21,77585.49,0.0,-0.27323,0.00012,26.60579]
[1777459967881,34.21,77585.49,0.0,-0.27323,0.00012,26.60574]
[1777459968581,34.21,77585.49,0.0,-0.27323,0.00012,26.60574]
[1777459968594,34.21,77585.49,0.0,-0.27323,0.00012,26.60574]
[1777459968605,34.21,77585.49,0.0,-0.27323,0.00012,26.60574]
[1777459969199,34.21,77585.49,0.0,-0.27323,0.00012,26.60566]
[1777459969223,34.21,77585.49,0.0,-0.27323,0.00012,26.60566]
[1777459969248,34.21,77585.49,0.0,-0.27323,0.00012,26.60566]
[1777459969906,34.21,77585.49,0.0,-0.27323,0.00012,26.60566]
[1777459969960,34.21,77585.49,0.0,-0.27323,0.00012,26.60556]
[1777459972972,34.2,77575.77,0.0,-0.2744,0.00012,26.65882]
[1777459978978,34.2,77576.27,0.0,-0.27433,0.00012,26.65547]
[1777459983989,34.2,77577.09,0.0,-0.27422,0.00012,26.65048]
[1777459988994,34.2,77577.07,0.0,-0.27421,0.00012,26.65018]
[1777459992127,34.2,77576.72,0.0,-0.27425,0.00012,26.65178]
[1777459992136,34.2,77576.72,0.0,-0.27425,0.00012,26.65178]
[1777459992998,34.2,77576.76,0.0,-0.27424,0.00012,26.6515]
[1777459993056,34.2,77576.76,0.0,-0.27424,0.00012,26.6515]
[1777459993634,34.2,77576.76,0.0,-0.27424,0.00012,26.6515]
[1777459999004,34.2,77575.65,0.0,-0.27437,0.00012,26.65704]
[1777460000663,34.2,77574.51,0.0,-0.2745,0.00012,26.6632]
[1777460002237,34.19,77573.84,0.0,-0.27458,0.00012,26.66667]
[1777460003011,34.19,77573.41,0.0,-0.27463,0.00012,26.66895]
[1777460008311,34.19,77574.49,0.0,-0.27449,0.00012,26.66246]
[1777460008318,34.19,77574.49,0.0,-0.27449,0.00012,26.66246]
[1777460009018,34.19,77573.89,0.0,-0.27456,0.00012,26.66568]
[1777460014023,34.19,77573.77,0.0,-0.27455,0.00012,26.66263]
[1777460019028,34.19,77574.41,0.0,-0.27446,0.00012,26.65859]
[1777460024033,34.19,77574.28,0.0,-0.27446,0.00012,26.65884]
[1777460028172,34.18,77574.84,0.0,-0.27439,0.00012,26.65533]
[1777460028188,34.18,77574.84,0.0,-0.27439,0.00012,26.65533]
[1777460028559,34.18,77574.84,0.0,-0.27439,0.00012,26.65533]
[1777460028650,34.18,77574.84,0.0,-0.27438,0.00012,26.65526]
[1777460034043,34.18,77583.27,0.0,-0.27335,0.00012,26.60852]
[1777460039048,34.18,77582.96,0.0,-0.27338,0.00012,26.61002]
[1777460044053,34.18,77584.03,0.0,-0.27325,0.00012,26.60391]
[1777460049058,34.18,77586.84,0.0,-0.27291,0.00012,26.58823]
[1777460054063,34.18,77583.62,0.0,-0.27329,0.00012,26.60587]
[1777460055312,34.18,77583.23,0.0,-0.27334,0.00012,26.60795]
[1777460055360,34.18,77583.23,0.0,-0.27334,0.00012,26.60795]
[1777460055533,34.18,77583.23,0.0,-0.27334,0.00012,26.60795]
[1777460056065,34.18,77583.26,0.0,-0.27334,0.00012,26.60776]
[1777460056668,34.18,77583.26,0.0,-0.27334,0.00012,26.60776]
[1777460056696,34.18,77583.26,0.0,-0.27334,0.00012,26.60776]
[1777460056924,34.18,77583.26,0.0,-0.27334,0.00012,26.60776]
[1777460058067,34.18,77595.5,0.0,-0.27185,0.00012,26.53999]
[1777460058243,34.18,77595.5,0.0,-0.27185,0.00012,26.53999]
[1777460058887,34.18,77595.5,0.0,-0.27185,0.00012,26.53999]
[1777460058931,34.18,77595.5,0.0,-0.27185,0.00012,26.54002]
[1777460060359,34.18,77595.89,0.0,-0.2718,0.00012,26.5379]
[1777460061214,34.18,77596.17,0.0,-0.27177,0.00012,26.53634]
[1777460067076,34.18,77591.42,0.0,-0.27235,0.00012,26.56287]
[1777460071163,34.18,77588.33,0.0,-0.27271,0.00012,26.5767]
[1777460072470,34.18,77586.97,0.0,-0.27287,0.00012,26.58422]
[1777460074510,34.18,77583.37,0.0,-0.27331,0.00012,26.60407]
[1777460075063,34.18,77583.37,0.0,-0.27331,0.00012,26.60407]
[1777460075084,34.18,77582.63,0.0,-0.2734,0.00012,26.60811]
[1777460075748,34.18,77582.63,0.0,-0.2734,0.00012,26.60811]
[1777460075954,34.18,77582.63,0.0,-0.2734,0.00012,26.60811]
[1777460080671,34.18,77578.59,0.0,-0.27388,0.00012,26.63009]
[1777460081150,34.18,77578.59,0.0,-0.27388,0.00012,26.63002]
[1777460082978,34.18,77578.59,0.0,-0.27388,0.00012,26.62992]
[1777460086087,34.18,77573.92,0.0,-0.27444,0.00012,26.65534]
[1777460091100,34.18,77575.65,0.0,-0.27422,0.00012,26.64529]
[1777460096105,34.17,77584.28,0.0,-0.27316,0.00012,26.59736]
[1777460102032,34.17,77588.4,0.0,-0.27266,0.00012,26.57446]
[1777460107068,34.17,77589.08,0.0,-0.27258,0.00012,26.57066]
[1777460108886,34.17,77586.41,0.0,-0.2729,0.00012,26.58542]
[1777460109200,34.17,77586.41,0.0,-0.2729,0.00012,26.58539]
[1777460109220,34.17,77586.41,0.0,-0.2729,0.00012,26.58539]
[1777460109226,34.17,77586.41,0.0,-0.2729,0.00012,26.58539]
[1777460109246,34.17,77586.41,0.0,-0.2729,0.00012,26.58539]
[1777460109438,34.17,77586.41,0.0,-0.2729,0.00012,26.58539]
[1777460110089,34.17,77586.41,0.0,-0.2729,0.00012,26.58535]
[1777460114118,34.17,77576.71,0.0,-0.27407,0.00012,26.63862]
[1777460119846,34.17,77575.85,0.0,-0.27417,0.00012,26.64301]
[1777460123827,34.17,77572.39,0.0,-0.27459,0.00012,26.66167]
[1777460126428,34.17,77570.94,0.0,-0.27475,0.00012,26.66928]
[1777460127659,34.17,77570.94,0.0,-0.27475,0.00012,26.66915]
[1777460127895,34.17,77570.94,0.0,-0.27475,0.00012,26.66902]
[1777460134144,34.16,77566.31,0.0,-0.27528,0.00012,26.69053]
[1777460140122,34.14,77561.05,0.0,-0.27581,0.00012,26.71373]
[1777460140554,34.14,77560.43,0.0,-0.27588,0.00012,26.71698]
[1777460143142,34.14,77560.57,0.0,-0.27586,0.00012,26.71592]
[1777460143159,34.14,77560.65,0.0,-0.27584,0.00012,26.71536]
[1777460143846,34.14,77560.65,0.0,-0.27584,0.00012,26.71536]
[1777460144134,34.14,77560.65,0.0,-0.27584,0.00012,26.71522]
[1777460150152,34.14,77565.59,0.0,-0.27523,0.00012,26.68758]
[1777460155167,34.14,77567.32,0.0,-0.275,0.00012,26.67732]
[1777460160172,34.13,77568.91,0.0,-0.27479,0.00012,26.66805]
[1777460165177,34.13,77565.16,0.0,-0.27524,0.00012,26.68813]
[1777460170682,34.13,77562.45,0.0,-0.27556,0.00012,26.70237]
[1777460172175,34.13,77556.3,0.0,-0.27631,0.00012,26.73597]
[1777460172180,34.13,77556.3,0.0,-0.27631,0.00012,26.73597]
[1777460172184,34.13,77557.4,0.0,-0.27617,0.00012,26.72975]
[1777460174175,34.13,77558.43,0.0,-0.27604,0.00012,26.72396]
[1777460174179,34.13,77558.43,0.0,-0.27604,0.00012,26.72396]
[1777460174186,34.13,77557.88,0.0,-0.27611,0.00012,26.72684]
[1777460175171,34.13,77557.88,0.0,-0.2761,0.00012,26.72669]
[1777460176207,34.13,77557.69,0.0,-0.27612,0.00012,26.72754]
[1777460176218,34.13,77557.69,0.0,-0.27612,0.00012,26.72754]
[1777460177189,34.12,77558.41,0.0,-0.27603,0.00012,26.72348]
[1777460182194,34.13,77557.91,0.0,-0.2761,0.00012,26.72665]
[1777460182262,34.13,77557.91,0.0,-0.2761,0.00012,26.72665]
[1777460182612,34.13,77557.91,0.0,-0.2761,0.00012,26.72665]
[1777460182701,34.13,77557.91,0.0,-0.2761,0.00012,26.72673]
[1777460183369,34.13,77557.91,0.0,-0.2761,0.00012,26.72673]
[1777460187927,34.13,77556.23,0.0,-0.27632,0.00012,26.73621]
[1777460187948,34.13,77556.23,0.0,-0.27632,0.00012,26.73621]
[1777460188322,34.13,77556.23,0.0,-0.27632,0.00012,26.73627]
[1777460188740,34.13,77556.23,0.0,-0.27632,0.00012,26.73633]
[1777460194206,34.13,77554.0,0.0,-0.27658,0.00012,26.74562]
[1777460199993,34.13,77558.15,0.0,-0.27606,0.00012,26.72257]
[1777460205217,34.12,77557.58,0.0,-0.27612,0.00012,26.72479]
[1777460210222,34.12,77558.62,0.0,-0.27597,0.00012,26.71837]
[1777460215227,34.12,77559.74,0.0,-0.27582,0.00012,26.71154]
[1777460220232,34.12,77561.35,0.0,-0.27561,0.00012,26.70203]
[1777460225237,34.11,77564.84,0.0,-0.27517,0.00012,26.68226]
[1777460229095,34.11,77564.98,0.0,-0.27515,0.00012,26.6812]
[1777460229114,34.11,77564.98,0.0,-0.27515,0.00012,26.6812]
[1777460229196,34.11,77564.98,0.0,-0.27514,0.00012,26.6811]
[1777460232824,34.11,77566.59,0.0,-0.27494,0.00012,26.67192]
[1777460233245,34.11,77565.52,0.0,-0.27507,0.00012,26.67767]
[1777460234603,34.11,77565.74,0.0,-0.27504,0.00012,26.67639]
[1777460234619,34.11,77565.74,0.0,-0.27504,0.00012,26.67639]
[1777460234845,34.11,77565.74,0.0,-0.27504,0.00012,26.67639]
[1777460234851,34.11,77565.74,0.0,-0.27504,0.00012,26.67639]
[1777460235247,34.11,77565.81,0.0,-0.27503,0.00012,26.67591]
[1777460240252,34.11,77571.22,0.0,-0.27436,0.00012,26.64565]
[1777460246258,34.11,77574.39,0.0,-0.27396,0.00012,26.62782]
[1777460251263,34.11,77572.91,0.0,-0.27412,0.00012,26.63252]
[1777460256268,34.11,77572.17,0.0,-0.27421,0.00012,26.6363]
[1777460260380,34.1,77572.35,0.0,-0.27418,0.00012,26.63505]
[1777460260396,34.1,77572.35,0.0,-0.27418,0.00012,26.63505]
[1777460261150,34.1,77572.35,0.0,-0.27418,0.00012,26.63505]
[1777460261181,34.1,77572.35,0.0,-0.27418,0.00012,26.63505]
[1777460261267,34.1,77572.35,0.0,-0.27418,0.00012,26.635]
[1777460266277,34.1,77572.2,0.0,-0.27419,0.00012,26.63554]
[1777460266934,34.1,77572.2,0.0,-0.27419,0.00012,26.63554]
[1777460266967,34.1,77572.2,0.0,-0.27419,0.00012,26.63554]
[1777460267220,34.1,77572.2,0.0,-0.27419,0.00012,26.63554]
[1777460267278,34.1,77572.05,0.0,-0.27421,0.00012,26.63633]
[1777460272355,34.1,77570.13,0.0,-0.27444,0.00012,26.64659]
[1777460277721,34.1,77569.41,0.0,-0.27452,0.00012,26.65022]
[1777460282432,34.1,77569.41,0.0,-0.27451,0.00012,26.64981]
[1777460282449,34.1,77569.41,0.0,-0.27451,0.00012,26.64981]
[1777460283408,34.1,77569.41,0.0,-0.27451,0.00012,26.64971]
[1777460283422,34.1,77569.41,0.0,-0.27451,0.00012,26.64971]
[1777460283976,34.1,77569.41,0.0,-0.27451,0.00012,26.64971]
[1777460283992,34.1,77569.41,0.0,-0.27451,0.00012,26.64971]
[1777460284001,34.1,77569.41,0.0,-0.27451,0.00012,26.64971]
[1777460284035,34.1,77569.41,0.0,-0.2745,0.00012,26.64961]
[1777460284746,34.1,77569.41,0.0,-0.2745,0.00012,26.64961]
[1777460284764,34.1,77569.41,0.0,-0.2745,0.00012,26.64961]
[1777460285431,34.1,77569.41,0.0,-0.2745,0.00012,26.64951]
[1777460287456,34.1,77564.09,0.0,-0.27515,0.00012,26.67861]
[1777460287533,34.1,77564.09,0.0,-0.27515,0.00012,26.67851]
[1777460292558,34.09,77563.13,0.0,-0.27525,0.00012,26.68334]
[1777460295554,34.09,77563.93,0.0,-0.27515,0.00012,26.67865]
[1777460295872,34.09,77563.93,0.0,-0.27515,0.00012,26.67865]
[1777460295884,34.09,77563.93,0.0,-0.27515,0.00012,26.67856]
[1777460297569,34.09,77563.52,0.0,-0.2752,0.00012,26.6807]
[1777460301236,34.09,77563.45,0.0,-0.2752,0.00012,26.68078]
[1777460306317,34.09,77565.87,0.0,-0.27489,0.00012,26.66691]
[1777460311322,34.09,77565.08,0.0,-0.27496,0.00012,26.66759]
[1777460316327,34.09,77566.27,0.0,-0.27481,0.00012,26.66066]
[1777460321332,34.08,77565.77,0.0,-0.27486,0.00012,26.66298]
[1777460326337,34.08,77564.29,0.0,-0.27503,0.00012,26.67073]
[1777460331342,34.08,77565.38,0.0,-0.27489,0.00012,26.66428]
[1777460336347,34.08,77564.17,0.0,-0.27503,0.00012,26.67053]
[1777460337954,34.08,77564.18,0.0,-0.27503,0.00012,26.67037]
[1777460337986,34.08,77564.18,0.0,-0.27503,0.00012,26.67037]
[1777460338024,34.08,77564.18,0.0,-0.27503,0.00012,26.67037]
[1777460338690,34.08,77564.18,0.0,-0.27502,0.00012,26.67029]
[1777460338711,34.08,77564.18,0.0,-0.27502,0.00012,26.67029]
[1777460338717,34.08,77564.18,0.0,-0.27502,0.00012,26.67029]
[1777460341728,34.08,77565.22,0.0,-0.27489,0.00012,26.66434]
[1777460341758,34.08,77565.22,0.0,-0.27489,0.00012,26.66434]
[1777460342069,34.08,77565.22,0.0,-0.27489,0.00012,26.66434]
[1777460344090,34.08,77565.22,0.0,-0.27489,0.00012,26.66417]
[1777460344191,34.08,77565.22,0.0,-0.27489,0.00012,26.66431]
[1777460349360,34.08,77563.25,0.0,-0.27515,0.00012,26.6758]
[1777460354365,34.08,77562.99,0.0,-0.27519,0.00012,26.67794]
[1777460359370,34.09,77564.03,0.0,-0.27508,0.00012,26.67288]
[1777460364375,34.09,77565.17,0.0,-0.27495,0.00012,26.66729]
[1777460369380,34.09,77567.33,0.0,-0.27471,0.00012,26.65614]
[1777460370465,34.09,77567.33,0.0,-0.27471,0.00012,26.6563]
[1777460370488,34.09,77567.33,0.0,-0.27471,0.00012,26.6563]
[1777460371382,34.09,77567.77,0.0,-0.27464,0.00012,26.65086]
[1777460371938,34.09,77567.77,0.0,-0.27464,0.00012,26.65086]
[1777460371977,34.09,77567.77,0.0,-0.27464,0.00012,26.65086]
[1777460372423,34.09,77567.77,0.0,-0.27464,0.00012,26.65079]
[1777460373205,34.09,77567.77,0.0,-0.27464,0.00012,26.65074]
[1777460376780,34.09,77576.25,0.0,-0.2736,0.00012,26.60377]
[1777460376888,34.09,77576.25,0.0,-0.2736,0.00012,26.60377]
[1777460377388,34.09,77576.3,0.0,-0.27359,0.00012,26.60347]
[1777460378487,34.09,77576.3,0.0,-0.27359,0.00012,26.60347]
[1777460378622,34.09,77576.3,0.0,-0.27359,0.00012,26.60347]
[1777460379861,34.09,77576.3,0.0,-0.27359,0.00012,26.60343]
[1777460381503,34.09,77579.54,0.0,-0.2732,0.00012,26.58547]
[1777460381515,34.09,77579.54,0.0,-0.2732,0.00012,26.58547]
[1777460382214,34.09,77579.54,0.0,-0.2732,0.00012,26.58547]
[1777460382229,34.09,77579.54,0.0,-0.2732,0.00012,26.58547]
[1777460383279,34.09,77579.54,0.0,-0.2732,0.00012,26.58546]
[1777460384556,34.09,77578.91,0.0,-0.27327,0.00012,26.58892]
[1777460386575,34.09,77579.15,0.0,-0.27324,0.00012,26.58759]
[1777460387398,34.09,77578.43,0.0,-0.27333,0.00012,26.59154]
[1777460392403,34.09,77573.74,0.0,-0.2739,0.00012,26.61734]
[1777460397408,34.09,77571.11,0.0,-0.27422,0.00012,26.63165]
[1777460400645,34.09,77570.08,0.0,-0.27434,0.00012,26.63709]
[1777460400742,34.09,77570.08,0.0,-0.27434,0.00012,26.63709]
[1777460400901,34.09,77570.08,0.0,-0.27434,0.00012,26.63709]
[1777460401412,34.09,77570.43,0.0,-0.27429,0.00012,26.63511]
[1777460401969,34.09,77570.43,0.0,-0.27429,0.00012,26.63511]
[1777460402411,34.09,77570.43,0.0,-0.27429,0.00012,26.63511]
[1777460402413,34.09,77570.94,0.0,-0.27423,0.00012,26.63225]
[1777460402456,34.09,77570.94,0.0,-0.27423,0.00012,26.63225]
[1777460402466,34.09,77570.94,0.0,-0.27423,0.00012,26.63225]
[1777460402476,34.09,77570.94,0.0,-0.27423,0.00012,26.63225]
[1777460402757,34.09,77570.94,0.0,-0.27423,0.00012,26.63225]
[1777460402770,34.09,77570.94,0.0,-0.27423,0.00012,26.63225]
[1777460402792,34.09,77570.94,0.0,-0.27423,0.00012,26.63225]
[1777460405543,34.09,77563.31,0.0,-0.27516,0.00012,26.67407]
[1777460406070,34.09,77563.31,0.0,-0.27516,0.00012,26.67407]
[1777460409967,34.09,77564.49,0.0,-0.27501,0.00012,26.66721]
[1777460410854,34.09,77565.02,0.0,-0.27494,0.00012,26.66418]
[1777460413687,34.08,77565.78,0.0,-0.27484,0.00012,26.65976]
[1777460419430,34.08,77568.77,0.0,-0.27447,0.00012,26.64287]
[1777460424435,34.08,77568.54,0.0,-0.27449,0.00012,26.6438]
[1777460430441,34.08,77569.61,0.0,-0.27435,0.00012,26.63748]
[1777460436447,34.08,77570.17,0.0,-0.27426,0.00012,26.6309]
[1777460441592,34.08,77570.37,0.0,-0.27423,0.00012,26.62952]
[1777460445143,34.08,77569.31,0.0,-0.27435,0.00012,26.63522]
[1777460445160,34.08,77569.31,0.0,-0.27435,0.00012,26.63522]
[1777460445270,34.08,77569.31,0.0,-0.27435,0.00012,26.63522]
[1777460445327,34.08,77569.31,0.0,-0.27435,0.00012,26.63522]
[1777460445431,34.08,77569.31,0.0,-0.27435,0.00012,26.63519]
[1777460446246,34.08,77569.31,0.0,-0.27435,0.00012,26.63519]
[1777460446578,34.08,77574.9,0.0,-0.27367,0.00012,26.60425]
[1777460446618,34.08,77574.9,0.0,-0.27367,0.00012,26.60425]
[1777460447274,34.08,77574.9,0.0,-0.27367,0.00012,26.60425]
[1777460447287,34.08,77574.9,0.0,-0.27367,0.00012,26.60425]
[1777460447445,34.08,77574.9,0.0,-0.27367,0.00012,26.60424]
[1777460452330,34.08,77579.72,0.0,-0.27308,0.00012,26.57755]
[1777460454370,34.08,77578.95,0.0,-0.27317,0.00012,26.58183]
[1777460454535,34.08,77578.95,0.0,-0.27317,0.00012,26.58183]
[1777460455363,34.08,77578.95,0.0,-0.27317,0.00012,26.58183]
[1777460455464,34.08,77578.95,0.0,-0.27317,0.00012,26.58183]
[1777460459409,34.08,77578.88,0.0,-0.27318,0.00012,26.58218]
[1777460459471,34.08,77579.32,0.0,-0.27313,0.00012,26.57977]
[1777460460188,34.08,77579.32,0.0,-0.27313,0.00012,26.57977]
[1777460461122,34.08,77579.32,0.0,-0.27313,0.00012,26.57977]
[1777460465997,34.08,77576.82,0.0,-0.27343,0.00012,26.59354]
[1777460466053,34.08,77576.82,0.0,-0.27343,0.00012,26.59354]
[1777460466484,34.08,77577.09,0.0,-0.2734,0.00012,26.59205]
[1777460466505,34.08,77577.09,0.0,-0.2734,0.00012,26.59205]
[1777460466528,34.08,77577.09,0.0,-0.2734,0.00012,26.59205]
[1777460466565,34.08,77577.09,0.0,-0.2734,0.00012,26.59205]
[1777460466669,34.08,77577.09,0.0,-0.2734,0.00012,26.59205]
[1777460466679,34.08,77577.09,0.0,-0.2734,0.00012,26.59205]
[1777460466751,34.08,77577.09,0.0,-0.2734,0.00012,26.59203]
[1777460470152,34.08,77570.48,0.0,-0.27421,0.00012,26.6285]
[1777460474777,34.08,77563.24,0.0,-0.27509,0.00012,26.66811]
[1777460475487,34.07,77562.0,0.0,-0.27523,0.00012,26.67483]
[1777460477637,34.07,77561.32,0.0,-0.27531,0.00012,26.67835]
[1777460477650,34.07,77561.32,0.0,-0.27531,0.00012,26.67835]
[1777460477659,34.07,77561.32,0.0,-0.27531,0.00012,26.67835]
[1777460479646,34.07,77560.29,0.0,-0.27544,0.00012,26.68386]
[1777460479879,34.07,77560.29,0.0,-0.27543,0.00012,26.68375]
[1777460482414,34.07,77560.29,0.0,-0.27543,0.00012,26.68364]
[1777460482608,34.07,77558.04,0.0,-0.27571,0.00012,26.6959]
[1777460483695,34.07,77558.04,0.0,-0.27571,0.00012,26.6959]
[1777460484264,34.07,77558.04,0.0,-0.27571,0.00012,26.6959]
[1777460484265,34.07,77558.04,0.0,-0.27571,0.00012,26.69627]
[1777460485142,34.07,77558.04,0.0,-0.27571,0.00012,26.69627]
[1777460485172,34.07,77558.04,0.0,-0.27571,0.00012,26.69627]
[1777460485722,34.07,77558.04,0.0,-0.27572,0.00012,26.69646]
[1777460486499,34.07,77548.09,0.0,-0.27694,0.00012,26.75119]
[1777460491107,34.08,77546.85,0.0,-0.27711,0.00012,26.75862]
[1777460491808,34.08,77546.63,0.0,-0.27712,0.00012,26.7568]
[1777460493815,34.08,77543.43,0.0,-0.27752,0.00012,26.77423]
[1777460493840,34.08,77543.43,0.0,-0.27751,0.00012,26.77404]
[1777460497787,34.08,77543.11,0.0,-0.27756,0.00012,26.77608]
[1777460497863,34.08,77543.11,0.0,-0.27756,0.00012,26.77616]
[1777460499442,34.08,77543.11,0.0,-0.27756,0.00012,26.77616]
[1777460500686,34.08,77540.33,0.0,-0.27791,0.00012,26.79165]
[1777460500701,34.08,77540.33,0.0,-0.27791,0.00012,26.79165]
[1777460500722,34.08,77540.33,0.0,-0.27791,0.00012,26.79165]
[1777460500734,34.08,77540.33,0.0,-0.27791,0.00012,26.79165]
[1777460501178,34.08,77540.33,0.0,-0.27791,0.00012,26.79176]
[1777460501912,34.08,77540.33,0.0,-0.27791,0.00012,26.79176]
[1777460501981,34.08,77540.33,0.0,-0.27791,0.00012,26.79185]
[1777460503093,34.08,77540.33,0.0,-0.27791,0.00012,26.79185]
[1777460503872,34.08,77540.33,0.0,-0.27791,0.00012,26.7919]
[1777460506527,34.08,77515.93,0.0,-0.28093,0.00012,26.92433]
[1777460507007,34.08,77515.93,0.0,-0.28093,0.00012,26.92433]
[1777460507249,34.08,77515.93,0.0,-0.28093,0.00012,26.92433]
[1777460507289,34.08,77515.93,0.0,-0.28093,0.00012,26.92433]
[1777460507439,34.08,77515.93,0.0,-0.28093,0.00012,26.92433]
[1777460507528,34.08,77514.23,0.0,-0.28114,0.00012,26.93348]
[1777460507725,34.08,77514.23,0.0,-0.28114,0.00012,26.93348]
[1777460510005,34.08,77514.23,0.0,-0.28115,0.00012,26.93383]
[1777460510465,34.08,77514.23,0.0,-0.28115,0.00012,26.93383]
[1777460510531,34.08,77506.14,0.0,-0.28216,0.00012,26.97767]
[1777460515536,34.09,77508.59,0.0,-0.28186,0.00012,26.96482]
[1777460518108,34.09,77506.7,0.0,-0.2821,0.00012,26.97504]
[1777460518670,34.09,77506.7,0.0,-0.2821,0.00012,26.97502]
[1777460518834,34.09,77506.7,0.0,-0.2821,0.00012,26.97502]
[1777460519350,34.09,77506.7,0.0,-0.2821,0.00012,26.97499]
[1777460521578,34.09,77503.77,0.0,-0.28246,0.00012,26.9908]
[1777460522543,34.09,77503.56,0.0,-0.28249,0.00012,26.99191]
[1777460527548,34.09,77502.85,0.0,-0.28258,0.00012,26.99588]
[1777460530815,34.09,77503.25,0.0,-0.28253,0.00012,26.99363]
[1777460531391,34.09,77503.25,0.0,-0.28253,0.00012,26.99363]
[1777460533607,34.09,77503.33,0.0,-0.28252,0.00012,26.9931]
[1777460536292,34.09,77502.84,0.0,-0.28258,0.00012,26.99561]
[1777460536301,34.09,77502.84,0.0,-0.28258,0.00012,26.99561]
[1777460536306,34.09,77502.84,0.0,-0.28258,0.00012,26.99561]
[1777460538315,34.09,77503.15,0.0,-0.28254,0.00012,26.99387]
[1777460538322,34.09,77503.15,0.0,-0.28254,0.00012,26.99387]
[1777460538352,34.09,77503.15,0.0,-0.28254,0.00012,26.99387]
[1777460538364,34.08,77503.15,0.0,-0.28253,0.00012,26.99383]
[1777460543566,34.08,77502.94,0.0,-0.28256,0.00012,26.99474]
[1777460544504,34.08,77502.94,0.0,-0.28256,0.00012,26.99474]
[1777460549572,34.08,77496.52,0.0,-0.28335,0.00012,27.02876]
[1777460553732,34.08,77495.99,0.0,-0.2834,0.00012,27.02845]
[1777460553775,34.08,77495.99,0.0,-0.2834,0.00012,27.02845]
[1777460554524,34.08,77495.99,0.0,-0.2834,0.00012,27.02845]
[1777460557831,34.08,77500.89,0.0,-0.28278,0.00012,27.00203]
[1777460558529,34.08,77500.89,0.0,-0.28278,0.00012,27.00203]
[1777460558569,34.08,77500.89,0.0,-0.28278,0.00012,27.00203]
[1777460558581,34.08,77501.09,0.0,-0.28276,0.00012,27.00093]
[1777460558590,34.08,77501.09,0.0,-0.28276,0.00012,27.00093]
[1777460558595,34.08,77501.09,0.0,-0.28276,0.00012,27.00093]
[1777460559582,34.08,77504.49,0.0,-0.28233,0.00012,26.98266]
[1777460560974,34.08,77504.49,0.0,-0.28233,0.00012,26.98268]
[1777460560996,34.08,77504.49,0.0,-0.28233,0.00012,26.98268]
[1777460561009,34.08,77504.49,0.0,-0.28233,0.00012,26.98268]
[1777460561584,34.08,77518.58,0.0,-0.28059,0.00012,26.90691]
[1777460561893,34.08,77518.58,0.0,-0.28059,0.00012,26.90691]
[1777460561918,34.08,77518.58,0.0,-0.28059,0.00012,26.90691]
[1777460562316,34.08,77518.58,0.0,-0.28059,0.00012,26.90691]
[1777460562333,34.08,77518.58,0.0,-0.28059,0.00012,26.90691]
[1777460562607,34.08,77518.58,0.0,-0.28059,0.00012,26.90695]
[1777460563110,34.08,77518.58,0.0,-0.28059,0.00012,26.90695]
[1777460563141,34.08,77518.58,0.0,-0.28059,0.00012,26.90695]
[1777460563152,34.08,77518.58,0.0,-0.28059,0.00012,26.90695]
[1777460563674,34.08,77517.71,0.0,-0.2807,0.00012,26.91165]
[1777460563703,34.08,77517.71,0.0,-0.2807,0.00012,26.91165]
[1777460564406,34.08,77517.71,0.0,-0.2807,0.00012,26.91165]
[1777460564415,34.08,77517.71,0.0,-0.2807,0.00012,26.91165]
[1777460564620,34.08,77517.71,0.0,-0.2807,0.00012,26.9117]
[1777460565198,34.08,77517.71,0.0,-0.2807,0.00012,26.9117]
[1777460565221,34.08,77517.71,0.0,-0.2807,0.00012,26.9117]
[1777460566426,34.08,77517.71,0.0,-0.2807,0.00012,26.91173]
[1777460566436,34.08,77517.71,0.0,-0.2807,0.00012,26.91173]
[1777460566451,34.08,77517.71,0.0,-0.2807,0.00012,26.91173]
[1777460566453,34.08,77517.71,0.0,-0.2807,0.00012,26.91173]
[1777460566477,34.08,77517.71,0.0,-0.2807,0.00012,26.91176]
[1777460571594,34.08,77519.64,0.0,-0.28047,0.00012,26.90161]
[1777460576599,34.08,77522.43,0.0,-0.28013,0.00012,26.8868]
[1777460579764,34.09,77522.95,0.0,-0.28007,0.00012,26.88418]
[1777460579788,34.09,77522.95,0.0,-0.28007,0.00012,26.88418]
[1777460580154,34.09,77522.95,0.0,-0.28007,0.00012,26.88418]
[1777460580165,34.09,77522.95,0.0,-0.28007,0.00012,26.88418]
[1777460580478,34.09,77522.95,0.0,-0.28007,0.00012,26.88425]
[1777460581706,34.08,77526.6,0.0,-0.27961,0.00012,26.86421]
[1777460581723,34.08,77526.6,0.0,-0.27961,0.00012,26.86421]
[1777460582859,34.08,77532.59,0.0,-0.27886,0.00012,26.83146]
[1777460583276,34.08,77532.59,0.0,-0.27886,0.00012,26.83146]
[1777460583555,34.08,77532.59,0.0,-0.27886,0.00012,26.83146]
[1777460583606,34.08,77535.76,0.0,-0.27847,0.00012,26.81398]
[1777460584878,34.08,77539.59,0.0,-0.27799,0.00012,26.79293]
[1777460585608,34.08,77547.14,0.0,-0.27706,0.00012,26.75152]
[1777460587952,34.08,77550.51,0.0,-0.27664,0.00012,26.73278]
[1777460587972,34.08,77550.51,0.0,-0.27664,0.00012,26.73278]
[1777460588501,34.08,77550.51,0.0,-0.27664,0.00012,26.73278]
[1777460588511,34.08,77550.51,0.0,-0.27664,0.00012,26.73278]
[1777460588579,34.08,77550.51,0.0,-0.27664,0.00012,26.73278]
[1777460588611,34.08,77549.05,0.0,-0.27681,0.00012,26.74059]
[1777460588900,34.08,77549.05,0.0,-0.27681,0.00012,26.74059]
[1777460589055,34.08,77549.05,0.0,-0.27681,0.00012,26.74059]
[1777460590233,34.08,77540.62,0.0,-0.27785,0.00012,26.78675]
[1777460590266,34.08,77540.62,0.0,-0.27785,0.00012,26.78675]
[1777460592200,34.08,77536.88,0.0,-0.27832,0.00012,26.80733]
[1777460592987,34.08,77536.33,0.0,-0.27839,0.00012,26.81038]
[1777460593714,34.08,77535.37,0.0,-0.27851,0.00012,26.81571]
[1777460594436,34.08,77535.37,0.0,-0.27851,0.00012,26.81571]
[1777460603626,34.08,77537.92,0.0,-0.27821,0.00012,26.80267]
[1777460608631,34.09,77539.6,0.0,-0.27801,0.00012,26.79399]
[1777460614617,34.09,77541.6,0.0,-0.27777,0.00012,26.78057]
[1777460619642,34.09,77542.0,0.0,-0.27773,0.00012,26.77895]
[1777460623579,34.09,77543.08,0.0,-0.2776,0.00012,26.77344]
[1777460623608,34.09,77543.08,0.0,-0.2776,0.00012,26.77344]
[1777460623703,34.09,77545.39,0.0,-0.27732,0.00012,26.76095]
[1777460623720,34.09,77545.39,0.0,-0.27732,0.00012,26.76095]
[1777460623730,34.09,77545.39,0.0,-0.27732,0.00012,26.76095]
[1777460623765,34.09,77545.39,0.0,-0.27732,0.00012,26.76095]
[1777460623776,34.09,77545.39,0.0,-0.27732,0.00012,26.76095]
[1777460623812,34.09,77545.39,0.0,-0.27732,0.00012,26.76095]
[1777460624388,34.09,77545.39,0.0,-0.27732,0.00012,26.76095]
[1777460624389,34.09,77545.39,0.0,-0.27732,0.00012,26.76102]
[1777460625295,34.09,77545.39,0.0,-0.27732,0.00012,26.76102]
[1777460625302,34.09,77545.39,0.0,-0.27732,0.00012,26.76102]
[1777460625396,34.09,77545.39,0.0,-0.27732,0.00012,26.76086]
[1777460626649,34.09,77555.73,0.0,-0.27605,0.00012,26.70415]
[1777460629350,34.09,77556.85,0.0,-0.2759,0.00012,26.69773]
[1777460629411,34.09,77556.85,0.0,-0.2759,0.00012,26.69761]
[1777460634191,34.09,77558.22,0.0,-0.27572,0.00012,26.68967]
[1777460635393,34.09,77558.22,0.0,-0.27572,0.00012,26.68954]
[1777460635494,34.09,77558.22,0.0,-0.27572,0.00012,26.6894]
[1777460641171,34.09,77556.75,0.0,-0.27589,0.00012,26.69684]
[1777460641450,34.09,77556.75,0.0,-0.27589,0.00012,26.69684]
[1777460641458,34.09,77556.75,0.0,-0.27589,0.00012,26.69684]
[1777460641551,34.09,77556.75,0.0,-0.27588,0.00012,26.69674]
[1777460643320,34.08,77560.14,0.0,-0.27547,0.00012,26.67802]
[1777460648671,34.08,77565.02,0.0,-0.27486,0.00012,26.65067]
[1777460653676,34.08,77566.3,0.0,-0.27469,0.00012,26.64322]
[1777460655783,34.08,77566.45,0.0,-0.27467,0.00012,26.64231]
[1777460661684,34.08,77572.26,0.0,-0.27395,0.00012,26.60992]
[1777460666689,34.08,77572.63,0.0,-0.27391,0.00012,26.60769]
[1777460671694,34.08,77572.08,0.0,-0.27397,0.00012,26.61059]
[1777460671785,34.08,77572.01,0.0,-0.27396,0.00012,26.60775]
[1777460672429,34.08,77572.01,0.0,-0.27396,0.00012,26.60775]
[1777460672443,34.08,77572.01,0.0,-0.27396,0.00012,26.60775]
[1777460672453,34.08,77572.01,0.0,-0.27396,0.00012,26.60771]
[1777460673445,34.08,77572.01,0.0,-0.27396,0.00012,26.60771]
[1777460673491,34.08,77572.01,0.0,-0.27396,0.00012,26.60771]
[1777460673508,34.08,77572.01,0.0,-0.27396,0.00012,26.60769]
[1777460673814,34.08,77572.01,0.0,-0.27396,0.00012,26.60769]
[1777460673827,34.08,77572.01,0.0,-0.27396,0.00012,26.60769]
[1777460674369,34.08,77572.01,0.0,-0.27396,0.00012,26.60769]
[1777460674469,34.08,77572.01,0.0,-0.27396,0.00012,26.60768]
[1777460674786,34.08,77572.01,0.0,-0.27396,0.00012,26.60768]
[1777460674798,34.08,77572.01,0.0,-0.27396,0.00012,26.60768]
[1777460675829,34.08,77572.01,0.0,-0.27396,0.00012,26.60769]
[1777460675846,34.08,77572.01,0.0,-0.27396,0.00012,26.60769]
[1777460676699,34.08,77583.47,0.0,-0.27256,0.00012,26.54422]
[1777460677006,34.08,77583.47,0.0,-0.27256,0.00012,26.54422]
[1777460677690,34.08,77583.47,0.0,-0.27256,0.00012,26.54422]
[1777460677700,34.08,77586.89,0.0,-0.27214,0.00012,26.52523]
[1777460678701,34.08,77586.68,0.0,-0.27217,0.00012,26.52646]
[1777460680670,34.08,77587.46,0.0,-0.27208,0.00012,26.52217]
[1777460685185,34.08,77587.66,0.0,-0.27206,0.00012,26.52136]
[1777460687304,34.08,77587.45,0.0,-0.27209,0.00012,26.52262]
[1777460687323,34.08,77587.45,0.0,-0.27209,0.00012,26.52262]
[1777460687621,34.08,77587.45,0.0,-0.27209,0.00012,26.52262]
[1777460687651,34.08,77587.45,0.0,-0.27209,0.00012,26.52262]
[1777460691293,34.08,77583.08,0.0,-0.27262,0.00012,26.54705]
[1777460691309,34.08,77583.08,0.0,-0.27262,0.00012,26.54705]
[1777460691885,34.08,77583.08,0.0,-0.27262,0.00012,26.54708]
[1777460691912,34.08,77583.08,0.0,-0.27262,0.00012,26.54708]
[1777460693430,34.08,77583.08,0.0,-0.27262,0.00012,26.54711]
[1777460693442,34.08,77583.08,0.0,-0.27262,0.00012,26.54711]
[1777460693857,34.08,77583.08,0.0,-0.27262,0.00012,26.54715]
[1777460694119,34.08,77583.08,0.0,-0.27262,0.00012,26.54715]
[1777460694202,34.08,77583.08,0.0,-0.27262,0.00012,26.54715]
[1777460694287,34.08,77583.08,0.0,-0.27262,0.00012,26.54715]
[1777460694460,34.08,77583.08,0.0,-0.27262,0.00012,26.54715]
[1777460694694,34.08,77583.08,0.0,-0.27263,0.00012,26.54719]
[1777460694787,34.08,77583.08,0.0,-0.27263,0.00012,26.54719]
[1777460694852,34.08,77583.08,0.0,-0.27263,0.00012,26.54719]
[1777460695718,34.08,77601.82,0.0,-0.27035,0.00012,26.44284]
[1777460696719,34.08,77618.0,0.0,-0.26839,0.00012,26.3522]
[1777460698123,34.08,77618.0,0.0,-0.2684,0.00012,26.35248]
[1777460698443,34.08,77618.0,0.0,-0.2684,0.00012,26.35277]
[1777460699573,34.08,77618.0,0.0,-0.2684,0.00012,26.35277]
[1777460699598,34.08,77618.0,0.0,-0.2684,0.00012,26.35277]
[1777460700132,34.09,77618.0,0.0,-0.26841,0.00012,26.35305]
[1777460700728,34.09,77627.47,0.0,-0.26727,0.00012,26.29987]
[1777460701553,34.09,77627.47,0.0,-0.26727,0.00012,26.29987]
[1777460702522,34.09,77627.47,0.0,-0.26727,0.00012,26.30016]
[1777460702541,34.09,77627.47,0.0,-0.26728,0.00012,26.30045]
[1777460702779,34.09,77627.47,0.0,-0.26728,0.00012,26.30045]
[1777460703584,34.09,77627.47,0.0,-0.26728,0.00012,26.30045]
[1777460704088,34.09,77627.47,0.0,-0.26729,0.00012,26.30074]
[1777460704098,34.09,77627.47,0.0,-0.26729,0.00012,26.30074]
[1777460704102,34.09,77627.47,0.0,-0.26729,0.00012,26.30074]
[1777460704727,34.09,77624.36,0.0,-0.26767,0.00012,26.31856]
[1777460704890,34.09,77624.36,0.0,-0.26767,0.00012,26.31856]
[1777460705579,34.09,77624.36,0.0,-0.26767,0.00012,26.31856]
[1777460706213,34.09,77624.36,0.0,-0.26767,0.00012,26.31881]
[1777460706284,34.09,77624.36,0.0,-0.26768,0.00012,26.31905]
[1777460707841,34.09,77622.08,0.0,-0.26796,0.00012,26.33217]
[1777460710217,34.1,77622.31,0.0,-0.26794,0.00012,26.33137]
[1777460713077,34.1,77622.31,0.0,-0.26795,0.00012,26.3321]
[1777460713631,34.1,77622.31,0.0,-0.26795,0.00012,26.3321]
[1777460714289,34.1,77622.31,0.0,-0.26796,0.00012,26.33235]
[1777460714302,34.1,77622.31,0.0,-0.26796,0.00012,26.33235]
[1777460714373,34.1,77622.31,0.0,-0.26796,0.00012,26.3326]
[1777460715200,34.1,77622.31,0.0,-0.26796,0.00012,26.3326]
[1777460715229,34.1,77622.31,0.0,-0.26796,0.00012,26.3326]
[1777460715921,34.1,77621.08,0.0,-0.26812,0.00012,26.33978]
[1777460716300,34.1,77621.08,0.0,-0.26812,0.00012,26.33978]
[1777460716400,34.1,77621.08,0.0,-0.26812,0.00012,26.34002]
[1777460718309,34.1,77621.08,0.0,-0.26813,0.00012,26.34026]
[1777460718317,34.1,77621.08,0.0,-0.26813,0.00012,26.34026]
[1777460718736,34.1,77621.08,0.0,-0.26813,0.00012,26.34049]
[1777460723746,34.11,77618.32,0.0,-0.26849,0.00012,26.35716]
[1777460728751,34.11,77614.79,0.0,-0.26894,0.00012,26.37801]
[1777460729259,34.11,77614.79,0.0,-0.26894,0.00012,26.37801]
[1777460729382,34.11,77614.79,0.0,-0.26894,0.00012,26.37801]
[1777460729466,34.11,77614.79,0.0,-0.26894,0.00012,26.37801]
[1777460729480,34.11,77614.79,0.0,-0.26894,0.00012,26.37801]
[1777460729483,34.11,77614.79,0.0,-0.26894,0.00012,26.37801]
[1777460731112,34.11,77615.03,0.0,-0.26891,0.00012,26.37704]
[1777460731136,34.11,77615.03,0.0,-0.26891,0.00012,26.37704]
[1777460731439,34.11,77615.03,0.0,-0.26891,0.00012,26.37704]
[1777460732467,34.11,77615.03,0.0,-0.2689,0.00012,26.37399]
[1777460732535,34.11,77615.03,0.0,-0.2689,0.00012,26.37415]
[1777460734534,34.11,77609.15,0.0,-0.26962,0.00012,26.40735]
[1777460734757,34.11,77605.9,0.0,-0.27002,0.00012,26.42569]
[1777460736311,34.11,77605.8,0.0,-0.27003,0.00012,26.42635]
[1777460736350,34.11,77605.8,0.0,-0.27003,0.00012,26.42635]
[1777460736388,34.11,77605.8,0.0,-0.27003,0.00012,26.42635]
[1777460736759,34.12,77604.89,0.0,-0.27014,0.00012,26.43159]
[1777460737756,34.12,77604.89,0.0,-0.27014,0.00012,26.43159]
[1777460737761,34.12,77604.89,0.0,-0.27014,0.00012,26.43159]
[1777460738152,34.12,77602.87,0.0,-0.27039,0.00012,26.44302]
[1777460738183,34.12,77602.87,0.0,-0.27039,0.00012,26.44302]
[1777460738187,34.12,77602.87,0.0,-0.27039,0.00012,26.44302]
[1777460738194,34.12,77602.87,0.0,-0.27039,0.00012,26.44302]
[1777460738247,34.12,77602.87,0.0,-0.27039,0.00012,26.44302]
[1777460738761,34.12,77600.73,0.0,-0.27065,0.00012,26.45511]
[1777460739029,34.12,77600.73,0.0,-0.27065,0.00012,26.45511]
[1777460739278,34.12,77600.73,0.0,-0.27065,0.00012,26.45511]
[1777460739762,34.12,77594.3,0.0,-0.27144,0.00012,26.49106]
[1777460740621,34.12,77594.3,0.0,-0.27144,0.00012,26.49106]
[1777460740717,34.12,77594.3,0.0,-0.27144,0.00012,26.49113]
[1777460740802,34.12,77594.3,0.0,-0.27144,0.00012,26.49113]
[1777460741598,34.12,77594.3,0.0,-0.27144,0.00012,26.49113]
[1777460742224,34.12,77594.3,0.0,-0.27144,0.00012,26.49122]
[1777460743184,34.12,77599.64,0.0,-0.27079,0.00012,26.46149]
[1777460743246,34.12,77599.64,0.0,-0.27079,0.00012,26.46149]
[1777460743259,34.12,77599.64,0.0,-0.27079,0.00012,26.46149]
[1777460744606,34.12,77599.64,0.0,-0.27079,0.00012,26.46161]
[1777460744641,34.12,77599.64,0.0,-0.2708,0.00012,26.46173]
[1777460746619,34.12,77605.16,0.0,-0.27013,0.00012,26.43101]
[1777460746630,34.12,77605.16,0.0,-0.27013,0.00012,26.43101]
[1777460746656,34.12,77605.16,0.0,-0.27013,0.00012,26.43116]
[1777460751774,34.12,77605.33,0.0,-0.27013,0.00012,26.43095]
[1777460752290,34.12,77605.33,0.0,-0.27013,0.00012,26.43095]
[1777460752688,34.12,77605.33,0.0,-0.27013,0.00012,26.43095]
[1777460752833,34.12,77605.33,0.0,-0.27013,0.00012,26.43108]
[1777460754711,34.12,77604.04,0.0,-0.27029,0.00012,26.43838]
[1777460755289,34.12,77603.9,0.0,-0.27031,0.00012,26.43929]
[1777460756744,34.12,77605.28,0.0,-0.27014,0.00012,26.43172]
[1777460760531,34.13,77604.97,0.0,-0.27019,0.00012,26.43395]
[1777460760792,34.13,77604.28,0.0,-0.27028,0.00012,26.43792]
[1777460765809,34.13,77605.86,0.0,-0.2701,0.00012,26.42974]
[1777460771795,34.13,77608.5,0.0,-0.2698,0.00012,26.41579]
[1777460774349,34.13,77608.43,0.0,-0.26981,0.00012,26.41645]
[1777460777534,34.13,77607.94,0.0,-0.26988,0.00012,26.41962]
[1777460779991,34.14,77607.72,0.0,-0.26991,0.00012,26.42129]
[1777460781966,34.14,77611.45,0.0,-0.26947,0.00012,26.40067]
[1777460784190,34.14,77611.45,0.0,-0.26947,0.00012,26.40092]
[1777460787069,34.14,77602.71,0.0,-0.27054,0.00012,26.4502]
[1777460787074,34.14,77602.71,0.0,-0.27054,0.00012,26.4502]
[1777460787806,34.14,77602.71,0.0,-0.27054,0.00012,26.45031]
[1777460788685,34.14,77602.71,0.0,-0.27054,0.00012,26.45031]
[1777460792812,34.14,77603.67,0.0,-0.27042,0.00012,26.44208]
[1777460793136,34.14,77595.75,0.0,-0.27138,0.00012,26.48633]
[1777460798062,34.14,77596.85,0.0,-0.27125,0.00012,26.4806]
[1777460798088,34.14,77596.85,0.0,-0.27125,0.00012,26.4806]
[1777460798100,34.14,77596.85,0.0,-0.27125,0.00012,26.4806]
[1777460799584,34.14,77596.85,0.0,-0.27125,0.00012,26.48067]
[1777460799612,34.14,77596.85,0.0,-0.27125,0.00012,26.48067]
[1777460799711,34.14,77596.85,0.0,-0.27125,0.00012,26.48067]
[1777460801515,34.14,77596.85,0.0,-0.27126,0.00012,26.48081]
[1777460801552,34.14,77596.85,0.0,-0.27126,0.00012,26.48081]
[1777460801562,34.14,77596.85,0.0,-0.27126,0.00012,26.48081]
[1777460801614,34.14,77596.85,0.0,-0.27126,0.00012,26.48087]
[1777460802177,34.14,77596.85,0.0,-0.27126,0.00012,26.48087]
[1777460802211,34.14,77596.85,0.0,-0.27126,0.00012,26.48087]
[1777460803240,34.14,77596.85,0.0,-0.27126,0.00012,26.48088]
[1777460804831,34.14,77583.28,0.0,-0.27291,0.00012,26.55622]
[1777460805233,34.14,77583.28,0.0,-0.27291,0.00012,26.55622]
[1777460805255,34.14,77583.28,0.0,-0.27291,0.00012,26.55622]
[1777460805266,34.14,77583.28,0.0,-0.27291,0.00012,26.55622]
[1777460805514,34.14,77583.28,0.0,-0.27291,0.00012,26.55622]
[1777460805678,34.14,77583.28,0.0,-0.27291,0.00012,26.55622]
[1777460806351,34.14,77583.28,0.0,-0.27291,0.00012,26.55622]
[1777460806403,34.14,77583.28,0.0,-0.27291,0.00012,26.55622]
[1777460807296,34.14,77583.28,0.0,-0.27291,0.00012,26.55621]
[1777460807527,34.14,77583.28,0.0,-0.27291,0.00012,26.55621]
[1777460807544,34.14,77583.28,0.0,-0.27291,0.00012,26.55621]
[1777460807554,34.14,77583.28,0.0,-0.27291,0.00012,26.55621]
[1777460807628,34.14,77583.28,0.0,-0.27291,0.00012,26.55614]
[1777460808164,34.14,77583.28,0.0,-0.27291,0.00012,26.55614]
[1777460808200,34.14,77583.28,0.0,-0.27291,0.00012,26.55614]
[1777460809312,34.14,77583.28,0.0,-0.27291,0.00012,26.55611]
[1777460809873,34.14,77583.28,0.0,-0.27291,0.00012,26.55606]
[1777460811256,34.14,77575.29,0.0,-0.27388,0.00012,26.6002]
[1777460811277,34.14,77575.29,0.0,-0.27388,0.00012,26.6002]
[1777460811354,34.14,77575.29,0.0,-0.27388,0.00012,26.6002]
[1777460811449,34.14,77575.29,0.0,-0.27388,0.00012,26.60015]
[1777460817251,34.14,77583.2,0.0,-0.27291,0.00012,26.55624]
[1777460819194,34.14,77583.2,0.0,-0.27291,0.00012,26.5562]
[1777460819235,34.14,77583.2,0.0,-0.27291,0.00012,26.5562]
[1777460819264,34.14,77583.2,0.0,-0.27291,0.00012,26.5562]
[1777460819390,34.14,77583.2,0.0,-0.27291,0.00012,26.5562]
[1777460819640,34.14,77583.2,0.0,-0.27291,0.00012,26.55617]
[1777460820193,34.14,77583.2,0.0,-0.27291,0.00012,26.55617]
[1777460820203,34.14,77583.2,0.0,-0.27291,0.00012,26.55617]
[1777460820847,34.14,77577.61,0.0,-0.27359,0.00012,26.58703]
[1777460821458,34.14,77577.61,0.0,-0.27359,0.00012,26.58703]
[1777460821522,34.14,77577.61,0.0,-0.27359,0.00012,26.58695]
[1777460822538,34.14,77577.61,0.0,-0.27359,0.00012,26.58695]
[1777460822555,34.14,77577.61,0.0,-0.27359,0.00012,26.58695]
[1777460822981,34.14,77577.61,0.0,-0.27359,0.00012,26.58685]
[1777460823007,34.14,77577.61,0.0,-0.27359,0.00012,26.58685]
[1777460823088,34.14,77577.61,0.0,-0.27359,0.00012,26.58685]
[1777460823474,34.14,77577.61,0.0,-0.27359,0.00012,26.58685]
[1777460823493,34.14,77577.61,0.0,-0.27359,0.00012,26.58685]
[1777460823588,34.14,77577.61,0.0,-0.27358,0.00012,26.58676]
[1777460824010,34.14,77577.61,0.0,-0.27358,0.00012,26.58676]
[1777460824034,34.14,77577.61,0.0,-0.27358,0.00012,26.58676]
[1777460824519,34.14,77577.61,0.0,-0.27358,0.00012,26.58676]
[1777460824538,34.14,77577.61,0.0,-0.27358,0.00012,26.58676]
[1777460824675,34.14,77577.61,0.0,-0.27358,0.00012,26.58676]
[1777460824851,34.14,77563.85,0.0,-0.27526,0.00012,26.6625]
[1777460825550,34.14,77563.85,0.0,-0.27526,0.00012,26.6625]
[1777460825788,34.14,77563.85,0.0,-0.27526,0.00012,26.6625]
[1777460825966,34.13,77557.07,0.0,-0.27606,0.00012,26.69825]
[1777460827580,34.13,77557.07,0.0,-0.27603,0.00012,26.69679]
[1777460827652,34.13,77557.07,0.0,-0.27603,0.00012,26.69679]
[1777460827753,34.13,77557.07,0.0,-0.27603,0.00012,26.69662]
[1777460828077,34.13,77557.07,0.0,-0.27603,0.00012,26.69662]
[1777460828249,34.13,77557.07,0.0,-0.27603,0.00012,26.69644]
[1777460830106,34.13,77557.07,0.0,-0.27602,0.00012,26.69626]
[1777460830114,34.13,77557.07,0.0,-0.27602,0.00012,26.69626]
[1777460830118,34.13,77557.07,0.0,-0.27602,0.00012,26.69626]
[1777460830857,34.13,77542.95,0.0,-0.27775,0.00012,26.77316]
[1777460831140,34.13,77542.95,0.0,-0.27775,0.00012,26.77316]
[1777460831753,34.13,77542.95,0.0,-0.27775,0.00012,26.77316]
[1777460831854,34.12,77542.95,0.0,-0.27775,0.00012,26.77295]
[1777460833648,34.12,77542.26,0.0,-0.27783,0.00012,26.77651]
[1777460833703,34.12,77542.26,0.0,-0.27782,0.00012,26.77629]
[1777460837464,34.12,77542.26,0.0,-0.27781,0.00012,26.77553]
[1777460837639,34.12,77542.26,0.0,-0.27781,0.00012,26.77553]
[1777460838147,34.12,77542.26,0.0,-0.2778,0.00012,26.77526]
[1777460839652,34.12,77542.26,0.0,-0.2778,0.00012,26.77498]
[1777460840867,34.12,77530.94,0.0,-0.27918,0.00012,26.83597]
[1777460845872,34.11,77525.23,0.0,-0.27986,0.00012,26.86559]
[1777460847759,34.11,77524.02,0.0,-0.28,0.00012,26.87179]
[1777460848876,34.11,77524.02,0.0,-0.27999,0.00012,26.87149]
[1777460848915,34.11,77525.15,0.0,-0.27985,0.00012,26.86512]
[1777460849452,34.11,77525.15,0.0,-0.27985,0.00012,26.86512]
[1777460849484,34.11,77525.15,0.0,-0.27985,0.00012,26.86512]
[1777460850302,34.11,77525.15,0.0,-0.27984,0.00012,26.86486]
[1777460850329,34.11,77525.15,0.0,-0.27984,0.00012,26.86486]
[1777460851677,34.11,77525.15,0.0,-0.27984,0.00012,26.86462]
[1777460851704,34.11,77525.15,0.0,-0.27984,0.00012,26.86462]
[1777460855814,34.1,77533.18,0.0,-0.27881,0.00012,26.81694]
[1777460856194,34.1,77533.27,0.0,-0.27879,0.00012,26.81621]
[1777460857831,34.09,77533.11,0.0,-0.27876,0.00012,26.81461]
[1777460859736,34.07,77531.31,0.0,-0.27887,0.00012,26.81945]
[1777460859869,34.07,77531.31,0.0,-0.27887,0.00012,26.81945]
[1777460864893,34.03,77537.19,0.0,-0.27791,0.00012,26.77602]
[1777460869898,34.02,77534.76,0.0,-0.27818,0.00012,26.78829]
[1777460874903,34.02,77535.91,0.0,-0.27802,0.00012,26.78101]
[1777460879908,34.02,77536.22,0.0,-0.27796,0.00012,26.77838]
[1777460885914,34.01,77536.28,0.0,-0.27793,0.00012,26.7769]
[1777460890919,34.01,77536.82,0.0,-0.27784,0.00012,26.77302]
[1777460895924,34.0,77536.8,0.0,-0.27783,0.00012,26.77221]
[1777460895986,34.0,77536.8,0.0,-0.27783,0.00012,26.77221]
[1777460896280,34.0,77536.8,0.0,-0.27783,0.00012,26.77221]
[1777460896287,34.0,77536.8,0.0,-0.27783,0.00012,26.77221]
[1777460896317,34.0,77536.8,0.0,-0.27783,0.00012,26.77221]
[1777460896826,34.0,77536.8,0.0,-0.27783,0.00012,26.77221]
[1777460896855,34.0,77536.8,0.0,-0.27783,0.00012,26.77221]
[1777460896896,34.0,77536.8,0.0,-0.27782,0.00012,26.77202]
[1777460897382,34.0,77536.8,0.0,-0.27782,0.00012,26.77202]
[1777460897394,34.0,77536.8,0.0,-0.27782,0.00012,26.77202]
[1777460899089,34.0,77535.11,0.0,-0.27802,0.00012,26.78087]
[1777460899825,34.0,77535.11,0.0,-0.27802,0.00012,26.78087]
[1777460899843,34.0,77535.11,0.0,-0.27802,0.00012,26.78087]
[1777460900323,34.0,77535.11,0.0,-0.27802,0.00012,26.78068]
[1777460900929,34.0,77532.04,0.0,-0.2784,0.00012,26.79723]
[1777460901898,34.0,77532.04,0.0,-0.2784,0.00012,26.79723]
[1777460902348,34.0,77533.83,0.0,-0.27817,0.00012,26.78728]
[1777460904441,34.0,77536.48,0.0,-0.27783,0.00012,26.7724]
[1777460906448,34.0,77536.2,0.0,-0.27786,0.00012,26.77356]
[1777460909553,33.99,77536.19,0.0,-0.27785,0.00012,26.77308]
[1777460914943,33.99,77536.98,0.0,-0.27771,0.00012,26.76453]
[1777460916311,33.99,77535.81,0.0,-0.27785,0.00012,26.77074]
[1777460916323,33.99,77535.81,0.0,-0.27785,0.00012,26.77074]
[1777460916506,33.99,77535.81,0.0,-0.27785,0.00012,26.77074]
[1777460916969,33.99,77534.0,0.0,-0.27807,0.00012,26.78043]
[1777460916979,33.99,77534.0,0.0,-0.27807,0.00012,26.78043]
[1777460916995,33.99,77534.0,0.0,-0.27807,0.00012,26.78043]
[1777460920089,33.99,77532.42,0.0,-0.27826,0.00012,26.78848]
[1777460921141,33.99,77532.15,0.0,-0.27829,0.00012,26.78977]
[1777460921495,33.99,77532.15,0.0,-0.27829,0.00012,26.78977]
[1777460926668,33.98,77532.02,0.0,-0.27828,0.00012,26.78948]
[1777460933457,33.98,77538.25,0.0,-0.27749,0.00012,26.75422]
[1777460940580,33.97,77534.18,0.0,-0.27796,0.00012,26.77527]
[1777460941246,33.97,77534.18,0.0,-0.27796,0.00012,26.77509]
[1777460941631,33.97,77534.18,0.0,-0.27796,0.00012,26.77509]
[1777460942997,33.97,77534.06,0.0,-0.27797,0.00012,26.77553]
[1777460943021,33.97,77534.06,0.0,-0.27797,0.00012,26.77536]
[1777460947659,33.97,77526.6,0.0,-0.27887,0.00012,26.81525]
[1777460947980,33.97,77526.6,0.0,-0.27887,0.00012,26.81505]
[1777460948048,33.97,77526.6,0.0,-0.27887,0.00012,26.81505]
[1777460949036,33.97,77527.61,0.0,-0.27874,0.00012,26.80936]
[1777460950871,33.96,77520.55,0.0,-0.27961,0.00012,26.84758]
[1777460951000,33.96,77520.55,0.0,-0.2796,0.00012,26.84732]
[1777460952097,33.96,77520.55,0.0,-0.2796,0.00012,26.84707]
[1777460953021,33.96,77520.55,0.0,-0.27959,0.00012,26.84684]
[1777460953674,33.96,77520.55,0.0,-0.27959,0.00012,26.84684]
[1777460953685,33.96,77520.55,0.0,-0.27959,0.00012,26.84684]
[1777460954028,33.96,77520.55,0.0,-0.27959,0.00012,26.84661]
[1777460954537,33.96,77520.55,0.0,-0.27959,0.00012,26.84661]
[1777460954570,33.96,77520.55,0.0,-0.27959,0.00012,26.84661]
[1777460954936,33.96,77520.55,0.0,-0.27959,0.00012,26.84661]
[1777460955035,33.96,77520.55,0.0,-0.27958,0.00012,26.84635]
[1777460956090,33.96,77517.11,0.0,-0.28,0.00012,26.86474]
[1777460956544,33.96,77517.11,0.0,-0.28,0.00012,26.86474]
[1777460956550,33.96,77517.11,0.0,-0.28,0.00012,26.86474]
[1777460956717,33.96,77517.11,0.0,-0.28,0.00012,26.86474]
[1777460956991,33.96,77517.11,0.0,-0.28,0.00012,26.86474]
[1777460957005,33.96,77517.11,0.0,-0.28,0.00012,26.86474]
[1777460957044,33.96,77518.43,0.0,-0.27983,0.00012,26.85734]
[1777460960047,33.96,77503.64,0.0,-0.28166,0.00012,26.93703]
[1777460960301,33.96,77503.64,0.0,-0.28166,0.00012,26.93703]
[1777460960565,33.96,77503.64,0.0,-0.28166,0.00012,26.93703]
[1777460960648,33.96,77503.64,0.0,-0.28166,0.00012,26.93703]
[1777460960736,33.96,77503.64,0.0,-0.28166,0.00012,26.93703]
[1777460960757,33.96,77503.64,0.0,-0.28166,0.00012,26.93703]
[1777460960782,33.96,77503.64,0.0,-0.28166,0.00012,26.93703]
[1777460960852,33.96,77503.64,0.0,-0.28167,0.00012,26.93707]
[1777460962119,33.96,77503.64,0.0,-0.28167,0.00012,26.93742]
[1777460962135,33.96,77503.64,0.0,-0.28167,0.00012,26.93742]
[1777460962907,33.96,77503.64,0.0,-0.28167,0.00012,26.93742]
[1777460963097,33.96,77496.39,0.0,-0.28258,0.00012,26.97648]
[1777460963137,33.96,77496.39,0.0,-0.28258,0.00012,26.97648]
[1777460963182,33.96,77496.39,0.0,-0.28258,0.00012,26.97648]
[1777460964199,33.96,77496.39,0.0,-0.28258,0.00012,26.97645]
[1777460964216,33.96,77496.39,0.0,-0.28258,0.00012,26.97645]
[1777460967125,33.96,77492.86,0.0,-0.28301,0.00012,26.99534]
[1777460967227,33.96,77492.86,0.0,-0.28301,0.00012,26.99532]
[1777460969485,33.96,77495.2,0.0,-0.28272,0.00012,26.98271]
[1777460969543,33.96,77495.2,0.0,-0.28272,0.00012,26.9827]
[1777460971013,33.96,77495.2,0.0,-0.28272,0.00012,26.9827]
[1777460971059,33.96,77494.13,0.0,-0.28284,0.00012,26.98529]
[1777460974191,33.96,77494.02,0.0,-0.28285,0.00012,26.98581]
[1777460974395,33.96,77494.02,0.0,-0.28285,0.00012,26.98581]
[1777460974509,33.96,77494.02,0.0,-0.28285,0.00012,26.98581]
[1777460974529,33.96,77494.02,0.0,-0.28285,0.00012,26.98581]
[1777460974565,33.96,77494.02,0.0,-0.28285,0.00012,26.9858]
[1777460975436,33.96,77494.02,0.0,-0.28285,0.00012,26.9858]
[1777460975842,33.96,77494.02,0.0,-0.28285,0.00012,26.98578]
[1777460976175,33.96,77494.02,0.0,-0.28285,0.00012,26.98578]
[1777460976233,33.96,77494.02,0.0,-0.28285,0.00012,26.98568]
[1777460977797,33.96,77494.02,0.0,-0.28285,0.00012,26.98568]
[1777460979067,33.95,77478.14,0.0,-0.28483,0.00013,27.07051]
[1777460981253,33.95,77478.57,0.0,-0.28477,0.00013,27.06805]
[1777460982051,33.95,77478.57,0.0,-0.28477,0.00013,27.06805]
[1777460982070,33.95,77480.86,0.0,-0.28448,0.00013,27.05576]
[1777460982730,33.95,77480.86,0.0,-0.28448,0.00013,27.05576]
[1777460983256,33.95,77480.86,0.0,-0.28447,0.00013,27.05487]
[1777460983268,33.95,77480.86,0.0,-0.28447,0.00013,27.05487]
[1777460983500,33.95,77480.86,0.0,-0.28445,0.00013,27.05413]
[1777460989077,33.94,77487.13,0.0,-0.28362,0.00013,27.01841]
[1777460989293,33.94,77487.13,0.0,-0.28362,0.00013,27.01841]
[1777460989393,33.94,77487.13,0.0,-0.28361,0.00013,27.01792]
[1777460992226,33.94,77484.8,0.0,-0.28389,0.00013,27.03028]
[1777460993081,33.93,77484.58,0.0,-0.28391,0.00013,27.03094]
[1777460993491,33.93,77484.58,0.0,-0.28391,0.00013,27.03094]
[1777460993851,33.93,77484.58,0.0,-0.28391,0.00013,27.03094]
[1777460999555,33.91,77478.08,0.0,-0.28462,0.00013,27.06114]
[1777461000442,33.91,77478.08,0.0,-0.28461,0.00013,27.06043]
[1777461000475,33.91,77478.08,0.0,-0.28461,0.00013,27.06043]
[1777461000512,33.91,77478.08,0.0,-0.28461,0.00013,27.06043]
[1777461000608,33.91,77478.08,0.0,-0.28459,0.00013,27.05976]
[1777461003200,33.9,77479.77,0.0,-0.28435,0.00013,27.04947]
[1777461004027,33.9,77479.77,0.0,-0.28435,0.00013,27.04947]
[1777461005349,33.9,77480.85,0.0,-0.2842,0.00013,27.04262]
[1777461006093,33.9,77481.39,0.0,-0.28412,0.00013,27.03922]
[1777461006171,33.9,77481.39,0.0,-0.28412,0.00013,27.03922]
[1777461006755,33.9,77481.39,0.0,-0.28411,0.00013,27.03887]
[1777461010192,33.89,77486.1,0.0,-0.2835,0.00013,27.01281]
[1777461010214,33.89,77486.1,0.0,-0.2835,0.00013,27.01281]
[1777461011542,33.89,77487.92,0.0,-0.28327,0.00013,27.00289]
[1777461011644,33.89,77487.92,0.0,-0.28327,0.00013,27.00271]
[1777461013562,33.89,77485.9,0.0,-0.28352,0.00013,27.01335]
[1777461015178,33.89,77485.89,0.0,-0.28351,0.00013,27.01298]
[1777461016073,33.89,77485.89,0.0,-0.28351,0.00013,27.01298]
[1777461016089,33.89,77485.89,0.0,-0.2835,0.00013,27.01275]
[1777461018236,33.87,77487.59,0.0,-0.28321,0.00013,27.00006]
[1777461018959,33.86,77487.59,0.0,-0.28315,0.00013,26.99703]
[1777461019140,33.86,77487.59,0.0,-0.28315,0.00013,26.99703]
[1777461019160,33.86,77487.59,0.0,-0.28315,0.00013,26.99703]
[1777461019645,33.86,77487.59,0.0,-0.28315,0.00013,26.99703]
[1777461020008,33.86,77487.59,0.0,-0.28315,0.00013,26.99703]
[1777461020110,33.86,77487.59,0.0,-0.28314,0.00013,26.99674]
[1777461020719,33.86,77487.59,0.0,-0.28314,0.00013,26.99674]
[1777461023114,33.86,77504.63,0.0,-0.28099,0.00012,26.90391]
[1777461023215,33.86,77504.63,0.0,-0.28099,0.00012,26.90391]
[1777461023689,33.86,77504.63,0.0,-0.28099,0.00012,26.90391]
[1777461023698,33.86,77504.63,0.0,-0.28099,0.00012,26.90391]
[1777461025101,33.86,77504.63,0.0,-0.28099,0.00012,26.90368]
[1777461026150,33.85,77502.5,0.0,-0.28124,0.00012,26.91477]
[1777461027034,33.85,77502.5,0.0,-0.28124,0.00012,26.91452]
[1777461029111,33.84,77494.96,0.0,-0.28212,0.00013,26.95275]
[1777461029227,33.83,77494.25,0.0,-0.28216,0.00013,26.95397]
[1777461029749,33.83,77494.25,0.0,-0.28216,0.00013,26.95397]
[1777461029798,33.83,77494.25,0.0,-0.28216,0.00013,26.95397]
[1777461031798,33.82,77491.83,0.0,-0.28238,0.00013,26.96107]
[1777461033675,33.82,77492.57,0.0,-0.28228,0.00013,26.95691]
[1777461033695,33.82,77492.57,0.0,-0.28229,0.00013,26.95694]
[1777461038706,33.79,77497.81,0.0,-0.28148,0.00013,26.92172]
[1777461044135,33.75,77500.02,0.0,-0.28094,0.00013,26.89764]
[1777461049140,33.71,77501.73,0.0,-0.28054,0.00013,26.87976]
[1777461049510,33.71,77501.73,0.0,-0.28054,0.00013,26.87976]
[1777461049773,33.71,77501.73,0.0,-0.28054,0.00013,26.87976]
[1777461056322,33.69,77498.85,0.0,-0.28077,0.00013,26.88928]
[1777461056984,33.69,77498.85,0.0,-0.28077,0.00013,26.88928]
[1777461057063,33.69,77498.85,0.0,-0.28077,0.00013,26.88912]
[1777461062788,33.69,77496.91,0.0,-0.281,0.00013,26.8994]
[1777461068159,33.68,77496.69,0.0,-0.28103,0.00013,26.90033]
[1777461073164,33.68,77491.02,0.0,-0.28173,0.00013,26.93087]
[1777461074264,33.68,77491.95,0.0,-0.28161,0.00013,26.92574]
[1777461075166,33.68,77491.92,0.0,-0.28162,0.00013,26.92589]
[1777461080171,33.68,77493.54,0.0,-0.28141,0.00013,26.91674]
[1777461084401,33.68,77494.25,0.0,-0.28131,0.00013,26.91263]
[1777461085176,33.68,77497.39,0.0,-0.28091,0.00013,26.89529]
[1777461087226,33.68,77499.17,0.0,-0.28068,0.00013,26.8851]
[1777461087250,33.68,77499.17,0.0,-0.28068,0.00013,26.8851]
[1777461088457,33.68,77499.66,0.0,-0.28061,0.00013,26.88223]
[1777461088465,33.68,77499.66,0.0,-0.28061,0.00013,26.88223]
[1777461089180,33.68,77499.61,0.0,-0.28062,0.00013,26.88232]
[1777461094114,33.67,77498.55,0.0,-0.28071,0.00013,26.88405]
[1777461094131,33.67,77498.55,0.0,-0.28071,0.00013,26.88405]
[1777461094143,33.67,77498.55,0.0,-0.28071,0.00013,26.88405]
[1777461099190,33.67,77500.04,0.0,-0.2805,0.00013,26.87478]
[1777461101977,33.67,77495.26,0.0,-0.2811,0.00013,26.9006]
[1777461101993,33.67,77495.26,0.0,-0.2811,0.00013,26.9006]
[1777461102594,33.67,77495.26,0.0,-0.28109,0.00013,26.90043]
[1777461102655,33.67,77495.26,0.0,-0.28109,0.00013,26.90043]
[1777461102749,33.67,77495.26,0.0,-0.28109,0.00013,26.90043]
[1777461102767,33.67,77495.26,0.0,-0.28109,0.00013,26.90043]
[1777461107795,33.66,77496.09,0.0,-0.28097,0.00013,26.89497]
[1777461110479,33.66,77501.46,0.0,-0.28028,0.00013,26.86519]
[1777461110684,33.66,77501.46,0.0,-0.28028,0.00013,26.86519]
[1777461111132,33.66,77501.46,0.0,-0.28028,0.00013,26.86506]
[1777461112716,33.66,77501.55,0.0,-0.28027,0.00013,26.86442]
[1777461113146,33.66,77501.55,0.0,-0.28026,0.00013,26.86429]
[1777461116001,33.66,77502.84,0.0,-0.2801,0.00013,26.85696]
[1777461116049,33.66,77502.84,0.0,-0.2801,0.00013,26.85696]
[1777461118809,33.66,77502.84,0.0,-0.28009,0.00013,26.85649]
[1777461119197,33.65,77502.84,0.0,-0.28006,0.00013,26.85511]
[1777461120103,33.65,77502.84,0.0,-0.28006,0.00013,26.85511]
[1777461120220,33.65,77502.84,0.0,-0.28005,0.00013,26.85497]
[1777461125262,33.65,77510.53,0.0,-0.27908,0.00013,26.81205]
[1777461126875,33.65,77510.53,0.0,-0.27907,0.00013,26.81191]
[1777461127254,33.65,77510.53,0.0,-0.27907,0.00013,26.81164]
[1777461130334,33.65,77511.5,0.0,-0.27894,0.00013,26.80603]
[1777461130434,33.65,77511.5,0.0,-0.27894,0.00013,26.80603]
[1777461130556,33.65,77511.5,0.0,-0.27894,0.00013,26.80603]
[1777461131279,33.64,77517.3,0.0,-0.27817,0.00013,26.77212]
[1777461131435,33.64,77517.3,0.0,-0.27817,0.00013,26.77212]
[1777461131472,33.64,77517.3,0.0,-0.27817,0.00013,26.77212]
[1777461132280,33.63,77519.87,0.0,-0.27784,0.00012,26.75712]
[1777461132998,33.63,77519.87,0.0,-0.27784,0.00012,26.75712]
[1777461133013,33.63,77519.87,0.0,-0.27784,0.00012,26.75712]
[1777461133281,33.63,77519.87,0.0,-0.27784,0.00012,26.75712]
[1777461133579,33.63,77519.87,0.0,-0.27784,0.00012,26.75712]
[1777461134718,33.63,77528.08,0.0,-0.2768,0.00012,26.71098]
[1777461134968,33.63,77528.08,0.0,-0.2768,0.00012,26.71098]
[1777461134978,33.63,77528.08,0.0,-0.2768,0.00012,26.71098]
[1777461135283,33.63,77524.75,0.0,-0.2772,0.00012,26.72893]
[1777461138160,33.63,77522.33,0.0,-0.27748,0.00012,26.7411]
[1777461139011,33.62,77522.33,0.0,-0.27746,0.00012,26.74048]
[1777461141174,33.62,77520.35,0.0,-0.2777,0.00012,26.75075]
[1777461146294,33.61,77525.39,0.0,-0.27704,0.00012,26.72133]
[1777461146423,33.61,77525.39,0.0,-0.27704,0.00012,26.72133]
[1777461149121,33.61,77523.45,0.0,-0.27728,0.00012,26.73199]
[1777461149297,33.61,77523.75,0.0,-0.27724,0.00012,26.73024]
[1777461154302,33.61,77524.69,0.0,-0.2771,0.00012,26.72165]
[1777461155368,33.61,77524.69,0.0,-0.2771,0.00012,26.72165]
[1777461156974,33.61,77526.48,0.0,-0.27687,0.00012,26.71139]
[1777461157595,33.61,77526.48,0.0,-0.27687,0.00012,26.71139]
[1777461160180,33.61,77525.29,0.0,-0.27701,0.00012,26.71767]
[1777461163100,33.61,77526.59,0.0,-0.27685,0.00012,26.71038]
[1777461168317,33.61,77532.46,0.0,-0.27611,0.00012,26.67752]
[1777461169030,33.61,77532.46,0.0,-0.27611,0.00012,26.67752]
[1777461169351,33.61,77532.46,0.0,-0.27611,0.00012,26.67752]
[1777461170319,33.61,77534.23,0.0,-0.27589,0.00012,26.66788]
[1777461175324,33.61,77533.77,0.0,-0.27596,0.00012,26.67077]
[1777461177442,33.61,77534.16,0.0,-0.27591,0.00012,26.66865]
[1777461178327,33.61,77534.74,0.0,-0.27584,0.00012,26.66544]
[1777461183332,33.61,77538.0,0.0,-0.27544,0.00012,26.64762]
[1777461184762,33.61,77538.0,0.0,-0.27544,0.00012,26.64762]
[1777461185541,33.61,77538.0,0.0,-0.27545,0.00012,26.64795]
[1777461186128,33.62,77538.0,0.0,-0.27545,0.00012,26.64828]
[1777461191340,33.63,77546.14,0.0,-0.27452,0.00012,26.60636]
[1777461196345,33.64,77545.0,0.0,-0.27473,0.00012,26.61616]
[1777461197682,33.64,77545.45,0.0,-0.27468,0.00012,26.6142]
[1777461198256,33.64,77545.45,0.0,-0.27468,0.00012,26.6142]
[1777461199710,33.64,77545.45,0.0,-0.27469,0.00012,26.61432]
[1777461199722,33.64,77545.45,0.0,-0.27469,0.00012,26.61432]
[1777461201726,33.65,77544.98,0.0,-0.27475,0.00012,26.61709]
[1777461201734,33.65,77544.98,0.0,-0.27475,0.00012,26.61709]
[1777461201739,33.65,77544.98,0.0,-0.27475,0.00012,26.61709]
[1777461202732,33.65,77544.28,0.0,-0.27484,0.00012,26.62105]
[1777461203755,33.65,77544.8,0.0,-0.27477,0.00012,26.61817]
[1777461204354,33.65,77544.46,0.0,-0.27482,0.00012,26.62015]
[1777461209359,33.65,77544.16,0.0,-0.27486,0.00012,26.62208]
[1777461211843,33.65,77543.87,0.0,-0.27488,0.00012,26.6206]
[1777461212362,33.65,77543.73,0.0,-0.2749,0.00012,26.62144]
[1777461214612,33.65,77543.53,0.0,-0.27493,0.00012,26.62262]
[1777461215883,33.65,77543.3,0.0,-0.27496,0.00012,26.62399]
[1777461216366,33.65,77543.18,0.0,-0.27497,0.00012,26.62468]
[1777461217062,33.65,77543.18,0.0,-0.27497,0.00012,26.62468]
[1777461217098,33.65,77543.18,0.0,-0.27497,0.00012,26.62468]
[1777461217909,33.65,77543.06,0.0,-0.27499,0.00012,26.62541]
[1777461217912,33.65,77543.06,0.0,-0.27499,0.00012,26.62541]
[1777461218368,33.65,77542.95,0.0,-0.275,0.00012,26.62608]
[1777461223373,33.65,77542.4,0.0,-0.27507,0.00012,26.62935]
[1777461223973,33.65,77542.4,0.0,-0.27507,0.00012,26.62935]
[1777461224374,33.65,77542.16,0.0,-0.27511,0.00012,26.63074]
[1777461229379,33.65,77538.26,0.0,-0.27559,0.00012,26.6526]
[1777461232073,33.65,77538.1,0.0,-0.27561,0.00012,26.65355]
[1777461232382,33.65,77538.43,0.0,-0.27557,0.00012,26.65169]
[1777461237386,33.65,77538.4,0.0,-0.27558,0.00012,26.65198]
[1777461242391,33.65,77538.71,0.0,-0.27554,0.00012,26.65035]
[1777461247396,33.65,77540.61,0.0,-0.27531,0.00012,26.63986]
[1777461252401,33.65,77540.27,0.0,-0.27535,0.00012,26.64194]
[1777461257406,33.65,77540.38,0.0,-0.27534,0.00012,26.64142]
[1777461259266,33.65,77541.34,0.0,-0.27522,0.00012,26.63612]
[1777461259304,33.65,77541.34,0.0,-0.27522,0.00012,26.63612]
[1777461259312,33.65,77541.34,0.0,-0.27522,0.00012,26.63612]
[1777461259408,33.65,77540.93,0.0,-0.27527,0.00012,26.63841]
[1777461260545,33.65,77540.3,0.0,-0.27535,0.00012,26.64196]
[1777461260579,33.65,77540.3,0.0,-0.27535,0.00012,26.64196]
[1777461261186,33.65,77540.3,0.0,-0.27535,0.00012,26.64196]
[1777461261208,33.65,77540.3,0.0,-0.27535,0.00012,26.64196]
[1777461262420,33.65,77539.7,0.0,-0.27543,0.00012,26.64535]
[1777461262427,33.65,77539.7,0.0,-0.27543,0.00012,26.64535]
[1777461263412,33.65,77539.55,0.0,-0.27545,0.00012,26.64623]
[1777461269418,33.65,77538.76,0.0,-0.27555,0.00012,26.65076]
[1777461274423,33.65,77535.8,0.0,-0.2759,0.00012,26.66411]
[1777461279427,33.65,77537.93,0.0,-0.27564,0.00012,26.65228]
[1777461284431,33.65,77537.52,0.0,-0.27569,0.00012,26.65464]
[1777461289436,33.65,77538.16,0.0,-0.27561,0.00012,26.65117]
[1777461294441,33.65,77537.48,0.0,-0.2757,0.00012,26.65503]
[1777461301450,33.65,77538.28,0.0,-0.2756,0.00012,26.65066]
[1777461306455,33.66,77538.91,0.0,-0.27553,0.00012,26.64725]
[1777461309993,33.66,77533.88,0.0,-0.27615,0.00012,26.67524]
[1777461310384,33.66,77533.88,0.0,-0.27615,0.00012,26.67524]
[1777461310995,33.66,77533.88,0.0,-0.27615,0.00012,26.67524]
[1777461311025,33.66,77533.88,0.0,-0.27615,0.00012,26.67524]
[1777461311460,33.66,77529.43,0.0,-0.2767,0.00012,26.69991]
[1777461313350,33.65,77529.29,0.0,-0.27672,0.00012,26.70067]
[1777461313461,33.65,77529.29,0.0,-0.27672,0.00012,26.70067]
[1777461314903,33.65,77527.22,0.0,-0.27698,0.00012,26.71204]
[1777461314959,33.65,77527.22,0.0,-0.27698,0.00012,26.71204]
[1777461315037,33.65,77527.22,0.0,-0.27698,0.00012,26.71204]
[1777461315323,33.65,77527.22,0.0,-0.27698,0.00012,26.71204]
[1777461315530,33.65,77527.22,0.0,-0.27698,0.00012,26.71204]
[1777461315543,33.65,77527.22,0.0,-0.27698,0.00012,26.71204]
[1777461317060,33.65,77529.58,0.0,-0.27668,0.00012,26.69889]
[1777461317068,33.65,77529.58,0.0,-0.27668,0.00012,26.69889]
[1777461317466,33.65,77532.46,0.0,-0.27632,0.00012,26.68288]
[1777461318231,33.65,77532.46,0.0,-0.27632,0.00012,26.68288]
[1777461321007,33.65,77538.13,0.0,-0.27562,0.00012,26.65133]
[1777461321091,33.65,77538.13,0.0,-0.27562,0.00012,26.65133]
[1777461322000,33.65,77538.13,0.0,-0.27562,0.00012,26.65133]
[1777461322800,33.65,77542.5,0.0,-0.27507,0.00012,26.62702]
[1777461322832,33.65,77542.5,0.0,-0.27507,0.00012,26.62702]
[1777461323115,33.65,77542.5,0.0,-0.27507,0.00012,26.62702]
[1777461323368,33.65,77542.5,0.0,-0.27507,0.00012,26.62702]
[1777461323468,33.65,77542.5,0.0,-0.27508,0.00012,26.62707]
[1777461324767,33.65,77545.23,0.0,-0.27474,0.00012,26.6119]
[1777461325144,33.65,77545.23,0.0,-0.27474,0.00012,26.6119]
[1777461325151,33.65,77545.23,0.0,-0.27474,0.00012,26.6119]
[1777461325474,33.66,77545.51,0.0,-0.2747,0.00012,26.61038]
[1777461326376,33.66,77545.51,0.0,-0.2747,0.00012,26.61038]
[1777461326416,33.66,77545.51,0.0,-0.2747,0.00012,26.61038]
[1777461326459,33.66,77545.51,0.0,-0.2747,0.00012,26.61038]
[1777461327159,33.66,77545.51,0.0,-0.2747,0.00012,26.61038]
[1777461327169,33.66,77545.51,0.0,-0.2747,0.00012,26.61038]
[1777461327309,33.66,77545.51,0.0,-0.2747,0.00012,26.61038]
[1777461327374,33.66,77545.51,0.0,-0.27471,0.00012,26.61044]
[1777461328123,33.66,77545.51,0.0,-0.27471,0.00012,26.61044]
[1777461328144,33.66,77545.51,0.0,-0.27471,0.00012,26.61044]
[1777461329182,33.66,77550.43,0.0,-0.2741,0.00012,26.58308]
[1777461329862,33.66,77553.88,0.0,-0.27369,0.00012,26.56477]
[1777461330233,33.66,77553.88,0.0,-0.27369,0.00012,26.56477]
[1777461331210,33.66,77554.05,0.0,-0.27367,0.00012,26.56391]
[1777461331220,33.66,77554.05,0.0,-0.27367,0.00012,26.56391]
[1777461331479,33.66,77555.66,0.0,-0.27348,0.00012,26.5528]
[1777461335256,33.67,77555.57,0.0,-0.27352,0.00012,26.55452]
[1777461335483,33.67,77555.54,0.0,-0.27352,0.00012,26.55491]
[1777461336418,33.67,77555.54,0.0,-0.27352,0.00012,26.55491]
[1777461336499,33.67,77555.54,0.0,-0.27353,0.00012,26.55502]
[1777461337283,33.67,77555.54,0.0,-0.27353,0.00012,26.55502]
[1777461337485,33.67,77556.19,0.0,-0.27347,0.00012,26.55251]
[1777461340694,33.69,77561.83,0.0,-0.27285,0.00012,26.52464]
[1777461340740,33.69,77561.83,0.0,-0.27285,0.00012,26.52464]
[1777461340928,33.69,77561.83,0.0,-0.27285,0.00012,26.52464]
[1777461341058,33.69,77561.83,0.0,-0.27285,0.00012,26.52464]
[1777461341098,33.69,77561.83,0.0,-0.27285,0.00012,26.52464]
[1777461343649,33.69,77551.75,0.0,-0.27413,0.00012,26.58268]
[1777461345372,33.69,77551.3,0.0,-0.27419,0.00012,26.58523]
[1777461345493,33.69,77550.98,0.0,-0.27423,0.00012,26.58712]
[1777461350498,33.7,77550.39,0.0,-0.27431,0.00012,26.59077]
[1777461355110,33.7,77551.66,0.0,-0.27416,0.00012,26.58391]
[1777461355503,33.7,77551.8,0.0,-0.27414,0.00012,26.58323]
[1777461356400,33.7,77551.8,0.0,-0.27414,0.00012,26.58323]
[1777461357244,33.7,77551.8,0.0,-0.27414,0.00012,26.58323]
[1777461362510,33.7,77552.32,0.0,-0.27409,0.00012,26.58082]
[1777461366304,33.7,77553.13,0.0,-0.27399,0.00012,26.57649]
[1777461366514,33.7,77551.32,0.0,-0.27422,0.00012,26.58673]
[1777461367476,33.7,77551.32,0.0,-0.27422,0.00012,26.58673]
[1777461372521,33.7,77548.83,0.0,-0.27453,0.00012,26.60099]
[1777461377526,33.7,77550.79,0.0,-0.2743,0.00012,26.59031]
[1777461382531,33.7,77555.22,0.0,-0.27376,0.00012,26.56595]
[1777461387536,33.71,77555.9,0.0,-0.27368,0.00012,26.5626]
[1777461392541,33.71,77558.27,0.0,-0.27338,0.00012,26.54662]
[1777461393870,33.71,77558.29,0.0,-0.27338,0.00012,26.54663]
[1777461399094,33.71,77558.68,0.0,-0.27334,0.00012,26.54488]
[1777461405097,33.71,77558.32,0.0,-0.2734,0.00012,26.54757]
[1777461406057,33.71,77557.28,0.0,-0.27353,0.00012,26.55349]
[1777461406637,33.71,77557.28,0.0,-0.27353,0.00012,26.55356]
[1777461407558,33.71,77547.05,0.0,-0.2748,0.00012,26.61077]
[1777461410049,33.71,77547.68,0.0,-0.27472,0.00012,26.60727]
[1777461410561,33.71,77548.82,0.0,-0.27458,0.00012,26.60102]
[1777461411289,33.71,77548.82,0.0,-0.27458,0.00012,26.60102]
[1777461411341,33.71,77548.82,0.0,-0.27458,0.00012,26.60102]
[1777461415459,33.71,77548.75,0.0,-0.2746,0.00012,26.60157]
[1777461416125,33.71,77551.14,0.0,-0.2743,0.00012,26.58832]
[1777461416379,33.71,77551.14,0.0,-0.2743,0.00012,26.58832]
[1777461416417,33.71,77551.14,0.0,-0.2743,0.00012,26.58832]
[1777461418144,33.71,77553.97,0.0,-0.27396,0.00012,26.57266]
[1777461418569,33.72,77553.23,0.0,-0.27405,0.00012,26.57684]
[1777461423574,33.72,77554.77,0.0,-0.27387,0.00012,26.56865]
[1777461427090,33.72,77554.85,0.0,-0.27386,0.00012,26.5684]
[1777461433584,33.72,77554.02,0.0,-0.27398,0.00012,26.57364]
[1777461435231,33.72,77555.31,0.0,-0.27382,0.00012,26.56648]
[1777461436348,33.72,77555.31,0.0,-0.27382,0.00012,26.56656]
[1777461436354,33.72,77555.31,0.0,-0.27382,0.00012,26.56656]
[1777461436587,33.72,77556.62,0.0,-0.27366,0.00012,26.55935]
[1777461442173,33.72,77559.24,0.0,-0.27334,0.00012,26.54503]
[1777461442423,33.72,77559.24,0.0,-0.27334,0.00012,26.54503]
[1777461442567,33.72,77559.24,0.0,-0.27334,0.00012,26.54503]
[1777461442593,33.72,77558.95,0.0,-0.27338,0.00012,26.54686]
[1777461444438,33.72,77558.97,0.0,-0.27338,0.00012,26.54687]
[1777461444595,33.72,77558.97,0.0,-0.27338,0.00012,26.54696]
[1777461450185,33.72,77554.8,0.0,-0.27391,0.00012,26.5706]
[1777461450510,33.72,77554.8,0.0,-0.27391,0.00012,26.5706]
[1777461450576,33.72,77554.8,0.0,-0.27391,0.00012,26.57074]
[1777461455605,33.73,77552.49,0.0,-0.27419,0.00012,26.58076]
[1777461459323,33.73,77551.1,0.0,-0.27436,0.00012,26.58868]
[1777461460569,33.73,77551.54,0.0,-0.27431,0.00012,26.58627]
[1777461464905,33.73,77551.05,0.0,-0.27437,0.00012,26.58927]
[1777461467391,33.73,77551.97,0.0,-0.27426,0.00012,26.58428]
[1777461468710,33.73,77551.79,0.0,-0.27429,0.00012,26.58534]
[1777461469619,33.73,77552.63,0.0,-0.27418,0.00012,26.58074]
[1777461474624,33.73,77553.78,0.0,-0.27405,0.00012,26.57467]
[1777461478845,33.73,77554.31,0.0,-0.27399,0.00012,26.57195]
[1777461479450,33.73,77554.31,0.0,-0.27399,0.00012,26.57195]
[1777461479543,33.73,77554.31,0.0,-0.27399,0.00012,26.57195]
[1777461484634,33.73,77556.53,0.0,-0.27372,0.00012,26.55993]
[1777461489639,33.73,77555.14,0.0,-0.2739,0.00012,26.5682]
[1777461494332,33.74,77554.82,0.0,-0.27395,0.00012,26.5702]
[1777461494998,33.74,77553.88,0.0,-0.27407,0.00012,26.57555]
[1777461495013,33.74,77553.88,0.0,-0.27407,0.00012,26.57555]
[1777461495645,33.74,77552.68,0.0,-0.27422,0.00012,26.58233]
[1777461496082,33.74,77552.68,0.0,-0.27422,0.00012,26.58233]
[1777461497006,33.74,77552.32,0.0,-0.27426,0.00012,26.58441]
[1777461497647,33.74,77552.44,0.0,-0.27425,0.00012,26.58382]
[1777461497715,33.74,77552.44,0.0,-0.27425,0.00012,26.58382]
[1777461499024,33.74,77552.45,0.0,-0.27425,0.00012,26.58377]
[1777461504654,33.74,77553.06,0.0,-0.27418,0.00012,26.58075]
[1777461510660,33.74,77554.15,0.0,-0.27405,0.00012,26.57506]
[1777461515665,33.74,77553.48,0.0,-0.27413,0.00012,26.57591]
[1777461519782,33.74,77549.14,0.0,-0.27467,0.00012,26.60036]
[1777461521293,33.74,77548.96,0.0,-0.27469,0.00012,26.60138]
[1777461521310,33.74,77548.96,0.0,-0.27469,0.00012,26.60138]
[1777461521671,33.74,77545.41,0.0,-0.27513,0.00012,26.62119]
[1777461526327,33.74,77542.95,0.0,-0.27544,0.00012,26.6349]
[1777461526676,33.74,77542.4,0.0,-0.27551,0.00012,26.63794]
[1777461527561,33.74,77542.4,0.0,-0.27551,0.00012,26.63794]
[1777461527662,33.74,77542.4,0.0,-0.27551,0.00012,26.63793]
[1777461528217,33.74,77542.4,0.0,-0.27551,0.00012,26.63793]
[1777461528678,33.74,77539.36,0.0,-0.27588,0.00012,26.65481]
[1777461529131,33.74,77539.36,0.0,-0.27588,0.00012,26.65481]
[1777461529482,33.74,77539.36,0.0,-0.27588,0.00012,26.65481]
[1777461531248,33.74,77539.78,0.0,-0.27583,0.00012,26.65245]
[1777461531681,33.74,77539.79,0.0,-0.27583,0.00012,26.65236]
[1777461534839,33.74,77542.65,0.0,-0.27547,0.00012,26.63648]
[1777461535302,33.74,77542.65,0.0,-0.27547,0.00012,26.63648]
[1777461537006,33.74,77540.11,0.0,-0.27579,0.00012,26.65057]
[1777461537156,33.74,77540.11,0.0,-0.27579,0.00012,26.65057]
[1777461537476,33.74,77540.11,0.0,-0.27579,0.00012,26.65057]
[1777461537485,33.74,77540.11,0.0,-0.27579,0.00012,26.65057]
[1777461537687,33.74,77532.93,0.0,-0.27668,0.00012,26.69029]
[1777461542692,33.74,77527.45,0.0,-0.27735,0.00012,26.72021]
[1777461547697,33.74,77530.49,0.0,-0.27697,0.00012,26.70302]
[1777461550998,33.74,77529.45,0.0,-0.27709,0.00012,26.7086]
[1777461551624,33.74,77529.45,0.0,-0.27709,0.00012,26.7086]
[1777461556281,33.74,77532.54,0.0,-0.2767,0.00012,26.6912]
[1777461556312,33.74,77532.54,0.0,-0.2767,0.00012,26.6912]
[1777461557428,33.74,77532.6,0.0,-0.27669,0.00012,26.69078]
[1777461557455,33.74,77532.6,0.0,-0.27669,0.00012,26.69078]
[1777461560778,33.74,77532.32,0.0,-0.27672,0.00012,26.69219]
[1777461561826,33.73,77530.48,0.0,-0.27695,0.00012,26.70228]
[1777461562614,33.73,77530.48,0.0,-0.27695,0.00012,26.70228]
[1777461562626,33.73,77530.48,0.0,-0.27695,0.00012,26.70228]
[1777461563758,33.73,77530.12,0.0,-0.27699,0.00012,26.70412]
[1777461564713,33.73,77530.41,0.0,-0.27695,0.00012,26.70246]
[1777461567156,33.73,77529.92,0.0,-0.27701,0.00012,26.70501]
[1777461568339,33.73,77529.27,0.0,-0.27709,0.00012,26.70853]
[1777461570977,33.73,77525.32,0.0,-0.27758,0.00012,26.73012]
[1777461571851,33.73,77525.1,0.0,-0.27759,0.00012,26.72808]
[1777461571865,33.73,77525.1,0.0,-0.27759,0.00012,26.72808]
[1777461572721,33.73,77524.3,0.0,-0.27769,0.00012,26.73236]
[1777461573296,33.73,77524.3,0.0,-0.27769,0.00012,26.73236]
[1777461573879,33.73,77524.5,0.0,-0.27766,0.00012,26.73118]
[1777461574700,33.73,77524.5,0.0,-0.27766,0.00012,26.73109]
[1777461575894,33.73,77523.61,0.0,-0.27777,0.00012,26.73592]
[1777461575901,33.73,77523.61,0.0,-0.27777,0.00012,26.73592]
[1777461576324,33.73,77523.61,0.0,-0.27777,0.00012,26.73592]
[1777461576725,33.73,77519.1,0.0,-0.27833,0.00012,26.76064]
[1777461578941,33.73,77518.87,0.0,-0.27835,0.00012,26.76165]
[1777461579076,33.73,77518.87,0.0,-0.27835,0.00012,26.76165]
[1777461579733,33.73,77511.77,0.0,-0.27924,0.00013,26.8009]
[1777461579944,33.73,77511.77,0.0,-0.27924,0.00013,26.8009]
[1777461580734,33.73,77506.65,0.0,-0.27988,0.00013,26.82911]
[1777461581603,33.73,77506.65,0.0,-0.27988,0.00013,26.82911]
[1777461581970,33.73,77505.69,0.0,-0.28001,0.00013,26.83453]
[1777461582314,33.73,77505.69,0.0,-0.28001,0.00013,26.83453]
[1777461582736,33.73,77505.99,0.0,-0.27998,0.00013,26.8331]
[1777461582907,33.73,77505.99,0.0,-0.27998,0.00013,26.8331]
[1777461583737,33.73,77505.9,0.0,-0.27999,0.00013,26.83379]
[1777461586009,33.73,77505.41,0.0,-0.28006,0.00013,26.83682]
[1777461586740,33.74,77505.34,0.0,-0.28007,0.00013,26.83739]
[1777461590054,33.74,77506.61,0.0,-0.27992,0.00013,26.83094]
[1777461591445,33.74,77508.76,0.0,-0.27966,0.00013,26.81941]
[1777461591464,33.74,77508.76,0.0,-0.27966,0.00013,26.81941]
[1777461591494,33.74,77508.76,0.0,-0.27966,0.00013,26.81941]
[1777461591689,33.74,77508.76,0.0,-0.27966,0.00013,26.81941]
[1777461591667,33.74,77508.76,0.0,-0.27966,0.00013,26.81941]
[1777461592751,33.74,77509.06,0.0,-0.27963,0.00013,26.81807]
[1777461593752,33.74,77496.75,0.0,-0.28118,0.00013,26.88547]
[1777461598757,33.74,77495.18,0.0,-0.28138,0.00013,26.89453]
[1777461603188,33.74,77494.96,0.0,-0.28142,0.00013,26.89616]
[1777461609769,33.75,77494.29,0.0,-0.28152,0.00013,26.90047]
[1777461616776,33.75,77498.47,0.0,-0.28101,0.00013,26.87864]
[1777461620780,33.75,77499.3,0.0,-0.28092,0.00013,26.87463]
[1777461622304,33.75,77499.14,0.0,-0.28094,0.00013,26.87564]
[1777461627546,33.75,77495.46,0.0,-0.28142,0.00013,26.89614]
[1777461632592,33.76,77497.3,0.0,-0.28118,0.00013,26.88362]
[1777461632597,33.76,77497.3,0.0,-0.28118,0.00013,26.88362]
[1777461633651,33.76,77498.08,0.0,-0.28109,0.00013,26.87953]
[1777461633900,33.76,77498.44,0.0,-0.28105,0.00013,26.87768]
[1777461635552,33.76,77502.09,0.0,-0.28059,0.00013,26.85797]
[1777461636314,33.76,77504.27,0.0,-0.28032,0.00013,26.84622]
[1777461637155,33.76,77505.53,0.0,-0.28017,0.00013,26.83949]
[1777461637395,33.76,77505.53,0.0,-0.28017,0.00013,26.83949]
[1777461637560,33.76,77505.53,0.0,-0.28017,0.00013,26.83949]
[1777461639802,33.76,77494.73,0.0,-0.28153,0.00013,26.89873]
[1777461639996,33.76,77494.73,0.0,-0.28153,0.00013,26.89873]
[1777461640803,33.76,77492.82,0.0,-0.28177,0.00013,26.90918]
[1777461641540,33.76,77492.82,0.0,-0.28177,0.00013,26.90918]
[1777461641550,33.76,77492.82,0.0,-0.28177,0.00013,26.90918]
[1777461641585,33.76,77492.82,0.0,-0.28177,0.00013,26.90918]
[1777461642194,33.76,77492.82,0.0,-0.28177,0.00013,26.90918]
[1777461642698,33.76,77492.82,0.0,-0.28177,0.00013,26.90918]
[1777461642805,33.76,77489.82,0.0,-0.28215,0.00013,26.92564]
[1777461647395,33.76,77488.77,0.0,-0.28229,0.00013,26.93162]
[1777461647810,33.76,77489.87,0.0,-0.28215,0.00013,26.92572]
[1777461649497,33.76,77491.01,0.0,-0.28201,0.00013,26.91966]
[1777461649553,33.76,77491.01,0.0,-0.28201,0.00013,26.91966]
[1777461649812,33.77,77492.21,0.0,-0.28186,0.00013,26.91325]
[1777461650783,33.77,77492.21,0.0,-0.28186,0.00013,26.91325]
[1777461655818,33.77,77494.04,0.0,-0.28165,0.00013,26.90393]
[1777461660822,33.77,77492.51,0.0,-0.28185,0.00013,26.91271]
[1777461666213,33.77,77490.67,0.0,-0.28209,0.00013,26.92301]
[1777461671833,33.77,77490.71,0.0,-0.28209,0.00013,26.92325]
[1777461676838,33.77,77496.27,0.0,-0.28141,0.00013,26.8936]
[1777461682844,33.78,77498.75,0.0,-0.28111,0.00013,26.88067]
[1777461687849,33.78,77499.08,0.0,-0.28108,0.00013,26.87963]
[1777461692326,33.78,77499.47,0.0,-0.28103,0.00013,26.87474]
[1777461693220,33.78,77498.5,0.0,-0.28115,0.00013,26.88015]
[1777461693241,33.78,77498.5,0.0,-0.28115,0.00013,26.88015]
[1777461694146,33.78,77496.56,0.0,-0.2814,0.00013,26.89081]
[1777461694157,33.78,77496.56,0.0,-0.2814,0.00013,26.89081]
[1777461695255,33.78,77496.84,0.0,-0.28136,0.00013,26.88941]
[1777461696748,33.78,77496.88,0.0,-0.28136,0.00013,26.88929]
[1777461697290,33.78,77496.89,0.0,-0.28136,0.00013,26.88932]
[1777461702864,33.79,77498.69,0.0,-0.28115,0.00013,26.88022]
[1777461705425,33.79,77498.09,0.0,-0.28123,0.00013,26.88368]
[1777461705780,33.79,77498.09,0.0,-0.28123,0.00013,26.88368]
[1777461708339,33.79,77492.56,0.0,-0.28193,0.00013,26.91398]
[1777461709419,33.79,77492.47,0.0,-0.28194,0.00013,26.91459]
[1777461709428,33.79,77492.47,0.0,-0.28194,0.00013,26.91459]
[1777461709435,33.79,77492.47,0.0,-0.28194,0.00013,26.91459]
[1777461711438,33.79,77492.01,0.0,-0.282,0.00013,26.9172]
[1777461711441,33.79,77492.01,0.0,-0.282,0.00013,26.9172]
[1777461711471,33.79,77492.01,0.0,-0.282,0.00013,26.9172]
[1777461711873,33.79,77491.74,0.0,-0.28204,0.00013,26.91877]
[1777461716878,33.79,77489.91,0.0,-0.28228,0.00013,26.92899]
[1777461721759,33.79,77488.43,0.0,-0.28247,0.00013,26.93727]
[1777461721823,33.79,77488.43,0.0,-0.28247,0.00013,26.93727]
[1777461723023,33.79,77487.95,0.0,-0.28253,0.00013,26.93994]
[1777461723067,33.79,77487.95,0.0,-0.28253,0.00013,26.93994]
[1777461723114,33.79,77487.95,0.0,-0.28253,0.00013,26.93994]
[1777461728890,33.79,77480.4,0.0,-0.28348,0.00013,26.9808]
[1777461733895,33.79,77480.74,0.0,-0.28344,0.00013,26.97908]
[1777461738900,33.79,77480.19,0.0,-0.28351,0.00013,26.98208]
[1777461742901,33.79,77480.83,0.0,-0.28343,0.00013,26.97865]
[1777461743810,33.79,77480.91,0.0,-0.28342,0.00013,26.97823]
[1777461743817,33.79,77480.91,0.0,-0.28342,0.00013,26.97823]
[1777461743825,33.79,77480.91,0.0,-0.28342,0.00013,26.97823]
[1777461745827,33.79,77479.5,0.0,-0.2836,0.00013,26.98587]
[1777461745907,33.79,77479.59,0.0,-0.28359,0.00013,26.98541]
[1777461750912,33.79,77478.52,0.0,-0.28372,0.00013,26.99119]
[1777461754133,33.79,77480.76,0.0,-0.28343,0.00013,26.976]
[1777461754237,33.79,77480.76,0.0,-0.28343,0.00013,26.976]
[1777461755544,33.79,77482.99,0.0,-0.28315,0.00013,26.96399]
[1777461755572,33.79,77482.99,0.0,-0.28315,0.00013,26.96399]
[1777461755957,33.79,77483.5,0.0,-0.28308,0.00013,26.9613]
[1777461756918,33.79,77484.87,0.0,-0.28291,0.00013,26.95392]
[1777461761923,33.8,77483.35,0.0,-0.28311,0.00013,26.96231]
[1777461766928,33.8,77483.12,0.0,-0.28314,0.00013,26.96371]
[1777461771933,33.8,77481.31,0.0,-0.28337,0.00013,26.97358]
[1777461776937,33.8,77477.9,0.0,-0.2838,0.00013,26.99198]
[1777461781942,33.8,77477.6,0.0,-0.28384,0.00013,26.99363]
[1777461786947,33.8,77481.2,0.0,-0.28338,0.00013,26.97424]
[1777461792953,33.8,77478.91,0.0,-0.28367,0.00013,26.98665]
[1777461797953,33.8,77476.02,0.0,-0.28404,0.00013,27.00219]
[1777461802966,33.8,77473.89,0.0,-0.2843,0.00013,27.01352]
[1777461803589,33.8,77473.89,0.0,-0.2843,0.00013,27.01352]
[1777461804468,33.8,77473.89,0.0,-0.2843,0.00013,27.0135]
[1777461804968,33.8,77474.27,0.0,-0.28426,0.00013,27.01145]
[1777461805054,33.8,77474.27,0.0,-0.28426,0.00013,27.01145]
[1777461805579,33.8,77474.27,0.0,-0.28426,0.00013,27.01145]
[1777461807256,33.8,77474.87,0.0,-0.28418,0.00013,27.00817]
[1777461808513,33.8,77474.37,0.0,-0.28424,0.00013,27.01082]
[1777461808836,33.8,77474.37,0.0,-0.28424,0.00013,27.01082]
[1777461810212,33.8,77474.44,0.0,-0.28423,0.00013,27.01043]
[1777461810266,33.8,77474.44,0.0,-0.28423,0.00013,27.01043]
[1777461810287,33.8,77474.44,0.0,-0.28423,0.00013,27.01043]
[1777461811571,33.8,77474.21,0.0,-0.28426,0.00013,27.01163]
[1777461811582,33.8,77474.21,0.0,-0.28426,0.00013,27.01163]
[1777461812168,33.8,77473.15,0.0,-0.28438,0.00013,27.01413]
[1777461812185,33.8,77473.15,0.0,-0.28438,0.00013,27.01413]
[1777461812571,33.8,77473.15,0.0,-0.28438,0.00013,27.01413]
[1777461812603,33.8,77473.15,0.0,-0.28438,0.00013,27.01413]
[1777461814595,33.8,77472.4,0.0,-0.28447,0.00013,27.01812]
[1777461814979,33.8,77472.15,0.0,-0.2845,0.00013,27.01946]
[1777461819984,33.79,77472.54,0.0,-0.28445,0.00013,27.01721]
[1777461823661,33.79,77473.83,0.0,-0.28428,0.00013,27.01018]
[1777461823699,33.79,77473.83,0.0,-0.28428,0.00013,27.01018]
[1777461824699,33.79,77474.65,0.0,-0.28418,0.00013,27.00576]
[1777461824989,33.79,77475.88,0.0,-0.28403,0.00013,26.99918]
[1777461828761,33.79,77478.02,0.0,-0.28376,0.00013,26.98765]
[1777461828993,33.79,77479.7,0.0,-0.28355,0.00013,26.97863]
[1777461833998,33.79,77481.15,0.0,-0.28336,0.00013,26.97088]
[1777461835189,33.79,77481.14,0.0,-0.28337,0.00013,26.97093]
[1777461836847,33.79,77481.74,0.0,-0.28329,0.00013,26.96776]
[1777461836941,33.79,77481.74,0.0,-0.28329,0.00013,26.96776]
[1777461840888,33.8,77481.67,0.0,-0.2833,0.00013,26.96823]
[1777461840989,33.8,77481.67,0.0,-0.2833,0.00013,26.96825]
[1777461841034,33.8,77481.67,0.0,-0.2833,0.00013,26.96825]
[1777461842919,33.8,77481.96,0.0,-0.28327,0.00013,26.9667]
[1777461843008,33.8,77481.85,0.0,-0.28328,0.00013,26.9673]
[1777461849014,33.8,77481.97,0.0,-0.28327,0.00013,26.96683]
[1777461853025,33.8,77482.26,0.0,-0.28323,0.00013,26.96533]
[1777461853030,33.8,77482.26,0.0,-0.28323,0.00013,26.96533]
[1777461854019,33.8,77482.44,0.0,-0.28321,0.00013,26.96443]
[1777461859024,33.8,77482.56,0.0,-0.2832,0.00013,26.9639]
[1777461864419,33.8,77481.25,0.0,-0.28337,0.00013,26.97106]
[1777461870036,33.8,77479.25,0.0,-0.28362,0.00013,26.98188]
[1777461871330,33.8,77478.46,0.0,-0.2837,0.00013,26.98297]
[1777461871374,33.8,77478.46,0.0,-0.2837,0.00013,26.98297]
[1777461871659,33.8,77478.46,0.0,-0.2837,0.00013,26.98297]
[1777461871671,33.8,77478.46,0.0,-0.2837,0.00013,26.98297]
[1777461873235,33.8,77477.16,0.0,-0.28387,0.00013,26.98995]
[1777461874040,33.8,77476.79,0.0,-0.28391,0.00013,26.99198]
[1777461874709,33.8,77476.79,0.0,-0.28391,0.00013,26.99198]
[1777461874720,33.8,77476.79,0.0,-0.28391,0.00013,26.99198]
[1777461875245,33.8,77476.85,0.0,-0.28391,0.00013,26.99164]
[1777461876042,33.8,77477.13,0.0,-0.28387,0.00013,26.99011]
[1777461876383,33.8,77477.13,0.0,-0.28387,0.00013,26.99011]
[1777461876401,33.8,77477.13,0.0,-0.28387,0.00013,26.99011]
[1777461877034,33.8,77477.13,0.0,-0.28387,0.00013,26.99011]
[1777461877056,33.8,77477.13,0.0,-0.28387,0.00013,26.99011]
[1777461881665,33.8,77482.71,0.0,-0.28317,0.00013,26.96012]
[1777461883329,33.8,77483.03,0.0,-0.28313,0.00013,26.95846]
[1777461884050,33.8,77481.8,0.0,-0.28329,0.00013,26.96512]
[1777461889055,33.8,77481.49,0.0,-0.28333,0.00013,26.96689]
[1777461894060,33.8,77480.99,0.0,-0.28339,0.00013,26.96971]
[1777461899065,33.8,77481.55,0.0,-0.28332,0.00013,26.96676]
[1777461904070,33.8,77481.12,0.0,-0.28338,0.00013,26.96917]
[1777461905578,33.8,77480.35,0.0,-0.28348,0.00013,26.97332]
[1777461906072,33.8,77477.41,0.0,-0.28385,0.00013,26.98913]
[1777461910705,33.8,77478.64,0.0,-0.28369,0.00013,26.98256]
[1777461911245,33.8,77478.44,0.0,-0.28372,0.00013,26.98362]
[1777461917083,33.8,77479.25,0.0,-0.28362,0.00013,26.9793]
[1777461922088,33.8,77478.86,0.0,-0.28367,0.00013,26.98139]
[1777461927093,33.8,77478.46,0.0,-0.28372,0.00013,26.9836]
[1777461932098,33.8,77479.67,0.0,-0.28355,0.00013,26.97395]
[1777461937103,33.8,77476.93,0.0,-0.2839,0.00013,26.98872]
[1777461937516,33.8,77476.93,0.0,-0.2839,0.00013,26.98872]
[1777461937935,33.8,77476.93,0.0,-0.2839,0.00013,26.98872]
[1777461938104,33.8,77477.91,0.0,-0.28377,0.00013,26.98341]
[1777461941980,33.8,77478.5,0.0,-0.2837,0.00013,26.98026]
[1777461942081,33.8,77478.5,0.0,-0.2837,0.00013,26.98027]
[1777461947113,33.8,77477.13,0.0,-0.28387,0.00013,26.98767]
[1777461948230,33.8,77477.13,0.0,-0.28387,0.00013,26.98767]
[1777461949153,33.8,77473.86,0.0,-0.28428,0.00013,27.0052]
[1777461949219,33.8,77473.86,0.0,-0.28428,0.00013,27.0052]
[1777461949306,33.8,77473.86,0.0,-0.28428,0.00013,27.0052]
[1777461950115,33.8,77473.86,0.0,-0.28428,0.00013,27.0052]
[1777461950121,33.8,77470.16,0.0,-0.28475,0.00013,27.02501]
[1777461951042,33.8,77470.16,0.0,-0.28475,0.00013,27.02501]
[1777461951108,33.8,77470.16,0.0,-0.28475,0.00013,27.02496]
[1777461951593,33.8,77470.16,0.0,-0.28475,0.00013,27.02496]
[1777461952240,33.8,77465.05,0.0,-0.28539,0.00013,27.05228]
[1777461952682,33.8,77465.05,0.0,-0.28539,0.00013,27.05228]
[1777461957708,33.8,77457.08,0.0,-0.28638,0.00013,27.09431]
[1777461960867,33.8,77453.96,0.0,-0.28677,0.00013,27.1106]
[1777461966128,33.79,77450.73,0.0,-0.28716,0.00013,27.127]
[1777461969576,33.79,77452.8,0.0,-0.28689,0.00013,27.11559]
[1777461975145,33.79,77453.7,0.0,-0.28676,0.00013,27.11015]
[1777461981152,33.79,77455.0,0.0,-0.28658,0.00013,27.1025]
[1777461986157,33.78,77452.99,0.0,-0.28682,0.00013,27.11261]
[1777461991162,33.78,77449.28,0.0,-0.28726,0.00013,27.12857]
[1777461996167,33.78,77449.44,0.0,-0.28723,0.00013,27.12704]
[1777462001172,33.78,77452.55,0.0,-0.28682,0.00013,27.1099]
[1777462006177,33.77,77453.45,0.0,-0.2867,0.00013,27.10456]
[1777462012183,33.77,77455.32,0.0,-0.28645,0.00013,27.094]
[1777462018189,33.77,77453.99,0.0,-0.2866,0.00013,27.10048]
[1777462023194,33.77,77456.91,0.0,-0.28622,0.00013,27.08443]
[1777462024750,33.77,77454.98,0.0,-0.28646,0.00013,27.09463]
[1777462024917,33.77,77454.98,0.0,-0.28646,0.00013,27.09463]
[1777462025196,33.77,77455.08,0.0,-0.28645,0.00013,27.09397]
[1777462030201,33.76,77457.25,0.0,-0.28616,0.00013,27.08194]
[1777462035018,33.76,77456.6,0.0,-0.28624,0.00013,27.08508]
[1777462035206,33.76,77456.07,0.0,-0.2863,0.00013,27.0878]
[1777462040211,33.76,77454.96,0.0,-0.28643,0.00013,27.09329]
[1777462045216,33.76,77456.56,0.0,-0.28622,0.00013,27.08427]
[1777462051222,33.76,77457.63,0.0,-0.28606,0.00013,27.07489]
[1777462056228,33.75,77455.87,0.0,-0.28627,0.00013,27.0839]
[1777462061233,33.75,77455.82,0.0,-0.28627,0.00013,27.08377]
[1777462066238,33.75,77453.38,0.0,-0.28657,0.00013,27.09629]
[1777462071243,33.75,77453.89,0.0,-0.28649,0.00013,27.0931]
[1777462077249,33.75,77453.37,0.0,-0.28654,0.00013,27.09533]
[1777462082254,33.74,77453.36,0.0,-0.28653,0.00013,27.09488]
[1777462087259,33.74,77453.33,0.0,-0.28653,0.00013,27.0946]
[1777462092264,33.74,77452.47,0.0,-0.28663,0.00013,27.0987]
[1777462097269,33.74,77453.08,0.0,-0.28654,0.00013,27.09499]
[1777462102540,33.74,77453.08,0.0,-0.28653,0.00013,27.0946]
[1777462109280,33.73,77451.8,0.0,-0.28668,0.00013,27.10066]
[1777462114285,33.73,77451.9,0.0,-0.28664,0.00013,27.09646]
[1777462119290,33.73,77456.0,0.0,-0.28611,0.00013,27.07415]
[1777462120101,33.73,77456.0,0.0,-0.28611,0.00013,27.07415]
[1777462120564,33.73,77457.28,0.0,-0.28594,0.00013,27.06722]
[1777462122012,33.73,77457.25,0.0,-0.28594,0.00013,27.06729]
[1777462122293,33.73,77460.41,0.0,-0.28554,0.00013,27.05033]
[1777462122830,33.73,77460.41,0.0,-0.28554,0.00013,27.05033]
[1777462122863,33.73,77460.41,0.0,-0.28554,0.00013,27.05033]
[1777462124027,33.73,77459.01,0.0,-0.28572,0.00013,27.0578]
[1777462124295,33.73,77459.31,0.0,-0.28568,0.00013,27.05612]
[1777462128049,33.73,77460.68,0.0,-0.2855,0.00013,27.04864]
[1777462128072,33.73,77460.68,0.0,-0.2855,0.00013,27.04864]
[1777462128580,33.73,77465.65,0.0,-0.28487,0.00013,27.02194]
[1777462129303,33.73,77470.51,0.0,-0.28426,0.00013,26.99582]
[1777462129639,33.73,77470.51,0.0,-0.28426,0.00013,26.99582]
[1777462130163,33.73,77470.51,0.0,-0.28426,0.00013,26.99582]
[1777462130357,33.73,77470.51,0.0,-0.28426,0.00013,26.99587]
[1777462131259,33.73,77470.51,0.0,-0.28426,0.00013,26.99587]
[1777462132198,33.73,77470.51,0.0,-0.28426,0.00013,26.99593]
[1777462132216,33.73,77470.51,0.0,-0.28426,0.00013,26.99593]
[1777462132292,33.73,77470.51,0.0,-0.28427,0.00013,26.99601]
[1777462133307,33.73,77483.67,0.0,-0.28261,0.00013,26.925]
[1777462133466,33.73,77483.67,0.0,-0.28261,0.00013,26.925]
[1777462133493,33.73,77483.67,0.0,-0.28261,0.00013,26.925]
[1777462134242,33.73,77483.67,0.0,-0.28261,0.00013,26.925]
[1777462134248,33.73,77483.67,0.0,-0.28261,0.00013,26.925]
[1777462134267,33.73,77483.67,0.0,-0.28261,0.00013,26.925]
[1777462134307,33.73,77483.67,0.0,-0.28261,0.00013,26.925]
[1777462135690,33.73,77477.21,0.0,-0.28342,0.00013,26.96009]
[1777462135711,33.73,77477.21,0.0,-0.28342,0.00013,26.96009]
[1777462136199,33.73,77477.21,0.0,-0.28342,0.00013,26.96009]
[1777462136206,33.73,77477.21,0.0,-0.28342,0.00013,26.96009]
[1777462136300,33.73,77477.21,0.0,-0.28343,0.00013,26.96011]
[1777462140874,33.73,77472.5,0.0,-0.28402,0.00013,26.98554]
[1777462141141,33.73,77472.5,0.0,-0.28402,0.00013,26.98554]
[1777462144014,33.73,77465.21,0.0,-0.28494,0.00013,27.02476]
[1777462144041,33.73,77465.21,0.0,-0.28494,0.00013,27.02476]
[1777462144252,33.73,77465.21,0.0,-0.28494,0.00013,27.02476]
[1777462149269,33.73,77460.93,0.0,-0.28548,0.00013,27.04754]
[1777462154328,33.73,77461.2,0.0,-0.28544,0.00013,27.04588]
[1777462158981,33.73,77461.34,0.0,-0.28542,0.00013,27.04494]
[1777462160436,33.73,77460.83,0.0,-0.28548,0.00013,27.04751]
[1777462166340,33.73,77461.18,0.0,-0.28543,0.00013,27.04538]
[1777462168567,33.72,77461.62,0.0,-0.28537,0.00013,27.043]
[1777462169547,33.72,77462.41,0.0,-0.28527,0.00013,27.03869]
[1777462170489,33.72,77462.41,0.0,-0.28527,0.00013,27.03869]
[1777462173190,33.72,77463.03,0.0,-0.28517,0.00013,27.03211]
[1777462176625,33.72,77462.71,0.0,-0.28521,0.00013,27.03371]
[1777462176638,33.72,77462.71,0.0,-0.28521,0.00013,27.03371]
[1777462178649,33.72,77462.44,0.0,-0.28524,0.00013,27.03506]
[1777462178655,33.72,77462.44,0.0,-0.28524,0.00013,27.03506]
[1777462178663,33.72,77462.44,0.0,-0.28524,0.00013,27.03506]
[1777462183677,33.72,77462.29,0.0,-0.28526,0.00013,27.03569]
[1777462187084,33.72,77461.96,0.0,-0.2853,0.00013,27.03737]
[1777462187094,33.72,77461.96,0.0,-0.2853,0.00013,27.03737]
[1777462187108,33.72,77461.96,0.0,-0.2853,0.00013,27.03737]
[1777462187121,33.72,77461.96,0.0,-0.2853,0.00013,27.03737]
[1777462187209,33.72,77461.96,0.0,-0.2853,0.00013,27.03737]
[1777462187275,33.72,77461.96,0.0,-0.2853,0.00013,27.03737]
[1777462187361,33.72,77461.41,0.0,-0.28537,0.00013,27.04027]
[1777462192366,33.72,77468.81,0.0,-0.28443,0.00013,27.00047]
[1777462192815,33.72,77468.81,0.0,-0.28443,0.00013,27.00047]
[1777462193367,33.72,77468.97,0.0,-0.28441,0.00013,26.99959]
[1777462194855,33.72,77468.97,0.0,-0.28441,0.00013,26.99959]
[1777462195369,33.72,77467.77,0.0,-0.28456,0.00013,27.00602]
[1777462200374,33.72,77468.84,0.0,-0.28443,0.00013,27.00027]
[1777462205379,33.72,77468.58,0.0,-0.28446,0.00013,27.00166]
[1777462210384,33.72,77468.88,0.0,-0.28442,0.00013,27.00002]
[1777462215407,33.72,77470.72,0.0,-0.28419,0.00013,26.99018]
[1777462221159,33.72,77471.39,0.0,-0.28411,0.00013,26.98664]
[1777462221171,33.72,77471.39,0.0,-0.28411,0.00013,26.98664]
[1777462221266,33.72,77471.39,0.0,-0.28411,0.00013,26.98664]
[1777462221336,33.72,77471.39,0.0,-0.28411,0.00013,26.98664]
[1777462223180,33.72,77472.03,0.0,-0.28403,0.00013,26.98319]
[1777462223187,33.72,77472.03,0.0,-0.28403,0.00013,26.98319]
[1777462223397,33.72,77464.97,0.0,-0.28492,0.00013,27.02113]
[1777462228165,33.72,77464.3,0.0,-0.285,0.00013,27.02466]
[1777462229242,33.72,77463.85,0.0,-0.28506,0.00013,27.02706]
[1777462230196,33.72,77465.66,0.0,-0.28483,0.00013,27.01733]
[1777462230215,33.72,77465.66,0.0,-0.28483,0.00013,27.01733]
[1777462231265,33.72,77468.33,0.0,-0.28449,0.00013,27.00295]
[1777462231405,33.72,77470.63,0.0,-0.28418,0.00013,26.98736]
[1777462232288,33.72,77470.63,0.0,-0.28418,0.00013,26.98736]
[1777462232706,33.72,77471.74,0.0,-0.28404,0.00013,26.98142]
[1777462237138,33.72,77468.22,0.0,-0.28449,0.00013,27.00037]
[1777462242416,33.72,77470.07,0.0,-0.28425,0.00013,26.99045]
[1777462247421,33.72,77473.09,0.0,-0.28387,0.00013,26.97429]
[1777462252426,33.72,77476.04,0.0,-0.28351,0.00013,26.95851]
[1777462253004,33.72,77476.04,0.0,-0.28351,0.00013,26.95851]
[1777462253086,33.72,77476.04,0.0,-0.28351,0.00013,26.95851]
[1777462253427,33.72,77478.33,0.0,-0.28322,0.00013,26.94624]
[1777462253517,33.72,77478.33,0.0,-0.28322,0.00013,26.94624]
[1777462253540,33.72,77478.33,0.0,-0.28322,0.00013,26.94624]
[1777462255545,33.72,77481.75,0.0,-0.28279,0.00013,26.92776]
[1777462255557,33.72,77481.75,0.0,-0.28279,0.00013,26.92776]
[1777462256430,33.72,77484.32,0.0,-0.28247,0.00013,26.91393]
[1777462261435,33.73,77480.58,0.0,-0.28295,0.00013,26.93462]
[1777462261576,33.73,77480.58,0.0,-0.28295,0.00013,26.93462]
[1777462265166,33.73,77480.74,0.0,-0.28293,0.00013,26.93391]
[1777462270166,33.73,77482.31,0.0,-0.28274,0.00013,26.92578]
[1777462270669,33.73,77482.31,0.0,-0.28274,0.00013,26.92578]
[1777462271721,33.73,77482.31,0.0,-0.28274,0.00013,26.92585]
[1777462271730,33.73,77482.31,0.0,-0.28274,0.00013,26.92585]
[1777462273081,33.73,77483.7,0.0,-0.28257,0.00013,26.91838]
[1777462273741,33.73,77483.48,0.0,-0.2826,0.00013,26.91965]
[1777462274448,33.73,77483.96,0.0,-0.28254,0.00013,26.91714]
[1777462279453,33.73,77483.73,0.0,-0.28258,0.00013,26.91882]
[1777462282065,33.73,77483.36,0.0,-0.28263,0.00013,26.92095]
[1777462282080,33.73,77483.36,0.0,-0.28263,0.00013,26.92095]
[1777462283851,33.73,77483.92,0.0,-0.28256,0.00013,26.91802]
[1777462286341,33.73,77474.38,0.0,-0.28376,0.00013,26.96973]
[1777462286372,33.73,77474.38,0.0,-0.28376,0.00013,26.96973]
[1777462287907,33.73,77473.08,0.0,-0.28393,0.00013,26.97677]
[1777462288462,33.73,77472.7,0.0,-0.28398,0.00013,26.97886]
[1777462293968,33.73,77472.56,0.0,-0.28398,0.00013,26.97652]
[1777462297245,33.73,77472.46,0.0,-0.28399,0.00013,26.97711]
[1777462297629,33.73,77472.46,0.0,-0.28399,0.00013,26.97711]
[1777462300481,33.73,77483.88,0.0,-0.28256,0.00013,26.91556]
[1777462301367,33.73,77483.88,0.0,-0.28256,0.00013,26.91556]
[1777462304390,33.73,77483.75,0.0,-0.28258,0.00013,26.91653]
[1777462309490,33.74,77483.46,0.0,-0.28263,0.00013,26.91855]
[1777462314495,33.74,77483.02,0.0,-0.28269,0.00013,26.92125]
[1777462319500,33.74,77484.13,0.0,-0.28256,0.00013,26.91564]
[1777462324505,33.74,77484.48,0.0,-0.28252,0.00013,26.9141]
[1777462325505,33.74,77484.48,0.0,-0.28252,0.00013,26.9141]
[1777462326341,33.74,77484.82,0.0,-0.28248,0.00013,26.91236]
[1777462326345,33.74,77484.82,0.0,-0.28248,0.00013,26.91236]
[1777462326351,33.74,77484.82,0.0,-0.28248,0.00013,26.91236]
[1777462328368,33.74,77483.67,0.0,-0.28263,0.00013,26.9187]
[1777462328381,33.74,77483.67,0.0,-0.28263,0.00013,26.9187]
[1777462332410,33.74,77485.9,0.0,-0.28236,0.00013,26.90694]
[1777462332511,33.74,77485.9,0.0,-0.28236,0.00013,26.90702]
[1777462337517,33.74,77487.5,0.0,-0.28217,0.00013,26.89882]
[1777462339444,33.75,77487.71,0.0,-0.28214,0.00013,26.89774]
[1777462340505,33.75,77488.14,0.0,-0.28209,0.00013,26.89551]
[1777462340520,33.75,77489.12,0.0,-0.28197,0.00013,26.89027]
[1777462345525,33.75,77491.9,0.0,-0.28163,0.00013,26.87573]
[1777462350530,33.75,77494.19,0.0,-0.28136,0.00013,26.86389]
[1777462354387,33.75,77495.88,0.0,-0.28114,0.00013,26.8519]
[1777462354534,33.75,77496.73,0.0,-0.28103,0.00013,26.84741]
[1777462357605,33.75,77497.82,0.0,-0.2809,0.00013,26.84186]
[1777462357888,33.75,77497.82,0.0,-0.2809,0.00013,26.84186]
[1777462360572,33.76,77491.25,0.0,-0.28173,0.00013,26.87785]
[1777462364772,33.76,77493.06,0.0,-0.28152,0.00013,26.86861]
[1777462366795,33.76,77492.33,0.0,-0.28162,0.00013,26.87279]
[1777462371711,33.76,77491.79,0.0,-0.2817,0.00013,26.87627]
[1777462371782,33.76,77491.79,0.0,-0.2817,0.00013,26.87627]
[1777462371825,33.76,77491.79,0.0,-0.2817,0.00013,26.87627]
[1777462372013,33.76,77491.79,0.0,-0.2817,0.00013,26.87627]
[1777462372552,33.76,77497.0,0.0,-0.28104,0.00013,26.84806]
[1777462375606,33.76,77500.64,0.0,-0.2806,0.00013,26.82867]
[1777462376923,33.76,77500.27,0.0,-0.28065,0.00013,26.83086]
[1777462377140,33.76,77500.27,0.0,-0.28065,0.00013,26.83086]
[1777462379127,33.76,77500.15,0.0,-0.28067,0.00013,26.83167]
[1777462379166,33.76,77500.15,0.0,-0.28067,0.00013,26.83167]
[1777462379579,33.77,77500.55,0.0,-0.28062,0.00013,26.82979]
[1777462379610,33.77,77500.55,0.0,-0.28062,0.00013,26.82979]
[1777462380353,33.77,77500.55,0.0,-0.28062,0.00013,26.82979]
[1777462380389,33.77,77500.55,0.0,-0.28062,0.00013,26.82979]
[1777462380968,33.77,77502.92,0.0,-0.28033,0.00013,26.81702]
[1777462380988,33.77,77502.92,0.0,-0.28033,0.00013,26.81702]
[1777462381561,33.77,77503.31,0.0,-0.28028,0.00013,26.81508]
[1777462383266,33.77,77505.21,0.0,-0.28005,0.00013,26.80486]
[1777462384622,33.77,77505.33,0.0,-0.28004,0.00013,26.80458]
[1777462384784,33.77,77505.33,0.0,-0.28004,0.00013,26.80458]
[1777462385094,33.77,77505.33,0.0,-0.28004,0.00013,26.80458]
[1777462386566,33.77,77515.74,0.0,-0.27875,0.00012,26.74802]
[1777462389488,33.77,77515.74,0.0,-0.27876,0.00012,26.74826]
[1777462390596,33.77,77516.72,0.0,-0.27864,0.00012,26.74338]
[1777462390630,33.77,77516.72,0.0,-0.27864,0.00012,26.74338]
[1777462392340,33.77,77517.7,0.0,-0.27852,0.00012,26.73808]
[1777462393106,33.77,77517.7,0.0,-0.27852,0.00012,26.73808]
[1777462393573,33.77,77518.64,0.0,-0.2784,0.00012,26.73268]
[1777462398606,33.77,77527.21,0.0,-0.27733,0.00012,26.68529]
[1777462398995,33.77,77527.21,0.0,-0.27733,0.00012,26.68529]
[1777462399045,33.77,77527.21,0.0,-0.27733,0.00012,26.68529]
[1777462399168,33.77,77527.21,0.0,-0.27733,0.00012,26.68529]
[1777462399194,33.77,77527.21,0.0,-0.27733,0.00012,26.68529]
[1777462399264,33.77,77527.21,0.0,-0.27733,0.00012,26.68529]
[1777462401188,33.77,77532.24,0.0,-0.2767,0.00012,26.65735]
[1777462402363,33.77,77532.65,0.0,-0.27665,0.00012,26.655]
[1777462403214,33.77,77532.0,0.0,-0.27673,0.00012,26.65855]
[1777462404828,33.77,77532.0,0.0,-0.27673,0.00012,26.65855]
[1777462404980,33.77,77532.0,0.0,-0.27673,0.00012,26.65855]
[1777462405248,33.77,77532.0,0.0,-0.27673,0.00012,26.65855]
[1777462405585,33.77,77538.25,0.0,-0.27595,0.00012,26.62385]
[1777462411524,33.77,77541.14,0.0,-0.27559,0.00012,26.60782]
[1777462416596,33.77,77542.71,0.0,-0.27538,0.00012,26.59598]
[1777462421601,33.77,77542.55,0.0,-0.2754,0.00012,26.59689]
[1777462422811,33.77,77542.55,0.0,-0.2754,0.00012,26.59689]
[1777462422945,33.77,77542.55,0.0,-0.2754,0.00012,26.59689]
[1777462423011,33.77,77542.55,0.0,-0.2754,0.00012,26.59689]
[1777462423107,33.77,77542.55,0.0,-0.2754,0.00012,26.59689]
[1777462423594,33.77,77542.55,0.0,-0.2754,0.00012,26.59689]
[1777462423555,33.77,77542.55,0.0,-0.2754,0.00012,26.59689]
[1777462424431,33.77,77542.55,0.0,-0.2754,0.00012,26.59689]
[1777462424470,33.77,77542.55,0.0,-0.2754,0.00012,26.59689]
[1777462424604,33.77,77549.49,0.0,-0.27454,0.00012,26.55841]
[1777462427526,33.77,77548.38,0.0,-0.27468,0.00012,26.56462]
[1777462427607,33.77,77547.86,0.0,-0.27474,0.00012,26.56754]
[1777462432612,33.77,77551.42,0.0,-0.27431,0.00012,26.54798]
[1777462434017,33.77,77551.42,0.0,-0.27431,0.00012,26.54798]
[1777462434437,33.77,77551.42,0.0,-0.27431,0.00012,26.54798]
[1777462434450,33.77,77551.42,0.0,-0.27431,0.00012,26.54798]
[1777462435110,33.77,77551.42,0.0,-0.27431,0.00012,26.54804]
[1777462435132,33.77,77551.42,0.0,-0.27431,0.00012,26.54804]
[1777462437617,33.77,77560.22,0.0,-0.27322,0.00012,26.49913]
[1777462438618,33.78,77560.16,0.0,-0.27324,0.00012,26.49971]
[1777462441110,33.78,77557.43,0.0,-0.27358,0.00012,26.51516]
[1777462441279,33.78,77557.43,0.0,-0.27358,0.00012,26.51516]
[1777462441302,33.78,77557.43,0.0,-0.27358,0.00012,26.51516]
[1777462441399,33.78,77557.43,0.0,-0.27358,0.00012,26.51516]
[1777462441500,33.78,77557.43,0.0,-0.27358,0.00012,26.51516]
[1777462443403,33.78,77557.83,0.0,-0.27353,0.00012,26.51301]
[1777462445540,33.78,77554.52,0.0,-0.27394,0.00012,26.53167]
[1777462445652,33.78,77555.97,0.0,-0.27377,0.00012,26.52365]
[1777462445700,33.78,77555.97,0.0,-0.27377,0.00012,26.52365]
[1777462450366,33.78,77555.27,0.0,-0.27386,0.00012,26.5279]
[1777462451772,33.78,77558.88,0.0,-0.27342,0.00012,26.50803]
[1777462453690,33.78,77558.04,0.0,-0.27353,0.00012,26.51294]
[1777462453782,33.78,77558.04,0.0,-0.27353,0.00012,26.51294]
[1777462459639,33.78,77559.79,0.0,-0.27332,0.00012,26.50371]
[1777462464646,33.78,77559.21,0.0,-0.27341,0.00012,26.50747]
[1777462467717,33.79,77560.9,0.0,-0.2732,0.00012,26.49829]
[1777462467771,33.79,77560.9,0.0,-0.2732,0.00012,26.49829]
[1777462467786,33.79,77560.9,0.0,-0.2732,0.00012,26.49829]
[1777462468462,33.79,77560.9,0.0,-0.2732,0.00012,26.49829]
[1777462469028,33.79,77560.9,0.0,-0.2732,0.00012,26.49829]
[1777462469038,33.79,77560.9,0.0,-0.2732,0.00012,26.49829]
[1777462469052,33.79,77560.9,0.0,-0.2732,0.00012,26.49829]
[1777462469652,33.79,77561.83,0.0,-0.27309,0.00012,26.4933]
[1777462470316,33.79,77561.83,0.0,-0.27309,0.00012,26.4933]
[1777462470406,33.79,77561.83,0.0,-0.27309,0.00012,26.4933]
[1777462470432,33.79,77561.83,0.0,-0.27309,0.00012,26.4933]
[1777462472001,33.79,77563.13,0.0,-0.27292,0.00012,26.48306]
[1777462472006,33.79,77563.13,0.0,-0.27292,0.00012,26.48306]
[1777462472654,33.79,77563.79,0.0,-0.27284,0.00012,26.4795]
[1777462474527,33.79,77563.79,0.0,-0.27284,0.00012,26.4795]
[1777462474672,33.79,77563.65,0.0,-0.27286,0.00012,26.48041]
[1777462474684,33.79,77563.65,0.0,-0.27286,0.00012,26.48041]
[1777462475191,33.79,77563.65,0.0,-0.27286,0.00012,26.48041]
[1777462475199,33.79,77563.65,0.0,-0.27286,0.00012,26.48054]
[1777462476106,33.79,77563.65,0.0,-0.27286,0.00012,26.48054]
[1777462476119,33.79,77563.65,0.0,-0.27286,0.00012,26.48054]
[1777462476606,33.79,77563.65,0.0,-0.27287,0.00012,26.48061]
[1777462477571,33.79,77563.65,0.0,-0.27287,0.00012,26.48061]
[1777462478080,33.79,77563.65,0.0,-0.27287,0.00012,26.48064]
[1777462478660,33.79,77549.75,0.0,-0.27459,0.00012,26.55833]
[1777462480084,33.79,77549.33,0.0,-0.27464,0.00012,26.56071]
[1777462480592,33.79,77549.33,0.0,-0.27464,0.00012,26.56071]
[1777462481080,33.79,77549.33,0.0,-0.27464,0.00012,26.56075]
[1777462481443,33.79,77549.33,0.0,-0.27464,0.00012,26.56075]
[1777462482109,33.79,77548.95,0.0,-0.27469,0.00012,26.56289]
[1777462482664,33.79,77548.76,0.0,-0.27471,0.00012,26.56398]
[1777462486706,33.79,77552.12,0.0,-0.2743,0.00012,26.54545]
[1777462487500,33.79,77552.12,0.0,-0.2743,0.00012,26.54545]
[1777462490188,33.79,77552.37,0.0,-0.27427,0.00012,26.54422]
[1777462490672,33.79,77551.47,0.0,-0.27438,0.00012,26.5493]
[1777462491181,33.79,77551.47,0.0,-0.27438,0.00012,26.5493]
[1777462491873,33.79,77552.32,0.0,-0.27428,0.00012,26.54461]
[1777462492674,33.79,77553.19,0.0,-0.27417,0.00012,26.5398]
[1777462497680,33.79,77554.23,0.0,-0.27405,0.00012,26.5343]
[1777462500311,33.79,77551.99,0.0,-0.27433,0.00012,26.54692]
[1777462500394,33.79,77551.99,0.0,-0.27433,0.00012,26.54692]
[1777462501743,33.79,77549.99,0.0,-0.27458,0.00012,26.55811]
[1777462502430,33.79,77549.99,0.0,-0.27458,0.00012,26.55811]
[1777462505589,33.79,77551.51,0.0,-0.27439,0.00012,26.54979]
[1777462510609,33.79,77554.14,0.0,-0.27408,0.00012,26.53549]
[1777462511213,33.8,77554.87,0.0,-0.27399,0.00012,26.53147]
[1777462512225,33.8,77554.87,0.0,-0.27399,0.00012,26.53147]
[1777462513651,33.8,77553.85,0.0,-0.27412,0.00012,26.53728]
[1777462515873,33.8,77555.19,0.0,-0.27395,0.00012,26.52998]
[1777462516899,33.8,77555.19,0.0,-0.27395,0.00012,26.52998]
[1777462517388,33.8,77555.19,0.0,-0.27395,0.00012,26.52998]
[1777462523378,33.8,77560.99,0.0,-0.27325,0.00012,26.4981]
[1777462523416,33.8,77560.99,0.0,-0.27325,0.00012,26.4981]
[1777462523495,33.8,77560.99,0.0,-0.27325,0.00012,26.4981]
[1777462523511,33.8,77560.99,0.0,-0.27325,0.00012,26.4981]
[1777462523611,33.8,77560.99,0.0,-0.27325,0.00012,26.4981]
[1777462523700,33.8,77560.99,0.0,-0.27325,0.00012,26.4982]
[1777462524585,33.8,77560.99,0.0,-0.27325,0.00012,26.4982]
[1777462526529,33.8,77563.36,0.0,-0.27296,0.00012,26.48528]
[1777462528059,33.8,77563.36,0.0,-0.27297,0.00012,26.4854]
[1777462528636,33.8,77563.36,0.0,-0.27297,0.00012,26.4854]
[1777462528650,33.8,77563.36,0.0,-0.27297,0.00012,26.48554]
[1777462529803,33.8,77563.36,0.0,-0.27297,0.00012,26.4857]
[1777462529884,33.8,77563.36,0.0,-0.27297,0.00012,26.4857]
[1777462530450,33.8,77563.36,0.0,-0.27298,0.00012,26.48585]
[1777462531714,33.8,77572.87,0.0,-0.27179,0.00012,26.42944]
[1777462536468,33.81,77574.87,0.0,-0.27156,0.00012,26.41912]
[1777462536520,33.81,77574.87,0.0,-0.27156,0.00012,26.41912]
[1777462536551,33.81,77574.87,0.0,-0.27156,0.00012,26.41912]
[1777462537159,33.81,77574.87,0.0,-0.27156,0.00012,26.41912]
[1777462537686,33.81,77574.87,0.0,-0.27157,0.00012,26.41933]
[1777462538382,33.81,77574.87,0.0,-0.27157,0.00012,26.41933]
[1777462538723,33.81,77588.78,0.0,-0.26986,0.00012,26.34112]
[1777462538876,33.81,77588.78,0.0,-0.26986,0.00012,26.34112]
[1777462539127,33.81,77588.78,0.0,-0.26986,0.00012,26.34112]
[1777462539652,33.81,77588.78,0.0,-0.26986,0.00012,26.34112]
[1777462541124,33.81,77592.16,0.0,-0.26946,0.00012,26.32257]
[1777462542830,33.81,77589.53,0.0,-0.2698,0.00012,26.33828]
[1777462543728,33.81,77592.38,0.0,-0.26945,0.00012,26.32241]
[1777462549734,33.82,77592.56,0.0,-0.26946,0.00012,26.32282]
[1777462554739,33.82,77592.11,0.0,-0.26955,0.00012,26.32703]
[1777462557233,33.83,77593.18,0.0,-0.26943,0.00012,26.32149]
[1777462557254,33.83,77593.18,0.0,-0.26943,0.00012,26.32149]
[1777462564749,33.83,77593.27,0.0,-0.26946,0.00012,26.32323]
[1777462566716,33.84,77593.27,0.0,-0.26947,0.00012,26.3235]
[1777462567062,33.84,77593.53,0.0,-0.26944,0.00012,26.32205]
[1777462569756,33.84,77605.83,0.0,-0.26794,0.00012,26.25277]
[1777462570218,33.84,77605.83,0.0,-0.26794,0.00012,26.25277]
[1777462570232,33.84,77605.83,0.0,-0.26794,0.00012,26.25277]
[1777462571108,33.84,77605.32,0.0,-0.26801,0.00012,26.25557]
[1777462571758,33.84,77604.89,0.0,-0.26806,0.00012,26.25796]
[1777462576502,33.84,77603.35,0.0,-0.26824,0.00012,26.26649]
[1777462577184,33.84,77603.35,0.0,-0.26824,0.00012,26.26643]
[1777462577624,33.84,77603.35,0.0,-0.26824,0.00012,26.26641]
[1777462577788,33.84,77603.35,0.0,-0.26824,0.00012,26.26641]
[1777462577893,33.84,77603.35,0.0,-0.26824,0.00012,26.26641]
[1777462578765,33.84,77613.11,0.0,-0.26705,0.00012,26.21083]
[1777462580626,33.84,77609.99,0.0,-0.26743,0.00012,26.22859]
[1777462583539,33.83,77604.84,0.0,-0.26805,0.00012,26.25763]
[1777462583553,33.83,77604.84,0.0,-0.26805,0.00012,26.25763]
[1777462583665,33.83,77604.84,0.0,-0.26805,0.00012,26.25763]
[1777462583786,33.83,77604.84,0.0,-0.26805,0.00012,26.25763]
[1777462589347,33.83,77597.26,0.0,-0.26897,0.00012,26.30053]
[1777462594781,33.84,77593.98,0.0,-0.26939,0.00012,26.31757]
[1777462597371,33.84,77594.0,0.0,-0.2694,0.00012,26.318]
[1777462597784,33.84,77593.88,0.0,-0.26942,0.00012,26.319]
[1777462602789,33.85,77592.4,0.0,-0.26963,0.00012,26.32864]
[1777462606590,33.85,77593.09,0.0,-0.26956,0.00012,26.32556]
[1777462609306,33.85,77592.78,0.0,-0.26962,0.00012,26.3281]
[1777462609796,33.85,77592.56,0.0,-0.26965,0.00012,26.32963]
[1777462611531,33.86,77592.56,0.0,-0.26965,0.00012,26.32989]
[1777462611798,33.86,77591.3,0.0,-0.26981,0.00012,26.33725]
[1777462611986,33.86,77591.3,0.0,-0.26981,0.00012,26.33725]
[1777462612515,33.86,77591.3,0.0,-0.26981,0.00012,26.33725]
[1777462622809,33.87,77586.36,0.0,-0.27047,0.00012,26.36767]
[1777462627815,33.87,77584.58,0.0,-0.27071,0.00012,26.37875]
[1777462633038,33.87,77584.73,0.0,-0.27071,0.00012,26.37869]
[1777462638661,33.88,77583.42,0.0,-0.27089,0.00012,26.38725]
[1777462643834,33.88,77582.38,0.0,-0.27105,0.00012,26.39424]
[1777462646087,33.88,77583.58,0.0,-0.2709,0.00012,26.38765]
[1777462647414,33.88,77583.58,0.0,-0.27091,0.00012,26.38784]
[1777462647428,33.88,77583.58,0.0,-0.27091,0.00012,26.38784]
[1777462647817,33.88,77583.58,0.0,-0.27091,0.00012,26.38807]
[1777462649958,33.88,77583.58,0.0,-0.2709,0.00012,26.38777]
[1777462650594,33.88,77583.58,0.0,-0.2709,0.00012,26.38764]
[1777462651727,33.88,77583.58,0.0,-0.2709,0.00012,26.38764]
[1777462651842,33.88,77599.51,0.0,-0.26893,0.00012,26.29432]
[1777462651974,33.88,77599.51,0.0,-0.26893,0.00012,26.29432]
[1777462652843,33.88,77599.73,0.0,-0.2689,0.00012,26.29299]
[1777462653099,33.88,77599.73,0.0,-0.2689,0.00012,26.29299]
[1777462654017,33.88,77600.03,0.0,-0.26887,0.00012,26.29156]
[1777462654230,33.88,77600.03,0.0,-0.26887,0.00012,26.29156]
[1777462654270,33.88,77600.03,0.0,-0.26887,0.00012,26.29156]
[1777462655846,33.88,77589.81,0.0,-0.27013,0.00012,26.34975]
[1777462656953,33.88,77589.81,0.0,-0.27013,0.00012,26.34975]
[1777462657925,33.88,77592.77,0.0,-0.26977,0.00012,26.33313]
[1777462657944,33.88,77592.77,0.0,-0.26977,0.00012,26.33313]
[1777462657990,33.88,77592.77,0.0,-0.26977,0.00012,26.33313]
[1777462658014,33.88,77592.77,0.0,-0.26977,0.00012,26.33313]
[1777462658029,33.88,77592.77,0.0,-0.26977,0.00012,26.33313]
[1777462660151,33.88,77611.02,0.0,-0.26754,0.00012,26.2296]
[1777462660242,33.88,77611.02,0.0,-0.26754,0.00012,26.2296]
[1777462662092,33.88,77611.02,0.0,-0.26754,0.00012,26.22959]
[1777462662103,33.88,77611.02,0.0,-0.26754,0.00012,26.22959]
[1777462662194,33.88,77611.02,0.0,-0.26754,0.00012,26.2296]
[1777462664418,33.88,77620.45,0.0,-0.26639,0.00012,26.17589]
[1777462665340,33.88,77619.59,0.0,-0.26649,0.00012,26.18083]
[1777462666714,33.88,77619.59,0.0,-0.26649,0.00012,26.18083]
[1777462668129,33.88,77625.67,0.0,-0.26576,0.00012,26.14615]
[1777462670185,33.88,77627.68,0.0,-0.26551,0.00012,26.13473]
[1777462670195,33.88,77627.68,0.0,-0.26551,0.00012,26.13473]
[1777462672162,33.88,77625.56,0.0,-0.26577,0.00012,26.14695]
[1777462672211,33.88,77625.56,0.0,-0.26577,0.00012,26.14695]
[1777462672841,33.88,77625.56,0.0,-0.26577,0.00012,26.14698]
[1777462676401,33.88,77630.46,0.0,-0.26518,0.00012,26.11908]
[1777462676868,33.89,77633.13,0.0,-0.26486,0.00012,26.10385]
[1777462677910,33.89,77633.13,0.0,-0.26486,0.00012,26.10385]
[1777462681119,33.89,77631.48,0.0,-0.26507,0.00012,26.11361]
[1777462681137,33.89,77631.48,0.0,-0.26507,0.00012,26.11361]
[1777462681564,33.89,77631.48,0.0,-0.26507,0.00012,26.11361]
[1777462682315,33.89,77631.48,0.0,-0.26507,0.00012,26.11361]
[1777462682367,33.89,77631.48,0.0,-0.26507,0.00012,26.11361]
[1777462682874,33.89,77630.39,0.0,-0.2652,0.00012,26.12]
[1777462683245,33.89,77630.39,0.0,-0.2652,0.00012,26.12]
[1777462683624,33.89,77630.39,0.0,-0.2652,0.00012,26.12]
[1777462684342,33.89,77630.39,0.0,-0.2652,0.00012,26.12]
[1777462684779,33.89,77630.39,0.0,-0.2652,0.00012,26.12006]
[1777462685325,33.89,77630.39,0.0,-0.2652,0.00012,26.12006]
[1777462687998,33.89,77625.67,0.0,-0.26578,0.00012,26.14724]
[1777462688387,33.89,77625.67,0.0,-0.26578,0.00012,26.14724]
[1777462690028,33.89,77627.88,0.0,-0.26551,0.00012,26.13474]
[1777462690035,33.89,77627.88,0.0,-0.26551,0.00012,26.13474]
[1777462695887,33.89,77632.73,0.0,-0.26493,0.00012,26.10733]
[1777462696072,33.89,77632.73,0.0,-0.26493,0.00012,26.10733]
[1777462696594,33.89,77632.73,0.0,-0.26493,0.00012,26.10733]
[1777462701893,33.89,77634.93,0.0,-0.26467,0.00012,26.09518]
[1777462707899,33.89,77634.82,0.0,-0.2647,0.00012,26.09632]
[1777462712904,33.89,77634.13,0.0,-0.26477,0.00012,26.09749]
[1777462714688,33.89,77635.51,0.0,-0.26461,0.00012,26.08967]
[1777462714906,33.89,77635.47,0.0,-0.26461,0.00012,26.09]
[1777462717641,33.9,77635.47,0.0,-0.26462,0.00012,26.09008]
[1777462718532,33.9,77635.47,0.0,-0.26462,0.00012,26.09015]
[1777462718761,33.9,77635.47,0.0,-0.26462,0.00012,26.09015]
[1777462720305,33.9,77627.21,0.0,-0.26562,0.00012,26.13759]
[1777462725458,33.9,77627.27,0.0,-0.26562,0.00012,26.13742]
[1777462732474,33.9,77623.05,0.0,-0.26613,0.00012,26.16168]
[1777462732913,33.9,77623.05,0.0,-0.26613,0.00012,26.16168]
[1777462732923,33.9,77622.78,0.0,-0.26617,0.00012,26.16334]
[1777462733369,33.9,77622.78,0.0,-0.26617,0.00012,26.16334]
[1777462734340,33.9,77614.98,0.0,-0.26711,0.00012,26.20751]
[1777462735297,33.89,77609.79,0.0,-0.26773,0.00012,26.23637]
[1777462736435,33.89,77611.78,0.0,-0.26746,0.00012,26.22385]
[1777462736453,33.89,77611.78,0.0,-0.26746,0.00012,26.22385]
[1777462736956,33.89,77611.78,0.0,-0.26746,0.00012,26.22385]
[1777462737928,33.89,77611.61,0.0,-0.26747,0.00012,26.22431]
[1777462743934,33.88,77609.63,0.0,-0.26765,0.00012,26.2324]
[1777462748936,33.87,77606.01,0.0,-0.26803,0.00012,26.25014]
[1777462749084,33.86,77606.17,0.0,-0.268,0.00012,26.24857]
[1777462749940,33.86,77606.29,0.0,-0.26797,0.00012,26.24724]
[1777462754945,33.86,77603.0,0.0,-0.26834,0.00012,26.26427]
[1777462760232,33.85,77602.73,0.0,-0.26837,0.00012,26.26545]
[1777462765956,33.85,77600.74,0.0,-0.2686,0.00012,26.27615]
[1777462771961,33.85,77599.72,0.0,-0.26869,0.00012,26.27813]
[1777462776966,33.85,77596.29,0.0,-0.26913,0.00012,26.29815]
[1777462781555,33.86,77593.64,0.0,-0.26947,0.00012,26.31429]
[1777462781591,33.86,77593.64,0.0,-0.26947,0.00012,26.31429]
[1777462782032,33.86,77593.64,0.0,-0.26947,0.00012,26.31429]
[1777462782882,33.86,77593.64,0.0,-0.26947,0.00012,26.31429]
[1777462782905,33.86,77593.64,0.0,-0.26947,0.00012,26.31429]
[1777462783475,33.86,77593.64,0.0,-0.26948,0.00012,26.31456]
[1777462783489,33.86,77593.64,0.0,-0.26948,0.00012,26.31456]
[1777462783973,33.86,77594.23,0.0,-0.26941,0.00012,26.31147]
[1777462789241,33.86,77592.63,0.0,-0.26964,0.00012,26.32185]
[1777462791284,33.87,77592.63,0.0,-0.26965,0.00012,26.32237]
[1777462792982,33.87,77580.75,0.0,-0.27112,0.00012,26.38995]
[1777462796635,33.87,77580.89,0.0,-0.27111,0.00012,26.3897]
[1777462797319,33.87,77580.89,0.0,-0.27111,0.00012,26.3897]
[1777462798737,33.87,77580.89,0.0,-0.27111,0.00012,26.38988]
[1777462798888,33.87,77580.89,0.0,-0.27112,0.00012,26.39006]
[1777462804788,33.87,77576.03,0.0,-0.27173,0.00012,26.41815]
[1777462810000,33.88,77584.36,0.0,-0.27074,0.00012,26.37268]
[1777462811504,33.88,77584.12,0.0,-0.27077,0.00012,26.37422]
[1777462811592,33.88,77584.12,0.0,-0.27077,0.00012,26.37422]
[1777462813477,33.88,77584.36,0.0,-0.27075,0.00012,26.3733]
[1777462813514,33.88,77584.36,0.0,-0.27075,0.00012,26.3733]
[1777462813813,33.88,77584.36,0.0,-0.27075,0.00012,26.3733]
[1777462814005,33.88,77584.46,0.0,-0.27074,0.00012,26.37292]
[1777462816936,33.88,77586.73,0.0,-0.27046,0.00012,26.36033]
[1777462817008,33.88,77589.99,0.0,-0.27007,0.00012,26.34222]
[1777462817533,33.88,77589.99,0.0,-0.27007,0.00012,26.34222]
[1777462817849,33.88,77589.99,0.0,-0.27007,0.00012,26.34222]
[1777462819067,33.88,77593.49,0.0,-0.26965,0.00012,26.32297]
[1777462819871,33.88,77593.49,0.0,-0.26965,0.00012,26.32297]
[1777462819969,33.89,77593.49,0.0,-0.26966,0.00012,26.32325]
[1777462825017,33.89,77596.98,0.0,-0.26926,0.00012,26.30487]
[1777462825938,33.89,77596.98,0.0,-0.26926,0.00012,26.30487]
[1777462826018,33.89,77597.25,0.0,-0.26923,0.00012,26.30361]
[1777462826769,33.89,77597.25,0.0,-0.26923,0.00012,26.30361]
[1777462827019,33.89,77596.95,0.0,-0.26927,0.00012,26.30557]
[1777462832024,33.9,77605.79,0.0,-0.26821,0.00012,26.2539]
[1777462838030,33.91,77606.61,0.0,-0.26815,0.00012,26.25151]
[1777462843035,33.91,77605.58,0.0,-0.26831,0.00012,26.25892]
[1777462844140,33.91,77605.58,0.0,-0.26831,0.00012,26.25892]
[1777462845037,33.91,77605.78,0.0,-0.26829,0.00012,26.25812]
[1777462849642,33.96,77603.6,0.0,-0.2688,0.00012,26.28235]
[1777462850666,33.97,77603.6,0.0,-0.26886,0.00012,26.28508]
[1777462850718,33.97,77603.6,0.0,-0.26886,0.00012,26.28508]
[1777462850775,33.97,77603.6,0.0,-0.26886,0.00012,26.28508]
[1777462850891,33.97,77603.6,0.0,-0.26886,0.00012,26.28508]
[1777462850972,33.98,77603.6,0.0,-0.26891,0.00012,26.28777]
[1777462851318,33.98,77603.6,0.0,-0.26891,0.00012,26.28777]
[1777462853045,33.99,77591.53,0.0,-0.27047,0.00012,26.36006]
[1777462858050,34.01,77588.06,0.0,-0.27103,0.00012,26.38591]
[1777462863055,34.02,77588.83,0.0,-0.27095,0.00012,26.38237]
[1777462869061,34.02,77588.32,0.0,-0.27103,0.00012,26.38593]
[1777462874938,34.02,77588.24,0.0,-0.27105,0.00012,26.38715]
[1777462880072,34.03,77588.28,0.0,-0.27107,0.00012,26.38779]
[1777462885235,34.03,77585.0,0.0,-0.27148,0.00012,26.40684]
[1777462889150,34.03,77579.85,0.0,-0.27212,0.00012,26.43609]
[1777462889981,34.03,77579.85,0.0,-0.27212,0.00012,26.43609]
[1777462891080,34.03,77579.85,0.0,-0.27212,0.00012,26.43609]
[1777462891925,34.03,77576.81,0.0,-0.27248,0.00012,26.44987]
[1777462891988,34.03,77576.81,0.0,-0.27248,0.00012,26.44987]
[1777462892027,34.03,77576.81,0.0,-0.27248,0.00012,26.44994]
[1777462897089,34.03,77572.14,0.0,-0.27306,0.00012,26.47628]
[1777462902068,34.03,77572.72,0.0,-0.27299,0.00012,26.47317]
[1777462902094,34.03,77572.62,0.0,-0.27301,0.00012,26.4738]
[1777462902279,34.03,77572.62,0.0,-0.27301,0.00012,26.4738]
[1777462902782,34.03,77572.62,0.0,-0.27301,0.00012,26.4738]
[1777462902791,34.03,77572.62,0.0,-0.27301,0.00012,26.4738]
[1777462903844,34.03,77572.62,0.0,-0.27301,0.00012,26.47385]
[1777462904101,34.03,77572.62,0.0,-0.27301,0.00012,26.47385]
[1777462905097,34.03,77579.12,0.0,-0.27222,0.00012,26.43785]
[1777462908012,34.04,77580.84,0.0,-0.27201,0.00012,26.42854]
[1777462908097,34.04,77580.84,0.0,-0.27201,0.00012,26.42854]
[1777462908346,34.04,77580.84,0.0,-0.27201,0.00012,26.42854]
[1777462908410,34.04,77580.84,0.0,-0.27201,0.00012,26.42854]
[1777462908804,34.04,77580.84,0.0,-0.27201,0.00012,26.42864]
[1777462910104,34.04,77596.32,0.0,-0.27012,0.00012,26.34226]
[1777462910880,34.04,77596.32,0.0,-0.27012,0.00012,26.34226]
[1777462912206,34.04,77594.75,0.0,-0.27032,0.00012,26.3514]
[1777462918112,34.04,77592.11,0.0,-0.27067,0.00012,26.36731]
[1777462918250,34.04,77592.11,0.0,-0.27067,0.00012,26.36731]
[1777462920270,34.04,77593.45,0.0,-0.27051,0.00012,26.36]
[1777462925428,34.05,77591.34,0.0,-0.27078,0.00012,26.37261]
[1777462926255,34.05,77590.79,0.0,-0.27085,0.00012,26.37586]
[1777462931122,34.05,77588.39,0.0,-0.27116,0.00012,26.38983]
[1777462936089,34.05,77588.4,0.0,-0.27117,0.00012,26.39044]
[1777462937434,34.05,77585.3,0.0,-0.27156,0.00012,26.40814]
[1777462938207,34.05,77585.13,0.0,-0.27158,0.00012,26.40917]
[1777462939809,34.05,77586.07,0.0,-0.27147,0.00012,26.40405]
[1777462945141,34.05,77583.46,0.0,-0.2718,0.00012,26.41916]
[1777462951147,34.06,77582.64,0.0,-0.2719,0.00012,26.42121]
[1777462954587,34.06,77582.2,0.0,-0.27196,0.00012,26.42394]
[1777462955087,34.06,77582.2,0.0,-0.27196,0.00012,26.42394]
[1777462956282,34.06,77582.2,0.0,-0.27196,0.00012,26.42404]
[1777462956700,34.06,77582.2,0.0,-0.27196,0.00012,26.42404]
[1777462956779,34.06,77582.2,0.0,-0.27196,0.00012,26.42411]
[1777462962135,34.06,77578.76,0.0,-0.27239,0.00012,26.44362]
[1777462967166,34.06,77580.11,0.0,-0.27223,0.00012,26.43656]
[1777462970824,34.06,77581.04,0.0,-0.27212,0.00012,26.43166]
[1777462970863,34.06,77581.04,0.0,-0.27212,0.00012,26.43166]
[1777462974864,34.06,77581.66,0.0,-0.27205,0.00012,26.42858]
[1777462974871,34.06,77581.66,0.0,-0.27205,0.00012,26.42858]
[1777462974897,34.06,77581.66,0.0,-0.27205,0.00012,26.42858]
[1777462975608,34.06,77581.66,0.0,-0.27205,0.00012,26.42858]
[1777462976887,34.06,77580.2,0.0,-0.27224,0.00012,26.43684]
[1777462977176,34.07,77579.3,0.0,-0.27235,0.00012,26.44197]
[1777462979143,34.07,77579.36,0.0,-0.27234,0.00012,26.44167]
[1777462979178,34.07,77578.68,0.0,-0.27243,0.00012,26.44556]
[1777462984183,34.07,77575.19,0.0,-0.27286,0.00012,26.46517]
[1777462990208,34.07,77570.09,0.0,-0.27349,0.00012,26.49357]
[1777462996214,34.07,77568.88,0.0,-0.27364,0.00012,26.50038]
[1777463001219,34.07,77566.31,0.0,-0.27395,0.00012,26.51465]
[1777463003182,34.07,77566.31,0.0,-0.27395,0.00012,26.51465]
[1777463003221,34.07,77566.63,0.0,-0.27392,0.00012,26.51288]
[1777463004266,34.07,77565.8,0.0,-0.27402,0.00012,26.51746]
[1777463005196,34.07,77565.8,0.0,-0.27402,0.00012,26.51746]
[1777463005208,34.07,77565.8,0.0,-0.27402,0.00012,26.51746]
[1777463006371,34.07,77565.78,0.0,-0.27402,0.00012,26.51759]
[1777463007138,34.07,77565.78,0.0,-0.27402,0.00012,26.51759]
[1777463011080,34.07,77562.83,0.0,-0.27438,0.00012,26.53385]
[1777463011290,34.07,77559.7,0.0,-0.27475,0.00012,26.54788]
[1777463012233,34.07,77557.78,0.0,-0.27498,0.00012,26.55842]
[1777463017238,34.07,77550.95,0.0,-0.27582,0.00012,26.59565]
[1777463017964,34.07,77550.95,0.0,-0.27582,0.00012,26.59565]
[1777463017989,34.07,77550.95,0.0,-0.27582,0.00012,26.59565]
[1777463018765,34.07,77546.79,0.0,-0.27633,0.00012,26.61838]
[1777463019304,34.06,77544.18,0.0,-0.27665,0.00012,26.63257]
[1777463019381,34.06,77544.18,0.0,-0.27665,0.00012,26.63257]
[1777463019389,34.06,77544.18,0.0,-0.27665,0.00012,26.63257]
[1777463020243,34.06,77543.01,0.0,-0.27679,0.00012,26.63888]
[1777463025248,34.06,77538.15,0.0,-0.27737,0.00012,26.66479]
[1777463030253,34.06,77538.22,0.0,-0.27735,0.00012,26.66364]
[1777463031316,34.06,77536.23,0.0,-0.27759,0.00012,26.67435]
[1777463031497,34.06,77536.23,0.0,-0.27759,0.00012,26.67435]
[1777463031683,34.06,77536.23,0.0,-0.27759,0.00012,26.67435]
[1777463032852,34.06,77536.23,0.0,-0.27759,0.00012,26.67435]
[1777463033256,34.06,77535.29,0.0,-0.2777,0.00012,26.67916]
[1777463039262,34.05,77530.71,0.0,-0.27825,0.00012,26.70306]
[1777463039579,34.05,77530.71,0.0,-0.27825,0.00012,26.70306]
[1777463040263,34.05,77529.84,0.0,-0.27835,0.00012,26.70759]
[1777463045268,34.05,77530.05,0.0,-0.27831,0.00012,26.7057]
[1777463048563,34.05,77526.9,0.0,-0.27868,0.00012,26.72213]
[1777463049692,34.05,77526.33,0.0,-0.27875,0.00012,26.72502]
[1777463050273,34.04,77526.45,0.0,-0.27873,0.00012,26.72415]
[1777463051713,34.04,77525.55,0.0,-0.27884,0.00012,26.72884]
[1777463051723,34.04,77525.55,0.0,-0.27884,0.00012,26.72884]
[1777463052275,34.04,77525.13,0.0,-0.27888,0.00012,26.73095]
[1777463057280,34.04,77522.98,0.0,-0.27913,0.00012,26.74158]
[1777463058425,34.04,77522.59,0.0,-0.27917,0.00012,26.74344]
[1777463058455,34.04,77522.59,0.0,-0.27917,0.00012,26.74344]
[1777463058955,34.04,77522.59,0.0,-0.27917,0.00012,26.74344]
[1777463059282,34.04,77525.71,0.0,-0.27878,0.00012,26.72632]
[1777463059765,34.04,77525.71,0.0,-0.27878,0.00012,26.72632]
[1777463061814,34.04,77528.69,0.0,-0.2784,0.00012,26.70972]
[1777463061834,34.04,77528.69,0.0,-0.2784,0.00012,26.70972]
[1777463061862,34.04,77528.69,0.0,-0.2784,0.00012,26.70972]
[1777463062103,34.04,77528.69,0.0,-0.2784,0.00012,26.70972]
[1777463062285,34.03,77528.92,0.0,-0.27837,0.00012,26.70824]
[1777463067290,34.03,77529.09,0.0,-0.27833,0.00012,26.70641]
[1777463072295,34.03,77528.66,0.0,-0.27835,0.00012,26.70462]
[1777463077300,34.02,77528.35,0.0,-0.27837,0.00012,26.70547]
[1777463082305,34.02,77528.12,0.0,-0.27837,0.00012,26.7058]
[1777463087311,34.02,77527.16,0.0,-0.27847,0.00012,26.71013]
[1777463093317,34.01,77526.71,0.0,-0.27851,0.00012,26.71152]
[1777463098324,34.01,77527.9,0.0,-0.27834,0.00012,26.70415]
[1777463103329,34.01,77526.79,0.0,-0.27846,0.00012,26.70932]
[1777463108335,34.0,77526.63,0.0,-0.27846,0.00012,26.70926]
[1777463113340,34.0,77526.71,0.0,-0.27843,0.00012,26.70796]
[1777463113441,34.0,77526.71,0.0,-0.27843,0.00012,26.70796]
[1777463114341,34.0,77526.67,0.0,-0.27843,0.00012,26.70802]
[1777463114409,34.0,77526.67,0.0,-0.27843,0.00012,26.70802]
[1777463114455,34.0,77526.67,0.0,-0.27843,0.00012,26.70802]
[1777463114470,34.0,77526.67,0.0,-0.27843,0.00012,26.70802]
[1777463114608,34.0,77526.67,0.0,-0.27843,0.00012,26.70802]
[1777463115342,34.0,77519.0,0.0,-0.27938,0.00012,26.74955]
[1777463116469,34.0,77513.75,0.0,-0.28003,0.00012,26.77787]
[1777463116669,34.0,77513.75,0.0,-0.28003,0.00012,26.77787]
[1777463116688,34.0,77513.75,0.0,-0.28003,0.00012,26.77787]
[1777463117344,34.0,77513.7,0.0,-0.28003,0.00012,26.7779]
[1777463118489,33.99,77513.45,0.0,-0.28006,0.00012,26.77901]
[1777463118507,33.99,77513.45,0.0,-0.28006,0.00012,26.77901]
[1777463119346,33.99,77513.13,0.0,-0.28009,0.00012,26.7805]
[1777463124229,33.99,77511.53,0.0,-0.28027,0.00012,26.78816]
[1777463124256,33.99,77511.53,0.0,-0.28027,0.00012,26.78816]
[1777463124272,33.99,77511.53,0.0,-0.28027,0.00012,26.78816]
[1777463128603,33.98,77514.25,0.0,-0.2799,0.00012,26.77221]
[1777463129349,33.98,77514.25,0.0,-0.2799,0.00012,26.77198]
[1777463134362,33.98,77516.65,0.0,-0.27956,0.00012,26.75463]
[1777463135337,33.98,77516.65,0.0,-0.27956,0.00012,26.75463]
[1777463136705,33.98,77518.71,0.0,-0.27929,0.00012,26.74299]
[1777463137365,33.98,77518.44,0.0,-0.27932,0.00012,26.7443]
[1777463138327,33.98,77518.44,0.0,-0.27932,0.00012,26.7443]
[1777463138366,33.98,77518.44,0.0,-0.27932,0.00012,26.7443]
[1777463138376,33.98,77518.15,0.0,-0.27935,0.00012,26.74563]
[1777463143382,33.97,77520.9,0.0,-0.27899,0.00012,26.72973]
[1777463144357,33.97,77520.9,0.0,-0.27899,0.00012,26.72973]
[1777463144372,33.97,77525.16,0.0,-0.27846,0.00012,26.70628]
[1777463148833,33.97,77528.83,0.0,-0.27799,0.00012,26.68561]
[1777463149377,33.97,77527.83,0.0,-0.27811,0.00012,26.69094]
[1777463151388,33.97,77528.6,0.0,-0.27801,0.00012,26.68642]
[1777463151543,33.97,77528.6,0.0,-0.27801,0.00012,26.68642]
[1777463151558,33.97,77528.6,0.0,-0.27801,0.00012,26.68642]
[1777463151618,33.97,77528.6,0.0,-0.27801,0.00012,26.68642]
[1777463152224,33.97,77528.6,0.0,-0.27801,0.00012,26.68642]
[1777463152367,33.97,77528.6,0.0,-0.27801,0.00012,26.68642]
[1777463152326,33.97,77528.6,0.0,-0.27801,0.00012,26.68642]
[1777463152510,33.97,77528.6,0.0,-0.27801,0.00012,26.68642]
[1777463152579,33.97,77528.6,0.0,-0.27801,0.00012,26.68642]
[1777463152673,33.97,77528.6,0.0,-0.27801,0.00012,26.68642]
[1777463153019,33.97,77528.6,0.0,-0.27801,0.00012,26.68642]
[1777463153360,33.97,77528.6,0.0,-0.27801,0.00012,26.68642]
[1777463153384,33.97,77545.27,0.0,-0.27594,0.00012,26.59468]
[1777463154385,33.97,77557.81,0.0,-0.27439,0.00012,26.52542]
[1777463158406,33.97,77563.83,0.0,-0.27365,0.00012,26.4922]
[1777463158427,33.97,77563.83,0.0,-0.27365,0.00012,26.4922]
[1777463159390,33.97,77565.44,0.0,-0.27346,0.00012,26.4833]
[1777463164396,33.97,77569.84,0.0,-0.27292,0.00012,26.45922]
[1777463169068,33.97,77569.88,0.0,-0.27292,0.00012,26.45931]
[1777463169078,33.97,77569.88,0.0,-0.27292,0.00012,26.45931]
[1777463169401,33.97,77569.83,0.0,-0.27293,0.00012,26.45966]
[1777463171090,33.97,77570.67,0.0,-0.27283,0.00012,26.45508]
[1777463171100,33.97,77570.67,0.0,-0.27283,0.00012,26.45508]
[1777463171403,33.97,77570.61,0.0,-0.27284,0.00012,26.45544]
[1777463176408,33.97,77570.42,0.0,-0.27287,0.00012,26.45685]
[1777463181410,33.97,77570.15,0.0,-0.27291,0.00012,26.45881]
[1777463186413,33.98,77570.33,0.0,-0.2729,0.00012,26.45813]
[1777463187277,33.98,77568.54,0.0,-0.27312,0.00012,26.46818]
[1777463187290,33.98,77568.54,0.0,-0.27312,0.00012,26.46818]
[1777463189304,33.98,77570.01,0.0,-0.27294,0.00012,26.46012]
[1777463189317,33.98,77570.01,0.0,-0.27294,0.00012,26.46012]
[1777463189345,33.98,77570.01,0.0,-0.27294,0.00012,26.46012]
[1777463189420,33.98,77570.01,0.0,-0.27294,0.00012,26.46019]
[1777463194425,33.98,77566.43,0.0,-0.27337,0.00012,26.47727]
[1777463199430,33.98,77567.46,0.0,-0.27325,0.00012,26.47181]
[1777463204436,33.98,77567.1,0.0,-0.2733,0.00012,26.47411]
[1777463209441,33.98,77567.07,0.0,-0.27331,0.00012,26.47457]
[1777463214446,33.98,77568.29,0.0,-0.27317,0.00012,26.46812]
[1777463219451,33.98,77571.76,0.0,-0.27275,0.00012,26.44916]
[1777463224456,33.98,77564.27,0.0,-0.27368,0.00012,26.49111]
[1777463229461,33.99,77564.3,0.0,-0.27368,0.00012,26.4911]
[1777463234466,33.99,77566.45,0.0,-0.27342,0.00012,26.47939]
[1777463239621,33.99,77567.38,0.0,-0.27331,0.00012,26.47446]
[1777463240388,33.99,77566.86,0.0,-0.27337,0.00012,26.4774]
[1777463240716,33.99,77566.86,0.0,-0.27337,0.00012,26.4774]
[1777463241043,33.99,77566.86,0.0,-0.27337,0.00012,26.4774]
[1777463241333,33.99,77566.86,0.0,-0.27337,0.00012,26.4774]
[1777463241462,33.99,77566.86,0.0,-0.27338,0.00012,26.47768]
[1777463241551,33.99,77566.86,0.0,-0.27338,0.00012,26.47768]
[1777463241596,33.99,77566.86,0.0,-0.27338,0.00012,26.47768]
[1777463241983,33.99,77566.86,0.0,-0.27338,0.00012,26.47768]
[1777463242479,33.99,77630.48,0.0,-0.26561,0.00012,26.11944]
[1777463243816,33.99,77627.21,0.0,-0.26601,0.00012,26.13807]
[1777463243847,33.99,77627.21,0.0,-0.26601,0.00012,26.13807]
[1777463244084,33.99,77627.21,0.0,-0.26601,0.00012,26.13807]
[1777463244127,33.99,77627.21,0.0,-0.26601,0.00012,26.13807]
[1777463244204,33.99,77627.21,0.0,-0.26601,0.00012,26.13807]
[1777463244287,33.99,77627.21,0.0,-0.26601,0.00012,26.13807]
[1777463245482,33.99,77610.5,0.0,-0.26805,0.00012,26.23361]
[1777463246399,33.99,77610.5,0.0,-0.26805,0.00012,26.23361]
[1777463246413,33.99,77610.5,0.0,-0.26805,0.00012,26.23361]
[1777463246483,33.99,77608.25,0.0,-0.26833,0.00012,26.2466]
[1777463247404,33.99,77608.25,0.0,-0.26833,0.00012,26.2466]
[1777463247432,33.99,77608.25,0.0,-0.26833,0.00012,26.2466]
[1777463247484,33.99,77608.19,0.0,-0.26835,0.00012,26.24723]
[1777463247707,33.99,77608.19,0.0,-0.26835,0.00012,26.24723]
[1777463251074,34.0,77607.69,0.0,-0.26842,0.00012,26.25095]
[1777463251084,34.0,77607.69,0.0,-0.26842,0.00012,26.25095]
[1777463251488,34.0,77606.65,0.0,-0.26854,0.00012,26.25386]
[1777463251788,34.0,77606.65,0.0,-0.26854,0.00012,26.25386]
[1777463251817,34.0,77606.65,0.0,-0.26854,0.00012,26.25386]
[1777463252245,34.0,77606.65,0.0,-0.26854,0.00012,26.25386]
[1777463252246,34.0,77606.65,0.0,-0.26854,0.00012,26.25386]
[1777463252262,34.0,77606.65,0.0,-0.26854,0.00012,26.25386]
[1777463252350,34.0,77606.65,0.0,-0.26854,0.00012,26.25386]
[1777463252384,34.0,77606.65,0.0,-0.26854,0.00012,26.25386]
[1777463252489,34.0,77601.07,0.0,-0.26922,0.00012,26.28559]
[1777463253547,34.0,77593.46,0.0,-0.27016,0.00012,26.32863]
[1777463253566,34.0,77593.46,0.0,-0.27016,0.00012,26.32863]
[1777463254114,34.0,77593.46,0.0,-0.27016,0.00012,26.32863]
[1777463254135,34.0,77593.46,0.0,-0.27016,0.00012,26.32863]
[1777463254236,34.0,77593.46,0.0,-0.27016,0.00012,26.32863]
[1777463254681,34.0,77593.46,0.0,-0.27016,0.00012,26.32863]
[1777463254715,34.0,77593.46,0.0,-0.27016,0.00012,26.32863]
[1777463255492,34.0,77592.81,0.0,-0.27025,0.00012,26.33266]
[1777463255884,34.0,77592.81,0.0,-0.27025,0.00012,26.33266]
[1777463255900,34.0,77592.81,0.0,-0.27025,0.00012,26.33266]
[1777463256493,34.0,77593.42,0.0,-0.27018,0.00012,26.32945]
[1777463257075,34.0,77593.42,0.0,-0.27018,0.00012,26.32945]
[1777463257083,34.0,77593.42,0.0,-0.27018,0.00012,26.32945]
[1777463257494,34.0,77593.56,0.0,-0.27016,0.00012,26.32885]
[1777463258293,34.0,77593.56,0.0,-0.27016,0.00012,26.32885]
[1777463258306,34.0,77593.56,0.0,-0.27016,0.00012,26.32885]
[1777463258495,34.0,77593.72,0.0,-0.27015,0.00012,26.32818]
[1777463263500,34.01,77593.84,0.0,-0.27015,0.00012,26.32849]
[1777463268505,34.01,77595.08,0.0,-0.27002,0.00012,26.32256]
[1777463273511,34.01,77595.52,0.0,-0.26998,0.00012,26.32087]
[1777463278289,34.02,77596.54,0.0,-0.26988,0.00012,26.31601]
[1777463278307,34.02,77596.54,0.0,-0.26988,0.00012,26.31601]
[1777463280060,34.02,77586.51,0.0,-0.27111,0.00012,26.37277]
[1777463280318,34.02,77586.51,0.0,-0.27111,0.00012,26.37277]
[1777463280418,34.02,77586.51,0.0,-0.27111,0.00012,26.37277]
[1777463285532,34.02,77581.96,0.0,-0.27169,0.00012,26.39908]
[1777463288932,34.03,77577.07,0.0,-0.27234,0.00012,26.42864]
[1777463288961,34.03,77577.07,0.0,-0.27234,0.00012,26.42864]
[1777463290432,34.03,77577.07,0.0,-0.27234,0.00012,26.42872]
[1777463290497,34.03,77577.07,0.0,-0.27234,0.00012,26.42881]
[1777463295523,34.03,77576.8,0.0,-0.2724,0.00012,26.43156]
[1777463300548,34.04,77568.87,0.0,-0.27338,0.00012,26.4759]
[1777463301209,34.04,77568.87,0.0,-0.27338,0.00012,26.4759]
[1777463301225,34.04,77568.87,0.0,-0.27338,0.00012,26.4759]
[1777463301549,34.04,77568.6,0.0,-0.27341,0.00012,26.47741]
[1777463302630,34.04,77568.6,0.0,-0.27341,0.00012,26.47741]
[1777463302671,34.04,77568.6,0.0,-0.27341,0.00012,26.47741]
[1777463302678,34.04,77568.6,0.0,-0.27341,0.00012,26.47741]
[1777463305828,34.04,77568.43,0.0,-0.27343,0.00012,26.47853]
[1777463305865,34.04,77568.43,0.0,-0.27343,0.00012,26.47853]
[1777463306619,34.04,77568.55,0.0,-0.27342,0.00012,26.47787]
[1777463307190,34.04,77568.55,0.0,-0.27342,0.00012,26.47787]
[1777463307210,34.04,77568.55,0.0,-0.27342,0.00012,26.47787]
[1777463307221,34.04,77568.55,0.0,-0.27342,0.00012,26.47787]
[1777463308045,34.04,77568.41,0.0,-0.27344,0.00012,26.47872]
[1777463308072,34.04,77568.41,0.0,-0.27344,0.00012,26.47872]
[1777463308595,34.04,77568.31,0.0,-0.27345,0.00012,26.47929]
[1777463308611,34.04,77568.31,0.0,-0.27345,0.00012,26.47929]
[1777463310154,34.04,77568.38,0.0,-0.27344,0.00012,26.47895]
[1777463310188,34.04,77568.38,0.0,-0.27344,0.00012,26.47895]
[1777463310655,34.04,77568.84,0.0,-0.27339,0.00012,26.47641]
[1777463311022,34.04,77568.84,0.0,-0.27339,0.00012,26.47641]
[1777463311051,34.04,77568.84,0.0,-0.27339,0.00012,26.47641]
[1777463311057,34.04,77568.84,0.0,-0.27339,0.00012,26.47641]
[1777463312678,34.04,77568.78,0.0,-0.27338,0.00012,26.4736]
[1777463313561,34.04,77567.94,0.0,-0.27348,0.00012,26.47831]
[1777463313873,34.04,77567.94,0.0,-0.27348,0.00012,26.47831]
[1777463314510,34.04,77567.94,0.0,-0.27348,0.00012,26.47831]
[1777463317551,34.04,77568.13,0.0,-0.27346,0.00012,26.47739]
[1777463317602,34.04,77568.33,0.0,-0.27344,0.00012,26.47628]
[1777463318299,34.04,77568.33,0.0,-0.27344,0.00012,26.47628]
[1777463318517,34.04,77568.33,0.0,-0.27344,0.00012,26.47628]
[1777463319567,34.04,77555.09,0.0,-0.27507,0.00012,26.54952]
[1777463320620,34.04,77552.36,0.0,-0.2754,0.00012,26.56448]
[1777463320642,34.04,77552.36,0.0,-0.2754,0.00012,26.56448]
[1777463320832,34.04,77552.36,0.0,-0.2754,0.00012,26.56448]
[1777463322267,34.04,77550.48,0.0,-0.27563,0.00012,26.57479]
[1777463322282,34.04,77550.48,0.0,-0.27563,0.00012,26.57479]
[1777463322295,34.04,77550.48,0.0,-0.27563,0.00012,26.57479]
[1777463322363,34.04,77550.48,0.0,-0.27563,0.00012,26.57479]
[1777463322399,34.04,77550.48,0.0,-0.27563,0.00012,26.57479]
[1777463322797,34.04,77549.76,0.0,-0.27572,0.00012,26.5787]
[1777463323774,34.04,77551.13,0.0,-0.27555,0.00012,26.57112]
[1777463323803,34.04,77551.13,0.0,-0.27555,0.00012,26.57112]
[1777463323809,34.04,77551.13,0.0,-0.27555,0.00012,26.57112]
[1777463329577,34.04,77551.75,0.0,-0.27547,0.00012,26.56731]
[1777463334582,34.03,77552.64,0.0,-0.27535,0.00012,26.56216]
[1777463339587,34.03,77553.84,0.0,-0.2752,0.00012,26.55538]
[1777463344592,34.03,77553.71,0.0,-0.27521,0.00012,26.55587]
[1777463349597,34.03,77554.48,0.0,-0.27511,0.00012,26.55143]
[1777463354602,34.03,77554.77,0.0,-0.27507,0.00012,26.54963]
[1777463359608,34.03,77554.84,0.0,-0.27506,0.00012,26.54908]
[1777463364613,34.03,77555.32,0.0,-0.275,0.00012,26.54628]
[1777463369617,34.03,77558.09,0.0,-0.27465,0.00012,26.53088]
[1777463374622,34.03,77558.13,0.0,-0.27463,0.00012,26.52742]
[1777463380629,34.03,77558.51,0.0,-0.27458,0.00012,26.52521]
[1777463383077,34.03,77557.68,0.0,-0.27468,0.00012,26.5298]
[1777463383098,34.03,77557.68,0.0,-0.27468,0.00012,26.5298]
[1777463383499,34.03,77557.68,0.0,-0.27468,0.00012,26.5298]
[1777463383586,34.03,77557.68,0.0,-0.27468,0.00012,26.52978]
[1777463388637,34.03,77555.97,0.0,-0.27489,0.00012,26.53912]
[1777463393642,34.03,77555.46,0.0,-0.27495,0.00012,26.54181]
[1777463398647,34.03,77554.89,0.0,-0.27502,0.00012,26.54479]
[1777463400019,34.03,77555.11,0.0,-0.27499,0.00012,26.54356]
[1777463400650,34.03,77545.01,0.0,-0.27624,0.00012,26.59907]
[1777463401181,34.03,77545.01,0.0,-0.27624,0.00012,26.59907]
[1777463401211,34.03,77545.01,0.0,-0.27624,0.00012,26.59907]
[1777463401534,34.03,77545.01,0.0,-0.27624,0.00012,26.59907]
[1777463401568,34.03,77545.01,0.0,-0.27624,0.00012,26.59907]
[1777463401719,34.03,77535.58,0.0,-0.2774,0.00012,26.65068]
[1777463402541,34.03,77535.58,0.0,-0.2774,0.00012,26.65068]
[1777463402581,34.03,77535.58,0.0,-0.2774,0.00012,26.65068]
[1777463402633,34.03,77535.58,0.0,-0.2774,0.00012,26.65068]
[1777463403047,34.03,77535.58,0.0,-0.2774,0.00012,26.65068]
[1777463403096,34.03,77535.58,0.0,-0.2774,0.00012,26.65068]
[1777463403281,34.03,77535.58,0.0,-0.2774,0.00012,26.65068]
[1777463403486,34.03,77535.58,0.0,-0.2774,0.00012,26.65068]
[1777463403601,34.03,77535.58,0.0,-0.2774,0.00012,26.65068]
[1777463403653,34.03,77536.51,0.0,-0.27728,0.00012,26.64544]
[1777463403679,34.03,77536.51,0.0,-0.27728,0.00012,26.64544]
[1777463404629,34.03,77536.51,0.0,-0.27728,0.00012,26.64544]
[1777463404674,34.03,77531.48,0.0,-0.2779,0.00012,26.67276]
[1777463404720,34.03,77531.48,0.0,-0.2779,0.00012,26.67276]
[1777463405482,34.03,77531.48,0.0,-0.2779,0.00012,26.67282]
[1777463405788,34.03,77531.48,0.0,-0.2779,0.00012,26.67282]
[1777463405836,34.03,77531.48,0.0,-0.2779,0.00012,26.67282]
[1777463406227,34.03,77531.48,0.0,-0.2779,0.00012,26.67282]
[1777463406248,34.03,77531.48,0.0,-0.2779,0.00012,26.67282]
[1777463406329,34.03,77531.48,0.0,-0.2779,0.00012,26.67287]
[1777463407808,34.03,77531.48,0.0,-0.2779,0.00012,26.67291]
[1777463407821,34.03,77531.48,0.0,-0.2779,0.00012,26.67291]
[1777463408658,34.03,77519.92,0.0,-0.27934,0.00012,26.73597]
[1777463413663,34.02,77519.12,0.0,-0.27942,0.00012,26.73925]
[1777463413854,34.02,77519.12,0.0,-0.27942,0.00012,26.73925]
[1777463414351,34.02,77519.12,0.0,-0.27942,0.00012,26.73925]
[1777463419668,34.02,77519.3,0.0,-0.27937,0.00012,26.73698]
[1777463421097,34.02,77519.48,0.0,-0.27934,0.00012,26.73577]
[1777463421931,34.02,77519.48,0.0,-0.27934,0.00012,26.73577]
[1777463421951,34.02,77519.48,0.0,-0.27934,0.00012,26.73577]
[1777463423944,34.01,77520.71,0.0,-0.27917,0.00012,26.72847]
[1777463424359,34.01,77520.71,0.0,-0.27917,0.00012,26.72847]
[1777463424393,34.01,77520.71,0.0,-0.27917,0.00012,26.72847]
[1777463424632,34.01,77520.71,0.0,-0.27917,0.00012,26.72847]
[1777463425966,34.01,77519.69,0.0,-0.27929,0.00012,26.73357]
[1777463425972,34.01,77519.69,0.0,-0.27929,0.00012,26.73357]
[1777463426436,34.01,77519.69,0.0,-0.27929,0.00012,26.73357]
[1777463431680,34.01,77519.24,0.0,-0.2793,0.00012,26.73155]
[1777463434755,34.0,77518.48,0.0,-0.27938,0.00012,26.73508]
[1777463434901,34.0,77518.48,0.0,-0.27938,0.00012,26.73508]
[1777463436308,34.0,77517.86,0.0,-0.27946,0.00012,26.73824]
[1777463437004,34.0,77516.0,0.0,-0.27968,0.00012,26.74809]
[1777463439478,34.0,77512.61,0.0,-0.2801,0.00012,26.76603]
[1777463440111,34.0,77512.51,0.0,-0.2801,0.00012,26.76633]
[1777463445694,33.99,77513.93,0.0,-0.27989,0.00012,26.75719]
[1777463447868,33.99,77513.93,0.0,-0.27989,0.00012,26.75696]
[1777463448697,33.99,77513.91,0.0,-0.27989,0.00012,26.75693]
[1777463453702,33.99,77512.13,0.0,-0.28011,0.00012,26.76672]
[1777463459666,33.99,77514.32,0.0,-0.27985,0.00012,26.75517]
[1777463460372,33.99,77514.32,0.0,-0.27985,0.00012,26.75517]
[1777463460376,33.99,77514.32,0.0,-0.27985,0.00012,26.75517]
[1777463460395,33.99,77514.32,0.0,-0.27985,0.00012,26.75517]
[1777463460673,33.99,77514.32,0.0,-0.27985,0.00012,26.75522]
[1777463462365,33.99,77515.67,0.0,-0.27968,0.00012,26.74766]
[1777463462375,33.99,77515.67,0.0,-0.27968,0.00012,26.74766]
[1777463462693,33.99,77515.67,0.0,-0.27968,0.00012,26.74766]
[1777463463164,33.99,77515.67,0.0,-0.27968,0.00012,26.74766]
[1777463463187,33.99,77515.67,0.0,-0.27968,0.00012,26.74766]
[1777463463767,33.99,77515.67,0.0,-0.27967,0.00012,26.74744]
[1777463463780,33.99,77515.67,0.0,-0.27967,0.00012,26.74744]
[1777463469223,33.99,77516.89,0.0,-0.27951,0.00012,26.74055]
[1777463474345,33.99,77517.71,0.0,-0.2794,0.00012,26.73532]
[1777463478171,33.99,77518.24,0.0,-0.27933,0.00012,26.73255]
[1777463478541,33.99,77518.24,0.0,-0.27933,0.00012,26.73255]
[1777463478729,33.99,77518.33,0.0,-0.27932,0.00012,26.73208]
[1777463483734,33.99,77519.49,0.0,-0.27918,0.00012,26.72597]
[1777463488739,33.99,77516.91,0.0,-0.27951,0.00012,26.74023]
[1777463490682,33.99,77516.41,0.0,-0.27957,0.00012,26.74292]
[1777463490741,33.99,77515.99,0.0,-0.27962,0.00012,26.74526]
[1777463495746,33.99,77513.49,0.0,-0.27992,0.00012,26.75571]
[1777463500751,33.99,77511.57,0.0,-0.28016,0.00012,26.76616]
[1777463505756,33.99,77510.39,0.0,-0.2803,0.00012,26.77253]
[1777463510761,33.99,77508.69,0.0,-0.28052,0.00012,26.7817]
[1777463512946,33.99,77509.55,0.0,-0.28041,0.00012,26.77702]
[1777463512950,33.99,77509.55,0.0,-0.28041,0.00012,26.77702]
[1777463513764,33.99,77509.31,0.0,-0.28044,0.00012,26.77827]
[1777463518769,33.99,77508.52,0.0,-0.28053,0.00012,26.78253]
[1777463523774,33.99,77507.56,0.0,-0.28065,0.00012,26.78762]
[1777463525185,33.99,77507.19,0.0,-0.2807,0.00012,26.78956]
[1777463525247,33.99,77507.19,0.0,-0.2807,0.00012,26.78956]
[1777463527124,33.99,77506.9,0.0,-0.28073,0.00012,26.7909]
[1777463527778,33.99,77514.8,0.0,-0.27973,0.00012,26.7476]
[1777463532777,33.98,77513.83,0.0,-0.27984,0.00012,26.75198]
[1777463532825,33.98,77514.29,0.0,-0.27977,0.00012,26.74924]
[1777463532976,33.98,77514.29,0.0,-0.27977,0.00012,26.74924]
[1777463533784,33.98,77518.71,0.0,-0.27922,0.00012,26.72504]
[1777463535212,33.98,77525.18,0.0,-0.27841,0.00012,26.68961]
[1777463535786,33.98,77525.38,0.0,-0.27838,0.00012,26.68833]
[1777463540791,33.98,77526.15,0.0,-0.27827,0.00012,26.68333]
[1777463545796,33.97,77524.96,0.0,-0.2784,0.00012,26.68907]
[1777463547336,33.97,77524.77,0.0,-0.27842,0.00012,26.68991]
[1777463547360,33.97,77524.77,0.0,-0.27842,0.00012,26.68991]
[1777463548717,33.97,77524.77,0.0,-0.27842,0.00012,26.68978]
[1777463548749,33.97,77524.77,0.0,-0.27842,0.00012,26.68978]
[1777463550268,33.97,77527.38,0.0,-0.27809,0.00012,26.67536]
[1777463550294,33.97,77527.38,0.0,-0.27809,0.00012,26.67536]
[1777463550997,33.97,77527.08,0.0,-0.27812,0.00012,26.67668]
[1777463551023,33.97,77527.08,0.0,-0.27812,0.00012,26.67668]
[1777463556813,33.97,77527.37,0.0,-0.27805,0.00012,26.67102]
[1777463561818,33.97,77528.49,0.0,-0.27789,0.00012,26.66418]
[1777463566823,33.96,77529.16,0.0,-0.2778,0.00012,26.65985]
[1777463571828,33.96,77530.12,0.0,-0.27766,0.00012,26.65394]
[1777463576833,33.96,77530.8,0.0,-0.27757,0.00012,26.64961]
[1777463581838,33.96,77532.27,0.0,-0.27737,0.00012,26.64096]
[1777463586843,33.95,77536.83,0.0,-0.2768,0.00012,26.61543]
[1777463591847,33.95,77538.61,0.0,-0.27657,0.00012,26.60522]
[1777463593869,33.95,77539.57,0.0,-0.27644,0.00012,26.59979]
[1777463593891,33.95,77539.57,0.0,-0.27644,0.00012,26.59979]
[1777463594850,33.95,77540.43,0.0,-0.27634,0.00012,26.59497]
[1777463595279,33.95,77540.43,0.0,-0.27634,0.00012,26.59497]
[1777463595311,33.95,77540.43,0.0,-0.27634,0.00012,26.59497]
[1777463595894,33.95,77541.02,0.0,-0.27626,0.00012,26.59165]
[1777463595897,33.95,77541.02,0.0,-0.27626,0.00012,26.59165]
[1777463596852,33.95,77541.61,0.0,-0.27619,0.00012,26.58833]
[1777463597915,33.95,77541.61,0.0,-0.27619,0.00012,26.58833]
[1777463598854,33.95,77542.24,0.0,-0.27611,0.00012,26.58476]
[1777463601967,33.95,77540.17,0.0,-0.27636,0.00012,26.59601]
[1777463602858,33.95,77539.23,0.0,-0.27647,0.00012,26.60107]
[1777463607863,33.95,77537.39,0.0,-0.27669,0.00012,26.61079]
[1777463612868,33.95,77537.38,0.0,-0.27667,0.00012,26.60724]
[1777463613407,33.95,77537.38,0.0,-0.27667,0.00012,26.60724]
[1777463613452,33.95,77537.38,0.0,-0.27667,0.00012,26.60724]
[1777463613610,33.95,77537.38,0.0,-0.27667,0.00012,26.60724]
[1777463613722,33.95,77537.38,0.0,-0.27667,0.00012,26.60724]
[1777463613747,33.95,77537.38,0.0,-0.27667,0.00012,26.60724]
[1777463614874,33.95,77558.83,0.0,-0.27402,0.00012,26.48867]
[1777463616414,33.95,77567.11,0.0,-0.273,0.00012,26.44268]
[1777463618205,33.95,77569.02,0.0,-0.27277,0.00012,26.43222]
[1777463618262,33.95,77569.02,0.0,-0.27277,0.00012,26.43222]
[1777463618878,33.95,77568.2,0.0,-0.27287,0.00012,26.43691]
[1777463621740,33.95,77569.38,0.0,-0.27273,0.00012,26.4305]
[1777463622234,33.95,77571.2,0.0,-0.27251,0.00012,26.42048]
[1777463622882,33.95,77571.62,0.0,-0.27246,0.00012,26.41823]
[1777463623629,33.95,77571.62,0.0,-0.27246,0.00012,26.41823]
[1777463629313,33.95,77571.21,0.0,-0.27252,0.00012,26.42117]
[1777463634891,33.95,77572.39,0.0,-0.27239,0.00012,26.41538]
[1777463635772,33.95,77572.39,0.0,-0.27239,0.00012,26.41538]
[1777463635868,33.95,77572.39,0.0,-0.27239,0.00012,26.41538]
[1777463636234,33.96,77581.93,0.0,-0.27122,0.00012,26.36215]
[1777463636930,33.96,77584.46,0.0,-0.27095,0.00012,26.34982]
[1777463636949,33.96,77584.46,0.0,-0.27095,0.00012,26.34982]
[1777463637271,33.96,77584.46,0.0,-0.27095,0.00012,26.34982]
[1777463637896,33.95,77586.94,0.0,-0.2706,0.00012,26.33387]
[1777463638399,33.95,77586.94,0.0,-0.2706,0.00012,26.33387]
[1777463638407,33.95,77586.94,0.0,-0.2706,0.00012,26.33387]
[1777463638897,33.95,77588.14,0.0,-0.27042,0.00012,26.32524]
[1777463644211,33.92,77590.32,0.0,-0.27,0.00012,26.30561]
[1777463644332,33.92,77590.32,0.0,-0.27,0.00012,26.30561]
[1777463644382,33.92,77590.32,0.0,-0.27,0.00012,26.30561]
[1777463644466,33.92,77590.32,0.0,-0.27,0.00012,26.30561]
[1777463644546,33.92,77590.32,0.0,-0.27,0.00012,26.30561]
[1777463644573,33.92,77590.32,0.0,-0.26997,0.00012,26.30415]
[1777463645012,33.92,77590.32,0.0,-0.26997,0.00012,26.30415]
[1777463645042,33.92,77590.32,0.0,-0.26997,0.00012,26.30415]
[1777463645904,33.92,77590.33,0.0,-0.26999,0.00012,26.30517]
[1777463646543,33.92,77590.33,0.0,-0.26999,0.00012,26.30517]
[1777463646569,33.92,77590.33,0.0,-0.26999,0.00012,26.30517]
[1777463646905,33.92,77582.92,0.0,-0.2709,0.00012,26.34704]
[1777463651910,33.92,77577.08,0.0,-0.27164,0.00012,26.38071]
[1777463656915,33.93,77570.36,0.0,-0.27248,0.00012,26.41893]
[1777463661920,33.93,77570.53,0.0,-0.27247,0.00012,26.41854]
[1777463666925,33.93,77571.44,0.0,-0.27237,0.00012,26.4141]
[1777463671930,33.93,77570.66,0.0,-0.27246,0.00012,26.41583]
[1777463676935,33.93,77569.4,0.0,-0.27263,0.00012,26.42344]
[1777463680864,33.94,77567.86,0.0,-0.27283,0.00012,26.43232]
[1777463680873,33.94,77567.86,0.0,-0.27283,0.00012,26.43232]
[1777463680939,33.94,77566.41,0.0,-0.27301,0.00012,26.44051]
[1777463684447,33.94,77565.22,0.0,-0.27316,0.00012,26.44731]
[1777463684567,33.94,77565.22,0.0,-0.27316,0.00012,26.44731]
[1777463684732,33.94,77565.22,0.0,-0.27316,0.00012,26.44731]
[1777463685388,33.94,77565.22,0.0,-0.27316,0.00012,26.44738]
[1777463686954,33.94,77554.54,0.0,-0.27448,0.00012,26.50692]
[1777463686960,33.94,77554.54,0.0,-0.27448,0.00012,26.50692]
[1777463686962,33.94,77554.54,0.0,-0.27448,0.00012,26.50692]
[1777463692951,33.94,77551.48,0.0,-0.27486,0.00012,26.52392]
[1777463697956,33.94,77553.63,0.0,-0.27459,0.00012,26.5121]
[1777463698499,33.94,77553.63,0.0,-0.27459,0.00012,26.5121]
[1777463698531,33.94,77553.63,0.0,-0.27459,0.00012,26.5121]
[1777463698957,33.94,77553.42,0.0,-0.27462,0.00012,26.51326]
[1777463699471,33.94,77553.42,0.0,-0.27462,0.00012,26.51326]
[1777463700342,33.94,77551.35,0.0,-0.27488,0.00012,26.52475]
[1777463701622,33.94,77549.45,0.0,-0.27511,0.00012,26.53524]
[1777463701709,33.94,77549.45,0.0,-0.27511,0.00012,26.53524]
[1777463703145,33.94,77543.59,0.0,-0.27584,0.00012,26.56758]
[1777463703962,33.94,77538.6,0.0,-0.27645,0.00012,26.59503]
[1777463708967,33.94,77539.69,0.0,-0.27631,0.00012,26.5887]
[1777463713972,33.94,77539.78,0.0,-0.27629,0.00012,26.58789]
[1777463718977,33.93,77539.77,0.0,-0.27629,0.00012,26.58768]
[1777463723982,33.93,77539.26,0.0,-0.27635,0.00012,26.5902]
[1777463728987,33.93,77540.0,0.0,-0.27625,0.00012,26.58582]
[1777463734993,33.93,77539.96,0.0,-0.27623,0.00012,26.5826]
[1777463739998,33.93,77540.3,0.0,-0.27618,0.00012,26.5804]
[1777463743352,33.93,77540.53,0.0,-0.27615,0.00012,26.57898]
[1777463743438,33.93,77540.53,0.0,-0.27615,0.00012,26.57898]
[1777463743607,33.93,77540.53,0.0,-0.27615,0.00012,26.57898]
[1777463743659,33.93,77540.53,0.0,-0.27615,0.00012,26.57898]
[1777463744405,33.93,77540.53,0.0,-0.27615,0.00012,26.57898]
[1777463744427,33.93,77540.53,0.0,-0.27615,0.00012,26.57898]
[1777463745134,33.93,77542.85,0.0,-0.27586,0.00012,26.56609]
[1777463745150,33.93,77542.85,0.0,-0.27586,0.00012,26.56609]
[1777463750320,33.93,77543.89,0.0,-0.27573,0.00012,26.56016]
[1777463756015,33.93,77544.77,0.0,-0.27562,0.00012,26.55518]
[1777463761020,33.93,77544.56,0.0,-0.27564,0.00012,26.55619]
[1777463766025,33.93,77544.4,0.0,-0.27566,0.00012,26.55697]
[1777463771030,33.93,77547.99,0.0,-0.27521,0.00012,26.53702]
[1777463772273,33.93,77548.46,0.0,-0.27515,0.00012,26.53438]
[1777463773594,33.93,77551.71,0.0,-0.27475,0.00012,26.51643]
[1777463773603,33.93,77551.71,0.0,-0.27475,0.00012,26.51643]
[1777463773605,33.93,77551.71,0.0,-0.27475,0.00012,26.51643]
[1777463774033,33.93,77553.56,0.0,-0.27452,0.00012,26.5062]
[1777463776169,33.93,77555.55,0.0,-0.27428,0.00012,26.49518]
[1777463776702,33.93,77555.55,0.0,-0.27428,0.00012,26.49518]
[1777463777905,33.93,77556.72,0.0,-0.27413,0.00012,26.48875]
[1777463778015,33.93,77556.72,0.0,-0.27413,0.00012,26.48875]
[1777463778036,33.93,77558.3,0.0,-0.27394,0.00012,26.48005]
[1777463780039,33.93,77561.57,0.0,-0.27354,0.00012,26.46191]
[1777463780914,33.93,77562.63,0.0,-0.27341,0.00012,26.4561]
[1777463781223,33.93,77562.63,0.0,-0.27341,0.00012,26.4561]
[1777463781263,33.93,77562.63,0.0,-0.27341,0.00012,26.4561]
[1777463782040,33.93,77561.96,0.0,-0.27349,0.00012,26.45989]
[1777463782158,33.93,77561.96,0.0,-0.27349,0.00012,26.45989]
[1777463782655,33.93,77561.96,0.0,-0.27349,0.00012,26.45989]
[1777463787866,33.93,77553.46,0.0,-0.27455,0.00012,26.50732]
[1777463790142,33.93,77554.06,0.0,-0.27447,0.00012,26.5041]
[1777463792166,33.93,77555.19,0.0,-0.27432,0.00012,26.49468]
[1777463794195,33.93,77554.93,0.0,-0.27435,0.00012,26.49619]
[1777463798243,33.93,77555.14,0.0,-0.27433,0.00012,26.49512]
[1777463800358,33.93,77554.55,0.0,-0.2744,0.00012,26.49848]
[1777463801054,33.93,77554.55,0.0,-0.2744,0.00012,26.4985]
[1777463801489,33.93,77554.55,0.0,-0.2744,0.00012,26.4985]
[1777463802062,33.93,77554.55,0.0,-0.2744,0.00012,26.49854]
[1777463802295,33.93,77554.55,0.0,-0.2744,0.00012,26.49854]
[1777463808069,33.93,77556.77,0.0,-0.27413,0.00012,26.48644]
[1777463809641,33.93,77556.61,0.0,-0.27416,0.00012,26.4874]
[1777463815076,33.93,77555.85,0.0,-0.27425,0.00012,26.49186]
[1777463816444,33.93,77556.12,0.0,-0.27422,0.00012,26.49038]
[1777463817078,33.93,77555.73,0.0,-0.27427,0.00012,26.49256]
[1777463819846,33.93,77555.81,0.0,-0.27426,0.00012,26.49223]
[1777463819911,33.93,77555.81,0.0,-0.27426,0.00012,26.49223]
[1777463823093,33.93,77557.39,0.0,-0.27407,0.00012,26.48361]
[1777463823610,33.93,77557.39,0.0,-0.27407,0.00012,26.48361]
[1777463826174,33.93,77554.64,0.0,-0.27441,0.00012,26.49895]
[1777463827088,33.93,77554.59,0.0,-0.27442,0.00012,26.49927]
[1777463828364,33.93,77554.48,0.0,-0.27443,0.00012,26.4999]
[1777463833678,33.93,77553.51,0.0,-0.27456,0.00012,26.5054]
[1777463839100,33.93,77553.08,0.0,-0.27461,0.00012,26.50792]
[1777463844105,33.94,77553.12,0.0,-0.27461,0.00012,26.50779]
[1777463849110,33.94,77551.24,0.0,-0.27484,0.00012,26.51825]
[1777463850867,33.94,77549.2,0.0,-0.27509,0.00012,26.52955]
[1777463851750,33.94,77548.81,0.0,-0.27513,0.00012,26.52851]
[1777463851844,33.94,77548.81,0.0,-0.27513,0.00012,26.52851]
[1777463852142,33.94,77548.81,0.0,-0.27513,0.00012,26.52851]
[1777463853114,33.94,77547.76,0.0,-0.27525,0.00012,26.53429]
[1777463858119,33.94,77547.57,0.0,-0.27528,0.00012,26.53525]
[1777463863124,33.94,77550.29,0.0,-0.27494,0.00012,26.52023]
[1777463868129,33.94,77551.21,0.0,-0.27483,0.00012,26.51518]
[1777463869062,33.94,77551.21,0.0,-0.27483,0.00012,26.51518]
[1777463869127,33.94,77551.21,0.0,-0.27483,0.00012,26.51519]
[1777463874135,33.94,77550.88,0.0,-0.27487,0.00012,26.51705]
[1777463879141,33.94,77551.5,0.0,-0.27479,0.00012,26.5137]
[1777463884146,33.94,77552.16,0.0,-0.27471,0.00012,26.51011]
[1777463889151,33.94,77551.64,0.0,-0.27478,0.00012,26.51301]
[1777463894156,33.94,77551.66,0.0,-0.27478,0.00012,26.51294]
[1777463899161,33.94,77551.88,0.0,-0.27475,0.00012,26.51183]
[1777463904166,33.94,77551.48,0.0,-0.2748,0.00012,26.5141]
[1777463909171,33.94,77551.26,0.0,-0.27483,0.00012,26.51537]
[1777463914176,33.94,77558.11,0.0,-0.27397,0.00012,26.47439]
[1777463919181,33.94,77557.42,0.0,-0.27406,0.00012,26.47843]
[1777463924186,33.94,77557.4,0.0,-0.27407,0.00012,26.47873]
[1777463929191,33.94,77557.51,0.0,-0.27406,0.00012,26.47836]
[1777463934196,33.94,77557.45,0.0,-0.27407,0.00012,26.47892]
[1777463939201,33.94,77558.02,0.0,-0.27401,0.00012,26.47598]
[1777463944206,33.94,77551.97,0.0,-0.27476,0.00012,26.50963]
[1777463949211,33.94,77549.02,0.0,-0.27512,0.00012,26.52596]
[1777463950211,33.94,77549.02,0.0,-0.27512,0.00012,26.52596]
[1777463950251,33.94,77548.23,0.0,-0.27522,0.00012,26.53033]
[1777463952001,33.94,77548.17,0.0,-0.27523,0.00012,26.53064]
[1777463955783,33.94,77549.41,0.0,-0.27507,0.00012,26.52378]
[1777463956046,33.94,77549.41,0.0,-0.27507,0.00012,26.52378]
[1777463961223,33.94,77551.76,0.0,-0.27478,0.00012,26.5108]
[1777463963397,33.94,77553.45,0.0,-0.27457,0.00012,26.50144]
[1777463964276,33.94,77553.45,0.0,-0.27457,0.00012,26.50145]
[1777463964985,33.94,77553.45,0.0,-0.27457,0.00012,26.50145]
[1777463971638,33.94,77554.23,0.0,-0.27446,0.00012,26.49407]
[1777463973317,33.94,77554.46,0.0,-0.27444,0.00012,26.49286]
[1777463974652,33.94,77554.43,0.0,-0.27444,0.00012,26.49304]
[1777463975454,33.94,77555.09,0.0,-0.27436,0.00012,26.48944]
[1777463981244,33.94,77554.79,0.0,-0.2744,0.00012,26.49124]
[1777463986249,33.94,77553.02,0.0,-0.27462,0.00012,26.50119]
[1777463991254,33.94,77553.4,0.0,-0.27458,0.00012,26.49917]
[1777463996259,33.95,77553.95,0.0,-0.27451,0.00012,26.49622]
[1777464001265,33.95,77551.95,0.0,-0.27476,0.00012,26.50739]
[1777464001817,33.95,77551.95,0.0,-0.27476,0.00012,26.50739]
[1777464001850,33.95,77551.95,0.0,-0.27476,0.00012,26.50739]
[1777464002582,33.95,77548.63,0.0,-0.27517,0.00012,26.52579]
[1777464003267,33.95,77549.26,0.0,-0.27509,0.00012,26.52228]
[1777464004295,33.95,77549.26,0.0,-0.27509,0.00012,26.52228]
[1777464004660,33.95,77549.26,0.0,-0.27509,0.00012,26.52228]
[1777464004712,33.95,77549.26,0.0,-0.27509,0.00012,26.52229]
[1777464005418,33.95,77549.26,0.0,-0.27509,0.00012,26.52229]
[1777464006162,33.95,77549.26,0.0,-0.27509,0.00012,26.52229]
[1777464011274,33.95,77557.05,0.0,-0.27414,0.00012,26.4794]
[1777464012642,33.95,77567.31,0.0,-0.27287,0.00012,26.42242]
[1777464018581,33.95,77568.52,0.0,-0.27273,0.00012,26.41592]
[1777464023616,33.95,77566.76,0.0,-0.27295,0.00012,26.42594]
[1777464026255,33.95,77564.34,0.0,-0.27325,0.00012,26.43945]
[1777464028101,33.95,77561.52,0.0,-0.2736,0.00012,26.45518]
[1777464030292,33.95,77559.94,0.0,-0.27379,0.00012,26.464]
[1777464032347,33.95,77558.32,0.0,-0.27398,0.00012,26.46983]
[1777464033087,33.95,77558.32,0.0,-0.27398,0.00012,26.46983]
[1777464033975,33.95,77556.63,0.0,-0.27419,0.00012,26.47923]
[1777464034654,33.95,77555.43,0.0,-0.27433,0.00012,26.4859]
[1777464036960,33.95,77555.36,0.0,-0.27434,0.00012,26.48631]
[1777464037607,33.95,77554.05,0.0,-0.2745,0.00012,26.49359]
[1777464037721,33.95,77554.05,0.0,-0.2745,0.00012,26.49359]
[1777464038044,33.95,77552.08,0.0,-0.27475,0.00012,26.50451]
[1777464041023,33.95,77543.38,0.0,-0.27582,0.00012,26.55256]
[1777464041105,33.95,77540.93,0.0,-0.27613,0.00012,26.56601]
[1777464045720,33.95,77541.02,0.0,-0.27611,0.00012,26.56529]
[1777464046636,33.95,77540.02,0.0,-0.27623,0.00012,26.57075]
[1777464047336,33.95,77540.02,0.0,-0.27623,0.00012,26.57069]
[1777464048238,33.95,77540.02,0.0,-0.27623,0.00012,26.57069]
[1777464049070,33.95,77538.15,0.0,-0.27646,0.00012,26.58092]
[1777464049911,33.95,77537.62,0.0,-0.27653,0.00012,26.58377]
[1777464050725,33.95,77537.32,0.0,-0.27656,0.00012,26.58535]
[1777464051020,33.95,77537.32,0.0,-0.27656,0.00012,26.58535]
[1777464051198,33.95,77537.93,0.0,-0.27649,0.00012,26.58193]
[1777464055193,33.95,77537.18,0.0,-0.27657,0.00012,26.58586]
[1777464055206,33.95,77537.84,0.0,-0.27649,0.00012,26.58216]
[1777464055802,33.95,77537.84,0.0,-0.27649,0.00012,26.58216]
[1777464058209,33.95,77538.65,0.0,-0.27639,0.00012,26.57758]
[1777464058225,33.95,77538.65,0.0,-0.27639,0.00012,26.57758]
[1777464058794,33.95,77540.92,0.0,-0.2761,0.00012,26.56498]
[1777464059236,33.95,77540.92,0.0,-0.2761,0.00012,26.56498]
[1777464059310,33.94,77540.58,0.0,-0.27615,0.00012,26.56682]
[1777464062930,33.94,77540.45,0.0,-0.27616,0.00012,26.56746]
[1777464062976,33.94,77540.45,0.0,-0.27616,0.00012,26.56746]
[1777464063296,33.94,77540.45,0.0,-0.27616,0.00012,26.56746]
[1777464063897,33.94,77545.9,0.0,-0.27549,0.00012,26.53739]
[1777464068932,33.95,77549.21,0.0,-0.27508,0.00012,26.51924]
[1777464071374,33.95,77547.53,0.0,-0.27529,0.00012,26.5286]
[1777464071388,33.95,77547.53,0.0,-0.27529,0.00012,26.5286]
[1777464071953,33.95,77547.44,0.0,-0.2753,0.00012,26.52913]
[1777464076988,33.95,77546.97,0.0,-0.27536,0.00012,26.53191]
[1777464079108,33.95,77546.5,0.0,-0.27542,0.00012,26.53454]
[1777464079481,33.95,77544.56,0.0,-0.27566,0.00012,26.54529]
[1777464080012,33.95,77544.56,0.0,-0.27566,0.00012,26.54532]
[1777464081487,33.95,77544.73,0.0,-0.27564,0.00012,26.54441]
[1777464081493,33.95,77544.73,0.0,-0.27564,0.00012,26.54441]
[1777464082022,33.95,77544.73,0.0,-0.27564,0.00012,26.54445]
[1777464087058,33.95,77542.57,0.0,-0.27591,0.00012,26.55656]
[1777464092100,33.95,77542.12,0.0,-0.27596,0.00012,26.55604]
[1777464097128,33.95,77541.68,0.0,-0.27602,0.00012,26.55867]
[1777464102165,33.95,77540.81,0.0,-0.27613,0.00012,26.5637]
[1777464109251,33.95,77541.85,0.0,-0.27601,0.00012,26.55835]
[1777464114284,33.95,77540.13,0.0,-0.27623,0.00012,26.56811]
[1777464120326,33.95,77538.96,0.0,-0.27638,0.00012,26.57486]
[1777464121032,33.95,77538.96,0.0,-0.27638,0.00012,26.57486]
[1777464121334,33.95,77538.78,0.0,-0.2764,0.00012,26.5759]
[1777464122421,33.95,77533.54,0.0,-0.27705,0.00012,26.60477]
[1777464122443,33.95,77533.54,0.0,-0.27705,0.00012,26.60477]
[1777464123975,33.95,77527.63,0.0,-0.27779,0.00012,26.6372]
[1777464124354,33.95,77529.11,0.0,-0.2776,0.00012,26.62908]
[1777464129390,33.95,77528.92,0.0,-0.27763,0.00012,26.6301]
[1777464129431,33.95,77528.92,0.0,-0.27763,0.00012,26.6301]
[1777464129746,33.95,77528.92,0.0,-0.27763,0.00012,26.6301]
[1777464130396,33.95,77529.99,0.0,-0.27749,0.00012,26.62424]
[1777464133414,33.95,77519.6,0.0,-0.27878,0.00012,26.68087]
[1777464133750,33.95,77519.6,0.0,-0.27878,0.00012,26.68087]
[1777464134086,33.95,77519.6,0.0,-0.27878,0.00012,26.68087]
[1777464134505,33.95,77520.33,0.0,-0.27869,0.00012,26.67688]
[1777464134522,33.95,77520.33,0.0,-0.27869,0.00012,26.67688]
[1777464135204,33.95,77520.33,0.0,-0.27869,0.00012,26.67688]
[1777464135224,33.95,77520.33,0.0,-0.27869,0.00012,26.67688]
[1777464135266,33.95,77519.28,0.0,-0.27882,0.00012,26.68254]
[1777464136105,33.95,77519.28,0.0,-0.27882,0.00012,26.68254]
[1777464136111,33.95,77519.28,0.0,-0.27882,0.00012,26.68254]
[1777464136213,33.95,77520.2,0.0,-0.2787,0.00012,26.67743]
[1777464141712,33.95,77521.42,0.0,-0.27854,0.00012,26.67035]
[1777464146867,33.95,77520.72,0.0,-0.27862,0.00012,26.67365]
[1777464152050,33.95,77522.75,0.0,-0.27834,0.00012,26.65897]
[1777464152099,33.95,77522.75,0.0,-0.27834,0.00012,26.65897]
[1777464152364,33.95,77522.75,0.0,-0.27834,0.00012,26.65897]
[1777464152402,33.95,77521.62,0.0,-0.27848,0.00012,26.66505]
[1777464153664,33.95,77507.55,0.0,-0.28023,0.00012,26.74144]
[1777464158960,33.94,77508.94,0.0,-0.28004,0.00012,26.7332]
[1777464161212,33.94,77496.8,0.0,-0.28155,0.00013,26.79863]
[1777464165652,33.94,77497.42,0.0,-0.28145,0.00013,26.79418]
[1777464165749,33.94,77498.01,0.0,-0.28137,0.00013,26.79077]
[1777464169106,33.93,77499.98,0.0,-0.28107,0.00013,26.77776]
[1777464169128,33.93,77499.98,0.0,-0.28107,0.00013,26.77776]
[1777464169151,33.93,77499.98,0.0,-0.28107,0.00013,26.77776]
[1777464169202,33.93,77499.98,0.0,-0.28107,0.00013,26.77776]
[1777464169331,33.93,77501.47,0.0,-0.28088,0.00013,26.76949]
[1777464170505,33.93,77501.47,0.0,-0.28088,0.00013,26.76929]
[1777464170517,33.93,77501.47,0.0,-0.28088,0.00013,26.76929]
[1777464170676,33.92,77499.53,0.0,-0.28108,0.00013,26.77773]
[1777464175415,33.88,77489.25,0.0,-0.28217,0.00013,26.82418]
[1777464180748,33.84,77490.73,0.0,-0.28176,0.00013,26.80612]
[1777464181743,33.84,77490.73,0.0,-0.28176,0.00013,26.80612]
[1777464181893,33.84,77490.73,0.0,-0.28176,0.00013,26.80612]
[1777464182410,33.83,77496.42,0.0,-0.281,0.00013,26.77301]
[1777464183212,33.83,77496.42,0.0,-0.281,0.00013,26.77301]
[1777464183252,33.83,77496.42,0.0,-0.281,0.00013,26.77301]
[1777464184661,33.83,77506.35,0.0,-0.27974,0.00013,26.71858]
[1777464184776,33.83,77506.35,0.0,-0.27974,0.00013,26.71845]
[1777464189810,33.83,77503.27,0.0,-0.28011,0.00013,26.73456]
[1777464194845,33.82,77500.46,0.0,-0.28045,0.00013,26.74905]
[1777464197456,33.82,77495.37,0.0,-0.28108,0.00013,26.77658]
[1777464197494,33.82,77495.27,0.0,-0.28109,0.00013,26.77693]
[1777464197529,33.82,77495.27,0.0,-0.28109,0.00013,26.77693]
[1777464197866,33.82,77495.27,0.0,-0.28109,0.00013,26.77674]
[1777464201280,33.82,77491.99,0.0,-0.28149,0.00013,26.79416]
[1777464201374,33.82,77491.62,0.0,-0.28153,0.00013,26.79597]
[1777464205264,33.82,77488.2,0.0,-0.28195,0.00013,26.81387]
[1777464205361,33.82,77492.14,0.0,-0.28145,0.00013,26.7923]
[1777464205776,33.82,77492.14,0.0,-0.28145,0.00013,26.7923]
[1777464206909,33.81,77493.05,0.0,-0.28133,0.00013,26.78716]
[1777464207235,33.81,77494.1,0.0,-0.28119,0.00013,26.78127]
[1777464209562,33.81,77493.73,0.0,-0.28123,0.00013,26.78292]
[1777464210163,33.81,77493.73,0.0,-0.28123,0.00013,26.78292]
[1777464212976,33.81,77487.81,0.0,-0.28195,0.00013,26.81127]
[1777464213076,33.81,77486.74,0.0,-0.28208,0.00013,26.81686]
[1777464214171,33.81,77486.74,0.0,-0.28208,0.00013,26.81686]
[1777464215002,33.81,77484.03,0.0,-0.28242,0.00013,26.83132]
[1777464215089,33.81,77484.56,0.0,-0.28234,0.00013,26.82823]
[1777464220610,33.8,77484.54,0.0,-0.28232,0.00013,26.82725]
[1777464221077,33.8,77484.54,0.0,-0.28232,0.00013,26.82725]
[1777464221131,33.8,77487.59,0.0,-0.28193,0.00013,26.81053]
[1777464222173,33.8,77487.59,0.0,-0.28193,0.00013,26.81053]
[1777464223093,33.8,77486.27,0.0,-0.2821,0.00013,26.81748]
[1777464223243,33.8,77487.14,0.0,-0.28198,0.00013,26.81256]
[1777464229085,33.8,77488.54,0.0,-0.28178,0.00013,26.80381]
[1777464234119,33.79,77487.52,0.0,-0.28189,0.00013,26.80841]
[1777464239154,33.79,77485.32,0.0,-0.28214,0.00013,26.81938]
[1777464243348,33.79,77483.62,0.0,-0.28235,0.00013,26.828]
[1777464243504,33.78,77481.0,0.0,-0.28267,0.00013,26.84199]
[1777464245369,33.78,77479.15,0.0,-0.2829,0.00013,26.85178]
[1777464245394,33.78,77479.15,0.0,-0.2829,0.00013,26.85178]
[1777464245431,33.78,77479.15,0.0,-0.2829,0.00013,26.85178]
[1777464245466,33.78,77479.18,0.0,-0.28289,0.00013,26.8514]
[1777464247369,33.78,77479.18,0.0,-0.28289,0.00013,26.85118]
[1777464247388,33.78,77480.24,0.0,-0.28275,0.00013,26.84523]
[1777464250024,33.78,77480.52,0.0,-0.2827,0.00013,26.84329]
[1777464250199,33.78,77480.52,0.0,-0.2827,0.00013,26.84329]
[1777464250229,33.78,77480.52,0.0,-0.2827,0.00013,26.84329]
[1777464251424,33.78,77480.78,0.0,-0.28267,0.00013,26.84167]
[1777464251492,33.78,77482.06,0.0,-0.2825,0.00013,26.83454]
[1777464256632,33.77,77480.86,0.0,-0.28263,0.00013,26.84001]
[1777464258263,33.77,77480.98,0.0,-0.28261,0.00013,26.83915]
[1777464258305,33.77,77480.98,0.0,-0.28261,0.00013,26.83915]
[1777464258501,33.77,77479.73,0.0,-0.28276,0.00013,26.84571]
[1777464258546,33.77,77479.73,0.0,-0.28276,0.00013,26.84571]
[1777464258646,33.77,77479.73,0.0,-0.28276,0.00013,26.84571]
[1777464259478,33.77,77479.73,0.0,-0.28276,0.00013,26.84571]
[1777464260555,33.77,77468.4,0.0,-0.28418,0.00013,26.90639]
[1777464261565,33.77,77468.89,0.0,-0.28412,0.00013,26.90349]
[1777464262318,33.77,77468.89,0.0,-0.28411,0.00013,26.90322]
[1777464267359,33.76,77469.74,0.0,-0.28397,0.00013,26.89727]
[1777464269374,33.76,77468.7,0.0,-0.2841,0.00013,26.9026]
[1777464269433,33.76,77468.7,0.0,-0.2841,0.00013,26.9026]
[1777464269446,33.76,77468.7,0.0,-0.2841,0.00013,26.9026]
[1777464269455,33.76,77468.7,0.0,-0.2841,0.00013,26.9026]
[1777464269476,33.76,77462.6,0.0,-0.28487,0.00013,26.93525]
[1777464271661,33.76,77459.51,0.0,-0.28524,0.00013,26.94831]
[1777464271695,33.76,77459.51,0.0,-0.28524,0.00013,26.94831]
[1777464272391,33.76,77456.5,0.0,-0.28561,0.00013,26.96425]
[1777464273670,33.76,77456.68,0.0,-0.28559,0.00013,26.96308]
[1777464274047,33.76,77456.68,0.0,-0.28559,0.00013,26.96308]
[1777464274410,33.76,77457.74,0.0,-0.28545,0.00013,26.9572]
[1777464277529,33.76,77447.45,0.0,-0.28675,0.00013,27.01217]
[1777464277739,33.76,77447.45,0.0,-0.28675,0.00013,27.01217]
[1777464280037,33.76,77445.69,0.0,-0.28698,0.00013,27.02147]
[1777464280603,33.76,77446.16,0.0,-0.28692,0.00013,27.01891]
[1777464283104,33.76,77446.24,0.0,-0.2869,0.00013,27.01837]
[1777464288463,33.75,77446.04,0.0,-0.28692,0.00013,27.01918]
[1777464288598,33.75,77445.6,0.0,-0.28698,0.00013,27.02148]
[1777464288734,33.75,77445.6,0.0,-0.28698,0.00013,27.02148]
[1777464288806,33.75,77445.6,0.0,-0.28698,0.00013,27.02148]
[1777464289528,33.75,77441.41,0.0,-0.28751,0.00013,27.04371]
[1777464289751,33.75,77441.41,0.0,-0.28751,0.00013,27.04371]
[1777464290555,33.75,77431.99,0.0,-0.28871,0.00013,27.09357]
[1777464291891,33.75,77431.82,0.0,-0.28873,0.00013,27.09435]
[1777464291904,33.75,77431.82,0.0,-0.28873,0.00013,27.09435]
[1777464292551,33.75,77433.5,0.0,-0.28851,0.00013,27.08534]
[1777464293397,33.75,77433.5,0.0,-0.28851,0.00013,27.08534]
[1777464297776,33.75,77431.33,0.0,-0.28877,0.00013,27.09616]
[1777464297936,33.75,77431.33,0.0,-0.28877,0.00013,27.09616]
[1777464302277,33.75,77430.6,0.0,-0.28886,0.00013,27.09969]
[1777464302330,33.75,77430.6,0.0,-0.28886,0.00013,27.09969]
[1777464302385,33.75,77429.53,0.0,-0.28899,0.00013,27.10523]
[1777464304024,33.75,77432.94,0.0,-0.28855,0.00013,27.08708]
[1777464307676,33.75,77441.86,0.0,-0.28741,0.00013,27.03926]
[1777464308342,33.75,77441.86,0.0,-0.28741,0.00013,27.03926]
[1777464308359,33.74,77443.54,0.0,-0.28719,0.00013,27.03006]
[1777464309940,33.74,77443.54,0.0,-0.28718,0.00013,27.0298]
[1777464310088,33.74,77443.54,0.0,-0.28718,0.00013,27.0298]
[1777464310102,33.74,77443.54,0.0,-0.28718,0.00013,27.0298]
[1777464310465,33.74,77443.54,0.0,-0.28718,0.00013,27.0298]
[1777464310484,33.74,77441.71,0.0,-0.28741,0.00013,27.03947]
[1777464312097,33.74,77441.71,0.0,-0.28741,0.00013,27.03941]
[1777464312135,33.74,77441.71,0.0,-0.28741,0.00013,27.03941]
[1777464312161,33.74,77438.31,0.0,-0.28784,0.00013,27.0574]
[1777464312736,33.74,77438.31,0.0,-0.28784,0.00013,27.0574]
[1777464314136,33.74,77438.02,0.0,-0.28788,0.00013,27.05886]
[1777464314511,33.74,77432.86,0.0,-0.28853,0.00013,27.08615]
[1777464319537,33.74,77433.92,0.0,-0.28839,0.00013,27.08016]
[1777464324538,33.74,77436.9,0.0,-0.288,0.00013,27.06386]
[1777464329553,33.74,77445.21,0.0,-0.28693,0.00013,27.01937]
[1777464330835,33.74,77445.38,0.0,-0.28691,0.00013,27.01837]
[1777464330846,33.74,77445.38,0.0,-0.28691,0.00013,27.01837]
[1777464330852,33.74,77445.38,0.0,-0.28691,0.00013,27.01837]
[1777464330980,33.74,77445.38,0.0,-0.28691,0.00013,27.01837]
[1777464330989,33.74,77445.38,0.0,-0.28691,0.00013,27.01837]
[1777464331584,33.74,77444.8,0.0,-0.28697,0.00013,27.01823]
[1777464333170,33.73,77455.73,0.0,-0.28556,0.00013,26.95907]
[1777464334243,33.73,77455.73,0.0,-0.28556,0.00013,26.95907]
[1777464334349,33.73,77455.73,0.0,-0.28556,0.00013,26.95907]
[1777464334381,33.73,77446.02,0.0,-0.28679,0.00013,27.01078]
[1777464335008,33.73,77446.02,0.0,-0.28679,0.00013,27.01078]
[1777464336564,33.73,77447.13,0.0,-0.28665,0.00013,27.00482]
[1777464338030,33.73,77444.08,0.0,-0.28703,0.00013,27.02099]
[1777464338436,33.73,77444.08,0.0,-0.28703,0.00013,27.02099]
[1777464338448,33.73,77445.93,0.0,-0.2868,0.00013,27.01108]
[1777464339975,33.73,77445.93,0.0,-0.2868,0.00013,27.01104]
[1777464340460,33.73,77445.93,0.0,-0.2868,0.00013,27.01104]
[1777464341154,33.73,77441.67,0.0,-0.28734,0.00013,27.03366]
[1777464341411,33.73,77441.67,0.0,-0.28734,0.00013,27.03366]
[1777464341591,33.73,77440.87,0.0,-0.28744,0.00013,27.03785]
[1777464342470,33.73,77440.87,0.0,-0.28744,0.00013,27.03785]
[1777464342526,33.73,77439.47,0.0,-0.28761,0.00013,27.04522]
[1777464344084,33.73,77439.47,0.0,-0.28761,0.00013,27.04514]
[1777464344476,33.73,77439.47,0.0,-0.28761,0.00013,27.04514]
[1777464344532,33.73,77440.1,0.0,-0.28753,0.00013,27.04171]
[1777464346493,33.73,77439.56,0.0,-0.2876,0.00013,27.0445]
[1777464346552,33.73,77439.27,0.0,-0.28763,0.00013,27.04596]
[1777464348510,33.73,77439.27,0.0,-0.28763,0.00013,27.04588]
[1777464348538,33.73,77441.88,0.0,-0.2873,0.00013,27.03192]
[1777464354388,33.73,77439.86,0.0,-0.28754,0.00013,27.04227]
[1777464360066,33.72,77437.75,0.0,-0.2878,0.00013,27.05285]
[1777464362677,33.72,77431.5,0.0,-0.28859,0.00013,27.08577]
[1777464363218,33.72,77434.9,0.0,-0.28815,0.00013,27.06761]
[1777464363867,33.72,77434.9,0.0,-0.28815,0.00013,27.06761]
[1777464364228,33.72,77434.9,0.0,-0.28815,0.00013,27.06761]
[1777464364278,33.72,77434.9,0.0,-0.28815,0.00013,27.06761]
[1777464364318,33.72,77434.9,0.0,-0.28815,0.00013,27.06761]
[1777464364376,33.72,77439.57,0.0,-0.28756,0.00013,27.04269]
[1777464364713,33.72,77439.57,0.0,-0.28756,0.00013,27.04269]
[1777464365390,33.72,77442.82,0.0,-0.28714,0.00013,27.0253]
[1777464370061,33.72,77442.54,0.0,-0.28717,0.00013,27.0265]
[1777464370631,33.72,77442.54,0.0,-0.28717,0.00013,27.0265]
[1777464371547,33.72,77440.64,0.0,-0.28741,0.00013,27.03655]
[1777464372786,33.72,77439.63,0.0,-0.28753,0.00013,27.04175]
[1777464373153,33.72,77438.93,0.0,-0.28762,0.00013,27.04539]
[1777464378187,33.72,77439.42,0.0,-0.28755,0.00013,27.04239]
[1777464383222,33.72,77438.62,0.0,-0.28764,0.00013,27.04626]
[1777464388390,33.71,77438.46,0.0,-0.28766,0.00013,27.04682]
[1777464391928,33.71,77437.89,0.0,-0.28771,0.00013,27.04639]
[1777464391938,33.71,77437.89,0.0,-0.28771,0.00013,27.04639]
[1777464392026,33.71,77437.89,0.0,-0.28771,0.00013,27.04639]
[1777464392286,33.71,77436.67,0.0,-0.28786,0.00013,27.0528]
[1777464393044,33.71,77436.67,0.0,-0.28786,0.00013,27.0528]
[1777464394196,33.71,77440.52,0.0,-0.28737,0.00013,27.03227]
[1777464394220,33.71,77440.52,0.0,-0.28737,0.00013,27.03227]
[1777464395050,33.71,77445.79,0.0,-0.2867,0.00013,27.00415]
[1777464395307,33.71,77449.81,0.0,-0.28619,0.00013,26.98267]
[1777464400342,33.71,77454.71,0.0,-0.28556,0.00013,26.95647]
[1777464405377,33.71,77455.93,0.0,-0.28541,0.00013,26.95011]
[1777464409209,33.71,77459.74,0.0,-0.28493,0.00013,26.9298]
[1777464409708,33.71,77459.98,0.0,-0.2849,0.00013,26.92863]
[1777464414721,33.72,77460.62,0.0,-0.28483,0.00013,26.92544]
[1777464420175,33.72,77460.69,0.0,-0.28483,0.00013,26.9254]
[1777464425381,33.72,77454.83,0.0,-0.28558,0.00013,26.95717]
[1777464425394,33.72,77454.83,0.0,-0.28558,0.00013,26.95717]
[1777464425519,33.72,77453.16,0.0,-0.28579,0.00013,26.96616]
[1777464430553,33.72,77448.57,0.0,-0.28638,0.00013,26.99084]
[1777464434444,33.72,77449.69,0.0,-0.28624,0.00013,26.9849]
[1777464434562,33.72,77449.69,0.0,-0.28624,0.00013,26.9849]
[1777464434596,33.72,77449.69,0.0,-0.28624,0.00013,26.9849]
[1777464434617,33.72,77449.69,0.0,-0.28624,0.00013,26.9849]
[1777464434713,33.72,77449.69,0.0,-0.28624,0.00013,26.9849]
[1777464434693,33.72,77447.64,0.0,-0.2865,0.00013,26.99586]
[1777464437010,33.72,77443.8,0.0,-0.28699,0.00013,27.01636]
[1777464437589,33.72,77443.8,0.0,-0.28699,0.00013,27.01636]
[1777464438388,33.72,77442.14,0.0,-0.2872,0.00013,27.02517]
[1777464438480,33.72,77442.14,0.0,-0.2872,0.00013,27.02517]
[1777464438488,33.72,77442.14,0.0,-0.2872,0.00013,27.02517]
[1777464441609,33.72,77445.91,0.0,-0.28671,0.00013,27.00495]
[1777464441676,33.72,77445.91,0.0,-0.28671,0.00013,27.00495]
[1777464442638,33.72,77449.09,0.0,-0.28631,0.00013,26.98792]
[1777464446620,33.72,77449.32,0.0,-0.28628,0.00013,26.98663]
[1777464446692,33.72,77447.76,0.0,-0.28648,0.00013,26.99494]
[1777464447945,33.72,77447.76,0.0,-0.28647,0.00013,26.99492]
[1777464448053,33.72,77447.76,0.0,-0.28647,0.00013,26.99492]
[1777464448114,33.72,77447.76,0.0,-0.28647,0.00013,26.99492]
[1777464448154,33.72,77447.76,0.0,-0.28647,0.00013,26.99492]
[1777464448683,33.72,77441.81,0.0,-0.28723,0.00013,27.02662]
[1777464449738,33.72,77441.81,0.0,-0.28723,0.00013,27.02662]
[1777464450694,33.72,77438.81,0.0,-0.28761,0.00013,27.04247]
[1777464455729,33.72,77437.95,0.0,-0.2877,0.00013,27.04347]
[1777464458428,33.72,77436.75,0.0,-0.28785,0.00013,27.04969]
[1777464458665,33.72,77436.75,0.0,-0.28785,0.00013,27.04969]
[1777464458750,33.71,77436.97,0.0,-0.28782,0.00013,27.04844]
[1777464459791,33.71,77436.14,0.0,-0.28792,0.00013,27.0527]
[1777464460929,33.71,77432.37,0.0,-0.2884,0.00013,27.0726]
[1777464461802,33.71,77434.14,0.0,-0.28817,0.00013,27.06312]
[1777464467813,33.71,77437.71,0.0,-0.2877,0.00013,27.04371]
[1777464473569,33.71,77437.8,0.0,-0.28768,0.00013,27.04286]
[1777464473582,33.71,77437.8,0.0,-0.28768,0.00013,27.04286]
[1777464473704,33.71,77439.4,0.0,-0.28748,0.00013,27.03435]
[1777464479181,33.71,77443.92,0.0,-0.2869,0.00013,27.01004]
[1777464479306,33.71,77443.92,0.0,-0.2869,0.00013,27.01004]
[1777464479337,33.71,77443.67,0.0,-0.28693,0.00013,27.01133]
[1777464480247,33.71,77443.67,0.0,-0.28693,0.00013,27.01133]
[1777464480286,33.71,77443.67,0.0,-0.28693,0.00013,27.01133]
[1777464481004,33.71,77445.55,0.0,-0.28669,0.00013,27.00126]
[1777464481031,33.71,77445.55,0.0,-0.28669,0.00013,27.00126]
[1777464484855,33.71,77445.66,0.0,-0.28667,0.00013,27.00058]
[1777464484863,33.71,77445.66,0.0,-0.28667,0.00013,27.00058]
[1777464486261,33.71,77445.66,0.0,-0.28667,0.00013,27.00056]
[1777464486668,33.71,77445.66,0.0,-0.28667,0.00013,27.00056]
[1777464486737,33.71,77445.66,0.0,-0.28667,0.00013,27.00056]
[1777464486706,33.71,77445.09,0.0,-0.28674,0.00013,27.00358]
[1777464486809,33.71,77445.09,0.0,-0.28674,0.00013,27.00358]
[1777464486947,33.71,77445.09,0.0,-0.28674,0.00013,27.00355]
[1777464490109,33.71,77439.1,0.0,-0.28751,0.00013,27.03538]
[1777464490206,33.71,77440.01,0.0,-0.28739,0.00013,27.03048]
[1777464496010,33.71,77441.25,0.0,-0.28722,0.00013,27.0236]
[1777464500034,33.71,77439.77,0.0,-0.28741,0.00013,27.03134]
[1777464500655,33.71,77439.77,0.0,-0.28741,0.00013,27.03134]
[1777464506079,33.7,77441.1,0.0,-0.28723,0.00013,27.02392]
[1777464508800,33.7,77441.24,0.0,-0.28721,0.00013,27.02312]
[1777464508821,33.7,77441.24,0.0,-0.28721,0.00013,27.02312]
[1777464508844,33.7,77441.28,0.0,-0.28721,0.00013,27.02286]
[1777464509100,33.7,77441.41,0.0,-0.28719,0.00013,27.02212]
[1777464509973,33.7,77441.41,0.0,-0.28719,0.00013,27.02212]
[1777464510424,33.7,77453.09,0.0,-0.2857,0.00013,26.95968]
[1777464512370,33.7,77451.18,0.0,-0.28593,0.00013,26.96674]
[1777464512564,33.7,77452.0,0.0,-0.28582,0.00013,26.96235]
[1777464517166,33.7,77450.36,0.0,-0.28603,0.00013,26.97119]
[1777464517614,33.7,77449.3,0.0,-0.28617,0.00013,26.97689]
[1777464520131,33.7,77445.89,0.0,-0.2866,0.00013,26.99514]
[1777464520261,33.7,77445.89,0.0,-0.2866,0.00013,26.99514]
[1777464522478,33.7,77443.47,0.0,-0.28691,0.00013,27.00803]
[1777464528198,33.7,77444.39,0.0,-0.28679,0.00013,27.00302]
[1777464532583,33.7,77444.68,0.0,-0.28675,0.00013,27.00146]
[1777464535141,33.7,77443.26,0.0,-0.28694,0.00013,27.00902]
[1777464535147,33.7,77443.26,0.0,-0.28694,0.00013,27.00902]
[1777464538652,33.7,77442.41,0.0,-0.28704,0.00013,27.0135]
[1777464538666,33.7,77442.41,0.0,-0.28704,0.00013,27.0135]
[1777464540679,33.7,77442.14,0.0,-0.28708,0.00013,27.01492]
[1777464540693,33.7,77442.14,0.0,-0.28708,0.00013,27.01492]
[1777464542699,33.7,77442.35,0.0,-0.28705,0.00013,27.01377]
[1777464542709,33.7,77442.35,0.0,-0.28705,0.00013,27.01377]
[1777464544722,33.7,77442.28,0.0,-0.28706,0.00013,27.01411]
[1777464544723,33.7,77442.28,0.0,-0.28706,0.00013,27.01411]
[1777464544735,33.7,77442.28,0.0,-0.28706,0.00013,27.01411]
[1777464546744,33.7,77442.65,0.0,-0.28701,0.00013,27.01211]
[1777464546747,33.7,77442.65,0.0,-0.28701,0.00013,27.01211]
[1777464546779,33.7,77442.65,0.0,-0.28701,0.00013,27.01211]
[1777464546790,33.7,77442.5,0.0,-0.28703,0.00013,27.0129]
[1777464552400,33.7,77442.13,0.0,-0.28707,0.00013,27.01479]
[1777464557438,33.7,77440.53,0.0,-0.28728,0.00013,27.02324]
[1777464562471,33.7,77437.57,0.0,-0.28765,0.00013,27.03888]
[1777464568513,33.7,77437.39,0.0,-0.28767,0.00013,27.03963]
[1777464573819,33.7,77439.37,0.0,-0.2874,0.00013,27.02581]
[1777464578030,33.7,77437.61,0.0,-0.28762,0.00013,27.03507]
[1777464578334,33.7,77437.61,0.0,-0.28762,0.00013,27.03507]
[1777464578419,33.7,77437.61,0.0,-0.28762,0.00013,27.03507]
[1777464578442,33.7,77437.61,0.0,-0.28762,0.00013,27.03507]
[1777464578830,33.7,77430.69,0.0,-0.2885,0.00013,27.07179]
[1777464580016,33.7,77422.18,0.0,-0.2896,0.00013,27.11708]
[1777464580881,33.7,77421.84,0.0,-0.28965,0.00013,27.11929]
[1777464585901,33.71,77426.79,0.0,-0.28903,0.00013,27.09375]
[1777464589077,33.71,77429.13,0.0,-0.28875,0.00013,27.08223]
[1777464589659,33.71,77429.13,0.0,-0.28875,0.00013,27.08224]
[1777464594694,33.71,77431.74,0.0,-0.28842,0.00013,27.06842]
[1777464595892,33.71,77431.74,0.0,-0.28842,0.00013,27.06842]
[1777464595935,33.71,77434.62,0.0,-0.28805,0.00013,27.05314]
[1777464596708,33.71,77434.81,0.0,-0.28803,0.00013,27.05215]
[1777464597342,33.71,77434.81,0.0,-0.28803,0.00013,27.05215]
[1777464597717,33.71,77437.34,0.0,-0.2877,0.00013,27.03872]
[1777464599642,33.71,77437.36,0.0,-0.2877,0.00013,27.03853]
[1777464601372,33.71,77431.81,0.0,-0.28841,0.00013,27.06793]
[1777464601746,33.71,77426.34,0.0,-0.28911,0.00013,27.09689]
[1777464605428,33.71,77428.2,0.0,-0.28887,0.00013,27.08694]
[1777464607129,33.71,77427.78,0.0,-0.28892,0.00013,27.0891]
[1777464607145,33.71,77427.78,0.0,-0.28892,0.00013,27.0891]
[1777464607789,33.71,77428.69,0.0,-0.2888,0.00013,27.08424]
[1777464612836,33.71,77435.34,0.0,-0.28795,0.00013,27.04874]
[1777464617865,33.71,77435.03,0.0,-0.28798,0.00013,27.05012]
[1777464622900,33.71,77434.96,0.0,-0.28799,0.00013,27.05042]
[1777464628942,33.7,77435.34,0.0,-0.28794,0.00013,27.0483]
[1777464634036,33.7,77435.48,0.0,-0.2879,0.00013,27.04442]
[1777464639794,33.71,77437.89,0.0,-0.28761,0.00013,27.03221]
[1777464639810,33.71,77437.89,0.0,-0.28761,0.00013,27.03221]
[1777464639895,33.71,77441.93,0.0,-0.28709,0.00013,27.01057]
[1777464641459,33.71,77444.03,0.0,-0.28682,0.00013,26.99926]
[1777464641831,33.71,77444.03,0.0,-0.28682,0.00013,26.99926]
[1777464641916,33.71,77445.01,0.0,-0.28669,0.00013,26.99393]
[1777464643091,33.71,77445.01,0.0,-0.28669,0.00013,26.99383]
[1777464643841,33.71,77445.01,0.0,-0.28669,0.00013,26.99383]
[1777464643942,33.71,77444.84,0.0,-0.28671,0.00013,26.99464]
[1777464647784,33.7,77443.88,0.0,-0.28683,0.00013,26.99946]
[1777464648212,33.7,77441.72,0.0,-0.2871,0.00013,27.01088]
[1777464649913,33.7,77438.33,0.0,-0.28753,0.00013,27.02882]
[1777464650089,33.7,77437.07,0.0,-0.28768,0.00013,27.03526]
[1777464655203,33.7,77435.2,0.0,-0.28791,0.00013,27.0448]
[1777464660279,33.7,77435.45,0.0,-0.28787,0.00013,27.04304]
[1777464662055,33.7,77432.9,0.0,-0.28819,0.00013,27.05615]
[1777464662173,33.7,77432.9,0.0,-0.28818,0.00013,27.05601]
[1777464666090,33.69,77429.64,0.0,-0.28859,0.00013,27.07285]
[1777464666171,33.69,77429.64,0.0,-0.28859,0.00013,27.0727]
[1777464671569,33.69,77427.75,0.0,-0.28882,0.00013,27.08213]
[1777464677282,33.69,77422.8,0.0,-0.28943,0.00013,27.10734]
[1777464680257,33.69,77421.95,0.0,-0.28953,0.00013,27.11155]
[1777464680432,33.69,77421.95,0.0,-0.28953,0.00013,27.11155]
[1777464680515,33.69,77421.95,0.0,-0.28953,0.00013,27.11174]
[1777464681149,33.69,77421.95,0.0,-0.28953,0.00013,27.11174]
[1777464681902,33.69,77421.95,0.0,-0.28953,0.00013,27.11174]
[1777464682279,33.69,77422.52,0.0,-0.28947,0.00013,27.10892]
[1777464682381,33.69,77422.18,0.0,-0.28951,0.00013,27.1109]
[1777464687969,33.69,77418.87,0.0,-0.28995,0.00013,27.12904]
[1777464690396,33.69,77419.96,0.0,-0.28982,0.00013,27.12375]
[1777464690477,33.69,77419.67,0.0,-0.28986,0.00013,27.12543]
[1777464691693,33.69,77419.67,0.0,-0.28986,0.00013,27.12543]
[1777464692467,33.69,77420.61,0.0,-0.28973,0.00013,27.11744]
[1777464692478,33.69,77420.61,0.0,-0.28973,0.00013,27.11744]
[1777464692554,33.69,77420.61,0.0,-0.28973,0.00013,27.11744]
[1777464692766,33.69,77417.98,0.0,-0.29007,0.00013,27.13134]
[1777464694480,33.69,77418.41,0.0,-0.29002,0.00013,27.12921]
[1777464694739,33.7,77421.68,0.0,-0.2896,0.00013,27.11209]
[1777464700444,33.7,77424.86,0.0,-0.28921,0.00013,27.09618]
[1777464705822,33.7,77427.05,0.0,-0.28895,0.00013,27.08519]
[1777464706758,33.7,77428.38,0.0,-0.28878,0.00013,27.0783]
[1777464707991,33.7,77430.56,0.0,-0.2885,0.00013,27.06676]
[1777464708008,33.7,77430.56,0.0,-0.2885,0.00013,27.06676]
[1777464708500,33.7,77434.29,0.0,-0.28802,0.00013,27.04684]
[1777464711192,33.7,77441.5,0.0,-0.28709,0.00013,27.00813]
[1777464711206,33.7,77441.5,0.0,-0.28709,0.00013,27.00813]
[1777464712148,33.7,77441.18,0.0,-0.28714,0.00013,27.0099]
[1777464712638,33.7,77441.18,0.0,-0.28714,0.00013,27.0099]
[1777464714205,33.7,77441.03,0.0,-0.28716,0.00013,27.01078]
[1777464714217,33.7,77441.03,0.0,-0.28716,0.00013,27.01078]
[1777464716686,33.7,77441.12,0.0,-0.28714,0.00013,27.01025]
[1777464716787,33.7,77440.73,0.0,-0.2872,0.00013,27.0124]
[1777464721000,33.7,77440.59,0.0,-0.28721,0.00013,27.01304]
[1777464721029,33.7,77440.59,0.0,-0.28721,0.00013,27.01304]
[1777464722773,33.7,77437.06,0.0,-0.28766,0.00013,27.03171]
[1777464728640,33.7,77437.18,0.0,-0.28762,0.00013,27.0301]
[1777464733002,33.69,77437.51,0.0,-0.28757,0.00013,27.02793]
[1777464733778,33.69,77435.84,0.0,-0.28778,0.00013,27.03654]
[1777464739153,33.69,77435.95,0.0,-0.28775,0.00013,27.03525]
[1777464744438,33.69,77436.77,0.0,-0.28763,0.00013,27.0302]
[1777464749786,33.68,77436.45,0.0,-0.28765,0.00013,27.03109]
[1777464754822,33.68,77438.28,0.0,-0.28739,0.00013,27.01752]
[1777464759197,33.68,77439.49,0.0,-0.28722,0.00013,27.01047]
[1777464759225,33.68,77439.49,0.0,-0.28722,0.00013,27.01047]
[1777464759856,33.68,77439.49,0.0,-0.28722,0.00013,27.01047]
[1777464764892,33.68,77446.3,0.0,-0.28634,0.00013,26.97366]
[1777464769927,33.67,77444.86,0.0,-0.28651,0.00013,26.98097]
[1777464774963,33.67,77443.75,0.0,-0.28665,0.00013,26.98649]
[1777464779998,33.67,77443.85,0.0,-0.28662,0.00013,26.98553]
[1777464785062,33.67,77445.5,0.0,-0.2864,0.00013,26.97629]
[1777464787152,33.67,77446.31,0.0,-0.2863,0.00013,26.97172]
[1777464787187,33.67,77446.31,0.0,-0.2863,0.00013,26.97172]
[1777464787493,33.67,77446.31,0.0,-0.2863,0.00013,26.97172]
[1777464788054,33.67,77446.31,0.0,-0.28629,0.00013,26.97165]
[1777464793105,33.67,77451.88,0.0,-0.28558,0.00013,26.94156]
[1777464798125,33.67,77445.68,0.0,-0.28636,0.00013,26.97443]
[1777464803160,33.66,77446.14,0.0,-0.28629,0.00013,26.97161]
[1777464808195,33.66,77448.04,0.0,-0.28605,0.00013,26.9611]
[1777464810198,33.66,77447.57,0.0,-0.2861,0.00013,26.96356]
[1777464810248,33.66,77447.57,0.0,-0.2861,0.00013,26.96356]
[1777464810335,33.66,77443.63,0.0,-0.2866,0.00013,26.98459]
[1777464815118,33.66,77437.77,0.0,-0.28733,0.00013,27.01242]
[1777464815143,33.66,77437.77,0.0,-0.28733,0.00013,27.01242]
[1777464815808,33.66,77437.75,0.0,-0.28733,0.00013,27.01243]
[1777464816318,33.66,77437.04,0.0,-0.28742,0.00013,27.01611]
[1777464816328,33.66,77437.04,0.0,-0.28742,0.00013,27.01611]
[1777464816338,33.66,77437.04,0.0,-0.28742,0.00013,27.01611]
[1777464820376,33.66,77436.71,0.0,-0.28745,0.00013,27.01747]
[1777464820398,33.66,77436.71,0.0,-0.28745,0.00013,27.01747]
[1777464820871,33.66,77436.71,0.0,-0.28745,0.00013,27.01747]
[1777464821435,33.66,77437.31,0.0,-0.28737,0.00013,27.01417]
[1777464822246,33.66,77435.88,0.0,-0.28755,0.00013,27.02171]
[1777464823907,33.66,77434.36,0.0,-0.28775,0.00013,27.02971]
[1777464823932,33.66,77434.31,0.0,-0.28775,0.00013,27.02987]
[1777464824390,33.66,77434.31,0.0,-0.28775,0.00013,27.02987]
[1777464825261,33.66,77434.5,0.0,-0.28772,0.00013,27.02875]
[1777464825275,33.66,77434.5,0.0,-0.28772,0.00013,27.02875]
[1777464825929,33.66,77434.5,0.0,-0.28772,0.00013,27.02875]
[1777464825933,33.66,77434.5,0.0,-0.28772,0.00013,27.02875]
[1777464826129,33.66,77434.5,0.0,-0.28772,0.00013,27.02875]
[1777464826146,33.66,77434.88,0.0,-0.28767,0.00013,27.02652]
[1777464831355,33.65,77434.57,0.0,-0.2877,0.00013,27.02766]
[1777464836392,33.65,77434.73,0.0,-0.28767,0.00013,27.02631]
[1777464841426,33.65,77434.55,0.0,-0.28768,0.00013,27.02675]
[1777464844757,33.65,77434.81,0.0,-0.28764,0.00013,27.02516]
[1777464845158,33.65,77434.81,0.0,-0.28764,0.00013,27.02516]
[1777464845084,33.65,77435.62,0.0,-0.28753,0.00013,27.02075]
[1777464845184,33.65,77435.62,0.0,-0.28753,0.00013,27.02075]
[1777464845282,33.65,77435.62,0.0,-0.28753,0.00013,27.02075]
[1777464845542,33.65,77435.62,0.0,-0.28753,0.00013,27.02075]
[1777464845647,33.65,77435.62,0.0,-0.28753,0.00013,27.02075]
[1777464845826,33.65,77435.62,0.0,-0.28753,0.00013,27.02075]
[1777464846057,33.65,77419.56,0.0,-0.28959,0.00013,27.10592]
[1777464846275,33.65,77419.56,0.0,-0.28959,0.00013,27.10592]
[1777464846299,33.65,77419.56,0.0,-0.28959,0.00013,27.10592]
[1777464846335,33.65,77419.56,0.0,-0.28959,0.00013,27.10592]
[1777464847066,33.65,77419.56,0.0,-0.28959,0.00013,27.10592]
[1777464847103,33.65,77419.56,0.0,-0.28959,0.00013,27.10592]
[1777464847165,33.65,77406.54,0.0,-0.29127,0.00013,27.17478]
[1777464849702,33.65,77407.13,0.0,-0.29119,0.00013,27.17177]
[1777464849982,33.65,77407.53,0.0,-0.29114,0.00013,27.16976]
[1777464850370,33.65,77407.53,0.0,-0.29114,0.00013,27.16976]
[1777464850719,33.65,77402.04,0.0,-0.29185,0.00013,27.19866]
[1777464851596,33.65,77402.04,0.0,-0.29185,0.00013,27.19866]
[1777464851604,33.65,77402.04,0.0,-0.29185,0.00013,27.19866]
[1777464851688,33.65,77400.64,0.0,-0.29203,0.00013,27.20606]
[1777464853168,33.65,77400.64,0.0,-0.29203,0.00013,27.20606]
[1777464853208,33.65,77400.37,0.0,-0.29207,0.00013,27.20753]
[1777464853547,33.65,77400.37,0.0,-0.29207,0.00013,27.20753]
[1777464853578,33.65,77400.37,0.0,-0.29207,0.00013,27.20753]
[1777464855034,33.65,77401.1,0.0,-0.29198,0.00013,27.20377]
[1777464855133,33.65,77401.1,0.0,-0.29198,0.00013,27.20377]
[1777464855311,33.65,77401.1,0.0,-0.29198,0.00013,27.20377]
[1777464855166,33.65,77400.91,0.0,-0.292,0.00013,27.20482]
[1777464855390,33.65,77400.91,0.0,-0.292,0.00013,27.20482]
[1777464855682,33.65,77400.91,0.0,-0.292,0.00013,27.20482]
[1777464855743,33.65,77400.91,0.0,-0.292,0.00013,27.20482]
[1777464855779,33.65,77393.16,0.0,-0.293,0.00013,27.24532]
[1777464856360,33.65,77393.16,0.0,-0.293,0.00013,27.24532]
[1777464856597,33.65,77388.17,0.0,-0.29365,0.00013,27.27137]
[1777464859688,33.65,77390.1,0.0,-0.2934,0.00013,27.26136]
[1777464862853,33.65,77392.62,0.0,-0.29308,0.00013,27.24831]
[1777464862866,33.65,77392.62,0.0,-0.29308,0.00013,27.24831]
[1777464863042,33.65,77392.62,0.0,-0.29308,0.00013,27.24831]
[1777464863355,33.65,77391.23,0.0,-0.29326,0.00013,27.25557]
[1777464865547,33.65,77378.02,0.0,-0.29497,0.00013,27.32417]
[1777464865570,33.65,77378.02,0.0,-0.29497,0.00013,27.32417]
[1777464865622,33.65,77378.02,0.0,-0.29497,0.00013,27.32417]
[1777464865628,33.65,77378.02,0.0,-0.29497,0.00013,27.32417]
[1777464865748,33.65,77378.02,0.0,-0.29497,0.00013,27.32417]
[1777464865932,33.65,77378.02,0.0,-0.29497,0.00013,27.32417]
[1777464866033,33.65,77373.57,0.0,-0.29554,0.00013,27.34712]
[1777464869133,33.65,77371.13,0.0,-0.29585,0.00013,27.35957]
[1777464870476,33.65,77367.09,0.0,-0.29637,0.00013,27.38019]
[1777464870568,33.65,77367.09,0.0,-0.29637,0.00013,27.38019]
[1777464870704,33.65,77367.09,0.0,-0.29637,0.00013,27.38019]
[1777464870721,33.65,77367.09,0.0,-0.29637,0.00013,27.38019]
[1777464870741,33.65,77367.09,0.0,-0.29637,0.00013,27.38019]
[1777464870827,33.65,77367.09,0.0,-0.29637,0.00013,27.38019]
[1777464870927,33.65,77368.01,0.0,-0.29625,0.00013,27.37538]
[1777464872361,33.65,77372.84,0.0,-0.29561,0.00013,27.34726]
[1777464872724,33.65,77372.84,0.0,-0.29561,0.00013,27.34726]
[1777464872878,33.65,77372.84,0.0,-0.29561,0.00013,27.34726]
[1777464872904,33.65,77372.84,0.0,-0.29561,0.00013,27.34726]
[1777464873180,33.65,77372.84,0.0,-0.29561,0.00013,27.34726]
[1777464873127,33.65,77378.73,0.0,-0.29484,0.00013,27.31676]
[1777464873761,33.65,77372.05,0.0,-0.29571,0.00013,27.35124]
[1777464874555,33.65,77372.05,0.0,-0.29571,0.00013,27.35124]
[1777464874563,33.65,77372.05,0.0,-0.29571,0.00013,27.35124]
[1777464874995,33.65,77366.51,0.0,-0.29643,0.00013,27.3797]
[1777464878095,33.65,77367.55,0.0,-0.29629,0.00013,27.37418]
[1777464878170,33.65,77367.55,0.0,-0.29629,0.00013,27.37418]
[1777464878173,33.65,77369.17,0.0,-0.29607,0.00013,27.36575]
[1777464878286,33.65,77369.17,0.0,-0.29607,0.00013,27.36575]
[1777464878307,33.65,77369.17,0.0,-0.29607,0.00013,27.36575]
[1777464878326,33.65,77369.17,0.0,-0.29607,0.00013,27.36575]
[1777464878394,33.65,77369.17,0.0,-0.29607,0.00013,27.36575]
[1777464878633,33.65,77369.17,0.0,-0.29607,0.00013,27.36575]
[1777464878658,33.65,77369.17,0.0,-0.29607,0.00013,27.36575]
[1777464878720,33.65,77361.86,0.0,-0.29702,0.00013,27.40324]
[1777464879454,33.65,77361.86,0.0,-0.29702,0.00013,27.40324]
[1777464879464,33.65,77361.86,0.0,-0.29702,0.00013,27.40324]
[1777464880047,33.65,77361.86,0.0,-0.29702,0.00013,27.40324]
[1777464880125,33.65,77358.86,0.0,-0.29741,0.00013,27.41849]
[1777464880553,33.65,77358.86,0.0,-0.29741,0.00013,27.41849]
[1777464882124,33.65,77358.86,0.0,-0.29741,0.00013,27.41836]
[1777464883534,33.64,77362.79,0.0,-0.29689,0.00013,27.39797]
[1777464883697,33.64,77362.79,0.0,-0.29689,0.00013,27.39797]
[1777464883815,33.64,77362.79,0.0,-0.29689,0.00013,27.39797]
[1777464884173,33.64,77348.29,0.0,-0.29877,0.00013,27.47196]
[1777464884260,33.64,77348.29,0.0,-0.29877,0.00013,27.47196]
[1777464884381,33.64,77348.29,0.0,-0.29877,0.00013,27.47196]
[1777464884424,33.64,77348.29,0.0,-0.29877,0.00013,27.47196]
[1777464884697,33.64,77348.29,0.0,-0.29877,0.00013,27.47196]
[1777464885076,33.64,77348.29,0.0,-0.29877,0.00013,27.47196]
[1777464885133,33.64,77341.77,0.0,-0.29962,0.00013,27.5049]
[1777464885287,33.64,77341.77,0.0,-0.29962,0.00013,27.5049]
[1777464885636,33.64,77341.77,0.0,-0.29962,0.00013,27.5049]
[1777464886138,33.64,77341.77,0.0,-0.29962,0.00013,27.5049]
[1777464886167,33.64,77341.77,0.0,-0.29962,0.00013,27.5049]
[1777464886209,33.64,77338.87,0.0,-0.29999,0.00013,27.51938]
[1777464891784,33.64,77342.7,0.0,-0.29946,0.00013,27.49871]
[1777464896552,33.63,77338.82,0.0,-0.29995,0.00013,27.51755]
[1777464896570,33.63,77338.82,0.0,-0.29995,0.00013,27.51755]
[1777464896844,33.63,77339.65,0.0,-0.29983,0.00013,27.51313]
[1777464899008,33.63,77339.47,0.0,-0.29986,0.00013,27.51398]
[1777464899314,33.63,77339.47,0.0,-0.29986,0.00013,27.51398]
[1777464899125,33.63,77339.77,0.0,-0.29982,0.00013,27.5124]
[1777464899623,33.63,77339.77,0.0,-0.29982,0.00013,27.5124]
[1777464900010,33.63,77297.95,0.0,-0.3053,0.00013,27.72187]
[1777464900454,33.63,77297.95,0.0,-0.3053,0.00013,27.72187]
[1777464901190,33.63,77297.95,0.0,-0.3053,0.00013,27.72187]
[1777464900863,33.63,77297.95,0.0,-0.3053,0.00013,27.72167]
[1777464902026,33.63,77278.6,0.0,-0.30784,0.00013,27.81648]
[1777464902494,33.63,77278.6,0.0,-0.30784,0.00013,27.81648]
[1777464903200,33.63,77271.58,0.0,-0.30877,0.00013,27.85061]
[1777464904245,33.63,77271.58,0.0,-0.30877,0.00013,27.85061]
[1777464904771,33.63,77271.58,0.0,-0.30877,0.00013,27.85067]
[1777464905009,33.63,77271.58,0.0,-0.30877,0.00013,27.85067]
[1777464905434,33.63,77281.87,0.0,-0.30741,0.00013,27.80048]
[1777464906189,33.63,77281.87,0.0,-0.30741,0.00013,27.80048]
[1777464906005,33.63,77289.39,0.0,-0.30642,0.00013,27.76366]
[1777464906906,33.63,77289.39,0.0,-0.30642,0.00013,27.7638]
[1777464910857,33.63,77296.62,0.0,-0.30548,0.00013,27.72863]
[1777464911007,33.63,77301.43,0.0,-0.30485,0.00013,27.70498]
[1777464911901,33.63,77301.43,0.0,-0.30485,0.00013,27.70498]
[1777464911941,33.63,77301.43,0.0,-0.30486,0.00013,27.70517]
[1777464913093,33.63,77301.43,0.0,-0.30486,0.00013,27.70517]
[1777464916978,33.64,77312.08,0.0,-0.30347,0.00013,27.65289]
[1777464917045,33.64,77312.85,0.0,-0.30338,0.00013,27.64928]
[1777464918210,33.64,77312.85,0.0,-0.30338,0.00013,27.64928]
[1777464918687,33.64,77315.47,0.0,-0.30304,0.00013,27.63669]
[1777464918934,33.64,77315.47,0.0,-0.30304,0.00013,27.63669]
[1777464919114,33.64,77315.47,0.0,-0.30304,0.00013,27.63669]
[1777464919193,33.64,77319.89,0.0,-0.30246,0.00013,27.61457]
[1777464920849,33.64,77319.89,0.0,-0.30247,0.00013,27.61465]
[1777464920896,33.64,77319.89,0.0,-0.30247,0.00013,27.61465]
[1777464921004,33.64,77321.24,0.0,-0.30229,0.00013,27.60788]
[1777464926137,33.64,77329.31,0.0,-0.30123,0.00013,27.5674]
[1777464929076,33.64,77338.26,0.0,-0.30007,0.00013,27.52231]
[1777464929161,33.64,77338.26,0.0,-0.30007,0.00013,27.52231]
[1777464929225,33.64,77338.26,0.0,-0.30007,0.00013,27.52231]
[1777464929236,33.64,77339.64,0.0,-0.29989,0.00013,27.51545]
[1777464932140,33.64,77344.4,0.0,-0.29926,0.00013,27.48823]
[1777464932977,33.64,77353.45,0.0,-0.29808,0.00013,27.44231]
[1777464933001,33.64,77353.45,0.0,-0.29808,0.00013,27.44231]
[1777464933142,33.64,77360.44,0.0,-0.29717,0.00013,27.40655]
[1777464934443,33.64,77360.44,0.0,-0.29717,0.00013,27.40653]
[1777464935103,33.64,77365.53,0.0,-0.29651,0.00013,27.38024]
[1777464937117,33.64,77375.57,0.0,-0.2952,0.00013,27.32817]
[1777464941208,33.64,77365.49,0.0,-0.2965,0.00013,27.3802]
[1777464946864,33.64,77368.75,0.0,-0.29608,0.00013,27.36331]
[1777464946877,33.64,77368.75,0.0,-0.29608,0.00013,27.36331]
[1777464946891,33.64,77368.75,0.0,-0.29608,0.00013,27.36331]
[1777464947124,33.64,77368.75,0.0,-0.29608,0.00013,27.36331]
[1777464947132,33.64,77368.75,0.0,-0.29608,0.00013,27.36331]
[1777464947216,33.64,77368.75,0.0,-0.29608,0.00013,27.36331]
[1777464947244,33.64,77361.83,0.0,-0.29698,0.00013,27.3989]
[1777464949740,33.64,77356.6,0.0,-0.29766,0.00013,27.42592]
[1777464949753,33.64,77356.6,0.0,-0.29766,0.00013,27.42592]
[1777464949763,33.64,77356.6,0.0,-0.29766,0.00013,27.42592]
[1777464949774,33.64,77356.6,0.0,-0.29766,0.00013,27.42592]
[1777464949844,33.64,77356.6,0.0,-0.29766,0.00013,27.42592]
[1777464950210,33.64,77357.9,0.0,-0.2975,0.00013,27.41944]
[1777464951179,33.64,77357.9,0.0,-0.2975,0.00013,27.41944]
[1777464951280,33.64,77359.52,0.0,-0.29729,0.00013,27.41144]
[1777464951317,33.64,77359.52,0.0,-0.29729,0.00013,27.41144]
[1777464952227,33.65,77359.52,0.0,-0.2973,0.00013,27.41159]
[1777464953794,33.65,77359.51,0.0,-0.2973,0.00013,27.41164]
[1777464954240,33.65,77361.47,0.0,-0.29705,0.00013,27.4019]
[1777464955101,33.65,77361.47,0.0,-0.29705,0.00013,27.4019]
[1777464955334,33.65,77365.61,0.0,-0.29651,0.00013,27.38065]
[1777464955632,33.65,77365.61,0.0,-0.29651,0.00013,27.38065]
[1777464956342,33.65,77369.77,0.0,-0.29598,0.00013,27.35953]
[1777464956349,33.65,77369.77,0.0,-0.29598,0.00013,27.35953]
[1777464957260,33.65,77374.44,0.0,-0.29538,0.00013,27.33544]
[1777464962294,33.65,77375.22,0.0,-0.29531,0.00013,27.33276]
[1777464966464,33.66,77375.34,0.0,-0.2953,0.00013,27.3325]
[1777464966565,33.66,77374.62,0.0,-0.2954,0.00013,27.3364]
[1777464972177,33.66,77369.1,0.0,-0.29613,0.00013,27.36548]
[1777464974501,33.66,77370.83,0.0,-0.29592,0.00013,27.35713]
[1777464974509,33.66,77370.83,0.0,-0.29592,0.00013,27.35713]
[1777464974534,33.66,77370.83,0.0,-0.29592,0.00013,27.35713]
[1777464975235,33.66,77370.83,0.0,-0.29592,0.00013,27.35713]
[1777464975304,33.66,77370.53,0.0,-0.29596,0.00013,27.35881]
[1777464977067,33.66,77356.96,0.0,-0.29773,0.00013,27.42869]
[1777464977471,33.66,77356.96,0.0,-0.29773,0.00013,27.42869]
[1777464977488,33.66,77356.96,0.0,-0.29773,0.00013,27.42869]
[1777464977612,33.66,77356.96,0.0,-0.29773,0.00013,27.42869]
[1777464977688,33.66,77350.37,0.0,-0.29859,0.00013,27.4624]
[1777464979116,33.66,77350.37,0.0,-0.29859,0.00013,27.4624]
[1777464979155,33.66,77347.98,0.0,-0.2989,0.00013,27.47456]
[1777464981082,33.66,77347.98,0.0,-0.2989,0.00013,27.47463]
[1777464981121,33.66,77347.98,0.0,-0.2989,0.00013,27.47463]
[1777464981148,33.66,77343.29,0.0,-0.29951,0.00013,27.49851]
[1777464981360,33.66,77343.29,0.0,-0.29951,0.00013,27.49851]
[1777464981398,33.66,77343.29,0.0,-0.29951,0.00013,27.49851]
[1777464981514,33.66,77343.29,0.0,-0.29951,0.00013,27.49851]
[1777464982130,33.66,77343.29,0.0,-0.29951,0.00013,27.49851]
[1777464982243,33.66,77333.73,0.0,-0.30076,0.00013,27.54692]
[1777464985105,33.67,77326.34,0.0,-0.30174,0.00013,27.58445]
[1777464985117,33.67,77326.34,0.0,-0.30174,0.00013,27.58445]
[1777464985206,33.67,77325.41,0.0,-0.30187,0.00013,27.58965]
[1777464985660,33.67,77325.41,0.0,-0.30187,0.00013,27.58965]
[1777464985726,33.67,77325.41,0.0,-0.30187,0.00013,27.58965]
[1777464985761,33.67,77325.7,0.0,-0.30184,0.00013,27.58846]
[1777464989143,33.67,77324.9,0.0,-0.30194,0.00013,27.59245]
[1777464989245,33.67,77323.81,0.0,-0.30209,0.00013,27.5979]
[1777464994521,33.67,77326.4,0.0,-0.30173,0.00013,27.58176]
[1777465000580,33.67,77324.37,0.0,-0.302,0.00013,27.59207]
[1777465005615,33.67,77326.38,0.0,-0.30174,0.00013,27.58214]
[1777465010742,33.67,77322.59,0.0,-0.30224,0.00013,27.60136]
[1777465012463,33.67,77318.99,0.0,-0.30271,0.00013,27.61941]
[1777465012606,33.67,77318.99,0.0,-0.30271,0.00013,27.61941]
[1777465012609,33.67,77318.99,0.0,-0.30271,0.00013,27.61941]
[1777465012615,33.67,77318.99,0.0,-0.30271,0.00013,27.61941]
[1777465013336,33.67,77316.25,0.0,-0.30307,0.00013,27.63315]
[1777465013471,33.67,77316.25,0.0,-0.30307,0.00013,27.63315]
[1777465013958,33.67,77316.25,0.0,-0.30307,0.00013,27.63315]
[1777465013964,33.67,77316.25,0.0,-0.30307,0.00013,27.63315]
[1777465013970,33.67,77312.4,0.0,-0.30358,0.00013,27.65235]
[1777465015216,33.67,77312.4,0.0,-0.30358,0.00013,27.65235]
[1777465015222,33.67,77312.4,0.0,-0.30358,0.00013,27.65235]
[1777465016620,33.67,77312.01,0.0,-0.30363,0.00013,27.65431]
[1777465016653,33.67,77312.01,0.0,-0.30363,0.00013,27.65431]
[1777465017306,33.67,77312.01,0.0,-0.30363,0.00013,27.65431]
[1777465017345,33.67,77301.88,0.0,-0.30497,0.00013,27.70486]
[1777465017984,33.67,77301.88,0.0,-0.30497,0.00013,27.70486]
[1777465018003,33.67,77301.88,0.0,-0.30497,0.00013,27.70486]
[1777465018042,33.67,77301.88,0.0,-0.30497,0.00013,27.70486]
[1777465018049,33.67,77301.88,0.0,-0.30497,0.00013,27.70486]
[1777465018717,33.67,77299.27,0.0,-0.30531,0.00013,27.71777]
[1777465018791,33.68,77297.98,0.0,-0.30549,0.00013,27.72437]
[1777465019507,33.68,77297.98,0.0,-0.30549,0.00013,27.72437]
[1777465019890,33.68,77297.98,0.0,-0.30549,0.00013,27.72437]
[1777465019904,33.68,77297.98,0.0,-0.30549,0.00013,27.72437]
[1777465020129,33.68,77297.98,0.0,-0.30549,0.00013,27.72437]
[1777465020149,33.68,77297.98,0.0,-0.30549,0.00013,27.72437]
[1777465022061,33.68,77297.81,0.0,-0.30553,0.00013,27.72584]
[1777465022086,33.68,77297.81,0.0,-0.30553,0.00013,27.72584]
[1777465022159,33.68,77290.5,0.0,-0.30649,0.00013,27.762]
[1777465024083,33.68,77291.67,0.0,-0.30634,0.00013,27.75642]
[1777465026127,33.68,77294.61,0.0,-0.30596,0.00013,27.74211]
[1777465026229,33.68,77295.08,0.0,-0.3059,0.00013,27.73997]
[1777465027639,33.68,77296.34,0.0,-0.30574,0.00013,27.73394]
[1777465028108,33.68,77296.34,0.0,-0.30574,0.00013,27.73394]
[1777465030172,33.69,77300.25,0.0,-0.30524,0.00013,27.71517]
[1777465030188,33.69,77302.48,0.0,-0.30495,0.00013,27.70415]
[1777465030666,33.69,77302.48,0.0,-0.30495,0.00013,27.70415]
[1777465030780,33.69,77302.48,0.0,-0.30495,0.00013,27.70415]
[1777465031253,33.69,77302.48,0.0,-0.30495,0.00013,27.70415]
[1777465031307,33.69,77322.86,0.0,-0.30228,0.00013,27.60292]
[1777465031705,33.69,77322.86,0.0,-0.30228,0.00013,27.60292]
[1777465032228,33.69,77324.62,0.0,-0.30205,0.00013,27.59432]
[1777465035262,33.69,77322.65,0.0,-0.30231,0.00013,27.60425]
[1777465035363,33.69,77323.36,0.0,-0.30222,0.00013,27.60072]
[1777465038090,33.69,77324.01,0.0,-0.30214,0.00013,27.59774]
[1777465038202,33.69,77324.01,0.0,-0.30214,0.00013,27.59774]
[1777465038277,33.69,77324.01,0.0,-0.30214,0.00013,27.59774]
[1777465038382,33.69,77324.01,0.0,-0.30214,0.00013,27.59774]
[1777465038362,33.69,77325.36,0.0,-0.30196,0.00013,27.59102]
[1777465039987,33.69,77325.36,0.0,-0.30197,0.00013,27.59141]
[1777465039993,33.69,77325.36,0.0,-0.30197,0.00013,27.59141]
[1777465040009,33.69,77325.36,0.0,-0.30197,0.00013,27.59141]
[1777465040270,33.69,77313.54,0.0,-0.30352,0.00013,27.65045]
[1777465040503,33.69,77313.54,0.0,-0.30352,0.00013,27.65045]
[1777465041216,33.69,77313.54,0.0,-0.30352,0.00013,27.65045]
[1777465042170,33.69,77313.39,0.0,-0.30356,0.00013,27.65173]
[1777465042267,33.69,77313.39,0.0,-0.30356,0.00013,27.65173]
[1777465042271,33.7,77313.82,0.0,-0.3035,0.00013,27.64983]
[1777465047532,33.7,77313.13,0.0,-0.30362,0.00013,27.65423]
[1777465052699,33.71,77314.23,0.0,-0.30349,0.00013,27.64687]
[1777465057766,33.71,77313.93,0.0,-0.30356,0.00013,27.64966]
[1777465058452,33.71,77315.6,0.0,-0.30335,0.00013,27.64162]
[1777465058996,33.72,77316.91,0.0,-0.30318,0.00013,27.63537]
[1777465064068,33.72,77322.36,0.0,-0.30251,0.00013,27.6096]
[1777465066546,33.73,77322.88,0.0,-0.30246,0.00013,27.60791]
[1777465067059,33.73,77323.15,0.0,-0.30243,0.00013,27.60687]
[1777465072094,33.73,77325.33,0.0,-0.30218,0.00013,27.59721]
[1777465077230,33.74,77325.52,0.0,-0.30218,0.00013,27.59753]
[1777465078624,33.74,77317.35,0.0,-0.30327,0.00013,27.6389]
[1777465078684,33.74,77317.35,0.0,-0.30327,0.00013,27.6389]
[1777465080290,33.75,77317.35,0.0,-0.30328,0.00013,27.63923]
[1777465080305,33.75,77317.35,0.0,-0.30328,0.00013,27.63923]
[1777465086195,33.76,77318.17,0.0,-0.30322,0.00013,27.63734]
[1777465090083,33.76,77323.28,0.0,-0.30258,0.00013,27.61287]
[1777465090596,33.76,77322.82,0.0,-0.30264,0.00013,27.61517]
[1777465092206,33.76,77323.13,0.0,-0.3026,0.00013,27.61372]
[1777465092835,33.76,77324.76,0.0,-0.30239,0.00013,27.60558]
[1777465098283,33.76,77327.6,0.0,-0.30202,0.00013,27.59174]
[1777465099156,33.76,77327.6,0.0,-0.30202,0.00013,27.59174]
[1777465099162,33.76,77327.6,0.0,-0.30202,0.00013,27.59174]
[1777465100388,33.76,77327.77,0.0,-0.302,0.00013,27.59095]
[1777465100905,33.76,77325.66,0.0,-0.30228,0.00013,27.60157]
[1777465101160,33.76,77325.66,0.0,-0.30228,0.00013,27.60157]
[1777465101173,33.76,77325.66,0.0,-0.30228,0.00013,27.60157]
[1777465104172,33.76,77320.05,0.0,-0.30302,0.00013,27.62975]
[1777465104522,33.77,77320.29,0.0,-0.303,0.00013,27.62891]
[1777465104557,33.77,77320.29,0.0,-0.303,0.00013,27.62891]
[1777465104944,33.77,77320.29,0.0,-0.303,0.00013,27.62891]
[1777465105330,33.77,77320.12,0.0,-0.30302,0.00013,27.62976]
[1777465105547,33.77,77320.12,0.0,-0.30302,0.00013,27.62976]
[1777465105557,33.77,77320.12,0.0,-0.30302,0.00013,27.62976]
[1777465105612,33.77,77320.12,0.0,-0.30302,0.00013,27.62976]
[1777465106337,33.77,77310.8,0.0,-0.30425,0.00013,27.67637]
[1777465106541,33.77,77310.8,0.0,-0.30425,0.00013,27.67637]
[1777465108111,33.77,77305.35,0.0,-0.30496,0.00013,27.7033]
[1777465108998,33.77,77307.58,0.0,-0.30468,0.00013,27.69255]
[1777465111703,33.77,77319.93,0.0,-0.30307,0.00013,27.62923]
[1777465112042,33.77,77319.93,0.0,-0.30307,0.00013,27.62923]
[1777465115057,33.78,77321.65,0.0,-0.30285,0.00013,27.62071]
[1777465120435,33.79,77312.03,0.0,-0.30416,0.00013,27.67063]
[1777465121041,33.79,77312.03,0.0,-0.30416,0.00013,27.67063]
[1777465121125,33.79,77312.03,0.0,-0.30416,0.00013,27.67063]
[1777465121442,33.79,77312.55,0.0,-0.30409,0.00013,27.66806]
[1777465122087,33.79,77312.55,0.0,-0.30409,0.00013,27.66806]
[1777465122449,33.79,77312.33,0.0,-0.30413,0.00013,27.66958]
[1777465123019,33.79,77312.33,0.0,-0.30413,0.00013,27.66958]
[1777465123028,33.79,77312.33,0.0,-0.30413,0.00013,27.66958]
[1777465128492,33.79,77319.3,0.0,-0.30325,0.00013,27.63643]
[1777465133628,33.8,77319.49,0.0,-0.30324,0.00013,27.63624]
[1777465133658,33.8,77319.49,0.0,-0.30324,0.00013,27.63624]
[1777465134345,33.8,77319.48,0.0,-0.30325,0.00013,27.63654]
[1777465135114,33.8,77319.48,0.0,-0.30325,0.00013,27.63654]
[1777465135295,33.8,77319.48,0.0,-0.30325,0.00013,27.63654]
[1777465135310,33.8,77319.48,0.0,-0.30325,0.00013,27.63654]
[1777465135395,33.8,77313.7,0.0,-0.30402,0.00013,27.66568]
[1777465135915,33.8,77313.7,0.0,-0.30402,0.00013,27.66568]
[1777465136417,33.8,77313.7,0.0,-0.30402,0.00013,27.66568]
[1777465137317,33.8,77308.07,0.0,-0.30476,0.00013,27.69371]
[1777465137414,33.8,77307.69,0.0,-0.30481,0.00013,27.69558]
[1777465141068,33.81,77310.16,0.0,-0.3045,0.00013,27.68396]
[1777465141102,33.81,77310.16,0.0,-0.3045,0.00013,27.68396]
[1777465141358,33.81,77310.16,0.0,-0.3045,0.00013,27.68396]
[1777465141364,33.81,77310.16,0.0,-0.3045,0.00013,27.68396]
[1777465141459,33.81,77309.22,0.0,-0.30464,0.00013,27.689]
[1777465143597,33.81,77319.85,0.0,-0.30325,0.00013,27.63671]
[1777465148632,33.82,77318.99,0.0,-0.30339,0.00013,27.64203]
[1777465149973,33.82,77318.99,0.0,-0.30339,0.00013,27.64203]
[1777465149980,33.82,77318.99,0.0,-0.30339,0.00013,27.64203]
[1777465150664,33.82,77318.0,0.0,-0.30353,0.00013,27.64718]
[1777465151309,33.82,77318.0,0.0,-0.30353,0.00013,27.64718]
[1777465151569,33.82,77318.76,0.0,-0.30343,0.00013,27.64364]
[1777465153100,33.82,77318.76,0.0,-0.30344,0.00013,27.64409]
[1777465158708,33.83,77320.57,0.0,-0.30324,0.00013,27.63647]
[1777465163102,33.83,77321.56,0.0,-0.30313,0.00013,27.63221]
[1777465163203,33.83,77321.39,0.0,-0.30316,0.00013,27.63328]
[1777465168772,33.84,77315.97,0.0,-0.30389,0.00013,27.66138]
[1777465170292,33.84,77315.97,0.0,-0.30389,0.00013,27.66138]
[1777465170938,33.84,77313.79,0.0,-0.30418,0.00013,27.67235]
[1777465174619,33.84,77312.37,0.0,-0.30437,0.00013,27.67698]
[1777465175750,33.84,77312.41,0.0,-0.30437,0.00013,27.67697]
[1777465175901,33.84,77312.41,0.0,-0.30437,0.00013,27.67697]
[1777465176272,33.84,77312.41,0.0,-0.30437,0.00013,27.67697]
[1777465176467,33.84,77312.61,0.0,-0.30435,0.00013,27.67617]
[1777465176712,33.84,77312.61,0.0,-0.30435,0.00013,27.67617]
[1777465177353,33.85,77300.78,0.0,-0.30591,0.00013,27.73472]
[1777465177687,33.85,77300.78,0.0,-0.30591,0.00013,27.73472]
[1777465178172,33.85,77297.19,0.0,-0.30638,0.00013,27.7523]
[1777465179723,33.85,77297.19,0.0,-0.30639,0.00013,27.75255]
[1777465180088,33.85,77297.19,0.0,-0.30639,0.00013,27.75255]
[1777465180108,33.85,77294.85,0.0,-0.30669,0.00013,27.76398]
[1777465181185,33.85,77294.85,0.0,-0.30669,0.00013,27.76398]
[1777465181195,33.85,77294.85,0.0,-0.30669,0.00013,27.76398]
[1777465181310,33.85,77294.85,0.0,-0.30669,0.00013,27.76398]
[1777465181318,33.85,77294.85,0.0,-0.30669,0.00013,27.76398]
[1777465181411,33.85,77290.99,0.0,-0.3072,0.00013,27.78292]
[1777465182187,33.85,77290.99,0.0,-0.3072,0.00013,27.78292]
[1777465182248,33.85,77290.91,0.0,-0.30721,0.00013,27.78341]
[1777465182613,33.85,77290.91,0.0,-0.30721,0.00013,27.78341]
[1777465183113,33.85,77290.91,0.0,-0.30721,0.00013,27.78341]
[1777465183333,33.85,77290.91,0.0,-0.30721,0.00013,27.78341]
[1777465183397,33.85,77293.83,0.0,-0.30683,0.00013,27.76926]
[1777465184423,33.85,77293.83,0.0,-0.30683,0.00013,27.76926]
[1777465185194,33.85,77290.88,0.0,-0.30723,0.00013,27.78382]
[1777465185887,33.85,77285.28,0.0,-0.30796,0.00013,27.81112]
[1777465186377,33.85,77285.28,0.0,-0.30796,0.00013,27.81112]
[1777465187910,33.86,77282.93,0.0,-0.3083,0.00013,27.82375]
[1777465188295,33.86,77282.93,0.0,-0.3083,0.00013,27.82375]
[1777465188336,33.86,77279.5,0.0,-0.30875,0.00013,27.84035]
[1777465189894,33.86,77279.5,0.0,-0.30875,0.00013,27.84035]
[1777465191252,33.86,77275.8,0.0,-0.30924,0.00013,27.85824]
[1777465191945,33.86,77276.7,0.0,-0.30912,0.00013,27.8539]
[1777465193427,33.86,77276.79,0.0,-0.30911,0.00013,27.85347]
[1777465193435,33.86,77276.79,0.0,-0.30911,0.00013,27.85347]
[1777465198982,33.86,77277.19,0.0,-0.30906,0.00013,27.85155]
[1777465201395,33.86,77277.3,0.0,-0.30904,0.00013,27.85102]
[1777465202385,33.86,77278.09,0.0,-0.30894,0.00013,27.84719]
[1777465202471,33.86,77278.09,0.0,-0.30894,0.00013,27.84719]
[1777465202580,33.86,77269.72,0.0,-0.31004,0.00013,27.88752]
[1777465203295,33.86,77269.72,0.0,-0.31004,0.00013,27.88752]
[1777465203307,33.86,77269.72,0.0,-0.31004,0.00013,27.88752]
[1777465203310,33.86,77269.72,0.0,-0.31004,0.00013,27.88752]
[1777465203539,33.86,77257.78,0.0,-0.31162,0.00013,27.94468]
[1777465204044,33.86,77257.78,0.0,-0.31162,0.00013,27.94468]
[1777465204137,33.86,77257.78,0.0,-0.31162,0.00013,27.94468]
[1777465207182,33.85,77259.09,0.0,-0.31144,0.00013,27.93817]
[1777465210329,33.85,77262.35,0.0,-0.311,0.00013,27.92238]
[1777465212215,33.85,77262.4,0.0,-0.311,0.00013,27.9223]
[1777465212268,33.85,77262.4,0.0,-0.311,0.00013,27.9223]
[1777465218116,33.86,77262.02,0.0,-0.31108,0.00013,27.92533]
[1777465219902,33.86,77262.66,0.0,-0.311,0.00013,27.92227]
[1777465219978,33.86,77262.66,0.0,-0.311,0.00013,27.92227]
[1777465220030,33.86,77262.66,0.0,-0.311,0.00013,27.92227]
[1777465220154,33.86,77262.66,0.0,-0.311,0.00013,27.92227]
[1777465220362,33.86,77262.66,0.0,-0.311,0.00013,27.92227]
[1777465220403,33.86,77255.36,0.0,-0.31197,0.00013,27.95735]
[1777465220871,33.86,77255.36,0.0,-0.31197,0.00013,27.95735]
[1777465221224,33.86,77255.36,0.0,-0.31197,0.00013,27.95735]
[1777465221891,33.86,77246.73,0.0,-0.31311,0.00013,27.99848]
[1777465222147,33.86,77246.73,0.0,-0.31312,0.00013,27.99861]
[1777465222884,33.86,77246.73,0.0,-0.31312,0.00013,27.99861]
[1777465222898,33.86,77246.73,0.0,-0.31312,0.00013,27.99861]
[1777465223569,33.87,77250.02,0.0,-0.31269,0.00013,27.9833]
[1777465224251,33.87,77250.02,0.0,-0.31269,0.00013,27.9833]
[1777465224273,33.87,77250.02,0.0,-0.31269,0.00013,27.9833]
[1777465224367,33.87,77247.09,0.0,-0.31308,0.00013,27.99718]
[1777465225110,33.87,77247.09,0.0,-0.31308,0.00013,27.99718]
[1777465226123,33.87,77244.28,0.0,-0.31345,0.00013,28.0106]
[1777465226294,33.87,77244.28,0.0,-0.31345,0.00013,28.0106]
[1777465226639,33.87,77237.02,0.0,-0.31442,0.00013,28.04494]
[1777465226657,33.87,77237.02,0.0,-0.31442,0.00013,28.04494]
[1777465226813,33.87,77237.02,0.0,-0.31442,0.00013,28.04494]
[1777465227581,33.87,77237.02,0.0,-0.31442,0.00013,28.04494]
[1777465228040,33.87,77229.2,0.0,-0.31546,0.00013,28.0817]
[1777465228077,33.87,77229.2,0.0,-0.31546,0.00013,28.0817]
[1777465228332,33.87,77229.2,0.0,-0.31546,0.00013,28.0817]
[1777465228404,33.87,77229.2,0.0,-0.31546,0.00013,28.0817]
[1777465228432,33.87,77218.08,0.0,-0.31694,0.00013,28.13354]
[1777465228664,33.87,77218.08,0.0,-0.31694,0.00013,28.13354]
[1777465228934,33.87,77218.08,0.0,-0.31694,0.00013,28.13354]
[1777465229064,33.87,77218.08,0.0,-0.31694,0.00013,28.13354]
[1777465229476,33.87,77218.08,0.0,-0.31694,0.00013,28.13354]
[1777465229485,33.87,77218.08,0.0,-0.31694,0.00013,28.13354]
[1777465229490,33.87,77218.08,0.0,-0.31694,0.00013,28.13354]
[1777465229577,33.87,77205.4,0.0,-0.31863,0.00013,28.19223]
[1777465230255,33.87,77205.4,0.0,-0.31863,0.00013,28.19223]
[1777465230367,33.87,77205.4,0.0,-0.31863,0.00013,28.19223]
[1777465230426,33.87,77205.4,0.0,-0.31863,0.00013,28.19223]
[1777465230450,33.87,77205.4,0.0,-0.31863,0.00013,28.19223]
[1777465230514,33.87,77205.4,0.0,-0.31863,0.00013,28.19223]
[1777465230590,33.87,77205.4,0.0,-0.31863,0.00013,28.19223]
[1777465230489,33.87,77196.01,0.0,-0.31989,0.00013,28.23575]
[1777465230943,33.87,77196.01,0.0,-0.31989,0.00013,28.23575]
[1777465231028,33.87,77196.01,0.0,-0.31989,0.00013,28.23575]
[1777465231209,33.87,77196.01,0.0,-0.31989,0.00013,28.23575]
[1777465231308,33.87,77196.01,0.0,-0.31989,0.00013,28.23575]
[1777465231323,33.87,77196.01,0.0,-0.31989,0.00013,28.23575]
[1777465231587,33.87,77178.54,0.0,-0.32222,0.00013,28.3121]
[1777465231768,33.87,77178.54,0.0,-0.32222,0.00013,28.3121]
[1777465232265,33.87,77178.54,0.0,-0.32222,0.00013,28.3121]
[1777465232475,33.87,77178.54,0.0,-0.32222,0.00013,28.3121]
[1777465232564,33.87,77178.54,0.0,-0.32222,0.00013,28.3121]
[1777465232571,33.87,77164.6,0.0,-0.32409,0.00013,28.3748]
[1777465233395,33.87,77164.6,0.0,-0.32409,0.00013,28.3748]
[1777465233435,33.87,77164.53,0.0,-0.32411,0.00013,28.37527]
[1777465233985,33.87,77164.53,0.0,-0.32411,0.00013,28.37527]
[1777465234481,33.87,77164.53,0.0,-0.32411,0.00013,28.37527]
[1777465234570,33.87,77160.91,0.0,-0.32459,0.00013,28.39146]
[1777465235169,33.87,77160.91,0.0,-0.32459,0.00013,28.39146]
[1777465235252,33.87,77160.91,0.0,-0.32459,0.00013,28.39146]
[1777465235276,33.87,77151.44,0.0,-0.32587,0.00013,28.43359]
[1777465236259,33.87,77151.44,0.0,-0.32587,0.00013,28.43359]
[1777465236549,33.87,77151.44,0.0,-0.32587,0.00013,28.43359]
[1777465236342,33.87,77145.9,0.0,-0.32661,0.00013,28.45807]
[1777465236647,33.87,77145.9,0.0,-0.32661,0.00013,28.45807]
[1777465236855,33.87,77145.9,0.0,-0.32661,0.00013,28.45807]
[1777465237276,33.87,77144.83,0.0,-0.32676,0.00013,28.46274]
[1777465238598,33.87,77144.83,0.0,-0.32676,0.00013,28.46274]
[1777465238638,33.88,77137.49,0.0,-0.32779,0.00014,28.49638]
[1777465239291,33.88,77134.89,0.0,-0.32814,0.00014,28.50789]
[1777465240898,33.88,77134.97,0.0,-0.32813,0.00014,28.50767]
[1777465242139,33.88,77133.65,0.0,-0.32832,0.00014,28.51356]
[1777465242491,33.88,77133.65,0.0,-0.32832,0.00014,28.51356]
[1777465242589,33.88,77118.5,0.0,-0.33037,0.00014,28.57953]
[1777465242680,33.88,77118.5,0.0,-0.33037,0.00014,28.57953]
[1777465242792,33.88,77118.5,0.0,-0.33037,0.00014,28.57953]
[1777465242813,33.88,77118.5,0.0,-0.33037,0.00014,28.57953]
[1777465243608,33.88,77119.31,0.0,-0.33027,0.00014,28.5762]
[1777465246212,33.88,77116.63,0.0,-0.33063,0.00014,28.5879]
[1777465246254,33.88,77116.63,0.0,-0.33063,0.00014,28.5879]
[1777465246274,33.88,77116.63,0.0,-0.33063,0.00014,28.5879]
[1777465246344,33.88,77116.63,0.0,-0.33063,0.00014,28.5879]
[1777465246527,33.88,77111.45,0.0,-0.33134,0.00014,28.61027]
[1777465246693,33.88,77111.45,0.0,-0.33134,0.00014,28.61027]
[1777465247579,33.88,77111.45,0.0,-0.33134,0.00014,28.61027]
[1777465247386,33.89,77111.45,0.0,-0.33134,0.00014,28.61051]
[1777465247714,33.89,77111.45,0.0,-0.33134,0.00014,28.61051]
[1777465247916,33.89,77111.45,0.0,-0.33134,0.00014,28.61051]
[1777465248203,33.89,77111.45,0.0,-0.33134,0.00014,28.61051]
[1777465248364,33.89,77111.45,0.0,-0.33134,0.00014,28.61051]
[1777465248428,33.89,77111.45,0.0,-0.33134,0.00014,28.61051]
[1777465248529,33.89,77111.45,0.0,-0.33134,0.00014,28.61051]
[1777465248523,33.89,77088.2,0.0,-0.33451,0.00014,28.70972]
[1777465249511,33.89,77079.85,0.0,-0.33565,0.00014,28.74499]
[1777465250402,33.89,77079.85,0.0,-0.33565,0.00014,28.74499]
[1777465250425,33.89,77079.85,0.0,-0.33565,0.00014,28.74499]
[1777465250440,33.89,77079.85,0.0,-0.33565,0.00014,28.74499]
[1777465250608,33.89,77074.83,0.0,-0.33634,0.00014,28.76611]
[1777465252184,33.89,77074.83,0.0,-0.33635,0.00014,28.7662]
[1777465252229,33.89,77074.83,0.0,-0.33635,0.00014,28.7662]
[1777465252426,33.89,77074.83,0.0,-0.33635,0.00014,28.7662]
[1777465252446,33.89,77074.83,0.0,-0.33635,0.00014,28.7662]
[1777465252572,33.89,77062.17,0.0,-0.33808,0.00014,28.81888]
[1777465252775,33.89,77062.17,0.0,-0.33808,0.00014,28.81888]
[1777465254742,33.89,77057.49,0.0,-0.33872,0.00014,28.83826]
[1777465254982,33.89,77057.49,0.0,-0.33872,0.00014,28.83826]
[1777465255129,33.89,77057.49,0.0,-0.33872,0.00014,28.83826]
[1777465255618,33.89,77057.49,0.0,-0.33872,0.00014,28.83826]
[1777465255443,33.89,77057.24,0.0,-0.33876,0.00014,28.83932]
[1777465256746,33.89,77060.67,0.0,-0.33829,0.00014,28.82523]
[1777465257611,33.89,77062.85,0.0,-0.33799,0.00014,28.81627]
[1777465257766,33.89,77062.85,0.0,-0.33799,0.00014,28.81627]
[1777465257852,33.89,77062.85,0.0,-0.33799,0.00014,28.81627]
[1777465258578,33.89,77062.85,0.0,-0.33799,0.00014,28.81627]
[1777465258589,33.89,77078.22,0.0,-0.33589,0.00014,28.75238]
[1777465258645,33.89,77078.22,0.0,-0.33589,0.00014,28.75238]
[1777465258793,33.89,77078.22,0.0,-0.33589,0.00014,28.75238]
[1777465259611,33.89,77098.87,0.0,-0.33308,0.00014,28.66534]
[1777465260347,33.89,77098.87,0.0,-0.33308,0.00014,28.66534]
[1777465260575,33.89,77098.87,0.0,-0.33308,0.00014,28.66534]
[1777465260539,33.89,77104.39,0.0,-0.33234,0.00014,28.64194]
[1777465261521,33.9,77115.75,0.0,-0.3308,0.00014,28.59335]
[1777465262063,33.9,77115.75,0.0,-0.3308,0.00014,28.59335]
[1777465262498,33.9,77115.75,0.0,-0.33081,0.00014,28.59355]
[1777465263000,33.9,77115.75,0.0,-0.33081,0.00014,28.59355]
[1777465263260,33.9,77115.75,0.0,-0.33081,0.00014,28.59355]
[1777465263383,33.9,77115.75,0.0,-0.33081,0.00014,28.59355]
[1777465263513,33.9,77112.31,0.0,-0.33128,0.00014,28.60855]
[1777465263735,33.9,77112.31,0.0,-0.33128,0.00014,28.60855]
[1777465263783,33.9,77112.31,0.0,-0.33128,0.00014,28.60855]
[1777465263918,33.9,77112.31,0.0,-0.33128,0.00014,28.60855]
[1777465264054,33.9,77112.31,0.0,-0.33128,0.00014,28.60855]
[1777465264231,33.9,77112.31,0.0,-0.33128,0.00014,28.60855]
[1777465264512,33.9,77112.56,0.0,-0.33125,0.00014,28.60766]
[1777465265623,33.9,77133.16,0.0,-0.32846,0.00014,28.51849]
[1777465266177,33.9,77133.16,0.0,-0.32846,0.00014,28.51849]
[1777465266230,33.9,77133.16,0.0,-0.32846,0.00014,28.51849]
[1777465266566,33.9,77138.92,0.0,-0.32769,0.00014,28.49338]
[1777465268760,33.9,77141.04,0.0,-0.3274,0.00013,28.48392]
[1777465268819,33.9,77141.04,0.0,-0.3274,0.00013,28.48392]
[1777465269318,33.9,77141.04,0.0,-0.3274,0.00013,28.48392]
[1777465269547,33.9,77138.32,0.0,-0.32777,0.00014,28.49592]
[1777465269974,33.9,77138.32,0.0,-0.32777,0.00014,28.49592]
[1777465270297,33.9,77138.32,0.0,-0.32777,0.00014,28.49592]
[1777465270554,33.9,77138.49,0.0,-0.32774,0.00014,28.49523]
[1777465272675,33.9,77143.5,0.0,-0.32707,0.00013,28.47328]
[1777465272685,33.9,77143.5,0.0,-0.32707,0.00013,28.47328]
[1777465273031,33.9,77143.5,0.0,-0.32707,0.00013,28.47328]
[1777465273055,33.9,77143.5,0.0,-0.32707,0.00013,28.47328]
[1777465273091,33.9,77143.5,0.0,-0.32707,0.00013,28.47328]
[1777465273134,33.9,77143.5,0.0,-0.32707,0.00013,28.47328]
[1777465273575,33.9,77142.89,0.0,-0.32715,0.00013,28.476]
[1777465274493,33.9,77142.89,0.0,-0.32715,0.00013,28.476]
[1777465274502,33.9,77142.89,0.0,-0.32715,0.00013,28.476]
[1777465274594,33.9,77152.45,0.0,-0.32586,0.00013,28.43376]
[1777465275110,33.9,77152.45,0.0,-0.32586,0.00013,28.43376]
[1777465275560,33.9,77152.45,0.0,-0.32586,0.00013,28.43376]
[1777465275628,33.9,77152.45,0.0,-0.32586,0.00013,28.43374]
[1777465275852,33.9,77152.45,0.0,-0.32586,0.00013,28.43374]
[1777465275910,33.9,77152.45,0.0,-0.32586,0.00013,28.43374]
[1777465276353,33.9,77152.45,0.0,-0.32586,0.00013,28.43374]
[1777465276362,33.9,77152.45,0.0,-0.32586,0.00013,28.43374]
[1777465276600,33.9,77152.56,0.0,-0.32585,0.00013,28.43324]
[1777465279633,33.9,77161.83,0.0,-0.3246,0.00013,28.39204]
[1777465280413,33.9,77161.83,0.0,-0.3246,0.00013,28.39204]
[1777465280628,33.9,77162.49,0.0,-0.32451,0.00013,28.3891]
[1777465282126,33.9,77160.93,0.0,-0.32473,0.00013,28.39624]
[1777465282133,33.9,77160.93,0.0,-0.32473,0.00013,28.39624]
[1777465282136,33.9,77160.93,0.0,-0.32473,0.00013,28.39624]
[1777465287936,33.91,77155.48,0.0,-0.32548,0.00013,28.42121]
[1777465288547,33.91,77155.48,0.0,-0.32548,0.00013,28.42121]
[1777465289569,33.91,77156.54,0.0,-0.32534,0.00013,28.41647]
[1777465289579,33.91,77156.54,0.0,-0.32534,0.00013,28.41647]
[1777465289576,33.91,77155.67,0.0,-0.32546,0.00013,28.42046]
[1777465290069,33.91,77166.51,0.0,-0.324,0.00013,28.37213]
[1777465293640,33.91,77165.73,0.0,-0.32409,0.00013,28.37254]
[1777465295127,33.91,77164.74,0.0,-0.32422,0.00013,28.37695]
[1777465300606,33.91,77159.25,0.0,-0.32496,0.00013,28.40131]
[1777465300619,33.91,77159.25,0.0,-0.32496,0.00013,28.40131]
[1777465305264,33.9,77164.63,0.0,-0.32423,0.00013,28.37714]
[1777465307258,33.9,77167.17,0.0,-0.32388,0.00013,28.36571]
[1777465310016,33.9,77167.76,0.0,-0.3238,0.00013,28.36301]
[1777465310027,33.9,77167.76,0.0,-0.3238,0.00013,28.36301]
[1777465312166,33.9,77169.32,0.0,-0.32359,0.00013,28.35596]
[1777465312216,33.9,77169.32,0.0,-0.32359,0.00013,28.35596]
[1777465312436,33.9,77169.32,0.0,-0.32359,0.00013,28.35596]
[1777465312448,33.9,77176.09,0.0,-0.32268,0.00013,28.3255]
[1777465312741,33.9,77176.09,0.0,-0.32268,0.00013,28.3255]
[1777465313518,33.9,77176.09,0.0,-0.32268,0.00013,28.3255]
[1777465313580,33.9,77159.22,0.0,-0.32495,0.00013,28.40102]
[1777465313697,33.9,77159.22,0.0,-0.32495,0.00013,28.40102]
[1777465314243,33.9,77159.22,0.0,-0.32495,0.00013,28.40102]
[1777465314530,33.9,77146.13,0.0,-0.32671,0.00013,28.45893]
[1777465315105,33.9,77146.13,0.0,-0.32671,0.00013,28.45893]
[1777465315181,33.9,77145.26,0.0,-0.32682,0.00013,28.46265]
[1777465319480,33.9,77144.39,0.0,-0.32693,0.00013,28.46615]
[1777465319575,33.9,77144.39,0.0,-0.32693,0.00013,28.46615]
[1777465319673,33.9,77145.07,0.0,-0.32684,0.00013,28.46305]
[1777465320305,33.9,77145.07,0.0,-0.32684,0.00013,28.46305]
[1777465320402,33.9,77145.07,0.0,-0.32684,0.00013,28.46305]
[1777465320500,33.9,77144.91,0.0,-0.32686,0.00013,28.46365]
[1777465321162,33.9,77144.91,0.0,-0.32686,0.00013,28.46365]
[1777465321373,33.9,77146.92,0.0,-0.32659,0.00013,28.4549]
[1777465322823,33.9,77148.11,0.0,-0.32643,0.00013,28.44977]
[1777465322856,33.9,77148.11,0.0,-0.32643,0.00013,28.44977]
[1777465323181,33.9,77148.11,0.0,-0.32643,0.00013,28.44977]
[1777465323593,33.9,77149.39,0.0,-0.32626,0.00013,28.44424]
[1777465324035,33.9,77149.39,0.0,-0.32626,0.00013,28.44424]
[1777465324400,33.9,77149.39,0.0,-0.32626,0.00013,28.44424]
[1777465331179,33.91,77142.47,0.0,-0.32722,0.00013,28.47551]
[1777465334079,33.91,77141.68,0.0,-0.32733,0.00013,28.47935]
[1777465334485,33.91,77141.68,0.0,-0.32733,0.00013,28.47935]
[1777465334516,33.91,77141.68,0.0,-0.32733,0.00013,28.47935]
[1777465334559,33.91,77130.63,0.0,-0.32884,0.00014,28.52801]
[1777465335676,33.91,77120.86,0.0,-0.33017,0.00014,28.57069]
[1777465337769,33.91,77119.16,0.0,-0.3304,0.00014,28.57828]
[1777465337840,33.91,77117.83,0.0,-0.33059,0.00014,28.58426]
[1777465338525,33.91,77117.83,0.0,-0.33059,0.00014,28.58426]
[1777465338639,33.91,77117.83,0.0,-0.33059,0.00014,28.58426]
[1777465338627,33.92,77099.79,0.0,-0.33304,0.00014,28.66176]
[1777465339407,33.92,77099.79,0.0,-0.33304,0.00014,28.66176]
[1777465339613,33.92,77073.38,0.0,-0.33665,0.00014,28.77306]
[1777465339946,33.92,77073.38,0.0,-0.33665,0.00014,28.77306]
[1777465340069,33.92,77073.38,0.0,-0.33665,0.00014,28.77306]
[1777465340390,33.92,77073.38,0.0,-0.33665,0.00014,28.77306]
[1777465340406,33.92,77073.38,0.0,-0.33665,0.00014,28.77306]
[1777465340542,33.92,77068.67,0.0,-0.33729,0.00014,28.79271]
[1777465342105,33.92,77069.17,0.0,-0.33723,0.00014,28.7907]
[1777465342492,33.92,77066.38,0.0,-0.33761,0.00014,28.80233]
[1777465344613,33.92,77066.38,0.0,-0.33761,0.00014,28.80238]
[1777465344704,33.92,77057.54,0.0,-0.33882,0.00014,28.83887]
[1777465345382,33.92,77057.54,0.0,-0.33882,0.00014,28.83887]
[1777465345578,33.92,77037.46,0.0,-0.34157,0.00014,28.92071]
[1777465346020,33.92,77037.46,0.0,-0.34157,0.00014,28.92071]
[1777465346498,33.92,77037.46,0.0,-0.34157,0.00014,28.92071]
[1777465346530,33.92,77037.46,0.0,-0.34157,0.00014,28.92071]
[1777465346621,33.94,77024.04,0.0,-0.34348,0.00014,28.97664]
[1777465347170,33.94,77024.04,0.0,-0.34348,0.00014,28.97664]
[1777465347210,33.94,77029.65,0.0,-0.34271,0.00014,28.95428]
[1777465349955,33.94,77028.28,0.0,-0.34291,0.00014,28.95997]
[1777465350605,33.94,77030.07,0.0,-0.34266,0.00014,28.95289]
[1777465350940,33.94,77030.07,0.0,-0.34266,0.00014,28.95289]
[1777465351720,33.95,77031.4,0.0,-0.3425,0.00014,28.94557]
[1777465352315,33.95,77031.4,0.0,-0.3425,0.00014,28.94557]
[1777465352353,33.95,77031.4,0.0,-0.3425,0.00014,28.94557]
[1777465352434,33.95,77031.4,0.0,-0.3425,0.00014,28.94557]
[1777465352492,33.95,77031.4,0.0,-0.3425,0.00014,28.94557]
[1777465352708,33.95,77025.96,0.0,-0.34325,0.00014,28.96746]
[1777465353116,33.95,77025.96,0.0,-0.34325,0.00014,28.96746]
[1777465353722,33.95,77034.52,0.0,-0.3421,0.00014,28.93402]
[1777465354224,33.95,77034.52,0.0,-0.3421,0.00014,28.93402]
[1777465354608,33.95,77034.52,0.0,-0.3421,0.00014,28.93402]
[1777465354705,33.96,77044.3,0.0,-0.3408,0.00014,28.89566]
[1777465355622,33.97,77032.84,0.0,-0.34238,0.00014,28.94222]
[1777465356212,33.97,77032.84,0.0,-0.34238,0.00014,28.94222]
[1777465356475,33.97,77025.19,0.0,-0.34343,0.00014,28.97295]
[1777465358247,33.97,77035.83,0.0,-0.34201,0.00014,28.93135]
[1777465360135,33.98,77035.83,0.0,-0.34201,0.00014,28.93148]
[1777465360305,33.98,77035.83,0.0,-0.34201,0.00014,28.93148]
[1777465360724,33.98,77028.08,0.0,-0.34308,0.00014,28.96269]
[1777465360878,33.98,77028.08,0.0,-0.34308,0.00014,28.96269]
[1777465360994,33.98,77028.08,0.0,-0.34308,0.00014,28.96269]
[1777465361017,33.98,77028.08,0.0,-0.34308,0.00014,28.96269]
[1777465361124,33.98,77028.08,0.0,-0.34308,0.00014,28.96269]
[1777465361632,33.98,77028.08,0.0,-0.34308,0.00014,28.96269]
[1777465361672,33.98,77006.96,0.0,-0.34599,0.00014,29.04642]
[1777465361795,33.98,77006.96,0.0,-0.34599,0.00014,29.04642]
[1777465362049,33.98,77006.96,0.0,-0.34599,0.00014,29.04642]
[1777465362099,33.98,77006.96,0.0,-0.34599,0.00014,29.04642]
[1777465362369,33.98,77006.96,0.0,-0.34599,0.00014,29.04642]
[1777465362542,33.98,77006.96,0.0,-0.34599,0.00014,29.04642]
[1777465362784,33.98,76976.14,0.0,-0.35025,0.00014,29.16568]
[1777465363533,33.98,76947.78,0.0,-0.35419,0.00014,29.2727]
[1777465363908,33.98,76947.78,0.0,-0.35419,0.00014,29.2727]
[1777465364399,33.98,76947.78,0.0,-0.35419,0.00014,29.2727]
[1777465364530,33.98,76947.78,0.0,-0.35419,0.00014,29.2727]
[1777465364622,33.98,76947.78,0.0,-0.35419,0.00014,29.2727]
[1777465364731,33.98,76949.55,0.0,-0.35395,0.00014,29.26626]
[1777465365321,33.98,76949.55,0.0,-0.35395,0.00014,29.26626]
[1777465365599,33.98,76947.83,0.0,-0.35419,0.00014,29.27265]
[1777465365912,33.98,76947.83,0.0,-0.35419,0.00014,29.27265]
[1777465366041,33.98,76947.83,0.0,-0.35419,0.00014,29.27265]
[1777465366659,33.98,76947.83,0.0,-0.35419,0.00014,29.27265]
[1777465366651,34.0,76951.78,0.0,-0.3537,0.00014,29.25971]
[1777465367459,34.0,76951.78,0.0,-0.3537,0.00014,29.25971]
[1777465367560,34.0,76964.08,0.0,-0.352,0.00014,29.21385]
[1777465368066,34.0,76964.08,0.0,-0.352,0.00014,29.21385]
[1777465368104,34.0,76964.08,0.0,-0.352,0.00014,29.21385]
[1777465368499,34.0,76964.08,0.0,-0.352,0.00014,29.21385]
[1777465368650,34.0,76981.58,0.0,-0.34959,0.00014,29.14794]
[1777465369011,34.0,76981.58,0.0,-0.34959,0.00014,29.14794]
[1777465369155,34.0,76981.58,0.0,-0.34959,0.00014,29.14794]
[1777465369601,34.02,77005.48,0.0,-0.34637,0.00014,29.05789]
[1777465369762,34.02,77005.48,0.0,-0.34637,0.00014,29.05789]
[1777465370283,34.02,77005.48,0.0,-0.34637,0.00014,29.05789]
[1777465370508,34.02,77005.48,0.0,-0.34637,0.00014,29.05789]
[1777465370609,34.02,77023.56,0.0,-0.34389,0.00014,28.98667]
[1777465371278,34.02,77023.56,0.0,-0.34389,0.00014,28.98667]
[1777465371363,34.02,77023.56,0.0,-0.34389,0.00014,28.98667]
[1777465371381,34.03,77032.91,0.0,-0.34261,0.00014,28.94958]
[1777465372106,34.03,77032.91,0.0,-0.34261,0.00014,28.94958]
[1777465372244,34.03,77032.91,0.0,-0.34261,0.00014,28.94958]
[1777465372585,34.03,77032.91,0.0,-0.34261,0.00014,28.94958]
[1777465372716,34.03,77041.43,0.0,-0.34145,0.00014,28.91567]
[1777465373386,34.03,77041.43,0.0,-0.34145,0.00014,28.91567]
[1777465373430,34.03,77041.43,0.0,-0.34145,0.00014,28.91567]
[1777465373533,34.03,77044.23,0.0,-0.34107,0.00014,28.9045]
[1777465374191,34.03,77044.23,0.0,-0.34107,0.00014,28.9045]
[1777465374326,34.03,77044.23,0.0,-0.34108,0.00014,28.90464]
[1777465375141,34.03,77044.23,0.0,-0.34108,0.00014,28.90464]
[1777465375152,34.03,77044.23,0.0,-0.34108,0.00014,28.90464]
[1777465375163,34.03,77044.23,0.0,-0.34108,0.00014,28.90464]
[1777465375335,34.03,77044.23,0.0,-0.34108,0.00014,28.90464]
[1777465375488,34.03,77044.23,0.0,-0.34108,0.00014,28.90464]
[1777465375514,34.03,77044.23,0.0,-0.34108,0.00014,28.90464]
[1777465375582,34.03,77044.23,0.0,-0.34108,0.00014,28.90464]
[1777465375658,34.03,77044.23,0.0,-0.34108,0.00014,28.90464]
[1777465375686,34.03,77035.44,0.0,-0.34229,0.00014,28.94015]
[1777465375798,34.03,77035.44,0.0,-0.34229,0.00014,28.94015]
[1777465376006,34.03,77035.44,0.0,-0.34229,0.00014,28.94015]
[1777465376475,34.03,77035.44,0.0,-0.34229,0.00014,28.94015]
[1777465376690,34.03,77035.44,0.0,-0.34229,0.00014,28.94015]
[1777465376635,34.03,77002.26,0.0,-0.34684,0.00014,29.07129]
[1777465377326,34.03,77002.26,0.0,-0.34684,0.00014,29.07129]
[1777465377427,34.04,76987.63,0.0,-0.3489,0.00014,29.12893]
[1777465378333,34.04,76987.63,0.0,-0.3489,0.00014,29.12893]
[1777465378710,34.04,76987.63,0.0,-0.3489,0.00014,29.12893]
[1777465378428,34.04,76987.63,0.0,-0.34889,0.00014,29.1289]
[1777465378973,34.04,76987.63,0.0,-0.34889,0.00014,29.1289]
[1777465379464,34.04,76987.63,0.0,-0.34889,0.00014,29.1289]
[1777465379535,34.04,76998.33,0.0,-0.34742,0.00014,29.08758]
[1777465380237,34.04,76998.33,0.0,-0.34742,0.00014,29.08758]
[1777465380352,34.04,76998.33,0.0,-0.34742,0.00014,29.08758]
[1777465380446,34.04,76998.33,0.0,-0.34742,0.00014,29.08758]
[1777465380552,34.04,76993.72,0.0,-0.34806,0.00014,29.10558]
[1777465381124,34.04,76993.72,0.0,-0.34806,0.00014,29.10558]
[1777465381572,34.04,77002.9,0.0,-0.3468,0.00014,29.07011]
[1777465381844,34.04,77002.9,0.0,-0.3468,0.00014,29.07011]
[1777465382014,34.04,77002.9,0.0,-0.3468,0.00014,29.07011]
[1777465382638,34.04,77002.9,0.0,-0.3468,0.00014,29.07011]
[1777465382718,34.04,77031.27,0.0,-0.3429,0.00014,28.95822]
[1777465383646,34.04,77050.75,0.0,-0.34024,0.00014,28.87989]
[1777465384184,34.04,77050.75,0.0,-0.34024,0.00014,28.87989]
[1777465384578,34.04,77051.38,0.0,-0.34015,0.00014,28.87731]
[1777465384902,34.04,77051.38,0.0,-0.34015,0.00014,28.87731]
[1777465385483,34.04,77051.38,0.0,-0.34015,0.00014,28.87729]
[1777465386082,34.04,77051.38,0.0,-0.34015,0.00014,28.87729]
[1777465386093,34.04,77051.38,0.0,-0.34015,0.00014,28.87729]
[1777465386110,34.04,77051.38,0.0,-0.34015,0.00014,28.87729]
[1777465386149,34.04,77051.38,0.0,-0.34015,0.00014,28.87729]
[1777465386703,34.04,77050.15,0.0,-0.34032,0.00014,28.88238]
[1777465387575,34.04,77050.15,0.0,-0.34032,0.00014,28.88238]
[1777465387615,34.04,77050.15,0.0,-0.34032,0.00014,28.88238]
[1777465387705,34.04,77050.85,0.0,-0.34023,0.00014,28.87961]
[1777465389948,34.04,77056.48,0.0,-0.33946,0.00014,28.85688]
[1777465389963,34.04,77056.48,0.0,-0.33946,0.00014,28.85688]
[1777465389967,34.04,77056.48,0.0,-0.33946,0.00014,28.85688]
[1777465390547,34.04,77056.48,0.0,-0.33946,0.00014,28.85688]
[1777465390675,34.04,77056.48,0.0,-0.33946,0.00014,28.85688]
[1777465390776,34.05,77063.1,0.0,-0.33856,0.00014,28.82992]
[1777465391615,34.05,77063.1,0.0,-0.33856,0.00014,28.82992]
[1777465392065,34.05,77070.68,0.0,-0.33753,0.00014,28.79876]
[1777465392462,34.05,77070.68,0.0,-0.33753,0.00014,28.79876]
[1777465392782,34.05,77088.72,0.0,-0.33508,0.00014,28.72384]
[1777465393675,34.05,77088.72,0.0,-0.33508,0.00014,28.72384]
[1777465393750,34.05,77100.08,0.0,-0.33354,0.00014,28.67618]
[1777465394548,34.05,77100.08,0.0,-0.33354,0.00014,28.67618]
[1777465394653,34.05,77103.81,0.0,-0.33304,0.00014,28.66054]
[1777465396361,34.05,77103.81,0.0,-0.33305,0.00014,28.6607]
[1777465396774,34.05,77099.3,0.0,-0.33366,0.00014,28.6799]
[1777465399686,34.05,77102.31,0.0,-0.33326,0.00014,28.66747]
[1777465400311,34.05,77100.29,0.0,-0.33354,0.00014,28.67615]
[1777465400666,34.05,77098.26,0.0,-0.33382,0.00014,28.68485]
[1777465402283,34.05,77098.26,0.0,-0.33382,0.00014,28.68499]
[1777465402605,34.06,77099.22,0.0,-0.3337,0.00014,28.68108]
[1777465403314,34.06,77099.22,0.0,-0.3337,0.00014,28.68108]
[1777465403636,34.06,77094.61,0.0,-0.33433,0.00014,28.70063]
[1777465404322,34.06,77094.61,0.0,-0.33433,0.00014,28.70063]
[1777465404528,34.06,77094.61,0.0,-0.33433,0.00014,28.70063]
[1777465404629,34.06,77087.98,0.0,-0.33523,0.00014,28.72854]
[1777465405084,34.06,77087.98,0.0,-0.33523,0.00014,28.72854]
[1777465405626,34.06,77087.98,0.0,-0.33523,0.00014,28.72863]
[1777465406087,34.06,77087.98,0.0,-0.33523,0.00014,28.72863]
[1777465406446,34.06,77087.98,0.0,-0.33523,0.00014,28.72863]
[1777465406650,34.06,77078.61,0.0,-0.33651,0.00014,28.76772]
[1777465407634,34.06,77078.61,0.0,-0.33651,0.00014,28.76772]
[1777465409441,34.06,77079.54,0.0,-0.33638,0.00014,28.76398]
[1777465409457,34.06,77079.54,0.0,-0.33638,0.00014,28.76398]
[1777465409659,34.06,77083.95,0.0,-0.33579,0.00014,28.74572]
[1777465411512,34.06,77086.95,0.0,-0.33538,0.00014,28.7333]
[1777465412476,34.06,77093.09,0.0,-0.33454,0.00014,28.70464]
[1777465412495,34.06,77093.09,0.0,-0.33454,0.00014,28.70464]
[1777465412680,34.06,77093.09,0.0,-0.33454,0.00014,28.70475]
[1777465413124,34.06,77093.09,0.0,-0.33454,0.00014,28.70475]
[1777465413740,34.06,77096.69,0.0,-0.33406,0.00014,28.68975]
[1777465414232,34.06,77096.69,0.0,-0.33406,0.00014,28.68975]
[1777465414464,34.06,77096.69,0.0,-0.33406,0.00014,28.68975]
[1777465414796,34.06,77101.38,0.0,-0.33343,0.00014,28.6701]
[1777465420738,34.07,77096.77,0.0,-0.33407,0.00014,28.69032]
[1777465422997,34.07,77100.89,0.0,-0.33352,0.00014,28.6732]
[1777465423232,34.07,77100.89,0.0,-0.33352,0.00014,28.6732]
[1777465426298,34.07,77098.97,0.0,-0.33379,0.00014,28.68169]
[1777465426821,34.07,77086.07,0.0,-0.33555,0.00014,28.73588]
[1777465428607,34.08,77082.47,0.0,-0.33604,0.00014,28.75098]
[1777465428795,34.08,77082.47,0.0,-0.33604,0.00014,28.75105]
[1777465433830,34.08,77083.14,0.0,-0.33596,0.00014,28.74857]
[1777465435226,34.08,77080.5,0.0,-0.33632,0.00014,28.75961]
[1777465435844,34.08,77078.12,0.0,-0.33664,0.00014,28.76954]
[1777465441724,34.08,77074.44,0.0,-0.33715,0.00014,28.78492]
[1777465442782,34.08,77074.46,0.0,-0.33715,0.00014,28.78492]
[1777465442787,34.08,77075.53,0.0,-0.33701,0.00014,28.78054]
[1777465443787,34.08,77075.53,0.0,-0.33701,0.00014,28.78054]
[1777465443920,34.08,77077.87,0.0,-0.33669,0.00014,28.7709]
[1777465444083,34.08,77077.87,0.0,-0.33669,0.00014,28.7709]
[1777465444252,34.08,77077.87,0.0,-0.33669,0.00014,28.7709]
[1777465444306,34.08,77077.87,0.0,-0.33669,0.00014,28.7709]
[1777465444720,34.08,77077.87,0.0,-0.33669,0.00014,28.7709]
[1777465444758,34.08,77077.87,0.0,-0.33669,0.00014,28.7709]
[1777465444822,34.08,77059.96,0.0,-0.33913,0.00014,28.84459]
[1777465445537,34.08,77059.96,0.0,-0.33913,0.00014,28.84459]
[1777465445548,34.08,77059.96,0.0,-0.33913,0.00014,28.84459]
[1777465445869,34.08,77049.57,0.0,-0.34054,0.00014,28.8868]
[1777465446173,34.08,77049.57,0.0,-0.34054,0.00014,28.8868]
[1777465448152,34.08,77055.06,0.0,-0.33979,0.00014,28.86449]
[1777465448232,34.08,77055.06,0.0,-0.33979,0.00014,28.86449]
[1777465448377,34.08,77055.06,0.0,-0.33979,0.00014,28.86449]
[1777465448479,34.08,77055.85,0.0,-0.33968,0.00014,28.86122]
[1777465449187,34.08,77064.67,0.0,-0.33848,0.00014,28.82521]
[1777465450878,34.08,77070.69,0.0,-0.33766,0.00014,28.80046]
[1777465451200,34.08,77070.69,0.0,-0.33766,0.00014,28.80046]
[1777465451301,34.08,77072.22,0.0,-0.33745,0.00014,28.79416]
[1777465457405,34.08,77073.76,0.0,-0.33725,0.00014,28.78795]
[1777465458962,34.08,77075.0,0.0,-0.33708,0.00014,28.7829]
[1777465459334,34.08,77080.03,0.0,-0.3364,0.00014,28.76211]
[1777465461546,34.08,77081.89,0.0,-0.33615,0.00014,28.75449]
[1777465461697,34.08,77081.89,0.0,-0.33615,0.00014,28.75449]
[1777465461798,34.08,77083.46,0.0,-0.33594,0.00014,28.74803]
[1777465463002,34.08,77089.36,0.0,-0.33514,0.00014,28.72349]
[1777465463758,34.08,77093.26,0.0,-0.33461,0.00014,28.70725]
[1777465469065,34.09,77091.99,0.0,-0.3348,0.00014,28.71305]
[1777465469071,34.09,77091.99,0.0,-0.3348,0.00014,28.71305]
[1777465469166,34.09,77091.56,0.0,-0.33486,0.00014,28.71485]
[1777465470242,34.09,77091.56,0.0,-0.33486,0.00014,28.71485]
[1777465471079,34.09,77089.18,0.0,-0.33518,0.00014,28.72489]
[1777465471094,34.09,77089.18,0.0,-0.33518,0.00014,28.72489]
[1777465471104,34.09,77089.18,0.0,-0.33518,0.00014,28.72489]
[1777465473398,34.09,77088.89,0.0,-0.33522,0.00014,28.72328]
[1777465475141,34.09,77097.18,0.0,-0.3341,0.00014,28.6887]
[1777465475231,34.09,77097.67,0.0,-0.33403,0.00014,28.68664]
[1777465481017,34.1,77097.0,0.0,-0.33414,0.00014,28.69]
[1777465486133,34.1,77099.3,0.0,-0.33385,0.00014,28.68107]
[1777465486325,34.1,77099.3,0.0,-0.33385,0.00014,28.68107]
[1777465491841,34.1,77091.4,0.0,-0.33493,0.00014,28.71458]
[1777465491881,34.1,77093.62,0.0,-0.33463,0.00014,28.70545]
[1777465494835,34.1,77095.32,0.0,-0.33441,0.00014,28.69841]
[1777465495706,34.11,77098.34,0.0,-0.334,0.00014,28.6859]
[1777465498804,34.11,77106.91,0.0,-0.33285,0.00014,28.65008]
[1777465498905,34.11,77106.77,0.0,-0.33288,0.00014,28.65079]
[1777465500214,34.11,77106.77,0.0,-0.33288,0.00014,28.65079]
[1777465500316,34.11,77104.97,0.0,-0.33312,0.00014,28.65852]
[1777465504696,34.11,77104.35,0.0,-0.33322,0.00014,28.66157]
[1777465504722,34.11,77108.54,0.0,-0.33266,0.00014,28.64396]
[1777465504947,34.11,77108.54,0.0,-0.33266,0.00014,28.64396]
[1777465505513,34.11,77108.54,0.0,-0.33266,0.00014,28.64396]
[1777465505777,34.11,77110.78,0.0,-0.33236,0.00014,28.63459]
[1777465509518,34.12,77113.19,0.0,-0.33204,0.00013,28.62462]
[1777465509535,34.12,77113.19,0.0,-0.33204,0.00013,28.62462]
[1777465509635,34.12,77113.19,0.0,-0.33204,0.00013,28.62462]
[1777465509908,34.12,77117.0,0.0,-0.33153,0.00013,28.60869]
[1777465513684,34.12,77125.9,0.0,-0.33034,0.00013,28.57096]
[1777465515922,34.12,77125.9,0.0,-0.33034,0.00013,28.57096]
[1777465516650,34.12,77129.59,0.0,-0.32985,0.00013,28.5551]
[1777465516657,34.12,77129.59,0.0,-0.32985,0.00013,28.5551]
[1777465516661,34.12,77129.59,0.0,-0.32985,0.00013,28.5551]
[1777465516711,34.12,77129.64,0.0,-0.32984,0.00013,28.5549]
[1777465519968,34.12,77131.65,0.0,-0.32957,0.00013,28.54627]
[1777465520454,34.12,77130.69,0.0,-0.3297,0.00013,28.55041]
[1777465521687,34.12,77130.69,0.0,-0.3297,0.00013,28.55041]
[1777465521779,34.12,77121.92,0.0,-0.33089,0.00013,28.58824]
[1777465527698,34.13,77121.81,0.0,-0.33093,0.00013,28.58971]
[1777465530476,34.13,77121.48,0.0,-0.33099,0.00013,28.59146]
[1777465530489,34.13,77121.48,0.0,-0.33099,0.00013,28.59146]
[1777465532425,34.13,77121.24,0.0,-0.33101,0.00013,28.58974]
[1777465532573,34.13,77121.24,0.0,-0.33101,0.00013,28.58974]
[1777465533260,34.13,77122.49,0.0,-0.33085,0.00013,28.58453]
[1777465533306,34.13,77122.49,0.0,-0.33085,0.00013,28.58453]
[1777465533445,34.13,77122.49,0.0,-0.33085,0.00013,28.58453]
[1777465533831,34.13,77122.49,0.0,-0.33085,0.00013,28.58453]
[1777465533900,34.13,77122.49,0.0,-0.33085,0.00013,28.58453]
[1777465533929,34.14,77110.89,0.0,-0.33242,0.00013,28.63407]
[1777465534755,34.14,77110.89,0.0,-0.33242,0.00013,28.63407]
[1777465534857,34.14,77098.83,0.0,-0.33405,0.00014,28.68508]
[1777465534984,34.14,77098.83,0.0,-0.33405,0.00014,28.68508]
[1777465535925,34.14,77098.83,0.0,-0.33405,0.00014,28.68508]
[1777465535665,34.14,77086.06,0.0,-0.33578,0.00014,28.73852]
[1777465536483,34.14,77086.06,0.0,-0.33578,0.00014,28.73852]
[1777465536674,34.14,77084.21,0.0,-0.33603,0.00014,28.74625]
[1777465537777,34.14,77084.21,0.0,-0.33603,0.00014,28.74625]
[1777465537859,34.14,77084.21,0.0,-0.33603,0.00014,28.74625]
[1777465543702,34.14,77077.31,0.0,-0.33698,0.00014,28.77505]
[1777465547065,34.14,77075.02,0.0,-0.33729,0.00014,28.78455]
[1777465549326,34.14,77066.08,0.0,-0.33851,0.00014,28.82126]
[1777465555859,34.14,77060.42,0.0,-0.33927,0.00014,28.84419]
[1777465557091,34.14,77056.7,0.0,-0.33978,0.00014,28.85926]
[1777465557908,34.14,77057.08,0.0,-0.33972,0.00014,28.85768]
[1777465560737,34.14,77066.81,0.0,-0.3384,0.00014,28.81798]
[1777465561070,34.14,77066.81,0.0,-0.3384,0.00014,28.81798]
[1777465561704,34.14,77066.81,0.0,-0.3384,0.00014,28.81798]
[1777465562148,34.14,77074.09,0.0,-0.33741,0.00014,28.78811]
[1777465562752,34.14,77074.09,0.0,-0.33741,0.00014,28.78814]
[1777465564126,34.14,77078.48,0.0,-0.33681,0.00014,28.77007]
[1777465564142,34.14,77078.48,0.0,-0.33681,0.00014,28.77007]
[1777465567413,34.14,77083.6,0.0,-0.33613,0.00014,28.74906]
[1777465568223,34.14,77077.38,0.0,-0.33697,0.00014,28.77485]
[1777465570128,34.14,77076.57,0.0,-0.33708,0.00014,28.77828]
[1777465570807,34.14,77076.11,0.0,-0.33715,0.00014,28.78021]
[1777465571255,34.14,77076.11,0.0,-0.33715,0.00014,28.78021]
[1777465571814,34.14,77076.71,0.0,-0.33707,0.00014,28.77778]
[1777465576850,34.14,77079.83,0.0,-0.33665,0.00014,28.76515]
[1777465579734,34.14,77080.0,0.0,-0.33663,0.00014,28.76456]
[1777465579742,34.14,77080.0,0.0,-0.33663,0.00014,28.76456]
[1777465581364,34.14,77082.04,0.0,-0.33636,0.00014,28.75624]
[1777465582378,34.14,77081.24,0.0,-0.33647,0.00014,28.75961]
[1777465582896,34.15,77082.26,0.0,-0.33633,0.00014,28.75544]
[1777465584391,34.15,77082.05,0.0,-0.33636,0.00014,28.75638]
[1777465584412,34.15,77082.05,0.0,-0.33636,0.00014,28.75638]
[1777465584590,34.15,77082.05,0.0,-0.33636,0.00014,28.75638]
[1777465584909,34.15,77082.0,0.0,-0.33637,0.00014,28.75664]
[1777465585773,34.15,77082.0,0.0,-0.33637,0.00014,28.75664]
[1777465586412,34.15,77082.78,0.0,-0.33627,0.00014,28.75348]
[1777465591080,34.15,77084.95,0.0,-0.33598,0.00014,28.74479]
[1777465591091,34.15,77084.95,0.0,-0.33598,0.00014,28.74479]
[1777465595150,34.15,77084.56,0.0,-0.33603,0.00014,28.74365]
[1777465595987,34.15,77084.48,0.0,-0.33604,0.00014,28.74406]
[1777465598104,34.15,77085.73,0.0,-0.33588,0.00014,28.73903]
[1777465598549,34.15,77085.73,0.0,-0.33588,0.00014,28.73903]
[1777465599007,34.15,77086.27,0.0,-0.33581,0.00014,28.73687]
[1777465599846,34.15,77086.27,0.0,-0.33581,0.00014,28.73687]
[1777465600016,34.15,77086.21,0.0,-0.33582,0.00014,28.73721]
[1777465600659,34.15,77086.21,0.0,-0.33582,0.00014,28.73721]
[1777465602594,34.16,77099.61,0.0,-0.33401,0.00014,28.68146]
[1777465603037,34.16,77102.69,0.0,-0.3336,0.00014,28.66865]
[1777465606132,34.16,77106.01,0.0,-0.33316,0.00014,28.65495]
[1777465606653,34.16,77106.01,0.0,-0.33316,0.00014,28.65495]
[1777465606738,34.16,77105.25,0.0,-0.33327,0.00014,28.6583]
[1777465610688,34.16,77105.26,0.0,-0.33328,0.00014,28.65873]
[1777465610781,34.16,77105.36,0.0,-0.33328,0.00014,28.65863]
[1777465615699,34.17,77108.22,0.0,-0.3329,0.00013,28.647]
[1777465616000,34.17,77108.22,0.0,-0.3329,0.00013,28.647]
[1777465616398,34.17,77109.85,0.0,-0.33269,0.00013,28.64043]
[1777465616499,34.17,77110.64,0.0,-0.33258,0.00013,28.63709]
[1777465620872,34.17,77113.01,0.0,-0.33228,0.00013,28.6275]
[1777465620956,34.18,77112.96,0.0,-0.33229,0.00013,28.628]
[1777465625989,34.18,77108.72,0.0,-0.33288,0.00013,28.64654]
[1777465631108,34.18,77106.95,0.0,-0.33314,0.00013,28.65472]
[1777465637620,34.19,77107.54,0.0,-0.33309,0.00013,28.65312]
[1777465642771,34.2,77110.53,0.0,-0.33271,0.00013,28.64126]
[1777465643690,34.2,77117.32,0.0,-0.3318,0.00013,28.6128]
[1777465643792,34.2,77121.4,0.0,-0.33126,0.00013,28.59559]
[1777465646905,34.2,77126.13,0.0,-0.33063,0.00013,28.57574]
[1777465646922,34.2,77126.13,0.0,-0.33063,0.00013,28.57574]
[1777465646988,34.2,77126.13,0.0,-0.33063,0.00013,28.57574]
[1777465646997,34.2,77127.13,0.0,-0.3305,0.00013,28.57151]
[1777465648552,34.2,77137.91,0.0,-0.32905,0.00013,28.52528]
[1777465654026,34.2,77138.44,0.0,-0.32895,0.00013,28.51928]
[1777465655066,34.2,77137.04,0.0,-0.32914,0.00013,28.52532]
[1777465654914,34.2,77133.34,0.0,-0.32963,0.00013,28.54108]
[1777465655164,34.2,77133.34,0.0,-0.32963,0.00013,28.54108]
[1777465656294,34.2,77127.63,0.0,-0.3304,0.00013,28.56557]
[1777465656304,34.2,77127.63,0.0,-0.3304,0.00013,28.56557]
[1777465657103,34.2,77121.43,0.0,-0.33123,0.00013,28.59223]
[1777465657183,34.2,77121.43,0.0,-0.33123,0.00013,28.59223]
[1777465663469,34.2,77127.0,0.0,-0.33052,0.00013,28.56957]
[1777465664599,34.2,77127.0,0.0,-0.33052,0.00013,28.56957]
[1777465664693,34.21,77130.78,0.0,-0.33002,0.00013,28.55364]
[1777465666694,34.21,77135.44,0.0,-0.32939,0.00013,28.53373]
[1777465666764,34.21,77135.44,0.0,-0.32939,0.00013,28.53373]
[1777465666980,34.21,77135.44,0.0,-0.32939,0.00013,28.53373]
[1777465667041,34.21,77136.8,0.0,-0.32922,0.00013,28.528]
[1777465667284,34.21,77136.8,0.0,-0.32922,0.00013,28.528]
[1777465667583,34.21,77136.8,0.0,-0.32922,0.00013,28.528]
[1777465667880,34.21,77136.8,0.0,-0.32922,0.00013,28.528]
[1777465668059,34.21,77109.75,0.0,-0.33286,0.00013,28.64352]
[1777465668422,34.21,77109.75,0.0,-0.33286,0.00013,28.64352]
[1777465668521,34.21,77109.75,0.0,-0.33286,0.00013,28.64352]
[1777465668705,34.21,77109.75,0.0,-0.33286,0.00013,28.64352]
[1777465668982,34.21,77109.75,0.0,-0.33286,0.00013,28.64352]
[1777465669058,34.21,77109.75,0.0,-0.33286,0.00013,28.64352]
[1777465669135,34.21,77084.93,0.0,-0.33622,0.00014,28.74733]
[1777465669301,34.21,77084.93,0.0,-0.33622,0.00014,28.74733]
[1777465669990,34.21,77084.93,0.0,-0.33622,0.00014,28.74733]
[1777465670031,34.21,77084.93,0.0,-0.33622,0.00014,28.74733]
[1777465670056,34.21,77079.47,0.0,-0.33696,0.00014,28.76991]
[1777465670289,34.21,77079.47,0.0,-0.33696,0.00014,28.76991]
[1777465670316,34.21,77079.47,0.0,-0.33696,0.00014,28.76991]
[1777465670988,34.21,77079.47,0.0,-0.33696,0.00014,28.76991]
[1777465671195,34.21,77071.72,0.0,-0.33801,0.00014,28.80176]
[1777465671439,34.21,77071.72,0.0,-0.33801,0.00014,28.80176]
[1777465672041,34.21,77066.8,0.0,-0.33868,0.00014,28.82185]
[1777465672674,34.21,77066.8,0.0,-0.33868,0.00014,28.82185]
[1777465672688,34.21,77066.8,0.0,-0.33868,0.00014,28.82185]
[1777465672820,34.21,77064.71,0.0,-0.33896,0.00014,28.83035]
[1777465678382,34.21,77071.72,0.0,-0.33801,0.00014,28.8017]
[1777465678638,34.21,77071.72,0.0,-0.33801,0.00014,28.8017]
[1777465678646,34.21,77071.72,0.0,-0.33801,0.00014,28.8017]
[1777465679436,34.21,77073.05,0.0,-0.33783,0.00014,28.79626]
[1777465679684,34.21,77074.38,0.0,-0.33765,0.00014,28.79081]
[1777465684822,34.21,77074.01,0.0,-0.3377,0.00014,28.79234]
[1777465687090,34.21,77074.62,0.0,-0.33761,0.00014,28.78984]
[1777465687110,34.21,77076.15,0.0,-0.33741,0.00014,28.78357]
[1777465689222,34.21,77082.22,0.0,-0.33658,0.00014,28.7586]
[1777465689261,34.21,77082.22,0.0,-0.33658,0.00014,28.7586]
[1777465690006,34.21,77082.22,0.0,-0.33658,0.00014,28.7586]
[1777465690103,34.21,77087.51,0.0,-0.33587,0.00014,28.73675]
[1777465690802,34.21,77087.51,0.0,-0.33587,0.00014,28.73675]
[1777465690824,34.21,77087.51,0.0,-0.33587,0.00014,28.73675]
[1777465690828,34.21,77087.51,0.0,-0.33587,0.00014,28.73675]
[1777465690891,34.21,77089.25,0.0,-0.33564,0.00014,28.72958]
[1777465691366,34.21,77089.25,0.0,-0.33564,0.00014,28.72958]
[1777465691667,34.21,77089.25,0.0,-0.33564,0.00014,28.72958]
[1777465692211,34.21,77089.25,0.0,-0.33564,0.00014,28.72958]
[1777465692989,34.21,77089.25,0.0,-0.33564,0.00014,28.72958]
[1777465695694,34.21,77098.12,0.0,-0.33445,0.00014,28.69298]
[1777465700803,34.22,77098.85,0.0,-0.33436,0.00013,28.6902]
[1777465705669,34.22,77103.78,0.0,-0.3337,0.00013,28.66993]
[1777465705685,34.22,77103.78,0.0,-0.3337,0.00013,28.66993]
[1777465711012,34.22,77108.48,0.0,-0.33308,0.00013,28.65061]
[1777465711784,34.22,77109.27,0.0,-0.33296,0.00013,28.64432]
[1777465711918,34.22,77109.27,0.0,-0.33296,0.00013,28.64432]
[1777465711925,34.22,77109.27,0.0,-0.33296,0.00013,28.64432]
[1777465712469,34.22,77105.66,0.0,-0.33345,0.00013,28.6596]
[1777465713812,34.22,77102.88,0.0,-0.33383,0.00013,28.67135]
[1777465717713,34.23,77108.6,0.0,-0.33307,0.00013,28.64763]
[1777465717727,34.23,77108.6,0.0,-0.33307,0.00013,28.64763]
[1777465721193,34.23,77109.95,0.0,-0.3329,0.00013,28.64232]
[1777465721562,34.23,77109.95,0.0,-0.3329,0.00013,28.64232]
[1777465723816,34.23,77111.07,0.0,-0.33275,0.00013,28.6378]
[1777465723917,34.23,77110.75,0.0,-0.3328,0.00013,28.63925]
[1777465729119,34.23,77111.98,0.0,-0.33265,0.00013,28.63458]
[1777465732049,34.24,77112.18,0.0,-0.33263,0.00013,28.63395]
[1777465732051,34.24,77113.82,0.0,-0.33241,0.00013,28.62714]
[1777465737380,34.24,77115.48,0.0,-0.33221,0.00013,28.62073]
[1777465739839,34.24,77115.05,0.0,-0.33227,0.00013,28.6228]
[1777465739849,34.24,77115.05,0.0,-0.33227,0.00013,28.6228]
[1777465739852,34.24,77115.05,0.0,-0.33227,0.00013,28.6228]
[1777465740007,34.24,77115.05,0.0,-0.33227,0.00013,28.62292]
[1777465741664,34.24,77116.12,0.0,-0.33213,0.00013,28.61853]
[1777465742106,34.25,77113.62,0.0,-0.33247,0.00013,28.62922]
[1777465742332,34.25,77113.62,0.0,-0.33247,0.00013,28.62922]
[1777465743093,34.25,77112.23,0.0,-0.33267,0.00013,28.63521]
[1777465743244,34.25,77112.23,0.0,-0.33267,0.00013,28.63521]
[1777465744031,34.25,77112.23,0.0,-0.33267,0.00013,28.63533]
[1777465749067,34.25,77110.29,0.0,-0.33295,0.00013,28.64409]
[1777465754101,34.25,77110.64,0.0,-0.33292,0.00013,28.6432]
[1777465759137,34.26,77108.88,0.0,-0.33317,0.00013,28.65119]
[1777465764172,34.26,77104.84,0.0,-0.33373,0.00013,28.66874]
[1777465764257,34.26,77104.84,0.0,-0.33373,0.00013,28.66874]
[1777465765182,34.26,77100.51,0.0,-0.33432,0.00013,28.68695]
[1777465769659,34.27,77101.78,0.0,-0.33416,0.00013,28.68198]
[1777465770214,34.27,77102.4,0.0,-0.33408,0.00013,28.67948]
[1777465774508,34.27,77104.79,0.0,-0.33375,0.00013,28.66678]
[1777465774606,34.27,77105.22,0.0,-0.33369,0.00013,28.66498]
[1777465780284,34.27,77102.13,0.0,-0.33413,0.00013,28.67843]
[1777465785320,34.28,77103.48,0.0,-0.33396,0.00013,28.67317]
[1777465786523,34.28,77103.48,0.0,-0.33396,0.00013,28.67317]
[1777465786624,34.28,77101.87,0.0,-0.33418,0.00013,28.67998]
[1777465792370,34.28,77100.18,0.0,-0.33442,0.00013,28.68744]
[1777465795121,34.28,77099.68,0.0,-0.33448,0.00013,28.68959]
[1777465795182,34.28,77100.19,0.0,-0.33442,0.00013,28.68761]
[1777465801258,34.28,77106.01,0.0,-0.33365,0.00013,28.6636]
[1777465807154,34.29,77106.86,0.0,-0.33355,0.00013,28.6607]
[1777465816963,34.29,77110.76,0.0,-0.33305,0.00013,28.64532]
[1777465817267,34.3,77110.61,0.0,-0.33308,0.00013,28.64617]
[1777465817444,34.3,77110.61,0.0,-0.33308,0.00013,28.64617]
[1777465818128,34.3,77097.33,0.0,-0.33487,0.00013,28.70178]
[1777465819034,34.3,77097.33,0.0,-0.33487,0.00013,28.70178]
[1777465819148,34.3,77097.33,0.0,-0.33487,0.00013,28.70178]
[1777465819241,34.3,77085.26,0.0,-0.3365,0.00014,28.75179]
[1777465819377,34.3,77085.26,0.0,-0.3365,0.00014,28.75179]
[1777465819848,34.3,77085.26,0.0,-0.3365,0.00014,28.75179]
[1777465819872,34.3,77085.26,0.0,-0.3365,0.00014,28.75179]
[1777465820050,34.3,77080.4,0.0,-0.33716,0.00014,28.77179]
[1777465820478,34.3,77080.4,0.0,-0.33716,0.00014,28.77179]
[1777465820863,34.3,77080.4,0.0,-0.33716,0.00014,28.77179]
[1777465821139,34.3,77071.5,0.0,-0.33837,0.00014,28.80817]
[1777465821385,34.3,77071.5,0.0,-0.33837,0.00014,28.80817]
[1777465821914,34.3,77067.38,0.0,-0.33892,0.00014,28.8249]
[1777465825197,34.3,77059.17,0.0,-0.34003,0.00014,28.85808]
[1777465825217,34.3,77059.17,0.0,-0.34003,0.00014,28.85808]
[1777465825242,34.3,77059.17,0.0,-0.34003,0.00014,28.85808]
[1777465825225,34.3,77059.93,0.0,-0.33993,0.00014,28.8549]
[1777465825338,34.3,77059.93,0.0,-0.33993,0.00014,28.8549]
[1777465825605,34.3,77059.93,0.0,-0.33993,0.00014,28.8549]
[1777465827162,34.3,77059.93,0.0,-0.33993,0.00014,28.8549]
[1777465827239,34.3,77059.93,0.0,-0.33993,0.00014,28.8549]
[1777465827838,34.3,77067.64,0.0,-0.33888,0.00014,28.8236]
[1777465827848,34.3,77067.64,0.0,-0.33888,0.00014,28.8236]
[1777465827958,34.3,77067.64,0.0,-0.33888,0.00014,28.8236]
[1777465833618,34.29,77065.77,0.0,-0.33912,0.00014,28.82799]
[1777465838626,34.29,77063.79,0.0,-0.33938,0.00014,28.83582]
[1777465846755,34.29,77067.84,0.0,-0.33882,0.00014,28.81901]
[1777465851785,34.29,77067.65,0.0,-0.33884,0.00014,28.81959]
[1777465856820,34.29,77066.38,0.0,-0.339,0.00014,28.82454]
[1777465858469,34.29,77065.69,0.0,-0.3391,0.00014,28.82729]
[1777465858834,34.29,77067.82,0.0,-0.3388,0.00014,28.81859]
[1777465862075,34.29,77055.17,0.0,-0.34052,0.00014,28.86957]
[1777465864163,34.28,77051.05,0.0,-0.34107,0.00014,28.88599]
[1777465864264,34.28,77055.56,0.0,-0.34046,0.00014,28.86781]
[1777465867299,34.28,77064.39,0.0,-0.33926,0.00014,28.83204]
[1777465872766,34.28,77064.38,0.0,-0.33925,0.00014,28.83196]
[1777465872932,34.28,77064.38,0.0,-0.33925,0.00014,28.83193]
[1777465874026,34.28,77064.38,0.0,-0.33925,0.00014,28.83193]
[1777465874043,34.28,77061.69,0.0,-0.33962,0.00014,28.84277]
[1777465876846,34.28,77064.95,0.0,-0.33917,0.00014,28.82945]
[1777465876963,34.28,77063.7,0.0,-0.33934,0.00014,28.83445]
[1777465879844,34.28,77062.9,0.0,-0.33944,0.00014,28.83757]
[1777465880173,34.28,77065.4,0.0,-0.3391,0.00014,28.82738]
[1777465885142,34.28,77062.08,0.0,-0.33954,0.00014,28.84058]
[1777465885244,34.28,77063.24,0.0,-0.33938,0.00014,28.83582]
[1777465885704,34.28,77063.24,0.0,-0.33938,0.00014,28.83582]
[1777465886023,34.28,77063.24,0.0,-0.33938,0.00014,28.83576]
[1777465889044,34.27,77072.56,0.0,-0.33812,0.00014,28.79774]
[1777465890772,34.27,77073.94,0.0,-0.33793,0.00014,28.79208]
[1777465890863,34.27,77073.94,0.0,-0.33793,0.00014,28.79208]
[1777465891272,34.27,77077.68,0.0,-0.33741,0.00014,28.7737]
[1777465892393,34.27,77077.59,0.0,-0.33742,0.00014,28.77405]
[1777465893152,34.27,77077.59,0.0,-0.33742,0.00014,28.77405]
[1777465893253,34.27,77089.66,0.0,-0.33579,0.00014,28.72435]
[1777465893921,34.27,77089.66,0.0,-0.33579,0.00014,28.72435]
[1777465894117,34.27,77089.66,0.0,-0.33579,0.00014,28.72435]
[1777465894218,34.27,77089.95,0.0,-0.33575,0.00014,28.72317]
[1777465895438,34.27,77089.86,0.0,-0.33576,0.00014,28.72357]
[1777465896093,34.27,77089.86,0.0,-0.33576,0.00014,28.72359]
[1777465898077,34.28,77089.99,0.0,-0.33575,0.00014,28.72308]
[1777465898125,34.28,77089.99,0.0,-0.33575,0.00014,28.72308]
[1777465898152,34.28,77092.84,0.0,-0.33536,0.00013,28.71129]
[1777465898873,34.28,77092.84,0.0,-0.33536,0.00013,28.71129]
[1777465899115,34.28,77092.25,0.0,-0.33544,0.00013,28.71377]
[1777465900157,34.28,77092.25,0.0,-0.33544,0.00013,28.71377]
[1777465900215,34.28,77090.89,0.0,-0.33563,0.00014,28.71944]
[1777465901976,34.28,77090.89,0.0,-0.33563,0.00014,28.71947]
[1777465902136,34.28,77091.26,0.0,-0.33558,0.00014,28.71796]
[1777465907170,34.28,77089.41,0.0,-0.33583,0.00014,28.72581]
[1777465909227,34.28,77089.24,0.0,-0.33586,0.00014,28.72655]
[1777465909308,34.28,77089.24,0.0,-0.33586,0.00014,28.72655]
[1777465910396,34.28,77101.79,0.0,-0.33417,0.00013,28.67447]
[1777465910418,34.28,77101.79,0.0,-0.33417,0.00013,28.67447]
[1777465911334,34.28,77101.79,0.0,-0.33417,0.00013,28.67447]
[1777465911366,34.28,77103.29,0.0,-0.33397,0.00013,28.66829]
[1777465912088,34.28,77103.29,0.0,-0.33397,0.00013,28.66829]
[1777465912288,34.28,77101.7,0.0,-0.33419,0.00013,28.67502]
[1777465918283,34.28,77101.7,0.0,-0.3342,0.00013,28.67542]
[1777465921901,34.28,77101.67,0.0,-0.33421,0.00013,28.67589]
[1777465922284,34.29,77098.18,0.0,-0.33468,0.00013,28.69052]
[1777465924212,34.29,77098.09,0.0,-0.3347,0.00013,28.69098]
[1777465924307,34.29,77092.98,0.0,-0.33539,0.00013,28.71228]
[1777465927014,34.29,77093.19,0.0,-0.33536,0.00013,28.71151]
[1777465927375,34.29,77093.19,0.0,-0.33536,0.00013,28.71151]
[1777465927310,34.29,77093.68,0.0,-0.3353,0.00013,28.70953]
[1777465928286,34.29,77093.68,0.0,-0.3353,0.00013,28.70953]
[1777465928352,34.29,77081.62,0.0,-0.33693,0.00014,28.75937]
[1777465928986,34.29,77081.62,0.0,-0.33693,0.00014,28.75937]
[1777465929330,34.29,77081.34,0.0,-0.33697,0.00014,28.76058]
[1777465930371,34.29,77071.91,0.0,-0.33825,0.00014,28.79918]
[1777465935372,34.29,77068.8,0.0,-0.33866,0.00014,28.81171]
[1777465939009,34.29,77065.91,0.0,-0.33905,0.00014,28.82333]
[1777465939037,34.29,77065.91,0.0,-0.33905,0.00014,28.82333]
[1777465939072,34.29,77065.91,0.0,-0.33905,0.00014,28.82333]
[1777465939399,34.29,77066.9,0.0,-0.33892,0.00014,28.81926]
[1777465940225,34.29,77066.9,0.0,-0.33892,0.00014,28.81926]
[1777465940393,34.29,77066.9,0.0,-0.33892,0.00014,28.81926]
[1777465940406,34.29,77062.15,0.0,-0.33956,0.00014,28.83847]
[1777465945584,34.28,77066.11,0.0,-0.33901,0.00014,28.8222]
[1777465947329,34.28,77065.03,0.0,-0.33916,0.00014,28.82653]
[1777465947341,34.28,77065.03,0.0,-0.33916,0.00014,28.82653]
[1777465947402,34.28,77064.27,0.0,-0.33926,0.00014,28.8295]
[1777465948733,34.28,77062.11,0.0,-0.33955,0.00014,28.83819]
[1777465949185,34.28,77061.34,0.0,-0.33965,0.00014,28.84123]
[1777465950687,34.28,77061.34,0.0,-0.33965,0.00014,28.84123]
[1777465950722,34.28,77061.34,0.0,-0.33965,0.00014,28.84123]
[1777465950782,34.28,77058.89,0.0,-0.33998,0.00014,28.85106]
[1777465952539,34.28,77058.22,0.0,-0.34006,0.00014,28.8506]
[1777465954564,34.28,77054.91,0.0,-0.3405,0.00014,28.86384]
[1777465954751,34.28,77054.91,0.0,-0.3405,0.00014,28.86384]
[1777465955348,34.28,77054.91,0.0,-0.3405,0.00014,28.86384]
[1777465955235,34.28,77043.05,0.0,-0.34211,0.00014,28.91121]
[1777465956629,34.28,77035.12,0.0,-0.34319,0.00014,28.94256]
[1777465957338,34.28,77033.64,0.0,-0.34339,0.00014,28.94827]
[1777465958619,34.28,77033.38,0.0,-0.34342,0.00014,28.94921]
[1777465959393,34.28,77028.43,0.0,-0.3441,0.00014,28.96874]
[1777465961296,34.28,77024.6,0.0,-0.34462,0.00014,28.98379]
[1777465961427,34.28,77024.6,0.0,-0.34462,0.00014,28.98379]
[1777465961748,34.28,77023.98,0.0,-0.3447,0.00014,28.98622]
[1777465962248,34.28,77023.98,0.0,-0.3447,0.00014,28.98622]
[1777465962346,34.28,77027.02,0.0,-0.34429,0.00014,28.9743]
[1777465965779,34.28,77027.49,0.0,-0.34422,0.00014,28.97228]
[1777465966101,34.28,77027.49,0.0,-0.34422,0.00014,28.97228]
[1777465968233,34.27,77029.61,0.0,-0.34393,0.00014,28.96377]
[1777465968259,34.27,77025.11,0.0,-0.34454,0.00014,28.9815]
[1777465969906,34.27,77025.11,0.0,-0.34454,0.00014,28.9815]
[1777465970007,34.27,77026.49,0.0,-0.34435,0.00014,28.97611]
[1777465975654,34.28,77031.67,0.0,-0.34365,0.00014,28.95584]
[1777465980878,34.28,77029.43,0.0,-0.34396,0.00014,28.9648]
[1777465984903,34.28,77033.07,0.0,-0.34347,0.00014,28.95051]
[1777465985452,34.28,77033.07,0.0,-0.34347,0.00014,28.95051]
[1777465984999,34.28,77033.34,0.0,-0.34343,0.00014,28.9495]
[1777465985484,34.28,77033.34,0.0,-0.34343,0.00014,28.9495]
[1777465985861,34.28,77035.82,0.0,-0.34309,0.00014,28.93969]
[1777465987045,34.28,77035.82,0.0,-0.34309,0.00014,28.93969]
[1777465987256,34.28,77038.43,0.0,-0.34274,0.00014,28.92932]
[1777465989998,34.28,77045.17,0.0,-0.34181,0.00014,28.90226]
[1777465990739,34.27,77048.17,0.0,-0.3414,0.00014,28.89017]
[1777465990981,34.27,77048.17,0.0,-0.3414,0.00014,28.89017]
[1777465991010,34.27,77048.17,0.0,-0.3414,0.00014,28.89017]
[1777465991041,34.27,77048.17,0.0,-0.3414,0.00014,28.89017]
[1777465991245,34.27,77049.47,0.0,-0.34122,0.00014,28.88487]
[1777465992222,34.27,77049.47,0.0,-0.34122,0.00014,28.88487]
[1777465992233,34.27,77049.47,0.0,-0.34122,0.00014,28.88487]
[1777465992258,34.27,77038.81,0.0,-0.34267,0.00014,28.92736]
[1777465993106,34.27,77038.81,0.0,-0.34267,0.00014,28.92736]
[1777465993191,34.27,77034.38,0.0,-0.34327,0.00014,28.94488]
[1777465995012,34.27,77033.88,0.0,-0.34334,0.00014,28.94685]
[1777465995037,34.27,77034.76,0.0,-0.34322,0.00014,28.94328]
[1777466001019,34.27,77031.95,0.0,-0.34359,0.00014,28.9541]
[1777466002552,34.27,77031.68,0.0,-0.34363,0.00014,28.95512]
[1777466003461,34.27,77027.69,0.0,-0.34417,0.00014,28.97087]
[1777466005125,34.27,77024.52,0.0,-0.34461,0.00014,28.98334]
[1777466005164,34.27,77026.32,0.0,-0.34436,0.00014,28.97629]
[1777466009538,34.27,77025.79,0.0,-0.34443,0.00014,28.97841]
[1777466009559,34.27,77025.79,0.0,-0.34443,0.00014,28.97841]
[1777466010267,34.27,77019.76,0.0,-0.34526,0.00014,29.00202]
[1777466010963,34.27,77019.76,0.0,-0.34526,0.00014,29.00202]
[1777466011291,34.27,77014.47,0.0,-0.34597,0.00014,29.0196]
[1777466013033,34.27,77009.73,0.0,-0.34662,0.00014,29.03795]
[1777466013375,34.27,77009.73,0.0,-0.34662,0.00014,29.03795]
[1777466014048,34.27,77008.19,0.0,-0.34683,0.00014,29.04387]
[1777466014059,34.27,77007.93,0.0,-0.34686,0.00014,29.04482]
[1777466017726,34.27,77006.07,0.0,-0.34711,0.00014,29.0519]
[1777466017983,34.27,77007.52,0.0,-0.34691,0.00014,29.04623]
[1777466021326,34.27,77007.75,0.0,-0.34687,0.00014,29.04516]
[1777466021413,34.27,77005.71,0.0,-0.34715,0.00014,29.05298]
[1777466023009,34.27,77005.71,0.0,-0.34715,0.00014,29.05298]
[1777466023334,34.27,77005.71,0.0,-0.34715,0.00014,29.05298]
[1777466024622,34.27,76997.39,0.0,-0.34829,0.00014,29.08482]
[1777466024632,34.27,76997.39,0.0,-0.34829,0.00014,29.08482]
[1777466024636,34.27,76997.39,0.0,-0.34829,0.00014,29.08482]
[1777466025293,34.27,76997.39,0.0,-0.34829,0.00014,29.08482]
[1777466025363,34.27,76997.39,0.0,-0.34829,0.00014,29.08482]
[1777466027676,34.27,76989.34,0.0,-0.34939,0.00014,29.11557]
[1777466028609,34.27,76992.59,0.0,-0.34895,0.00014,29.10329]
[1777466028885,34.27,76992.59,0.0,-0.34895,0.00014,29.10329]
[1777466028889,34.27,76992.59,0.0,-0.34895,0.00014,29.10329]
[1777466028998,34.27,76992.59,0.0,-0.34895,0.00014,29.10329]
[1777466029071,34.27,76989.88,0.0,-0.34932,0.00014,29.11361]
[1777466029887,34.27,76989.88,0.0,-0.34932,0.00014,29.11361]
[1777466029932,34.27,76989.88,0.0,-0.34932,0.00014,29.11361]
[1777466030228,34.27,76989.88,0.0,-0.34932,0.00014,29.11361]
[1777466030508,34.27,76980.07,0.0,-0.35067,0.00014,29.15086]
[1777466031515,34.27,76977.12,0.0,-0.35108,0.00014,29.16198]
[1777466031723,34.27,76977.12,0.0,-0.35108,0.00014,29.16198]
[1777466032503,34.27,76977.12,0.0,-0.35108,0.00014,29.16198]
[1777466032083,34.27,76977.12,0.0,-0.35108,0.00014,29.16199]
[1777466033089,34.27,76975.18,0.0,-0.35135,0.00014,29.16928]
[1777466033570,34.27,76975.18,0.0,-0.35135,0.00014,29.16928]
[1777466034138,34.27,76975.18,0.0,-0.35135,0.00014,29.16928]
[1777466034200,34.27,76974.36,0.0,-0.35146,0.00014,29.17236]
[1777466035491,34.27,76974.36,0.0,-0.35146,0.00014,29.17236]
[1777466036494,34.27,76971.14,0.0,-0.3519,0.00014,29.18443]
[1777466037224,34.27,76971.14,0.0,-0.3519,0.00014,29.18443]
[1777466037231,34.27,76971.14,0.0,-0.3519,0.00014,29.18443]
[1777466037542,34.27,76974.48,0.0,-0.35144,0.00014,29.17193]
[1777466037766,34.27,76974.48,0.0,-0.35144,0.00014,29.17193]
[1777466038125,34.27,76974.48,0.0,-0.35144,0.00014,29.17195]
[1777466038723,34.27,76974.48,0.0,-0.35144,0.00014,29.17195]
[1777466039487,34.27,76974.48,0.0,-0.35144,0.00014,29.17195]
[1777466040138,34.27,76983.13,0.0,-0.35026,0.00014,29.13946]
[1777466040819,34.27,76983.13,0.0,-0.35026,0.00014,29.13946]
[1777466040861,34.27,76983.13,0.0,-0.35026,0.00014,29.13946]
[1777466041411,34.27,76983.13,0.0,-0.35026,0.00014,29.13946]
[1777466041852,34.27,76973.29,0.0,-0.35161,0.00014,29.17653]
[1777466042475,34.27,76973.29,0.0,-0.35161,0.00014,29.17653]
[1777466042490,34.27,76973.29,0.0,-0.35161,0.00014,29.17653]
[1777466042496,34.27,76973.29,0.0,-0.35161,0.00014,29.17653]
[1777466042508,34.27,76973.29,0.0,-0.35161,0.00014,29.17653]
[1777466042152,34.27,76973.29,0.0,-0.35161,0.00014,29.17655]
[1777466043261,34.27,76954.73,0.0,-0.35417,0.00014,29.24544]
[1777466043599,34.27,76954.73,0.0,-0.35417,0.00014,29.24544]
[1777466044095,34.27,76954.73,0.0,-0.35417,0.00014,29.24544]
[1777466044196,34.27,76956.21,0.0,-0.35397,0.00014,29.23996]
[1777466045128,34.27,76956.21,0.0,-0.35397,0.00014,29.23996]
[1777466045290,34.27,76956.21,0.0,-0.35397,0.00014,29.23996]
[1777466045556,34.27,76958.38,0.0,-0.35366,0.00014,29.23192]
[1777466045637,34.27,76958.38,0.0,-0.35366,0.00014,29.23192]
[1777466045863,34.27,76958.38,0.0,-0.35366,0.00014,29.23192]
[1777466046270,34.27,76958.38,0.0,-0.35366,0.00014,29.23192]
[1777466046377,34.27,76967.54,0.0,-0.3524,0.00014,29.19792]
[1777466047459,34.27,76967.54,0.0,-0.3524,0.00014,29.19792]
[1777466047498,34.27,76972.91,0.0,-0.35166,0.00014,29.17786]
[1777466047641,34.27,76972.91,0.0,-0.35166,0.00014,29.17786]
[1777466048194,34.27,76972.91,0.0,-0.35166,0.00014,29.17788]
[1777466050025,34.27,76972.74,0.0,-0.35169,0.00014,29.17854]
[1777466051640,34.27,76975.78,0.0,-0.35127,0.00014,29.16721]
[1777466052222,34.27,76975.78,0.0,-0.35127,0.00014,29.16724]
[1777466057258,34.27,76977.43,0.0,-0.35105,0.00014,29.16124]
[1777466057688,34.27,76977.43,0.0,-0.35105,0.00014,29.16124]
[1777466058264,34.27,76976.71,0.0,-0.35115,0.00014,29.16399]
[1777466059547,34.27,76978.2,0.0,-0.35095,0.00014,29.15843]
[1777466060320,34.27,76986.93,0.0,-0.34975,0.00014,29.12551]
[1777466061152,34.27,76986.93,0.0,-0.34975,0.00014,29.12551]
[1777466061163,34.27,76986.93,0.0,-0.34975,0.00014,29.12551]
[1777466062484,34.27,76988.71,0.0,-0.34951,0.00014,29.11883]
[1777466062504,34.27,76988.71,0.0,-0.34951,0.00014,29.11883]
[1777466062530,34.27,76988.71,0.0,-0.34951,0.00014,29.11883]
[1777466062505,34.27,76987.95,0.0,-0.34961,0.00014,29.1218]
[1777466063397,34.27,76987.95,0.0,-0.34961,0.00014,29.1218]
[1777466063402,34.27,76981.5,0.0,-0.3505,0.00014,29.14629]
[1777466063750,34.27,76981.5,0.0,-0.3505,0.00014,29.14629]
[1777466063760,34.27,76981.5,0.0,-0.3505,0.00014,29.14629]
[1777466064305,34.27,76981.5,0.0,-0.3505,0.00014,29.14634]
[1777466065302,34.27,76981.5,0.0,-0.3505,0.00014,29.14634]
[1777466065765,34.28,76976.28,0.0,-0.35122,0.00014,29.16603]
[1777466065820,34.28,76976.28,0.0,-0.35122,0.00014,29.16603]
[1777466067800,34.28,76978.2,0.0,-0.35096,0.00014,29.1589]
[1777466067805,34.28,76978.2,0.0,-0.35096,0.00014,29.1589]
[1777466068336,34.28,76978.47,0.0,-0.35093,0.00014,29.15793]
[1777466071912,34.28,76981.88,0.0,-0.35045,0.00014,29.14221]
[1777466072010,34.28,76981.88,0.0,-0.35045,0.00014,29.14221]
[1777466072478,34.28,76985.98,0.0,-0.34989,0.00014,29.12676]
[1777466072867,34.28,76985.98,0.0,-0.34989,0.00014,29.12676]
[1777466072943,34.28,76985.98,0.0,-0.34989,0.00014,29.12676]
[1777466072964,34.28,76985.98,0.0,-0.34989,0.00014,29.12676]
[1777466073293,34.28,76985.98,0.0,-0.34989,0.00014,29.12676]
[1777466073474,34.28,76985.12,0.0,-0.35001,0.00014,29.13008]
[1777466075448,34.28,76985.12,0.0,-0.35001,0.00014,29.13014]
[1777466075455,34.28,76985.12,0.0,-0.35001,0.00014,29.13014]
[1777466075488,34.28,76980.99,0.0,-0.35058,0.00014,29.14579]
[1777466081357,34.28,76983.57,0.0,-0.35023,0.00014,29.13626]
[1777466081939,34.28,76983.48,0.0,-0.35025,0.00014,29.13665]
[1777466082434,34.28,76983.48,0.0,-0.35025,0.00014,29.1367]
[1777466087476,34.28,76980.2,0.0,-0.35071,0.00014,29.14932]
[1777466092514,34.29,76982.33,0.0,-0.35042,0.00014,29.14154]
[1777466094132,34.29,76983.01,0.0,-0.35033,0.00014,29.13903]
[1777466094143,34.29,76983.01,0.0,-0.35033,0.00014,29.13903]
[1777466094526,34.29,76984.11,0.0,-0.35018,0.00014,29.13493]
[1777466099072,34.29,76990.5,0.0,-0.34931,0.00014,29.11095]
[1777466099565,34.29,76991.81,0.0,-0.34914,0.00014,29.10603]
[1777466100337,34.29,76991.81,0.0,-0.34914,0.00014,29.10603]
[1777466100353,34.29,76991.81,0.0,-0.34914,0.00014,29.10603]
[1777466100885,34.29,76994.27,0.0,-0.3488,0.00014,29.09673]
[1777466101575,34.29,76998.43,0.0,-0.34823,0.00014,29.08091]
[1777466101679,34.29,76998.43,0.0,-0.34823,0.00014,29.08091]
[1777466102143,34.29,76998.43,0.0,-0.34823,0.00014,29.08091]
[1777466102582,34.29,77002.39,0.0,-0.34769,0.00014,29.06581]
[1777466103383,34.29,77002.39,0.0,-0.34769,0.00014,29.06581]
[1777466103589,34.29,77004.59,0.0,-0.34739,0.00014,29.05745]
[1777466108666,34.3,76997.6,0.0,-0.34837,0.00014,29.0847]
[1777466109525,34.3,76997.6,0.0,-0.34837,0.00014,29.0847]
[1777466109540,34.3,76997.6,0.0,-0.34837,0.00014,29.0847]
[1777466112866,34.3,77012.77,0.0,-0.3463,0.00014,29.02655]
[1777466117128,34.3,77013.63,0.0,-0.34619,0.00014,29.02368]
[1777466117220,34.3,77013.63,0.0,-0.34619,0.00014,29.02368]
[1777466117484,34.3,77011.21,0.0,-0.34653,0.00014,29.03327]
[1777466117743,34.3,77011.21,0.0,-0.34653,0.00014,29.03327]
[1777466117754,34.3,77011.21,0.0,-0.34653,0.00014,29.03327]
[1777466118282,34.3,77011.21,0.0,-0.34653,0.00014,29.03327]
[1777466118349,34.3,77011.21,0.0,-0.34653,0.00014,29.03327]
[1777466118552,34.31,77001.11,0.0,-0.34792,0.00014,29.07228]
[1777466119126,34.31,77001.11,0.0,-0.34792,0.00014,29.07228]
[1777466119140,34.31,76995.96,0.0,-0.34863,0.00014,29.09205]
[1777466119713,34.31,76995.96,0.0,-0.34863,0.00014,29.09205]
[1777466120359,34.31,76995.96,0.0,-0.34863,0.00014,29.09205]
[1777466120428,34.31,76995.96,0.0,-0.34863,0.00014,29.09205]
[1777466120443,34.31,76994.15,0.0,-0.34888,0.00014,29.09901]
[1777466125803,34.31,76993.28,0.0,-0.349,0.00014,29.10257]
[1777466128428,34.31,76995.44,0.0,-0.34871,0.00014,29.09445]
[1777466128529,34.31,76996.93,0.0,-0.34851,0.00014,29.08881]
[1777466129475,34.31,76996.93,0.0,-0.34851,0.00014,29.08881]
[1777466130214,34.31,76996.84,0.0,-0.34852,0.00014,29.08921]
[1777466131357,34.31,76996.51,0.0,-0.34857,0.00014,29.09053]
[1777466131577,34.31,76996.51,0.0,-0.34857,0.00014,29.09053]
[1777466131587,34.31,76996.51,0.0,-0.34857,0.00014,29.09053]
[1777466132485,34.31,76996.51,0.0,-0.34856,0.00014,29.08757]
[1777466132574,34.31,76999.39,0.0,-0.34817,0.00014,29.07661]
[1777466134879,34.31,77002.08,0.0,-0.3478,0.00014,29.06637]
[1777466135347,34.31,77002.08,0.0,-0.3478,0.00014,29.06637]
[1777466135367,34.31,77002.08,0.0,-0.3478,0.00014,29.06637]
[1777466135448,34.31,77002.59,0.0,-0.34774,0.00014,29.06456]
[1777466139842,34.32,77011.75,0.0,-0.34649,0.00014,29.02961]
[1777466141131,34.32,77011.75,0.0,-0.34649,0.00014,29.02961]
[1777466141145,34.32,77006.5,0.0,-0.34721,0.00014,29.04998]
[1777466146598,34.32,77002.32,0.0,-0.3478,0.00014,29.06636]
[1777466146644,34.32,77002.65,0.0,-0.34775,0.00014,29.06516]
[1777466148180,34.32,77001.38,0.0,-0.34793,0.00014,29.0701]
[1777466148198,34.32,77001.38,0.0,-0.34793,0.00014,29.0701]
[1777466150273,34.32,77011.32,0.0,-0.34658,0.00014,29.03212]
[1777466151500,34.32,77011.32,0.0,-0.34658,0.00014,29.03212]
[1777466151508,34.32,77011.9,0.0,-0.3465,0.00014,29.02997]
[1777466152109,34.32,77011.9,0.0,-0.3465,0.00014,29.02997]
[1777466152284,34.32,77011.9,0.0,-0.3465,0.00014,29.02997]
[1777466152385,34.33,77013.6,0.0,-0.34627,0.00014,29.02349]
[1777466153328,34.33,77013.6,0.0,-0.34627,0.00014,29.02349]
[1777466153414,34.33,77013.6,0.0,-0.34627,0.00014,29.02349]
[1777466153587,34.33,77019.11,0.0,-0.34552,0.00014,29.0022]
[1777466154374,34.33,77031.08,0.0,-0.34389,0.00014,28.95533]
[1777466156800,34.33,77036.0,0.0,-0.34322,0.00014,28.93595]
[1777466157525,34.33,77039.6,0.0,-0.34273,0.00014,28.92174]
[1777466158633,34.33,77039.6,0.0,-0.34273,0.00014,28.92174]
[1777466158642,34.33,77039.6,0.0,-0.34273,0.00014,28.92174]
[1777466159450,34.32,77041.13,0.0,-0.34251,0.00014,28.91539]
[1777466164136,34.32,77041.69,0.0,-0.34243,0.00014,28.91273]
[1777466164578,34.32,77041.36,0.0,-0.34246,0.00014,28.91375]
[1777466167179,34.32,77043.74,0.0,-0.34213,0.00014,28.90415]
[1777466167570,34.32,77043.74,0.0,-0.34213,0.00014,28.90415]
[1777466167281,34.31,77042.33,0.0,-0.34232,0.00014,28.90948]
[1777466168596,34.31,77042.57,0.0,-0.34228,0.00014,28.90848]
[1777466172576,34.31,77041.67,0.0,-0.3424,0.00014,28.91196]
[1777466172585,34.31,77041.67,0.0,-0.3424,0.00014,28.91196]
[1777466172588,34.31,77041.67,0.0,-0.3424,0.00014,28.91196]
[1777466172641,34.31,77040.97,0.0,-0.34249,0.00014,28.91464]
[1777466172931,34.31,77040.97,0.0,-0.34249,0.00014,28.91464]
[1777466173079,34.31,77040.56,0.0,-0.34255,0.00014,28.91627]
[1777466174525,34.31,77040.56,0.0,-0.34255,0.00014,28.91627]
[1777466174540,34.31,77040.56,0.0,-0.34255,0.00014,28.91627]
[1777466174626,34.31,77037.44,0.0,-0.34297,0.00014,28.92852]
[1777466175483,34.31,77028.67,0.0,-0.34417,0.00014,28.96311]
[1777466176677,34.31,77028.67,0.0,-0.34417,0.00014,28.96311]
[1777466176977,34.31,77028.67,0.0,-0.34417,0.00014,28.96311]
[1777466178241,34.31,77024.87,0.0,-0.34468,0.00014,28.978]
[1777466178259,34.31,77024.87,0.0,-0.34468,0.00014,28.978]
[1777466178322,34.31,77020.62,0.0,-0.34526,0.00014,28.99457]
[1777466180256,34.31,77019.48,0.0,-0.34542,0.00014,28.99898]
[1777466181013,34.31,77015.46,0.0,-0.34597,0.00014,29.01459]
[1777466181495,34.31,77014.32,0.0,-0.34612,0.00014,29.01898]
[1777466183035,34.31,77011.44,0.0,-0.34651,0.00014,29.03009]
[1777466183044,34.31,77011.44,0.0,-0.34651,0.00014,29.03009]
[1777466183462,34.31,77011.44,0.0,-0.34651,0.00014,29.03009]
[1777466183563,34.31,77010.86,0.0,-0.34659,0.00014,29.03228]
[1777466185059,34.31,77011.43,0.0,-0.34651,0.00014,29.03002]
[1777466185163,34.31,77011.43,0.0,-0.34651,0.00014,29.03002]
[1777466187079,34.31,77011.09,0.0,-0.34655,0.00014,29.03123]
[1777466187180,34.31,77009.82,0.0,-0.34673,0.00014,29.03614]
[1777466187797,34.31,77009.82,0.0,-0.34673,0.00014,29.03614]
[1777466188240,34.31,77009.82,0.0,-0.34673,0.00014,29.03614]
[1777466188257,34.31,77007.03,0.0,-0.34711,0.00014,29.04686]
[1777466189122,34.31,77007.03,0.0,-0.34711,0.00014,29.04686]
[1777466194227,34.31,77003.98,0.0,-0.34751,0.00014,29.05539]
[1777466199305,34.31,77004.51,0.0,-0.34745,0.00014,29.05374]
[1777466205303,34.31,77004.0,0.0,-0.34753,0.00014,29.05618]
[1777466206767,34.31,77003.81,0.0,-0.34756,0.00014,29.05698]
[1777466206783,34.31,77003.81,0.0,-0.34756,0.00014,29.05698]
[1777466207456,34.31,77003.81,0.0,-0.34756,0.00014,29.05698]
[1777466209348,34.32,77002.49,0.0,-0.34777,0.00014,29.06282]
[1777466209435,34.33,77002.68,0.0,-0.34776,0.00014,29.06277]
[1777466215321,34.35,77002.86,0.0,-0.34784,0.00014,29.06521]
[1777466221134,34.38,77002.92,0.0,-0.34792,0.00014,29.06784]
[1777466221444,34.38,77002.92,0.0,-0.34792,0.00014,29.06784]
[1777466221498,34.38,77003.11,0.0,-0.34791,0.00014,29.06753]
[1777466224185,34.38,77003.24,0.0,-0.3479,0.00014,29.06711]
[1777466224729,34.38,77003.24,0.0,-0.3479,0.00014,29.06711]
[1777466224772,34.38,77007.17,0.0,-0.34736,0.00014,29.05209]
[1777466225493,34.38,77007.17,0.0,-0.34736,0.00014,29.05209]
[1777466225639,34.39,77015.96,0.0,-0.34618,0.00014,29.01871]
[1777466227528,34.39,77015.96,0.0,-0.34618,0.00014,29.01878]
[1777466227554,34.39,77024.55,0.0,-0.34501,0.00014,28.98553]
[1777466230061,34.39,77024.7,0.0,-0.345,0.00014,28.98516]
[1777466230073,34.39,77024.7,0.0,-0.345,0.00014,28.98516]
[1777466230075,34.39,77024.7,0.0,-0.345,0.00014,28.98516]
[1777466230668,34.39,77024.7,0.0,-0.345,0.00014,28.98516]
[1777466230581,34.39,77024.81,0.0,-0.34499,0.00014,28.9848]
[1777466231556,34.39,77024.81,0.0,-0.34499,0.00014,28.9848]
[1777466231561,34.39,77024.81,0.0,-0.34499,0.00014,28.9848]
[1777466231570,34.39,77024.81,0.0,-0.34499,0.00014,28.9848]
[1777466231580,34.39,77024.81,0.0,-0.34499,0.00014,28.9848]
[1777466231589,34.39,77024.33,0.0,-0.34505,0.00014,28.98673]
[1777466232284,34.39,77024.33,0.0,-0.34505,0.00014,28.98673]
[1777466232713,34.39,77024.33,0.0,-0.34505,0.00014,28.98673]
[1777466232727,34.39,77024.33,0.0,-0.34505,0.00014,28.98673]
[1777466232799,34.39,77024.12,0.0,-0.34508,0.00014,28.9875]
[1777466232813,34.39,77024.12,0.0,-0.34508,0.00014,28.9875]
[1777466233059,34.39,77024.12,0.0,-0.34508,0.00014,28.9875]
[1777466233679,34.39,77029.35,0.0,-0.34437,0.00014,28.96703]
[1777466234331,34.39,77029.35,0.0,-0.34437,0.00014,28.96703]
[1777466235596,34.39,77029.35,0.0,-0.34436,0.00014,28.96682]
[1777466235620,34.39,77029.35,0.0,-0.34436,0.00014,28.96682]
[1777466236748,34.39,77037.53,0.0,-0.34324,0.00014,28.93434]
[1777466236764,34.39,77037.53,0.0,-0.34324,0.00014,28.93434]
[1777466241146,34.38,77039.96,0.0,-0.34288,0.00014,28.92409]
[1777466241167,34.38,77039.96,0.0,-0.34288,0.00014,28.92409]
[1777466241317,34.38,77039.96,0.0,-0.34288,0.00014,28.92409]
[1777466241556,34.38,77039.45,0.0,-0.34295,0.00014,28.92595]
[1777466241830,34.38,77039.45,0.0,-0.34295,0.00014,28.92595]
[1777466242234,34.38,77039.45,0.0,-0.34295,0.00014,28.92595]
[1777466242708,34.38,77039.45,0.0,-0.34295,0.00014,28.92595]
[1777466242725,34.38,77029.88,0.0,-0.34425,0.00014,28.96358]
[1777466243692,34.38,77029.88,0.0,-0.34425,0.00014,28.96358]
[1777466243709,34.38,77029.88,0.0,-0.34425,0.00014,28.96358]
[1777466244576,34.38,77025.92,0.0,-0.34479,0.00014,28.97903]
[1777466245041,34.38,77025.92,0.0,-0.34479,0.00014,28.97903]
[1777466245716,34.38,77025.92,0.0,-0.34479,0.00014,28.97903]
[1777466245723,34.38,77025.92,0.0,-0.34479,0.00014,28.97903]
[1777466246590,34.38,77026.88,0.0,-0.34466,0.00014,28.97523]
[1777466251629,34.38,77025.22,0.0,-0.34487,0.00014,28.97855]
[1777466251776,34.38,77025.22,0.0,-0.34487,0.00014,28.97855]
[1777466252633,34.38,77025.41,0.0,-0.34484,0.00014,28.97779]
[1777466257668,34.38,77027.42,0.0,-0.34456,0.00014,28.96985]
[1777466259053,34.38,77026.69,0.0,-0.34466,0.00014,28.97269]
[1777466259074,34.38,77026.69,0.0,-0.34466,0.00014,28.97269]
[1777466259083,34.38,77026.69,0.0,-0.34466,0.00014,28.97269]
[1777466259682,34.38,77027.9,0.0,-0.3445,0.00014,28.96796]
[1777466264717,34.37,77034.56,0.0,-0.34359,0.00014,28.94173]
[1777466269752,34.37,77032.25,0.0,-0.3439,0.00014,28.95074]
[1777466272188,34.37,77032.99,0.0,-0.3438,0.00014,28.94781]
[1777466272427,34.37,77032.99,0.0,-0.3438,0.00014,28.94781]
[1777466272455,34.37,77032.99,0.0,-0.3438,0.00014,28.94781]
[1777466272773,34.37,77038.19,0.0,-0.34309,0.00014,28.92733]
[1777466274787,34.37,77046.77,0.0,-0.34192,0.00014,28.8931]
[1777466277386,34.37,77046.92,0.0,-0.34189,0.00014,28.89239]
[1777466278100,34.37,77046.67,0.0,-0.34192,0.00014,28.89318]
[1777466278106,34.37,77046.67,0.0,-0.34192,0.00014,28.89318]
[1777466278163,34.37,77044.77,0.0,-0.34218,0.00014,28.90072]
[1777466278851,34.37,77044.77,0.0,-0.34218,0.00014,28.90072]
[1777466278869,34.37,77044.77,0.0,-0.34218,0.00014,28.90072]
[1777466280246,34.37,77043.57,0.0,-0.34234,0.00014,28.90538]
[1777466281129,34.37,77043.35,0.0,-0.34236,0.00014,28.90601]
[1777466281648,34.37,77043.35,0.0,-0.34236,0.00014,28.90601]
[1777466282153,34.37,77044.39,0.0,-0.34222,0.00014,28.90177]
[1777466282445,34.37,77044.39,0.0,-0.34222,0.00014,28.90177]
[1777466282454,34.37,77044.39,0.0,-0.34222,0.00014,28.90177]
[1777466283563,34.37,77043.39,0.0,-0.34235,0.00014,28.90562]
[1777466284168,34.36,77042.39,0.0,-0.34248,0.00014,28.90946]
[1777466286165,34.36,77043.98,0.0,-0.34226,0.00014,28.90295]
[1777466286190,34.36,77043.98,0.0,-0.34226,0.00014,28.90295]
[1777466287135,34.36,77037.66,0.0,-0.34312,0.00014,28.92797]
[1777466288200,34.36,77037.24,0.0,-0.34317,0.00014,28.92963]
[1777466288207,34.36,77037.24,0.0,-0.34317,0.00014,28.92963]
[1777466288299,34.36,77037.6,0.0,-0.34312,0.00014,28.92819]
[1777466293636,34.36,77036.55,0.0,-0.34327,0.00014,28.93227]
[1777466298956,34.36,77037.02,0.0,-0.34319,0.00014,28.9301]
[1777466300050,34.36,77037.02,0.0,-0.34319,0.00014,28.9301]
[1777466300292,34.36,77035.51,0.0,-0.34339,0.00014,28.93593]
[1777466302370,34.36,77031.93,0.0,-0.34388,0.00014,28.9499]
[1777466302470,34.36,77032.65,0.0,-0.34378,0.00014,28.94709]
[1777466308021,34.36,77031.43,0.0,-0.34394,0.00014,28.95188]
[1777466312404,34.36,77031.65,0.0,-0.3439,0.00014,28.94798]
[1777466312488,34.36,77031.65,0.0,-0.3439,0.00014,28.94798]
[1777466314057,34.36,77031.4,0.0,-0.34394,0.00014,28.94896]
[1777466314070,34.36,77031.4,0.0,-0.34394,0.00014,28.94896]
[1777466315192,34.36,77030.97,0.0,-0.34399,0.00014,28.95064]
[1777466316171,34.36,77030.02,0.0,-0.34412,0.00014,28.95437]
[1777466317842,34.36,77028.59,0.0,-0.34432,0.00014,28.95996]
[1777466318548,34.36,77028.59,0.0,-0.34432,0.00014,28.95996]
[1777466324137,34.36,77031.05,0.0,-0.34398,0.00014,28.95023]
[1777466326632,34.36,77033.09,0.0,-0.3437,0.00014,28.94222]
[1777466326651,34.36,77033.09,0.0,-0.3437,0.00014,28.94222]
[1777466327466,34.36,77032.22,0.0,-0.34382,0.00014,28.94564]
[1777466327789,34.36,77032.22,0.0,-0.34382,0.00014,28.94564]
[1777466327798,34.36,77032.22,0.0,-0.34382,0.00014,28.94564]
[1777466328805,34.36,77037.62,0.0,-0.34309,0.00014,28.92438]
[1777466328984,34.36,77037.62,0.0,-0.34309,0.00014,28.92438]
[1777466329564,34.36,77037.62,0.0,-0.34309,0.00014,28.92438]
[1777466329660,34.36,77037.62,0.0,-0.34309,0.00014,28.92438]
[1777466329761,34.36,77043.08,0.0,-0.34234,0.00014,28.90265]
[1777466330267,34.36,77043.08,0.0,-0.34234,0.00014,28.90265]
[1777466330748,34.36,77043.08,0.0,-0.34234,0.00014,28.90265]
[1777466332722,34.35,77049.03,0.0,-0.34153,0.00014,28.87879]
[1777466332815,34.35,77048.41,0.0,-0.34161,0.00014,28.88118]
[1777466338406,34.35,77050.92,0.0,-0.34126,0.00014,28.87083]
[1777466339497,34.35,77049.97,0.0,-0.34138,0.00014,28.87446]
[1777466339506,34.35,77049.97,0.0,-0.34138,0.00014,28.87446]
[1777466340303,34.35,77050.94,0.0,-0.34125,0.00014,28.87049]
[1777466340819,34.35,77050.94,0.0,-0.34125,0.00014,28.87049]
[1777466340824,34.35,77050.94,0.0,-0.34125,0.00014,28.87049]
[1777466341592,34.35,77054.2,0.0,-0.3408,0.00014,28.85725]
[1777466344967,34.35,77054.07,0.0,-0.34081,0.00014,28.85759]
[1777466345284,34.35,77054.96,0.0,-0.34069,0.00014,28.85393]
[1777466350322,34.34,77054.32,0.0,-0.34076,0.00014,28.85605]
[1777466354899,34.34,77049.25,0.0,-0.34144,0.00014,28.87597]
[1777466355356,34.34,77049.13,0.0,-0.34145,0.00014,28.87635]
[1777466360440,34.33,77053.62,0.0,-0.34082,0.00014,28.85785]
[1777466361041,34.33,77053.62,0.0,-0.34082,0.00014,28.85785]
[1777466361188,34.33,77053.62,0.0,-0.34082,0.00014,28.85785]
[1777466361398,34.33,77053.62,0.0,-0.34082,0.00014,28.85775]
[1777466363060,34.33,77054.2,0.0,-0.34074,0.00014,28.85534]
[1777466363572,34.33,77054.68,0.0,-0.34067,0.00014,28.85332]
[1777466368933,34.33,77054.53,0.0,-0.34068,0.00014,28.85344]
[1777466373779,34.33,77055.13,0.0,-0.34057,0.00014,28.84762]
[1777466373809,34.33,77055.13,0.0,-0.34057,0.00014,28.84762]
[1777466373925,34.32,77062.67,0.0,-0.33954,0.00014,28.81716]
[1777466373936,34.32,77062.67,0.0,-0.33954,0.00014,28.81716]
[1777466374489,34.32,77062.59,0.0,-0.33955,0.00014,28.81741]
[1777466375203,34.32,77062.59,0.0,-0.33955,0.00014,28.81741]
[1777466377081,34.32,77072.19,0.0,-0.33825,0.00014,28.77837]
[1777466377724,34.32,77072.19,0.0,-0.33825,0.00014,28.77837]
[1777466377735,34.32,77072.19,0.0,-0.33825,0.00014,28.77837]
[1777466377776,34.32,77066.51,0.0,-0.33902,0.00014,28.80139]
[1777466379979,34.32,77066.44,0.0,-0.33902,0.00014,28.80153]
[1777466380556,34.32,77066.44,0.0,-0.33902,0.00014,28.80153]
[1777466381124,34.32,77065.76,0.0,-0.33911,0.00014,28.80422]
[1777466381275,34.32,77065.76,0.0,-0.33911,0.00014,28.80422]
[1777466381539,34.32,77065.76,0.0,-0.33911,0.00014,28.80414]
[1777466386577,34.32,77068.88,0.0,-0.33868,0.00014,28.79113]
[1777466391611,34.32,77069.51,0.0,-0.33858,0.00014,28.78819]
[1777466396645,34.31,77071.22,0.0,-0.33834,0.00014,28.78087]
[1777466400900,34.31,77076.13,0.0,-0.33767,0.00014,28.76064]
[1777466401523,34.31,77076.7,0.0,-0.33759,0.00014,28.75824]
[1777466401657,34.31,77076.7,0.0,-0.33759,0.00014,28.75824]
[1777466401752,34.31,77079.56,0.0,-0.3372,0.00014,28.74647]
[1777466406847,34.31,77083.07,0.0,-0.33672,0.00014,28.73186]
[1777466406886,34.31,77083.07,0.0,-0.33672,0.00014,28.73186]
[1777466407582,34.31,77083.07,0.0,-0.33672,0.00014,28.73181]
[1777466407618,34.31,77083.07,0.0,-0.33672,0.00014,28.73181]
[1777466407723,34.31,77083.9,0.0,-0.3366,0.00014,28.72836]
[1777466410077,34.31,77091.51,0.0,-0.33557,0.00013,28.69693]
[1777466410086,34.31,77091.51,0.0,-0.33557,0.00013,28.69693]
[1777466413942,34.31,77096.3,0.0,-0.33493,0.00013,28.67708]
[1777466414843,34.31,77096.3,0.0,-0.33493,0.00013,28.67708]
[1777466414772,34.31,77096.18,0.0,-0.33494,0.00013,28.67759]
[1777466415190,34.31,77096.18,0.0,-0.33494,0.00013,28.67759]
[1777466415246,34.31,77096.18,0.0,-0.33494,0.00013,28.67759]
[1777466415697,34.31,77096.18,0.0,-0.33494,0.00013,28.67759]
[1777466415952,34.31,77103.97,0.0,-0.33389,0.00013,28.64515]
[1777466416788,34.31,77108.89,0.0,-0.33323,0.00013,28.62459]
[1777466417510,34.31,77108.89,0.0,-0.33323,0.00013,28.62459]
[1777466417841,34.31,77115.25,0.0,-0.33238,0.00013,28.5979]
[1777466418276,34.31,77115.25,0.0,-0.33238,0.00013,28.5979]
[1777466418382,34.31,77115.25,0.0,-0.33238,0.00013,28.5979]
[1777466418405,34.31,77115.25,0.0,-0.33238,0.00013,28.5979]
[1777466418874,34.31,77115.25,0.0,-0.33238,0.00013,28.5979]
[1777466420613,34.31,77129.18,0.0,-0.33051,0.00013,28.53883]
[1777466421758,34.31,77129.18,0.0,-0.33051,0.00013,28.53876]
[1777466421859,34.31,77119.14,0.0,-0.33185,0.00013,28.58133]
[1777466422623,34.31,77119.14,0.0,-0.33185,0.00013,28.58133]
[1777466422937,34.31,77115.79,0.0,-0.33231,0.00013,28.5956]
[1777466423469,34.31,77115.79,0.0,-0.33231,0.00013,28.5956]
[1777466423848,34.31,77115.79,0.0,-0.33231,0.00013,28.5956]
[1777466426388,34.31,77112.13,0.0,-0.33281,0.00013,28.61131]
[1777466427308,34.31,77112.1,0.0,-0.33281,0.00013,28.61152]
[1777466428672,34.31,77110.63,0.0,-0.33301,0.00013,28.61778]
[1777466429835,34.31,77110.27,0.0,-0.33306,0.00013,28.61938]
[1777466430168,34.31,77108.2,0.0,-0.33335,0.00013,28.62814]
[1777466430177,34.31,77108.2,0.0,-0.33335,0.00013,28.62814]
[1777466432423,34.31,77108.2,0.0,-0.33335,0.00013,28.62822]
[1777466432878,34.31,77108.2,0.0,-0.33335,0.00013,28.62822]
[1777466433579,34.31,77108.34,0.0,-0.33332,0.00013,28.62474]
[1777466433589,34.31,77108.34,0.0,-0.33332,0.00013,28.62474]
[1777466433913,34.32,77108.6,0.0,-0.33329,0.00013,28.62373]
[1777466437941,34.31,77117.84,0.0,-0.33203,0.00013,28.58447]
[1777466439943,34.31,77117.95,0.0,-0.332,0.00013,28.58324]
[1777466439954,34.32,77113.78,0.0,-0.33259,0.00013,28.60199]
[1777466444990,34.32,77110.55,0.0,-0.33303,0.00013,28.61563]
[1777466450029,34.32,77113.09,0.0,-0.3327,0.00013,28.60537]
[1777466455067,34.32,77113.82,0.0,-0.33261,0.00013,28.60271]
[1777466460101,34.32,77114.37,0.0,-0.33255,0.00013,28.6008]
[1777466465471,34.33,77117.79,0.0,-0.3321,0.00013,28.58677]
[1777466465479,34.33,77117.79,0.0,-0.3321,0.00013,28.58677]
[1777466471181,34.33,77117.39,0.0,-0.33217,0.00013,28.58897]
[1777466476128,34.33,77116.52,0.0,-0.3323,0.00013,28.59289]
[1777466476336,34.33,77116.52,0.0,-0.3323,0.00013,28.59289]
[1777466476345,34.33,77116.52,0.0,-0.3323,0.00013,28.59289]
[1777466476897,34.33,77119.09,0.0,-0.33194,0.00013,28.58181]
[1777466482544,34.33,77119.53,0.0,-0.33187,0.00013,28.57953]
[1777466486650,34.32,77116.05,0.0,-0.33233,0.00013,28.59376]
[1777466486751,34.32,77116.07,0.0,-0.33232,0.00013,28.59344]
[1777466489037,34.32,77126.43,0.0,-0.33092,0.00013,28.54938]
[1777466491116,34.32,77129.45,0.0,-0.33049,0.00013,28.53572]
[1777466491128,34.32,77129.45,0.0,-0.33049,0.00013,28.53572]
[1777466494860,34.3,77128.76,0.0,-0.33049,0.00013,28.53288]
[1777466495518,34.29,77128.47,0.0,-0.33051,0.00013,28.53344]
[1777466496215,34.29,77126.58,0.0,-0.33074,0.00013,28.5408]
[1777466497133,34.29,77126.58,0.0,-0.33074,0.00013,28.5408]
[1777466497828,34.29,77126.58,0.0,-0.33074,0.00013,28.5408]
[1777466499999,34.29,77127.24,0.0,-0.33065,0.00013,28.53784]
[1777466501202,34.29,77128.52,0.0,-0.33048,0.00013,28.53224]
[1777466503000,34.29,77128.96,0.0,-0.33041,0.00013,28.53029]
[1777466503618,34.28,77128.94,0.0,-0.3304,0.00013,28.5296]
[1777466504445,34.28,77129.91,0.0,-0.33026,0.00013,28.52539]
[1777466504453,34.28,77129.91,0.0,-0.33026,0.00013,28.52539]
[1777466505588,34.28,77130.29,0.0,-0.33019,0.00013,28.5231]
[1777466505925,34.28,77130.29,0.0,-0.33019,0.00013,28.5231]
[1777466507495,34.27,77130.29,0.0,-0.33017,0.00013,28.52244]
[1777466507510,34.27,77130.29,0.0,-0.33017,0.00013,28.52244]
[1777466507956,34.27,77130.29,0.0,-0.33017,0.00013,28.52244]
[1777466509375,34.27,77120.48,0.0,-0.33147,0.00013,28.56343]
[1777466516032,34.26,77118.23,0.0,-0.33175,0.00013,28.57235]
[1777466516496,34.26,77117.58,0.0,-0.33184,0.00013,28.575]
[1777466518062,34.26,77117.58,0.0,-0.33184,0.00013,28.575]
[1777466520076,34.26,77119.88,0.0,-0.33153,0.00013,28.56524]
[1777466520108,34.26,77121.21,0.0,-0.33134,0.00013,28.55941]
[1777466522375,34.26,77120.62,0.0,-0.33142,0.00013,28.56182]
[1777466522389,34.26,77120.62,0.0,-0.33142,0.00013,28.56182]
[1777466522579,34.26,77120.62,0.0,-0.33142,0.00013,28.56182]
[1777466524153,34.26,77122.41,0.0,-0.33117,0.00013,28.55395]
[1777466524171,34.26,77122.41,0.0,-0.33117,0.00013,28.55395]
[1777466524181,34.26,77122.41,0.0,-0.33117,0.00013,28.55395]
[1777466524702,34.26,77126.01,0.0,-0.33069,0.00013,28.53855]
[1777466525381,34.26,77126.01,0.0,-0.33069,0.00013,28.53855]
[1777466526147,34.26,77126.01,0.0,-0.33068,0.00013,28.53849]
[1777466526321,34.26,77126.01,0.0,-0.33068,0.00013,28.53849]
[1777466526339,34.26,77126.01,0.0,-0.33068,0.00013,28.53849]
[1777466531601,34.25,77123.81,0.0,-0.33097,0.00013,28.54748]
[1777466536844,34.24,77122.94,0.0,-0.33102,0.00013,28.54895]
[1777466543685,34.21,77121.62,0.0,-0.33109,0.00013,28.55083]
[1777466548719,34.2,77121.82,0.0,-0.33101,0.00013,28.54819]
[1777466553755,34.19,77124.52,0.0,-0.3306,0.00013,28.53243]
[1777466558790,34.19,77128.27,0.0,-0.33008,0.00013,28.51571]
[1777466563824,34.19,77131.46,0.0,-0.32964,0.00013,28.50194]
[1777466566629,34.19,77133.61,0.0,-0.32936,0.00013,28.49281]
[1777466566846,34.19,77133.61,0.0,-0.32936,0.00013,28.49288]
[1777466567982,34.19,77133.61,0.0,-0.32936,0.00013,28.49288]
[1777466568655,34.19,77135.93,0.0,-0.32905,0.00013,28.48298]
[1777466568861,34.19,77135.93,0.0,-0.32906,0.00013,28.48313]
[1777466570678,34.19,77136.25,0.0,-0.32902,0.00013,28.4819]
[1777466570873,34.19,77139.52,0.0,-0.32859,0.00013,28.46804]
[1777466574283,34.2,77143.99,0.0,-0.32802,0.00013,28.44988]
[1777466574751,34.2,77143.99,0.0,-0.32802,0.00013,28.44988]
[1777466574818,34.2,77143.99,0.0,-0.32802,0.00013,28.44988]
[1777466575055,34.2,77147.84,0.0,-0.32752,0.00013,28.4336]
[1777466580944,34.22,77143.02,0.0,-0.32824,0.00013,28.4573]
[1777466581654,34.22,77143.02,0.0,-0.32824,0.00013,28.4573]
[1777466582427,34.23,77141.68,0.0,-0.32843,0.00013,28.46352]
[1777466582809,34.23,77141.68,0.0,-0.32843,0.00013,28.46352]
[1777466582958,34.23,77140.44,0.0,-0.32861,0.00013,28.46928]
[1777466584011,34.23,77140.44,0.0,-0.32861,0.00013,28.46928]
[1777466584839,34.23,77140.52,0.0,-0.32861,0.00013,28.46932]
[1777466584848,34.23,77140.52,0.0,-0.32861,0.00013,28.46932]
[1777466585127,34.23,77142.74,0.0,-0.32833,0.00013,28.46011]
[1777466588886,34.24,77145.18,0.0,-0.32804,0.00013,28.45114]
[1777466588889,34.24,77145.18,0.0,-0.32804,0.00013,28.45114]
[1777466588978,34.25,77145.53,0.0,-0.32801,0.00013,28.45021]
[1777466591392,34.25,77145.93,0.0,-0.32799,0.00013,28.4496]
[1777466592275,34.26,77145.93,0.0,-0.32801,0.00013,28.45013]
[1777466595102,34.26,77146.08,0.0,-0.32802,0.00013,28.45049]
[1777466596968,34.27,77145.13,0.0,-0.32817,0.00013,28.45553]
[1777466598147,34.27,77145.74,0.0,-0.3281,0.00013,28.4533]
[1777466598158,34.27,77145.74,0.0,-0.3281,0.00013,28.4533]
[1777466599755,34.28,77144.3,0.0,-0.32831,0.00013,28.46031]
[1777466601010,34.28,77143.56,0.0,-0.32842,0.00013,28.46387]
[1777466601944,34.28,77136.83,0.0,-0.32934,0.00013,28.49321]
[1777466603044,34.29,77136.83,0.0,-0.32934,0.00013,28.49344]
[1777466603140,34.29,77135.08,0.0,-0.32958,0.00013,28.50113]
[1777466609109,34.29,77136.57,0.0,-0.32941,0.00013,28.49563]
[1777466609211,34.29,77136.75,0.0,-0.32939,0.00013,28.49505]
[1777466612705,34.3,77137.29,0.0,-0.32932,0.00013,28.4902]
[1777466613173,34.3,77137.64,0.0,-0.32928,0.00013,28.48887]
[1777466615416,34.3,77132.79,0.0,-0.32994,0.00013,28.50992]
[1777466616209,34.3,77132.79,0.0,-0.32994,0.00013,28.50992]
[1777466621326,34.3,77135.1,0.0,-0.32962,0.00013,28.49979]
[1777466622298,34.3,77135.09,0.0,-0.32962,0.00013,28.49982]
[1777466623285,34.3,77132.89,0.0,-0.32991,0.00013,28.50923]
[1777466623563,34.3,77132.89,0.0,-0.32991,0.00013,28.50923]
[1777466624251,34.3,77131.4,0.0,-0.33011,0.00013,28.51558]
[1777466624585,34.3,77131.4,0.0,-0.33011,0.00013,28.51558]
[1777466625232,34.3,77131.4,0.0,-0.33011,0.00013,28.51558]
[1777466625257,34.3,77131.4,0.0,-0.33011,0.00013,28.51558]
[1777466625262,34.3,77131.57,0.0,-0.33009,0.00013,28.51482]
[1777466626266,34.3,77132.16,0.0,-0.33001,0.00013,28.51227]
[1777466627341,34.3,77128.17,0.0,-0.33054,0.00013,28.52927]
[1777466627442,34.3,77125.49,0.0,-0.3309,0.00013,28.54068]
[1777466633314,34.3,77126.07,0.0,-0.33082,0.00013,28.53791]
[1777466638350,34.29,77128.92,0.0,-0.33043,0.00013,28.5255]
[1777466643385,34.29,77130.75,0.0,-0.33017,0.00013,28.51744]
[1777466644937,34.29,77130.75,0.0,-0.33017,0.00013,28.51744]
[1777466646191,34.29,77138.21,0.0,-0.32917,0.00013,28.48539]
[1777466647564,34.29,77138.26,0.0,-0.32916,0.00013,28.48515]
[1777466647797,34.29,77136.14,0.0,-0.32945,0.00013,28.4942]
[1777466649587,34.29,77136.14,0.0,-0.32945,0.00013,28.4942]
[1777466649949,34.29,77136.14,0.0,-0.32945,0.00013,28.4942]
[1777466650051,34.29,77134.77,0.0,-0.32963,0.00013,28.50002]
[1777466650992,34.29,77134.77,0.0,-0.32963,0.00013,28.50002]
[1777466651012,34.29,77134.77,0.0,-0.32963,0.00013,28.50002]
[1777466651014,34.29,77134.77,0.0,-0.32963,0.00013,28.50002]
[1777466651094,34.29,77133.94,0.0,-0.32974,0.00013,28.50356]
[1777466652468,34.29,77133.94,0.0,-0.32974,0.00013,28.50356]
[1777466652470,34.29,77133.94,0.0,-0.32974,0.00013,28.50356]
[1777466652512,34.29,77133.94,0.0,-0.32974,0.00013,28.50356]
[1777466652687,34.29,77138.4,0.0,-0.32914,0.00013,28.4844]
[1777466655251,34.29,77141.2,0.0,-0.32876,0.00013,28.47214]
[1777466655271,34.29,77141.2,0.0,-0.32876,0.00013,28.47214]
[1777466659702,34.28,77147.78,0.0,-0.32785,0.00013,28.44284]
[1777466661141,34.28,77141.12,0.0,-0.32874,0.00013,28.47151]
[1777466661719,34.28,77137.23,0.0,-0.32926,0.00013,28.48813]
[1777466668025,34.28,77135.49,0.0,-0.32947,0.00013,28.49493]
[1777466670108,34.28,77136.27,0.0,-0.32936,0.00013,28.49131]
[1777466671144,34.27,77137.24,0.0,-0.32922,0.00013,28.48688]
[1777466673739,34.27,77138.64,0.0,-0.32902,0.00013,28.47753]
[1777466673939,34.27,77138.48,0.0,-0.32903,0.00013,28.47797]
[1777466679845,34.27,77133.34,0.0,-0.32972,0.00013,28.49999]
[1777466679931,34.27,77133.34,0.0,-0.32972,0.00013,28.49999]
[1777466679946,34.27,77133.55,0.0,-0.32969,0.00013,28.49902]
[1777466685495,34.27,77135.56,0.0,-0.32941,0.00013,28.49023]
[1777466690041,34.27,77136.98,0.0,-0.32922,0.00013,28.4839]
[1777466690138,34.27,77139.22,0.0,-0.32891,0.00013,28.47421]
[1777466695901,34.27,77143.31,0.0,-0.32836,0.00013,28.45639]
[1777466701791,34.26,77143.28,0.0,-0.32836,0.00013,28.45641]
[1777466706826,34.26,77143.95,0.0,-0.32827,0.00013,28.45346]
[1777466708405,34.26,77147.85,0.0,-0.32775,0.00013,28.4366]
[1777466708439,34.26,77147.85,0.0,-0.32775,0.00013,28.4366]
[1777466708724,34.26,77147.85,0.0,-0.32775,0.00013,28.4366]
[1777466709300,34.26,77147.85,0.0,-0.32775,0.00013,28.4366]
[1777466709310,34.26,77147.85,0.0,-0.32775,0.00013,28.4366]
[1777466709345,34.27,77152.7,0.0,-0.3271,0.00013,28.41565]
[1777466714881,34.26,77159.55,0.0,-0.32616,0.00013,28.38481]
[1777466718363,34.26,77159.55,0.0,-0.32615,0.00013,28.3845]
[1777466718919,34.25,77158.99,0.0,-0.32622,0.00013,28.38663]
[1777466720422,34.25,77155.68,0.0,-0.32665,0.00013,28.40091]
[1777466722095,34.25,77155.29,0.0,-0.3267,0.00013,28.40244]
[1777466728088,34.25,77158.34,0.0,-0.32627,0.00013,28.38811]
[1777466734015,34.24,77157.97,0.0,-0.32627,0.00013,28.38554]
[1777466736571,34.24,77155.47,0.0,-0.3266,0.00013,28.39616]
[1777466737713,34.24,77155.47,0.0,-0.3266,0.00013,28.39616]
[1777466738043,34.23,77155.47,0.0,-0.32659,0.00013,28.39586]
[1777466738591,34.23,77155.47,0.0,-0.32659,0.00013,28.39586]
[1777466739050,34.23,77154.43,0.0,-0.32672,0.00013,28.40025]
[1777466740615,34.23,77154.64,0.0,-0.32669,0.00013,28.39918]
[1777466741063,34.23,77154.64,0.0,-0.32669,0.00013,28.39903]
[1777466742762,34.23,77154.09,0.0,-0.32676,0.00013,28.40128]
[1777466744657,34.23,77153.8,0.0,-0.32679,0.00013,28.40224]
[1777466744682,34.23,77153.8,0.0,-0.32679,0.00013,28.40224]
[1777466745092,34.23,77153.71,0.0,-0.32679,0.00013,28.40247]
[1777466750129,34.22,77153.69,0.0,-0.32677,0.00013,28.40179]
[1777466752754,34.22,77153.81,0.0,-0.32675,0.00013,28.40095]
[1777466753147,34.22,77154.16,0.0,-0.3267,0.00013,28.39927]
[1777466758093,34.22,77152.14,0.0,-0.32695,0.00013,28.40743]
[1777466758804,34.21,77149.84,0.0,-0.32725,0.00013,28.41729]
[1777466759190,34.21,77149.84,0.0,-0.32725,0.00013,28.41712]
[1777466764348,34.21,77151.67,0.0,-0.32698,0.00013,28.40844]
[1777466769774,34.2,77153.71,0.0,-0.32668,0.00013,28.39852]
[1777466779330,34.19,77150.28,0.0,-0.32709,0.00013,28.41172]
[1777466782243,34.19,77150.18,0.0,-0.32709,0.00013,28.4118]
[1777466782451,34.19,77150.06,0.0,-0.3271,0.00013,28.41214]
[1777466782473,34.19,77150.06,0.0,-0.3271,0.00013,28.41214]
[1777466783429,34.19,77150.06,0.0,-0.3271,0.00013,28.41214]
[1777466783359,34.19,77146.73,0.0,-0.32755,0.00013,28.42646]
[1777466785107,34.18,77138.98,0.0,-0.32858,0.00013,28.45981]
[1777466785759,34.18,77131.88,0.0,-0.32953,0.00013,28.49038]
[1777466787143,34.18,77131.84,0.0,-0.32954,0.00013,28.49048]
[1777466787386,34.18,77131.95,0.0,-0.32952,0.00013,28.48993]
[1777466788692,34.18,77131.11,0.0,-0.32963,0.00013,28.49348]
[1777466789148,34.18,77131.11,0.0,-0.32963,0.00013,28.49348]
[1777466789401,34.18,77131.56,0.0,-0.32957,0.00013,28.49147]
[1777466794436,34.18,77132.47,0.0,-0.32942,0.00013,28.48417]
[1777466797241,34.18,77130.54,0.0,-0.32968,0.00013,28.49235]
[1777466797457,34.18,77132.82,0.0,-0.32937,0.00013,28.48248]
[1777466801067,34.18,77134.49,0.0,-0.32914,0.00013,28.47519]
[1777466801290,34.18,77134.49,0.0,-0.32914,0.00013,28.47519]
[1777466801387,34.18,77136.98,0.0,-0.32881,0.00013,28.46436]
[1777466803082,34.18,77137.42,0.0,-0.32875,0.00013,28.46246]
[1777466803183,34.18,77138.44,0.0,-0.32861,0.00013,28.45795]
[1777466804466,34.18,77138.44,0.0,-0.32861,0.00013,28.45795]
[1777466805207,34.18,77138.44,0.0,-0.32861,0.00013,28.45795]
[1777466810443,34.14,77144.06,0.0,-0.3277,0.00013,28.42828]
[1777466815299,34.12,77145.0,0.0,-0.32746,0.00013,28.42004]
[1777466815447,34.12,77145.0,0.0,-0.32746,0.00013,28.42004]
[1777466815457,34.12,77145.0,0.0,-0.32746,0.00013,28.42004]
[1777466816731,34.09,77152.22,0.0,-0.32637,0.00013,28.38448]
[1777466816748,34.08,77153.31,0.0,-0.32619,0.00013,28.3784]
[1777466819480,34.07,77153.31,0.0,-0.32616,0.00013,28.37733]
[1777466819615,34.06,77155.41,0.0,-0.32582,0.00013,28.36611]
[1777466824696,34.04,77155.73,0.0,-0.32568,0.00013,28.36128]
[1777466830308,34.02,77155.83,0.0,-0.32556,0.00013,28.35699]
[1777466831632,34.01,77155.81,0.0,-0.32552,0.00013,28.35553]
[1777466831661,34.01,77155.81,0.0,-0.32552,0.00013,28.35553]
[1777466831718,34.0,77150.94,0.0,-0.32615,0.00013,28.37627]
[1777466833650,33.99,77149.74,0.0,-0.32627,0.00013,28.37974]
[1777466833745,33.99,77151.24,0.0,-0.32606,0.00013,28.37312]
[1777466837327,33.97,77152.17,0.0,-0.32586,0.00013,28.3662]
[1777466837362,33.97,77152.17,0.0,-0.32586,0.00013,28.3662]
[1777466837692,33.97,77154.28,0.0,-0.32555,0.00013,28.356]
[1777466837699,33.97,77154.28,0.0,-0.32555,0.00013,28.356]
[1777466837788,33.97,77154.41,0.0,-0.32553,0.00013,28.35542]
[1777466843141,33.95,77155.73,0.0,-0.32527,0.00013,28.34656]
[1777466847814,33.92,77156.07,0.0,-0.32511,0.00013,28.34084]
[1777466847904,33.92,77155.73,0.0,-0.32513,0.00013,28.3417]
[1777466851725,33.91,77156.11,0.0,-0.32505,0.00013,28.33867]
[1777466851737,33.91,77156.11,0.0,-0.32505,0.00013,28.33867]
[1777466853221,33.9,77155.84,0.0,-0.32505,0.00013,28.33615]
[1777466853895,33.9,77159.54,0.0,-0.32452,0.00013,28.31843]
[1777466853903,33.9,77159.54,0.0,-0.32452,0.00013,28.31843]
[1777466853920,33.9,77159.54,0.0,-0.32452,0.00013,28.31843]
[1777466853923,33.9,77159.54,0.0,-0.32452,0.00013,28.31843]
[1777466854399,33.89,77159.85,0.0,-0.32446,0.00013,28.31655]
[1777466855903,33.89,77159.85,0.0,-0.32446,0.00013,28.31655]
[1777466855929,33.89,77159.72,0.0,-0.32445,0.00013,28.31617]
[1777466860567,33.88,77159.72,0.0,-0.32442,0.00013,28.31519]
[1777466860607,33.88,77159.72,0.0,-0.32442,0.00013,28.31519]
[1777466860620,33.88,77159.72,0.0,-0.32442,0.00013,28.31519]
[1777466861500,33.87,77158.8,0.0,-0.32451,0.00013,28.31783]
[1777466865452,33.87,77158.77,0.0,-0.32451,0.00013,28.31781]
[1777466865796,33.87,77160.14,0.0,-0.32432,0.00013,28.31164]
[1777466870974,33.87,77158.28,0.0,-0.32457,0.00013,28.31975]
[1777466876010,33.87,77158.62,0.0,-0.32452,0.00013,28.3181]
[1777466881044,33.87,77163.26,0.0,-0.32389,0.00013,28.29727]
[1777466886078,33.87,77161.16,0.0,-0.32417,0.00013,28.30657]
[1777466891114,33.87,77162.87,0.0,-0.32393,0.00013,28.29876]
[1777466892326,33.87,77162.87,0.0,-0.32393,0.00013,28.29876]
[1777466893695,33.87,77161.8,0.0,-0.32408,0.00013,28.30346]
[1777466894352,33.87,77161.8,0.0,-0.32408,0.00013,28.30346]
[1777466894363,33.87,77161.8,0.0,-0.32408,0.00013,28.30346]
[1777466894449,33.87,77160.46,0.0,-0.32426,0.00013,28.30941]
[1777466895130,33.87,77160.46,0.0,-0.32426,0.00013,28.30941]
[1777466895925,33.86,77159.64,0.0,-0.32436,0.00013,28.31303]
[1777466895943,33.86,77159.64,0.0,-0.32436,0.00013,28.31303]
[1777466896480,33.86,77159.64,0.0,-0.32436,0.00013,28.31303]
[1777466896149,33.86,77159.64,0.0,-0.32436,0.00013,28.31298]
[1777466896637,33.86,77159.64,0.0,-0.32436,0.00013,28.31298]
[1777466897307,33.86,77158.2,0.0,-0.32456,0.00013,28.31937]
[1777466899844,33.86,77156.17,0.0,-0.32483,0.00013,28.32832]
[1777466900177,33.86,77155.85,0.0,-0.32487,0.00013,28.32969]
[1777466904226,33.86,77155.28,0.0,-0.32494,0.00014,28.33206]
[1777466904308,33.86,77155.88,0.0,-0.32486,0.00013,28.32933]
[1777466910249,33.86,77156.58,0.0,-0.32476,0.00013,28.32592]
[1777466915284,33.86,77154.76,0.0,-0.32498,0.00014,28.33073]
[1777466920318,33.86,77148.24,0.0,-0.32586,0.00014,28.35949]
[1777466920670,33.86,77148.24,0.0,-0.32586,0.00014,28.35949]
[1777466920679,33.86,77148.24,0.0,-0.32586,0.00014,28.35949]
[1777466925771,33.86,77147.29,0.0,-0.32598,0.00014,28.36341]
[1777466925797,33.86,77147.29,0.0,-0.32598,0.00014,28.36341]
[1777466925820,33.86,77147.29,0.0,-0.32598,0.00014,28.36341]
[1777466926109,33.86,77147.29,0.0,-0.32598,0.00014,28.36341]
[1777466926114,33.86,77147.29,0.0,-0.32598,0.00014,28.36341]
[1777466926362,33.85,77146.12,0.0,-0.32613,0.00014,28.36854]
[1777466926757,33.85,77146.12,0.0,-0.32613,0.00014,28.36854]
[1777466927519,33.85,77146.12,0.0,-0.32613,0.00014,28.36854]
[1777466927493,33.85,77137.16,0.0,-0.32734,0.00014,28.40789]
[1777466930403,33.85,77137.62,0.0,-0.32727,0.00014,28.40559]
[1777466930787,33.85,77133.78,0.0,-0.32779,0.00014,28.42251]
[1777466931131,33.85,77133.78,0.0,-0.32779,0.00014,28.42251]
[1777466931143,33.85,77133.78,0.0,-0.32779,0.00014,28.42251]
[1777466936431,33.85,77134.29,0.0,-0.32773,0.00014,28.42049]
[1777466941467,33.85,77137.93,0.0,-0.32724,0.00014,28.40464]
[1777466946502,33.86,77139.19,0.0,-0.32707,0.00014,28.39922]
[1777466952545,33.86,77137.9,0.0,-0.32725,0.00014,28.40501]
[1777466957579,33.86,77139.58,0.0,-0.32702,0.00014,28.39766]
[1777466962025,33.86,77141.01,0.0,-0.32683,0.00014,28.39115]
[1777466962615,33.85,77141.23,0.0,-0.32679,0.00014,28.39011]
[1777466964189,33.85,77141.94,0.0,-0.3267,0.00014,28.3869]
[1777466965189,33.85,77143.43,0.0,-0.32649,0.00014,28.38024]
[1777466965635,33.85,77143.5,0.0,-0.32648,0.00014,28.37986]
[1777466966220,33.85,77143.5,0.0,-0.32648,0.00014,28.37986]
[1777466966257,33.85,77143.5,0.0,-0.32648,0.00014,28.37986]
[1777466966629,33.85,77143.89,0.0,-0.32642,0.00014,28.37806]
[1777466967007,33.85,77143.89,0.0,-0.32642,0.00014,28.37806]
[1777466967414,33.85,77129.21,0.0,-0.32842,0.00014,28.44278]
[1777466968135,33.85,77129.21,0.0,-0.32842,0.00014,28.44278]
[1777466968372,33.85,77129.21,0.0,-0.32842,0.00014,28.44278]
[1777466968469,33.85,77122.1,0.0,-0.32939,0.00014,28.47388]
[1777466968762,33.85,77122.1,0.0,-0.32939,0.00014,28.47388]
[1777466968788,33.85,77122.1,0.0,-0.32939,0.00014,28.47388]
[1777466969333,33.85,77114.29,0.0,-0.33045,0.00014,28.50781]
[1777466970227,33.85,77114.29,0.0,-0.33045,0.00014,28.50781]
[1777466970317,33.85,77113.6,0.0,-0.33054,0.00014,28.51081]
[1777466972388,33.85,77113.21,0.0,-0.33058,0.00014,28.50946]
[1777466972440,33.85,77112.85,0.0,-0.33063,0.00014,28.51104]
[1777466973339,33.85,77112.85,0.0,-0.33063,0.00014,28.51104]
[1777466973382,33.86,77113.4,0.0,-0.33056,0.00014,28.50869]
[1777466976312,33.86,77112.69,0.0,-0.33066,0.00014,28.5118]
[1777466976413,33.86,77112.65,0.0,-0.33066,0.00014,28.512]
[1777466977711,33.85,77112.57,0.0,-0.33067,0.00014,28.5122]
[1777466978513,33.85,77112.24,0.0,-0.33071,0.00014,28.51347]
[1777466980059,33.85,77112.24,0.0,-0.33071,0.00014,28.51347]
[1777466980392,33.85,77110.89,0.0,-0.3309,0.00014,28.51934]
[1777466980724,33.85,77110.89,0.0,-0.3309,0.00014,28.51934]
[1777466980732,33.85,77110.89,0.0,-0.3309,0.00014,28.51934]
[1777466980831,33.85,77110.89,0.0,-0.3309,0.00014,28.51934]
[1777466981464,33.85,77110.29,0.0,-0.33097,0.00014,28.52177]
[1777466983424,33.85,77109.61,0.0,-0.33107,0.00014,28.52472]
[1777466983499,33.85,77107.94,0.0,-0.33129,0.00014,28.53193]
[1777466985430,33.85,77104.95,0.0,-0.3317,0.00014,28.54479]
[1777466985431,33.85,77105.12,0.0,-0.33168,0.00014,28.54406]
[1777466991818,33.85,77105.65,0.0,-0.3316,0.00014,28.54174]
[1777466995118,33.85,77106.52,0.0,-0.33149,0.00014,28.53799]
[1777466995127,33.85,77106.52,0.0,-0.33149,0.00014,28.53799]
[1777467000892,33.85,77107.67,0.0,-0.33133,0.00014,28.53299]
[1777467001625,33.85,77107.67,0.0,-0.33133,0.00014,28.53299]
[1777467001629,33.85,77107.67,0.0,-0.33133,0.00014,28.53299]
[1777467001891,33.85,77107.44,0.0,-0.33136,0.00014,28.53397]
[1777467002684,33.85,77107.44,0.0,-0.33136,0.00014,28.53397]
[1777467002780,33.85,77107.44,0.0,-0.33136,0.00014,28.53397]
[1777467005570,33.85,77106.95,0.0,-0.33142,0.00014,28.53606]
[1777467005655,33.85,77106.95,0.0,-0.33142,0.00014,28.53606]
[1777467005662,33.85,77107.97,0.0,-0.33129,0.00014,28.53176]
[1777467011558,33.86,77108.7,0.0,-0.3312,0.00014,28.52901]
[1777467013611,33.86,77108.93,0.0,-0.33117,0.00014,28.52822]
[1777467013681,33.86,77108.93,0.0,-0.33117,0.00014,28.52822]
[1777467015231,33.86,77109.01,0.0,-0.33117,0.00014,28.52808]
[1777467015797,33.86,77114.53,0.0,-0.33042,0.00014,28.50437]
[1777467015805,33.86,77114.53,0.0,-0.33042,0.00014,28.50437]
[1777467016358,33.86,77115.57,0.0,-0.33028,0.00014,28.4999]
[1777467016794,33.86,77115.57,0.0,-0.33028,0.00014,28.4999]
[1777467016802,33.86,77115.57,0.0,-0.33028,0.00014,28.4999]
[1777467017916,33.86,77115.57,0.0,-0.33028,0.00014,28.4999]
[1777467018501,33.86,77115.57,0.0,-0.33028,0.00014,28.4999]
[1777467018601,33.86,77116.26,0.0,-0.33019,0.00014,28.49696]
[1777467019185,33.86,77116.26,0.0,-0.33019,0.00014,28.49696]
[1777467019636,33.86,77116.26,0.0,-0.33019,0.00014,28.49696]
[1777467019853,33.86,77120.24,0.0,-0.32965,0.00014,28.47973]
[1777467020227,33.86,77121.91,0.0,-0.32942,0.00014,28.47253]
[1777467025895,33.86,77122.41,0.0,-0.32936,0.00014,28.4706]
[1777467026403,33.86,77122.2,0.0,-0.3294,0.00014,28.47165]
[1777467032103,33.87,77125.16,0.0,-0.32899,0.00014,28.45611]
[1777467037138,33.87,77129.03,0.0,-0.32848,0.00014,28.43958]
[1777467042074,33.87,77131.52,0.0,-0.32815,0.00014,28.42898]
[1777467042176,33.87,77132.17,0.0,-0.32806,0.00014,28.4262]
[1777467046129,33.87,77135.07,0.0,-0.32768,0.00014,28.41372]
[1777467046276,33.87,77135.07,0.0,-0.32768,0.00014,28.41372]
[1777467046305,33.87,77135.97,0.0,-0.32756,0.00014,28.40984]
[1777467048158,33.87,77135.97,0.0,-0.32756,0.00014,28.40992]
[1777467048247,33.87,77140.26,0.0,-0.32698,0.00014,28.39114]
[1777467052204,33.88,77138.85,0.0,-0.32718,0.00014,28.39766]
[1777467052677,33.88,77138.85,0.0,-0.32718,0.00014,28.39766]
[1777467052464,33.88,77134.95,0.0,-0.32771,0.00014,28.41489]
[1777467054223,33.88,77135.4,0.0,-0.32765,0.00014,28.413]
[1777467054315,33.88,77135.88,0.0,-0.32759,0.00014,28.41098]
[1777467054787,33.88,77135.88,0.0,-0.32759,0.00014,28.41098]
[1777467056259,33.88,77135.88,0.0,-0.32759,0.00014,28.41106]
[1777467061846,33.88,77132.53,0.0,-0.32806,0.00014,28.42617]
[1777467065069,33.88,77134.35,0.0,-0.32782,0.00014,28.4184]
[1777467065080,33.88,77134.35,0.0,-0.32782,0.00014,28.4184]
[1777467067140,33.88,77137.24,0.0,-0.32743,0.00014,28.40587]
[1777467068394,33.88,77138.14,0.0,-0.32731,0.00014,28.402]
[1777467069997,33.88,77137.45,0.0,-0.32741,0.00014,28.40522]
[1777467070006,33.88,77137.45,0.0,-0.32741,0.00014,28.40522]
[1777467071075,33.88,77136.0,0.0,-0.32761,0.00014,28.41168]
[1777467072425,33.89,77132.76,0.0,-0.32805,0.00014,28.42597]
[1777467072430,33.89,77132.76,0.0,-0.32805,0.00014,28.42597]
[1777467072487,33.89,77131.38,0.0,-0.32824,0.00014,28.4321]
[1777467073106,33.89,77131.38,0.0,-0.32824,0.00014,28.4321]
[1777467074462,33.89,77131.38,0.0,-0.32824,0.00014,28.43217]
[1777467074503,33.89,77134.27,0.0,-0.32785,0.00014,28.4196]
[1777467078496,33.89,77133.86,0.0,-0.32791,0.00014,28.42166]
[1777467078530,33.89,77132.02,0.0,-0.32817,0.00014,28.42981]
[1777467082538,33.89,77130.73,0.0,-0.32835,0.00014,28.43571]
[1777467082559,33.89,77128.72,0.0,-0.32862,0.00014,28.44457]
[1777467086282,33.89,77127.81,0.0,-0.32875,0.00014,28.44879]
[1777467086347,33.89,77127.81,0.0,-0.32875,0.00014,28.44879]
[1777467087343,33.89,77128.13,0.0,-0.32871,0.00014,28.44748]
[1777467088616,33.89,77133.14,0.0,-0.32803,0.00014,28.42546]
[1777467088651,33.89,77137.74,0.0,-0.3274,0.00014,28.40517]
[1777467093531,33.89,77140.45,0.0,-0.32702,0.00014,28.39005]
[1777467093617,33.89,77140.8,0.0,-0.32697,0.00014,28.3885]
[1777467096701,33.89,77144.42,0.0,-0.32648,0.00014,28.37245]
[1777467097560,33.89,77145.69,0.0,-0.32631,0.00014,28.36671]
[1777467102636,33.89,77149.02,0.0,-0.32585,0.00014,28.35174]
[1777467105029,33.89,77150.06,0.0,-0.3257,0.00014,28.34696]
[1777467105060,33.89,77150.06,0.0,-0.3257,0.00014,28.34696]
[1777467105071,33.89,77150.06,0.0,-0.3257,0.00014,28.34696]
[1777467105619,33.89,77152.12,0.0,-0.32542,0.00014,28.33777]
[1777467106735,33.89,77152.12,0.0,-0.32542,0.00014,28.33777]
[1777467106823,33.89,77154.55,0.0,-0.32509,0.00013,28.32692]
[1777467110868,33.89,77161.31,0.0,-0.32418,0.00013,28.2967]
[1777467111671,33.89,77161.35,0.0,-0.32418,0.00013,28.29652]
[1777467112641,33.89,77161.35,0.0,-0.32418,0.00013,28.29652]
[1777467112654,33.89,77161.35,0.0,-0.32418,0.00013,28.29652]
[1777467116446,33.89,77159.86,0.0,-0.32438,0.00013,28.3032]
[1777467116927,33.89,77159.24,0.0,-0.32446,0.00013,28.30597]
[1777467117787,33.89,77157.75,0.0,-0.32466,0.00013,28.31263]
[1777467123747,33.89,77157.0,0.0,-0.32476,0.00013,28.31599]
[1777467128781,33.89,77157.69,0.0,-0.32467,0.00013,28.31297]
[1777467131095,33.89,77152.6,0.0,-0.32536,0.00014,28.33565]
[1777467131803,33.89,77152.28,0.0,-0.3254,0.00014,28.33707]
[1777467137028,33.89,77153.18,0.0,-0.32528,0.00014,28.33305]
[1777467141231,33.89,77154.06,0.0,-0.32516,0.00013,28.32911]
[1777467143225,33.89,77155.2,0.0,-0.32501,0.00013,28.32402]
[1777467143324,33.89,77154.76,0.0,-0.32507,0.00013,28.32598]
[1777467145270,33.89,77154.72,0.0,-0.32507,0.00013,28.32616]
[1777467145354,33.89,77155.88,0.0,-0.32492,0.00013,28.321]
[1777467150385,33.89,77157.48,0.0,-0.3247,0.00013,28.31396]
[1777467155371,33.89,77160.06,0.0,-0.32434,0.00013,28.2995]
[1777467155376,33.89,77160.67,0.0,-0.32426,0.00013,28.29682]
[1777467157719,33.89,77159.64,0.0,-0.3244,0.00013,28.30147]
[1777467159409,33.89,77160.12,0.0,-0.32434,0.00013,28.29936]
[1777467159510,33.89,77159.69,0.0,-0.3244,0.00013,28.30136]
[1777467160051,33.89,77159.69,0.0,-0.3244,0.00013,28.30136]
[1777467161434,33.89,77161.61,0.0,-0.32414,0.00013,28.29277]
[1777467161520,33.89,77161.61,0.0,-0.32414,0.00013,28.29277]
[1777467161529,33.89,77161.61,0.0,-0.32414,0.00013,28.29277]
[1777467165483,33.89,77164.99,0.0,-0.32369,0.00013,28.2778]
[1777467165582,33.89,77167.59,0.0,-0.32334,0.00013,28.26624]
[1777467171078,33.89,77170.5,0.0,-0.32296,0.00013,28.25345]
[1777467174126,33.89,77171.49,0.0,-0.32283,0.00013,28.24912]
[1777467175608,33.89,77172.4,0.0,-0.32271,0.00013,28.24508]
[1777467175614,33.89,77172.4,0.0,-0.32271,0.00013,28.24508]
[1777467175707,33.9,77174.15,0.0,-0.32248,0.00013,28.23732]
[1777467179587,33.9,77177.47,0.0,-0.32203,0.00013,28.22247]
[1777467179667,33.9,77177.47,0.0,-0.32203,0.00013,28.22247]
[1777467179758,33.9,77174.67,0.0,-0.32241,0.00013,28.23527]
[1777467185176,33.9,77176.39,0.0,-0.32219,0.00013,28.22785]
[1777467190212,33.9,77177.96,0.0,-0.32199,0.00013,28.22112]
[1777467193833,33.9,77179.1,0.0,-0.32184,0.00013,28.21611]
[1777467194586,33.9,77179.32,0.0,-0.32182,0.00013,28.21536]
[1777467196090,33.9,77180.12,0.0,-0.32171,0.00013,28.21181]
[1777467197874,33.9,77180.12,0.0,-0.32171,0.00013,28.21181]
[1777467197881,33.9,77180.12,0.0,-0.32171,0.00013,28.21181]
[1777467197889,33.9,77176.29,0.0,-0.32223,0.00013,28.22928]
[1777467198267,33.91,77176.29,0.0,-0.32223,0.00013,28.22934]
[1777467199894,33.91,77177.37,0.0,-0.32209,0.00013,28.22452]
[1777467200280,33.91,77177.37,0.0,-0.32209,0.00013,28.22459]
[1777467205316,33.91,77178.63,0.0,-0.32193,0.00013,28.21926]
[1777467210351,33.91,77179.49,0.0,-0.32183,0.00013,28.21575]
[1777467212032,33.91,77179.56,0.0,-0.32181,0.00013,28.21243]
[1777467212365,33.91,77179.15,0.0,-0.32187,0.00013,28.21436]
[1777467217400,33.91,77180.71,0.0,-0.32167,0.00013,28.20772]
[1777467218104,33.91,77180.71,0.0,-0.32167,0.00013,28.20772]
[1777467218407,33.91,77180.91,0.0,-0.32164,0.00013,28.2069]
[1777467220451,33.92,77179.43,0.0,-0.32184,0.00013,28.21369]
[1777467222155,33.92,77178.77,0.0,-0.32194,0.00013,28.21683]
[1777467222436,33.92,77178.86,0.0,-0.32193,0.00013,28.21651]
[1777467226199,33.92,77180.24,0.0,-0.32175,0.00013,28.21052]
[1777467226463,33.92,77179.85,0.0,-0.3218,0.00013,28.21238]
[1777467229799,33.92,77180.3,0.0,-0.32175,0.00013,28.21052]
[1777467229853,33.92,77180.3,0.0,-0.32175,0.00013,28.21052]
[1777467229902,33.92,77180.4,0.0,-0.32174,0.00013,28.21015]
[1777467231288,33.92,77180.4,0.0,-0.32174,0.00013,28.21024]
[1777467231736,33.92,77183.82,0.0,-0.32128,0.00013,28.19485]
[1777467232284,33.92,77183.82,0.0,-0.32128,0.00013,28.19485]
[1777467232302,33.92,77183.82,0.0,-0.32128,0.00013,28.19485]
[1777467232733,33.93,77181.11,0.0,-0.32167,0.00013,28.20813]
[1777467235722,33.93,77181.09,0.0,-0.32168,0.00013,28.20839]
[1777467236311,33.93,77179.77,0.0,-0.32186,0.00013,28.21445]
[1777467238169,33.93,77180.03,0.0,-0.32183,0.00013,28.21343]
[1777467238177,33.93,77180.03,0.0,-0.32183,0.00013,28.21343]
[1777467238687,33.93,77180.03,0.0,-0.32183,0.00013,28.21343]
[1777467240080,33.93,77179.73,0.0,-0.32188,0.00013,28.21494]
[1777467240833,33.93,77178.98,0.0,-0.32198,0.00013,28.21841]
[1777467242393,33.93,77178.73,0.0,-0.32201,0.00013,28.21961]
[1777467242492,33.93,77178.73,0.0,-0.32201,0.00013,28.21961]
[1777467242587,33.93,77178.72,0.0,-0.32202,0.00013,28.21973]
[1777467244410,33.93,77178.72,0.0,-0.32202,0.00013,28.21979]
[1777467244503,33.93,77178.85,0.0,-0.322,0.00013,28.21927]
[1777467248378,33.93,77179.3,0.0,-0.32195,0.00013,28.21742]
[1777467248441,33.93,77179.3,0.0,-0.32195,0.00013,28.21742]
[1777467248505,33.93,77179.3,0.0,-0.32195,0.00013,28.21742]
[1777467248618,33.93,77180.35,0.0,-0.32181,0.00013,28.21273]
[1777467250487,33.94,77178.24,0.0,-0.32209,0.00013,28.22233]
[1777467250499,33.94,77178.24,0.0,-0.32209,0.00013,28.22233]
[1777467251561,33.94,77178.24,0.0,-0.3221,0.00013,28.22239]
[1777467252503,33.94,77173.42,0.0,-0.32274,0.00013,28.24416]
[1777467253601,33.94,77173.42,0.0,-0.32275,0.00013,28.2442]
[1777467253610,33.94,77173.42,0.0,-0.32275,0.00013,28.2442]
[1777467254548,33.94,77167.71,0.0,-0.32351,0.00013,28.26988]
[1777467254660,33.94,77167.71,0.0,-0.32351,0.00013,28.26992]
[1777467256133,33.94,77165.57,0.0,-0.3238,0.00013,28.27951]
[1777467256555,33.94,77165.57,0.0,-0.3238,0.00013,28.27951]
[1777467256681,33.94,77163.2,0.0,-0.32412,0.00013,28.29011]
[1777467258426,33.94,77162.7,0.0,-0.32419,0.00013,28.29235]
[1777467258568,33.94,77162.7,0.0,-0.32419,0.00013,28.29235]
[1777467258694,33.94,77160.42,0.0,-0.3245,0.00013,28.30251]
[1777467263729,33.94,77159.59,0.0,-0.32461,0.00013,28.30614]
[1777467266656,33.94,77157.36,0.0,-0.32491,0.00013,28.31603]
[1777467266757,33.94,77157.41,0.0,-0.3249,0.00013,28.31579]
[1777467269496,33.94,77157.93,0.0,-0.32483,0.00013,28.31344]
[1777467270711,33.94,77158.6,0.0,-0.32474,0.00013,28.31044]
[1777467270812,33.94,77157.72,0.0,-0.32486,0.00013,28.31434]
[1777467272733,33.94,77157.72,0.0,-0.32484,0.00013,28.31125]
[1777467272823,33.94,77156.41,0.0,-0.32502,0.00013,28.31706]
[1777467274104,33.93,77152.96,0.0,-0.32548,0.00013,28.33235]
[1777467274747,33.93,77152.96,0.0,-0.32548,0.00013,28.33235]
[1777467274756,33.93,77152.96,0.0,-0.32548,0.00013,28.33235]
[1777467274766,33.93,77152.96,0.0,-0.32548,0.00013,28.33235]
[1777467274849,33.93,77152.64,0.0,-0.32552,0.00013,28.33375]
[1777467276788,33.93,77152.64,0.0,-0.32552,0.00013,28.33371]
[1777467276877,33.93,77153.29,0.0,-0.32543,0.00013,28.33079]
[1777467282862,33.93,77156.31,0.0,-0.32502,0.00013,28.31716]
[1777467286892,33.93,77157.22,0.0,-0.3249,0.00013,28.313]
[1777467287899,33.93,77157.49,0.0,-0.32486,0.00013,28.31172]
[1777467288217,33.93,77157.49,0.0,-0.32486,0.00013,28.31172]
[1777467288919,33.93,77157.49,0.0,-0.32486,0.00013,28.31172]
[1777467289912,33.93,77158.13,0.0,-0.32477,0.00013,28.30879]
[1777467292958,33.93,77158.18,0.0,-0.32476,0.00013,28.30848]
[1777467293940,33.93,77158.52,0.0,-0.32471,0.00013,28.30687]
[1777467294270,33.93,77158.52,0.0,-0.32471,0.00013,28.30687]
[1777467294388,33.93,77158.52,0.0,-0.32471,0.00013,28.30687]
[1777467294454,33.93,77158.52,0.0,-0.32471,0.00013,28.30687]
[1777467294733,33.93,77158.52,0.0,-0.32471,0.00013,28.30687]
[1777467294855,33.93,77158.52,0.0,-0.32471,0.00013,28.30687]
[1777467294957,33.93,77158.41,0.0,-0.32472,0.00013,28.30731]
[1777467295251,33.93,77158.41,0.0,-0.32472,0.00013,28.30731]
[1777467295699,33.93,77158.41,0.0,-0.32472,0.00013,28.30731]
[1777467295708,33.93,77158.41,0.0,-0.32472,0.00013,28.30731]
[1777467295863,33.93,77158.41,0.0,-0.32472,0.00013,28.30731]
[1777467295956,33.93,77138.36,0.0,-0.32743,0.00014,28.39599]
[1777467296501,33.93,77138.36,0.0,-0.32743,0.00014,28.39599]
[1777467296963,33.93,77129.5,0.0,-0.32863,0.00014,28.43471]
[1777467297159,33.93,77129.5,0.0,-0.32863,0.00014,28.43471]
[1777467297521,33.93,77129.5,0.0,-0.32863,0.00014,28.43471]
[1777467297748,33.93,77129.5,0.0,-0.32863,0.00014,28.43471]
[1777467297831,33.93,77129.5,0.0,-0.32863,0.00014,28.43471]
[1777467297970,33.93,77129.84,0.0,-0.32858,0.00014,28.43316]
[1777467298114,33.93,77129.84,0.0,-0.32858,0.00014,28.43316]
[1777467298495,33.93,77129.84,0.0,-0.32858,0.00014,28.43316]
[1777467298726,33.93,77129.84,0.0,-0.32858,0.00014,28.43316]
[1777467298739,33.93,77129.84,0.0,-0.32858,0.00014,28.43316]
[1777467298792,33.93,77129.84,0.0,-0.32858,0.00014,28.43316]
[1777467298977,33.93,77120.97,0.0,-0.32979,0.00014,28.47176]
[1777467299416,33.93,77120.97,0.0,-0.32979,0.00014,28.47176]
[1777467299984,33.93,77119.07,0.0,-0.33004,0.00014,28.47996]
[1777467301207,33.93,77124.61,0.0,-0.32929,0.00014,28.45592]
[1777467301320,33.93,77123.63,0.0,-0.32942,0.00014,28.46017]
[1777467304671,33.93,77120.7,0.0,-0.32982,0.00014,28.47284]
[1777467305167,33.93,77122.03,0.0,-0.32964,0.00014,28.46705]
[1777467305204,33.93,77121.23,0.0,-0.32975,0.00014,28.47052]
[1777467307184,33.93,77121.45,0.0,-0.32972,0.00014,28.46955]
[1777467307263,33.93,77120.0,0.0,-0.32991,0.00014,28.4758]
[1777467309310,33.93,77120.0,0.0,-0.32991,0.00014,28.47578]
[1777467309316,33.93,77120.0,0.0,-0.32991,0.00014,28.47578]
[1777467309835,33.93,77120.0,0.0,-0.32991,0.00014,28.47578]
[1777467309919,33.93,77119.9,0.0,-0.32993,0.00014,28.47615]
[1777467311197,33.93,77119.43,0.0,-0.32999,0.00014,28.47819]
[1777467311213,33.93,77119.43,0.0,-0.32999,0.00014,28.47819]
[1777467311971,33.93,77119.48,0.0,-0.32998,0.00014,28.47799]
[1777467317253,33.93,77121.05,0.0,-0.32977,0.00014,28.47124]
[1777467317265,33.93,77121.05,0.0,-0.32977,0.00014,28.47124]
[1777467317269,33.93,77121.05,0.0,-0.32977,0.00014,28.47124]
[1777467317354,33.93,77117.27,0.0,-0.33028,0.00014,28.48761]
[1777467319274,33.93,77118.4,0.0,-0.33013,0.00014,28.48273]
[1777467319297,33.93,77117.82,0.0,-0.33021,0.00014,28.48524]
[1777467321845,33.93,77117.64,0.0,-0.33023,0.00014,28.48602]
[1777467321946,33.93,77118.13,0.0,-0.33017,0.00014,28.48392]
[1777467323331,33.93,77116.77,0.0,-0.33035,0.00014,28.4898]
[1777467323429,33.93,77115.49,0.0,-0.33053,0.00014,28.49533]
[1777467329189,33.93,77111.94,0.0,-0.33102,0.00014,28.51107]
[1777467334226,33.93,77111.48,0.0,-0.33108,0.00014,28.51041]
[1777467337634,33.94,77111.19,0.0,-0.33113,0.00014,28.51182]
[1777467339525,33.94,77112.14,0.0,-0.331,0.00014,28.50791]
[1777467340006,33.94,77112.14,0.0,-0.331,0.00014,28.50791]
[1777467340024,33.94,77112.14,0.0,-0.331,0.00014,28.50791]
[1777467346311,33.94,77112.18,0.0,-0.33103,0.00014,28.50877]
[1777467351348,33.95,77116.36,0.0,-0.33049,0.00014,28.49159]
[1777467356385,33.96,77115.82,0.0,-0.33059,0.00014,28.49493]
[1777467361416,33.96,77115.53,0.0,-0.33065,0.00014,28.49699]
[1777467366451,33.97,77116.3,0.0,-0.33057,0.00014,28.49448]
[1777467371486,33.97,77115.51,0.0,-0.3307,0.00014,28.49869]
[1777467376521,33.98,77116.02,0.0,-0.33065,0.00014,28.4973]
[1777467377087,33.98,77116.02,0.0,-0.33065,0.00014,28.4973]
[1777467377116,33.98,77116.02,0.0,-0.33065,0.00014,28.4973]
[1777467377150,33.98,77116.02,0.0,-0.33065,0.00014,28.4973]
[1777467377193,33.98,77116.02,0.0,-0.33065,0.00014,28.4973]
[1777467377518,33.98,77116.02,0.0,-0.33065,0.00014,28.4973]
[1777467377550,33.98,77117.77,0.0,-0.33042,0.00014,28.48992]
[1777467378354,33.98,77117.77,0.0,-0.33042,0.00014,28.48992]
[1777467380010,33.98,77117.77,0.0,-0.33042,0.00014,28.48992]
[1777467380019,33.98,77117.77,0.0,-0.33042,0.00014,28.48992]
[1777467380698,33.98,77123.43,0.0,-0.32966,0.00014,28.46551]
[1777467386591,33.98,77121.89,0.0,-0.32987,0.00014,28.47226]
[1777467388779,33.98,77124.37,0.0,-0.32953,0.00014,28.46155]
[1777467388788,33.98,77124.37,0.0,-0.32953,0.00014,28.46155]
[1777467390132,33.98,77125.18,0.0,-0.32942,0.00014,28.4581]
[1777467390768,33.98,77121.2,0.0,-0.32996,0.00014,28.47534]
[1777467391098,33.98,77121.2,0.0,-0.32996,0.00014,28.47534]
[1777467391726,33.98,77121.2,0.0,-0.32996,0.00014,28.47534]
[1777467392160,33.98,77120.23,0.0,-0.33008,0.00014,28.47647]
[1777467392633,33.98,77120.23,0.0,-0.33008,0.00014,28.47648]
[1777467395576,33.98,77121.43,0.0,-0.32992,0.00014,28.47132]
[1777467395589,33.98,77121.43,0.0,-0.32992,0.00014,28.47132]
[1777467395659,33.98,77115.05,0.0,-0.33079,0.00014,28.49883]
[1777467397109,33.98,77115.05,0.0,-0.33079,0.00014,28.49899]
[1777467397737,33.98,77115.05,0.0,-0.33079,0.00014,28.49899]
[1777467398237,33.98,77113.11,0.0,-0.33106,0.00014,28.50747]
[1777467398242,33.98,77113.11,0.0,-0.33106,0.00014,28.50747]
[1777467398675,33.98,77113.11,0.0,-0.33106,0.00014,28.50746]
[1777467402264,33.98,77112.36,0.0,-0.33116,0.00014,28.51062]
[1777467402269,33.98,77112.36,0.0,-0.33116,0.00014,28.51062]
[1777467402276,33.98,77112.36,0.0,-0.33116,0.00014,28.51062]
[1777467402703,33.98,77111.89,0.0,-0.33123,0.00014,28.51279]
[1777467404294,33.98,77111.34,0.0,-0.3313,0.00014,28.51529]
[1777467407372,33.99,77110.35,0.0,-0.33145,0.00014,28.51997]
[1777467407384,33.99,77110.35,0.0,-0.33145,0.00014,28.51997]
[1777467408186,33.99,77110.52,0.0,-0.33143,0.00014,28.51939]
[1777467408332,33.99,77110.52,0.0,-0.33143,0.00014,28.51939]
[1777467409064,33.99,77110.52,0.0,-0.33143,0.00014,28.51939]
[1777467409073,33.99,77110.52,0.0,-0.33143,0.00014,28.51939]
[1777467418821,34.0,77111.66,0.0,-0.33132,0.00014,28.51609]
[1777467422330,34.0,77112.13,0.0,-0.33127,0.00014,28.51451]
[1777467422334,34.0,77112.13,0.0,-0.33127,0.00014,28.51451]
[1777467422374,34.0,77112.13,0.0,-0.33127,0.00014,28.51451]
[1777467422844,34.0,77113.76,0.0,-0.33106,0.00014,28.50767]
[1777467423241,34.0,77113.76,0.0,-0.33106,0.00014,28.50767]
[1777467423864,34.0,77123.48,0.0,-0.32974,0.00014,28.46579]
[1777467424541,34.0,77123.48,0.0,-0.32974,0.00014,28.46579]
[1777467424549,34.0,77123.48,0.0,-0.32974,0.00014,28.46579]
[1777467424809,34.0,77123.48,0.0,-0.32974,0.00014,28.46579]
[1777467424824,34.0,77123.48,0.0,-0.32974,0.00014,28.46579]
[1777467424910,34.0,77124.75,0.0,-0.32957,0.00014,28.4603]
[1777467429988,34.0,77126.4,0.0,-0.32935,0.00014,28.45325]
[1777467436058,34.0,77125.46,0.0,-0.32948,0.00014,28.45746]
[1777467441135,34.01,77128.21,0.0,-0.32911,0.00014,28.44564]
[1777467442733,34.01,77128.21,0.0,-0.32911,0.00014,28.44564]
[1777467442984,34.01,77128.21,0.0,-0.32911,0.00014,28.44568]
[1777467448018,34.01,77129.27,0.0,-0.32897,0.00014,28.44117]
[1777467451734,34.01,77129.56,0.0,-0.32892,0.00014,28.43688]
[1777467452862,34.01,77128.76,0.0,-0.32902,0.00014,28.44036]
[1777467453054,34.01,77129.49,0.0,-0.32893,0.00014,28.43721]
[1777467455711,34.01,77128.94,0.0,-0.329,0.00014,28.43962]
[1777467455850,34.01,77128.94,0.0,-0.329,0.00014,28.43962]
[1777467455915,34.01,77128.94,0.0,-0.329,0.00014,28.43962]
[1777467455922,34.01,77128.94,0.0,-0.329,0.00014,28.43962]
[1777467456075,34.01,77128.64,0.0,-0.32904,0.00014,28.44093]
[1777467461110,34.01,77132.57,0.0,-0.32852,0.00014,28.42401]
[1777467464133,34.01,77123.89,0.0,-0.32969,0.00014,28.46176]
[1777467466039,34.01,77123.37,0.0,-0.32976,0.00014,28.46402]
[1777467467005,34.01,77123.44,0.0,-0.32975,0.00014,28.46373]
[1777467467153,34.01,77122.74,0.0,-0.32985,0.00014,28.46677]
[1777467473075,34.01,77125.51,0.0,-0.32948,0.00014,28.45488]
[1777467473082,34.01,77125.51,0.0,-0.32948,0.00014,28.45488]
[1777467473195,34.01,77127.82,0.0,-0.32917,0.00014,28.44492]
[1777467478230,34.01,77130.43,0.0,-0.32882,0.00014,28.43377]
[1777467482552,34.01,77133.68,0.0,-0.32838,0.00014,28.41979]
[1777467483208,34.01,77133.68,0.0,-0.32838,0.00014,28.41979]
[1777467483266,34.01,77132.18,0.0,-0.32859,0.00014,28.42636]
[1777467485485,34.01,77126.59,0.0,-0.32934,0.00014,28.45068]
[1777467486250,34.01,77126.59,0.0,-0.32934,0.00014,28.45068]
[1777467487247,34.01,77123.07,0.0,-0.32982,0.00014,28.46592]
[1777467487292,34.01,77122.35,0.0,-0.32992,0.00014,28.46903]
[1777467489244,34.01,77122.17,0.0,-0.32995,0.00014,28.46998]
[1777467489286,34.01,77122.17,0.0,-0.32995,0.00014,28.46998]
[1777467489306,34.02,77121.28,0.0,-0.33007,0.00014,28.47399]
[1777467494496,34.02,77118.49,0.0,-0.33047,0.00014,28.48664]
[1777467495338,34.02,77113.36,0.0,-0.33117,0.00014,28.50896]
[1777467498274,34.02,77112.79,0.0,-0.33126,0.00014,28.51167]
[1777467498282,34.02,77112.79,0.0,-0.33126,0.00014,28.51167]
[1777467499210,34.02,77111.74,0.0,-0.3314,0.00014,28.51616]
[1777467499313,34.02,77111.74,0.0,-0.3314,0.00014,28.51616]
[1777467504330,34.03,77113.94,0.0,-0.33113,0.00014,28.50773]
[1777467509448,34.03,77113.91,0.0,-0.33116,0.00014,28.50858]
[1777467514626,34.04,77113.16,0.0,-0.33127,0.00014,28.50946]
[1777467520255,34.04,77113.45,0.0,-0.33124,0.00014,28.50881]
[1777467523663,34.05,77116.18,0.0,-0.33089,0.00014,28.49753]
[1777467523763,34.05,77114.91,0.0,-0.33106,0.00014,28.5031]
[1777467524538,34.05,77114.91,0.0,-0.33106,0.00014,28.5031]
[1777467525200,34.05,77114.91,0.0,-0.33106,0.00014,28.5031]
[1777467526183,34.05,77113.16,0.0,-0.3313,0.00014,28.51065]
[1777467527439,34.05,77114.28,0.0,-0.33115,0.00014,28.50596]
[1777467528255,34.05,77114.28,0.0,-0.33115,0.00014,28.50596]
[1777467529058,34.05,77114.22,0.0,-0.33116,0.00014,28.50627]
[1777467534264,34.05,77117.23,0.0,-0.33076,0.00014,28.49364]
[1777467535964,34.05,77118.11,0.0,-0.33065,0.00014,28.48999]
[1777467536473,34.05,77117.85,0.0,-0.33068,0.00014,28.49117]
[1777467541853,34.05,77116.7,0.0,-0.33085,0.00014,28.49643]
[1777467547714,34.06,77115.73,0.0,-0.33099,0.00014,28.50092]
[1777467552749,34.06,77116.41,0.0,-0.33091,0.00014,28.49838]
[1777467559057,34.06,77116.54,0.0,-0.3309,0.00014,28.49813]
[1777467559644,34.06,77115.88,0.0,-0.33099,0.00014,28.50111]
[1777467560092,34.06,77115.88,0.0,-0.33099,0.00014,28.50111]
[1777467560156,34.06,77115.53,0.0,-0.33104,0.00014,28.50268]
[1777467565268,34.06,77114.92,0.0,-0.33113,0.00014,28.50557]
[1777467570309,34.07,77112.66,0.0,-0.33146,0.00014,28.51584]
[1777467574257,34.07,77110.21,0.0,-0.3318,0.00014,28.52385]
[1777467574355,34.07,77109.18,0.0,-0.33194,0.00014,28.52839]
[1777467575389,34.07,77109.18,0.0,-0.33194,0.00014,28.52839]
[1777467576296,34.08,77109.18,0.0,-0.33194,0.00014,28.52855]
[1777467576380,34.08,77110.09,0.0,-0.33183,0.00014,28.52483]
[1777467578304,34.08,77109.06,0.0,-0.33197,0.00014,28.52938]
[1777467578312,34.08,77109.06,0.0,-0.33197,0.00014,28.52938]
[1777467578931,34.08,77108.62,0.0,-0.33204,0.00014,28.53157]
[1777467580033,34.08,77108.62,0.0,-0.33204,0.00014,28.53157]
[1777467580068,34.08,77108.62,0.0,-0.33204,0.00014,28.53157]
[1777467580172,34.08,77108.62,0.0,-0.33204,0.00014,28.53157]
[1777467580270,34.08,77109.99,0.0,-0.33186,0.00014,28.5259]
[1777467582134,34.08,77118.82,0.0,-0.33067,0.00014,28.48831]
[1777467583630,34.08,77118.82,0.0,-0.33067,0.00014,28.4883]
[1777467583638,34.08,77118.82,0.0,-0.33067,0.00014,28.4883]
[1777467585916,34.08,77119.71,0.0,-0.33055,0.00014,28.48447]
[1777467586399,34.08,77119.71,0.0,-0.33055,0.00014,28.48447]
[1777467587537,34.08,77117.98,0.0,-0.33078,0.00014,28.49188]
[1777467587549,34.08,77117.98,0.0,-0.33078,0.00014,28.49188]
[1777467588191,34.08,77117.98,0.0,-0.33078,0.00014,28.49188]
[1777467588421,34.08,77118.07,0.0,-0.33077,0.00014,28.49148]
[1777467593448,34.08,77119.14,0.0,-0.33062,0.00014,28.48679]
[1777467593464,34.08,77119.14,0.0,-0.33062,0.00014,28.48679]
[1777467594334,34.08,77119.14,0.0,-0.33062,0.00014,28.48679]
[1777467594498,34.08,77119.4,0.0,-0.33058,0.00014,28.48565]
[1777467595074,34.08,77119.4,0.0,-0.33058,0.00014,28.48565]
[1777467595081,34.08,77119.4,0.0,-0.33058,0.00014,28.48565]
[1777467596377,34.08,77120.5,0.0,-0.33043,0.00014,28.4809]
[1777467596519,34.08,77120.5,0.0,-0.33043,0.00014,28.48087]
[1777467597906,34.08,77120.51,0.0,-0.33043,0.00014,28.4808]
[1777467597918,34.08,77120.51,0.0,-0.33043,0.00014,28.4808]
[1777467600638,34.08,77120.25,0.0,-0.33046,0.00014,28.48183]
[1777467602595,34.08,77118.86,0.0,-0.33066,0.00014,28.48793]
[1777467603172,34.08,77116.23,0.0,-0.33102,0.00014,28.49936]
[1777467605433,34.08,77114.68,0.0,-0.33123,0.00014,28.50631]
[1777467606643,34.08,77113.68,0.0,-0.33137,0.00014,28.51073]
[1777467607507,34.09,77113.14,0.0,-0.33145,0.00014,28.51319]
[1777467607519,34.09,77113.14,0.0,-0.33145,0.00014,28.51319]
[1777467610310,34.09,77118.49,0.0,-0.33073,0.00014,28.4904]
[1777467610380,34.09,77129.39,0.0,-0.32926,0.00014,28.44345]
[1777467610689,34.09,77129.39,0.0,-0.32926,0.00014,28.44345]
[1777467611158,34.09,77129.39,0.0,-0.32926,0.00014,28.44345]
[1777467611192,34.09,77129.39,0.0,-0.32926,0.00014,28.44345]
[1777467611248,34.09,77129.96,0.0,-0.32918,0.00014,28.44098]
[1777467612715,34.09,77133.0,0.0,-0.32877,0.00013,28.42782]
[1777467613171,34.09,77133.0,0.0,-0.32877,0.00013,28.42783]
[1777467613663,34.09,77133.0,0.0,-0.32877,0.00013,28.42783]
[1777467614736,34.09,77136.03,0.0,-0.32836,0.00013,28.41469]
[1777467615185,34.09,77137.68,0.0,-0.32814,0.00013,28.40755]
[1777467616206,34.09,77137.68,0.0,-0.32814,0.00013,28.40755]
[1777467616772,34.09,77139.97,0.0,-0.32783,0.00013,28.39761]
[1777467616778,34.09,77139.97,0.0,-0.32783,0.00013,28.39761]
[1777467617281,34.09,77139.56,0.0,-0.32789,0.00013,28.39942]
[1777467618209,34.09,77139.56,0.0,-0.32789,0.00013,28.39942]
[1777467618780,34.09,77140.73,0.0,-0.32772,0.00013,28.39415]
[1777467619126,34.09,77140.73,0.0,-0.32772,0.00013,28.39415]
[1777467619134,34.09,77140.73,0.0,-0.32772,0.00013,28.39415]
[1777467624255,34.08,77138.82,0.0,-0.32795,0.00013,28.40148]
[1777467629284,34.08,77134.93,0.0,-0.32846,0.00013,28.41777]
[1777467630918,34.07,77135.54,0.0,-0.32837,0.00013,28.4148]
[1777467631023,34.07,77135.54,0.0,-0.32837,0.00013,28.4148]
[1777467631304,34.07,77137.94,0.0,-0.32803,0.00013,28.40113]
[1777467631725,34.07,77137.94,0.0,-0.32803,0.00013,28.40113]
[1777467636992,34.03,77137.2,0.0,-0.32794,0.00014,28.39773]
[1777467637083,34.03,77137.2,0.0,-0.32794,0.00014,28.39773]
[1777467637346,34.02,77137.0,0.0,-0.32793,0.00014,28.39741]
[1777467637795,34.02,77137.0,0.0,-0.32793,0.00014,28.39741]
[1777467637821,34.02,77137.0,0.0,-0.32793,0.00014,28.39741]
[1777467638083,34.02,77137.0,0.0,-0.32793,0.00014,28.39741]
[1777467638096,34.02,77137.0,0.0,-0.32793,0.00014,28.39741]
[1777467638408,34.01,77130.57,0.0,-0.32877,0.00014,28.42425]
[1777467639032,34.01,77130.57,0.0,-0.32877,0.00014,28.42425]
[1777467639067,34.01,77130.57,0.0,-0.32877,0.00014,28.42425]
[1777467639360,34.02,77130.57,0.0,-0.3288,0.00014,28.42532]
[1777467640171,34.02,77130.57,0.0,-0.3288,0.00014,28.42532]
[1777467640367,34.02,77117.61,0.0,-0.33055,0.00014,28.4814]
[1777467641081,34.02,77117.61,0.0,-0.33055,0.00014,28.4814]
[1777467641086,34.02,77117.61,0.0,-0.33055,0.00014,28.4814]
[1777467641097,34.02,77117.61,0.0,-0.33055,0.00014,28.4814]
[1777467641168,34.02,77117.61,0.0,-0.33055,0.00014,28.4814]
[1777467641374,34.02,77116.87,0.0,-0.33066,0.00014,28.4846]
[1777467642291,34.02,77116.87,0.0,-0.33066,0.00014,28.4846]
[1777467642310,34.02,77116.87,0.0,-0.33066,0.00014,28.4846]
[1777467642333,34.02,77117.51,0.0,-0.33057,0.00014,28.48187]
[1777467648695,34.02,77120.68,0.0,-0.33014,0.00014,28.46826]
[1777467652445,34.02,77125.2,0.0,-0.32953,0.00014,28.44879]
[1777467653185,34.02,77128.78,0.0,-0.32905,0.00014,28.4333]
[1777467653461,34.02,77132.82,0.0,-0.3285,0.00014,28.41578]
[1777467653586,34.02,77132.82,0.0,-0.3285,0.00014,28.41578]
[1777467654469,34.02,77133.03,0.0,-0.32847,0.00014,28.41491]
[1777467659504,34.02,77138.36,0.0,-0.32776,0.00014,28.3919]
[1777467661475,34.02,77138.36,0.0,-0.32776,0.00014,28.3919]
[1777467661481,34.02,77138.36,0.0,-0.32776,0.00014,28.3919]
[1777467663532,34.02,77140.95,0.0,-0.32742,0.00013,28.38078]
[1777467665323,34.02,77144.52,0.0,-0.32693,0.00013,28.36499]
[1777467665422,34.02,77147.26,0.0,-0.32656,0.00013,28.35281]
[1777467667339,34.01,77148.45,0.0,-0.32636,0.00013,28.34629]
[1777467667349,34.01,77148.45,0.0,-0.32636,0.00013,28.34629]
[1777467667441,34.01,77147.17,0.0,-0.3265,0.00013,28.35073]
[1777467667652,34.01,77147.17,0.0,-0.3265,0.00013,28.35073]
[1777467667816,34.01,77147.17,0.0,-0.3265,0.00013,28.35073]
[1777467668058,34.01,77147.17,0.0,-0.3265,0.00013,28.35073]
[1777467668335,34.01,77147.17,0.0,-0.3265,0.00013,28.35073]
[1777467668370,34.0,77146.13,0.0,-0.32661,0.00013,28.35413]
[1777467669218,33.99,77162.68,0.0,-0.32434,0.00013,28.27971]
[1777467670018,33.99,77162.68,0.0,-0.32434,0.00013,28.27971]
[1777467670027,33.99,77162.68,0.0,-0.32434,0.00013,28.27971]
[1777467670074,33.99,77175.35,0.0,-0.32264,0.00013,28.22297]
[1777467670556,33.99,77175.35,0.0,-0.32264,0.00013,28.22297]
[1777467671419,33.99,77175.2,0.0,-0.32266,0.00013,28.22363]
[1777467671694,33.99,77175.2,0.0,-0.32266,0.00013,28.22363]
[1777467671702,33.99,77175.2,0.0,-0.32266,0.00013,28.22363]
[1777467672263,33.99,77175.2,0.0,-0.32266,0.00013,28.22363]
[1777467673429,33.99,77175.46,0.0,-0.32262,0.00013,28.22246]
[1777467673622,33.99,77176.66,0.0,-0.32246,0.00013,28.21706]
[1777467674371,33.99,77172.71,0.0,-0.32299,0.00013,28.23481]
[1777467675323,33.99,77172.71,0.0,-0.32299,0.00013,28.23481]
[1777467675424,33.99,77171.18,0.0,-0.3232,0.00013,28.24166]
[1777467675968,33.99,77171.18,0.0,-0.3232,0.00013,28.24166]
[1777467675982,33.99,77171.18,0.0,-0.3232,0.00013,28.24166]
[1777467676032,33.99,77170.29,0.0,-0.32332,0.00013,28.24563]
[1777467677477,33.99,77170.29,0.0,-0.32332,0.00013,28.24563]
[1777467677633,33.99,77170.65,0.0,-0.32327,0.00013,28.244]
[1777467679082,33.99,77170.65,0.0,-0.32327,0.00013,28.244]
[1777467679507,33.99,77170.65,0.0,-0.32327,0.00013,28.244]
[1777467679568,33.99,77168.84,0.0,-0.32351,0.00013,28.25208]
[1777467679572,33.99,77168.84,0.0,-0.32351,0.00013,28.25208]
[1777467681203,33.99,77168.35,0.0,-0.32358,0.00013,28.25427]
[1777467681520,33.99,77169.18,0.0,-0.32346,0.00013,28.25054]
[1777467681658,33.99,77169.18,0.0,-0.32346,0.00013,28.25054]
[1777467685299,33.99,77156.38,0.0,-0.32519,0.00013,28.30754]
[1777467685570,33.99,77156.38,0.0,-0.32519,0.00013,28.30754]
[1777467685663,33.99,77156.38,0.0,-0.32519,0.00013,28.30754]
[1777467685762,33.99,77153.1,0.0,-0.32563,0.00013,28.32202]
[1777467687269,33.99,77153.1,0.0,-0.32563,0.00013,28.32202]
[1777467687593,33.99,77152.42,0.0,-0.32572,0.00013,28.32497]
[1777467687612,33.99,77152.42,0.0,-0.32572,0.00013,28.32497]
[1777467687704,33.99,77152.42,0.0,-0.32572,0.00013,28.32491]
[1777467692909,33.99,77147.52,0.0,-0.32635,0.00013,28.34312]
[1777467698778,33.98,77151.46,0.0,-0.32581,0.00013,28.32527]
[1777467703784,33.98,77154.85,0.0,-0.32534,0.00013,28.31]
[1777467703863,33.98,77156.69,0.0,-0.32509,0.00013,28.30178]
[1777467707351,33.98,77159.29,0.0,-0.32474,0.00013,28.29012]
[1777467707822,33.98,77158.25,0.0,-0.32488,0.00013,28.2947]
[1777467708412,33.98,77157.8,0.0,-0.32494,0.00013,28.29665]
[1777467712670,33.98,77156.02,0.0,-0.32517,0.00013,28.30431]
[1777467713050,33.98,77158.82,0.0,-0.32479,0.00013,28.29181]
[1777467714486,33.98,77158.82,0.0,-0.32479,0.00013,28.29181]
[1777467714492,33.98,77158.82,0.0,-0.32479,0.00013,28.29181]
[1777467714499,33.98,77158.82,0.0,-0.32479,0.00013,28.29181]
[1777467715035,33.98,77159.93,0.0,-0.32464,0.00013,28.28682]
[1777467715641,33.98,77160.64,0.0,-0.32455,0.00013,28.28361]
[1777467715902,33.98,77160.64,0.0,-0.32455,0.00013,28.28361]
[1777467716468,33.98,77160.77,0.0,-0.32453,0.00013,28.28298]
[1777467717928,33.98,77161.64,0.0,-0.32441,0.00013,28.27907]
[1777467718014,33.98,77161.54,0.0,-0.32442,0.00013,28.27947]
[1777467721347,33.98,77160.68,0.0,-0.32453,0.00013,28.28321]
[1777467721975,33.98,77161.6,0.0,-0.32441,0.00013,28.27907]
[1777467722043,33.98,77163.14,0.0,-0.3242,0.00013,28.27217]
[1777467726033,33.98,77162.04,0.0,-0.32435,0.00013,28.27699]
[1777467726043,33.98,77162.04,0.0,-0.32435,0.00013,28.27699]
[1777467726070,33.98,77162.78,0.0,-0.32425,0.00013,28.27366]
[1777467730941,33.98,77160.5,0.0,-0.32455,0.00013,28.28374]
[1777467732104,33.98,77160.36,0.0,-0.32457,0.00013,28.28434]
[1777467732959,33.98,77160.35,0.0,-0.32457,0.00013,28.28437]
[1777467733038,33.98,77160.35,0.0,-0.32457,0.00013,28.28437]
[1777467733545,33.98,77156.83,0.0,-0.32504,0.00013,28.3]
[1777467734025,33.98,77156.83,0.0,-0.32504,0.00013,28.3]
[1777467734133,33.98,77156.83,0.0,-0.32504,0.00013,28.3]
[1777467734598,33.98,77148.73,0.0,-0.32613,0.00013,28.33582]
[1777467734610,33.98,77148.73,0.0,-0.32613,0.00013,28.33582]
[1777467734613,33.98,77148.73,0.0,-0.32613,0.00013,28.33582]
[1777467735131,33.98,77148.73,0.0,-0.32613,0.00013,28.33582]
[1777467735375,33.97,77148.15,0.0,-0.32621,0.00013,28.33832]
[1777467736003,33.97,77148.15,0.0,-0.32621,0.00013,28.33832]
[1777467736146,33.97,77148.15,0.0,-0.32621,0.00013,28.33832]
[1777467736155,33.97,77148.15,0.0,-0.32621,0.00013,28.33832]
[1777467736244,33.97,77147.91,0.0,-0.32624,0.00013,28.33932]
[1777467736630,33.97,77147.91,0.0,-0.32624,0.00013,28.33932]
[1777467736639,33.97,77147.91,0.0,-0.32624,0.00013,28.33932]
[1777467738217,33.97,77147.91,0.0,-0.32624,0.00013,28.33926]
[1777467740194,33.97,77148.08,0.0,-0.32621,0.00013,28.33838]
[1777467743380,33.97,77147.13,0.0,-0.32634,0.00013,28.34237]
[1777467743388,33.97,77147.13,0.0,-0.32634,0.00013,28.34237]
[1777467744301,33.97,77147.89,0.0,-0.32623,0.00013,28.33895]
[1777467746264,33.97,77148.16,0.0,-0.32619,0.00013,28.33762]
[1777467747153,33.97,77147.62,0.0,-0.32626,0.00013,28.33994]
[1777467747163,33.97,77147.62,0.0,-0.32626,0.00013,28.33994]
[1777467748722,33.97,77147.07,0.0,-0.32633,0.00013,28.34223]
[1777467750310,33.97,77146.77,0.0,-0.32637,0.00014,28.34348]
[1777467751039,33.97,77147.88,0.0,-0.32622,0.00013,28.33851]
[1777467751048,33.97,77147.88,0.0,-0.32622,0.00013,28.33851]
[1777467756178,33.97,77148.32,0.0,-0.32613,0.00013,28.33308]
[1777467760414,33.96,77148.85,0.0,-0.32606,0.00013,28.33052]
[1777467760515,33.96,77153.29,0.0,-0.32546,0.00013,28.31081]
[1777467760811,33.96,77153.29,0.0,-0.32546,0.00013,28.31081]
[1777467760882,33.96,77153.29,0.0,-0.32546,0.00013,28.31081]
[1777467760915,33.96,77153.29,0.0,-0.32546,0.00013,28.31081]
[1777467761215,33.96,77153.29,0.0,-0.32545,0.00013,28.31074]
[1777467762222,33.96,77153.29,0.0,-0.32545,0.00013,28.31074]
[1777467762450,33.96,77153.29,0.0,-0.32545,0.00013,28.31074]
[1777467762491,33.96,77153.29,0.0,-0.32545,0.00013,28.31074]
[1777467762552,33.96,77169.87,0.0,-0.32322,0.00013,28.23678]
[1777467764236,33.96,77172.63,0.0,-0.32285,0.00013,28.22436]
[1777467768100,33.96,77175.03,0.0,-0.32253,0.00013,28.21361]
[1777467768116,33.96,77175.03,0.0,-0.32253,0.00013,28.21361]
[1777467768509,33.96,77175.03,0.0,-0.32253,0.00013,28.21361]
[1777467769422,33.96,77175.29,0.0,-0.32249,0.00013,28.21246]
[1777467769427,33.96,77175.29,0.0,-0.32249,0.00013,28.21246]
[1777467769523,33.96,77175.84,0.0,-0.32242,0.00013,28.21]
[1777467769653,33.96,77175.84,0.0,-0.32242,0.00013,28.21]
[1777467770532,33.96,77175.84,0.0,-0.32242,0.00013,28.21]
[1777467771287,33.96,77176.46,0.0,-0.32234,0.00013,28.20722]
[1777467776476,33.96,77179.84,0.0,-0.32188,0.00013,28.19202]
[1777467776486,33.96,77179.84,0.0,-0.32188,0.00013,28.19202]
[1777467778622,33.96,77184.24,0.0,-0.3213,0.00013,28.17222]
[1777467778640,33.96,77184.24,0.0,-0.3213,0.00013,28.17222]
[1777467779444,33.96,77184.98,0.0,-0.3212,0.00013,28.16891]
[1777467782675,33.97,77177.42,0.0,-0.32222,0.00013,28.20321]
[1777467783167,33.97,77177.42,0.0,-0.32222,0.00013,28.20321]
[1777467783472,33.97,77177.64,0.0,-0.32219,0.00013,28.20227]
[1777467784090,33.97,77177.64,0.0,-0.32219,0.00013,28.20227]
[1777467784105,33.97,77177.64,0.0,-0.32219,0.00013,28.20227]
[1777467784375,33.97,77177.64,0.0,-0.32219,0.00013,28.20229]
[1777467785644,33.97,77177.04,0.0,-0.32227,0.00013,28.20503]
[1777467785659,33.97,77177.04,0.0,-0.32227,0.00013,28.20503]
[1777467790762,33.97,77170.13,0.0,-0.3232,0.00013,28.23624]
[1777467791398,33.97,77170.13,0.0,-0.3232,0.00013,28.23624]
[1777467791499,33.97,77169.15,0.0,-0.32333,0.00013,28.24066]
[1777467792232,33.97,77169.15,0.0,-0.32333,0.00013,28.24066]
[1777467797254,33.97,77165.7,0.0,-0.3238,0.00013,28.25629]
[1777467797363,33.97,77165.7,0.0,-0.3238,0.00013,28.25629]
[1777467798850,33.97,77163.77,0.0,-0.32407,0.00013,28.26498]
[1777467799481,33.97,77163.84,0.0,-0.32406,0.00013,28.26471]
[1777467804152,33.97,77161.59,0.0,-0.32437,0.00013,28.27493]
[1777467804328,33.97,77161.59,0.0,-0.32437,0.00013,28.27493]
[1777467804524,33.97,77156.69,0.0,-0.32503,0.00013,28.29677]
[1777467805095,33.97,77156.69,0.0,-0.32503,0.00013,28.29677]
[1777467805751,33.97,77153.42,0.0,-0.32547,0.00013,28.31132]
[1777467806942,33.97,77150.59,0.0,-0.32585,0.00013,28.32387]
[1777467806961,33.97,77150.59,0.0,-0.32585,0.00013,28.32387]
[1777467807537,33.97,77150.59,0.0,-0.32585,0.00013,28.32389]
[1777467808130,33.97,77150.59,0.0,-0.32585,0.00013,28.32389]
[1777467808782,33.97,77150.14,0.0,-0.32591,0.00013,28.32588]
[1777467808969,33.97,77150.14,0.0,-0.32591,0.00013,28.32588]
[1777467811054,33.97,77146.63,0.0,-0.32639,0.00014,28.34137]
[1777467813013,33.97,77142.61,0.0,-0.32691,0.00014,28.3558]
[1777467813578,33.97,77138.74,0.0,-0.32743,0.00014,28.37276]
[1777467818614,33.97,77140.76,0.0,-0.32715,0.00014,28.3637]
[1777467823650,33.97,77141.99,0.0,-0.32698,0.00014,28.35811]
[1777467824526,33.97,77141.99,0.0,-0.32698,0.00014,28.35811]
[1777467825152,33.97,77142.29,0.0,-0.32694,0.00014,28.35675]
[1777467830373,33.97,77136.01,0.0,-0.32779,0.00014,28.38412]
[1777467830380,33.97,77136.01,0.0,-0.32779,0.00014,28.38412]
[1777467834618,33.96,77133.02,0.0,-0.32818,0.00014,28.397]
[1777467835264,33.96,77131.06,0.0,-0.32845,0.00014,28.40546]
[1777467835277,33.96,77131.06,0.0,-0.32845,0.00014,28.40546]
[1777467835287,33.96,77130.34,0.0,-0.32854,0.00014,28.40856]
[1777467840768,33.96,77121.77,0.0,-0.3297,0.00014,28.44561]
[1777467845809,33.96,77122.88,0.0,-0.32954,0.00014,28.44061]
[1777467850172,33.96,77124.14,0.0,-0.32937,0.00014,28.43501]
[1777467850213,33.96,77124.14,0.0,-0.32937,0.00014,28.43501]
[1777467850374,33.96,77126.25,0.0,-0.32908,0.00014,28.42558]
[1777467851458,33.96,77126.25,0.0,-0.32908,0.00014,28.42558]
[1777467851465,33.96,77126.25,0.0,-0.32908,0.00014,28.42558]
[1777467851655,33.96,77126.25,0.0,-0.32908,0.00014,28.42558]
[1777467851665,33.96,77126.25,0.0,-0.32908,0.00014,28.42558]
[1777467851670,33.96,77126.25,0.0,-0.32908,0.00014,28.42558]
[1777467851514,33.96,77122.37,0.0,-0.3296,0.00014,28.4425]
[1777467852281,33.96,77122.37,0.0,-0.3296,0.00014,28.4425]
[1777467852902,33.96,77114.73,0.0,-0.33064,0.00014,28.47559]
[1777467853663,33.96,77114.73,0.0,-0.33064,0.00014,28.47559]
[1777467852945,33.96,77114.64,0.0,-0.33066,0.00014,28.47605]
[1777467855498,33.96,77112.93,0.0,-0.33089,0.00014,28.48347]
[1777467855599,33.96,77113.0,0.0,-0.33088,0.00014,28.48321]
[1777467862700,33.96,77112.84,0.0,-0.33091,0.00014,28.48408]
[1777467866787,33.96,77114.31,0.0,-0.33072,0.00014,28.47801]
[1777467867634,33.96,77114.31,0.0,-0.33072,0.00014,28.47801]
[1777467868094,33.96,77115.89,0.0,-0.33051,0.00014,28.47124]
[1777467868104,33.96,77115.89,0.0,-0.33051,0.00014,28.47124]
[1777467868642,33.96,77115.89,0.0,-0.33051,0.00014,28.47124]
[1777467868706,33.96,77113.72,0.0,-0.3308,0.00014,28.48062]
[1777467869657,33.96,77113.72,0.0,-0.3308,0.00014,28.48062]
[1777467869973,33.96,77113.72,0.0,-0.3308,0.00014,28.48067]
[1777467875009,33.97,77115.73,0.0,-0.33052,0.00014,28.46908]
[1777467877754,33.97,77116.06,0.0,-0.33048,0.00014,28.46771]
[1777467878029,33.97,77116.93,0.0,-0.33036,0.00014,28.46399]
[1777467880527,33.97,77117.51,0.0,-0.33028,0.00014,28.46151]
[1777467881517,33.97,77116.35,0.0,-0.33044,0.00014,28.46654]
[1777467883131,33.97,77116.24,0.0,-0.33046,0.00014,28.46706]
[1777467883822,33.97,77116.28,0.0,-0.33045,0.00014,28.4669]
[1777467884249,33.97,77116.42,0.0,-0.33043,0.00014,28.46632]
[1777467887867,33.97,77117.93,0.0,-0.33023,0.00014,28.45986]
[1777467888099,33.97,77117.93,0.0,-0.33023,0.00014,28.45988]
[1777467890389,33.97,77119.56,0.0,-0.33001,0.00014,28.45287]
[1777467891901,33.97,77122.28,0.0,-0.32964,0.00014,28.44115]
[1777467892268,33.97,77122.43,0.0,-0.32962,0.00014,28.44054]
[1777467893927,33.97,77122.43,0.0,-0.32962,0.00014,28.44057]
[1777467894226,33.97,77119.57,0.0,-0.33001,0.00014,28.45296]
[1777467895671,33.97,77119.57,0.0,-0.33001,0.00014,28.45296]
[1777467895946,33.97,77119.57,0.0,-0.33001,0.00014,28.45298]
[1777467896155,33.97,77119.46,0.0,-0.33003,0.00014,28.45347]
[1777467897969,33.97,77118.69,0.0,-0.33013,0.00014,28.45681]
[1777467898695,33.97,77118.69,0.0,-0.33013,0.00014,28.45681]
[1777467901142,33.97,77110.84,0.0,-0.33121,0.00014,28.49083]
[1777467902042,33.97,77109.85,0.0,-0.33135,0.00014,28.49526]
[1777467902740,33.97,77109.85,0.0,-0.33135,0.00014,28.49526]
[1777467903229,33.97,77107.87,0.0,-0.33162,0.00014,28.50409]
[1777467904049,33.97,77107.87,0.0,-0.33162,0.00014,28.50409]
[1777467904059,33.97,77107.87,0.0,-0.33162,0.00014,28.50409]
[1777467904390,33.98,77107.48,0.0,-0.33168,0.00014,28.50593]
[1777467906064,33.98,77107.27,0.0,-0.33172,0.00014,28.507]
[1777467906329,33.98,77107.62,0.0,-0.33167,0.00014,28.50566]
[1777467912267,33.98,77110.07,0.0,-0.33136,0.00014,28.49588]
[1777467916392,33.98,77111.01,0.0,-0.33124,0.00014,28.492]
[1777467916400,33.98,77111.56,0.0,-0.33116,0.00014,28.48968]
[1777467917503,33.98,77111.56,0.0,-0.33116,0.00014,28.48968]
[1777467918220,33.98,77114.16,0.0,-0.33081,0.00014,28.47854]
[1777467918310,33.98,77114.16,0.0,-0.33081,0.00014,28.47853]
[1777467922256,33.98,77111.85,0.0,-0.33113,0.00014,28.48845]
[1777467922345,33.98,77106.69,0.0,-0.33183,0.00014,28.51055]
[1777467927371,33.99,77102.36,0.0,-0.33243,0.00014,28.52947]
[1777467932652,33.99,77100.47,0.0,-0.33268,0.00014,28.53489]
[1777467938309,33.99,77100.19,0.0,-0.33274,0.00014,28.53677]
[1777467938755,33.99,77100.19,0.0,-0.33274,0.00014,28.53677]
[1777467938449,34.0,77099.74,0.0,-0.33281,0.00014,28.53881]
[1777467938929,34.0,77099.74,0.0,-0.33281,0.00014,28.53881]
[1777467939796,34.0,77088.24,0.0,-0.33438,0.00014,28.58765]
[1777467939892,34.0,77088.24,0.0,-0.33438,0.00014,28.58765]
[1777467939929,34.0,77088.24,0.0,-0.33438,0.00014,28.58765]
[1777467940479,34.0,77088.24,0.0,-0.33438,0.00014,28.58765]
[1777467940518,34.0,77088.24,0.0,-0.33438,0.00014,28.58765]
[1777467940530,34.0,77088.24,0.0,-0.33438,0.00014,28.58765]
[1777467940691,34.0,77088.24,0.0,-0.33438,0.00014,28.58765]
[1777467940791,34.0,77075.56,0.0,-0.33612,0.00014,28.64094]
[1777467941034,34.0,77075.56,0.0,-0.33612,0.00014,28.64094]
[1777467941471,34.0,77075.56,0.0,-0.33612,0.00014,28.64109]
[1777467942496,34.0,77075.56,0.0,-0.33612,0.00014,28.64109]
[1777467942505,34.0,77075.56,0.0,-0.33612,0.00014,28.64109]
[1777467942710,34.0,77072.09,0.0,-0.3366,0.00014,28.65564]
[1777467943645,34.0,77072.09,0.0,-0.3366,0.00014,28.65564]
[1777467944515,34.0,77072.74,0.0,-0.33651,0.00014,28.65303]
[1777467944594,34.0,77072.5,0.0,-0.33655,0.00014,28.65412]
[1777467945965,34.0,77072.5,0.0,-0.33655,0.00014,28.65422]
[1777467946542,34.0,77072.5,0.0,-0.33655,0.00014,28.65422]
[1777467946553,34.0,77072.5,0.0,-0.33655,0.00014,28.65422]
[1777467946617,34.0,77073.38,0.0,-0.33643,0.00014,28.65065]
[1777467947464,34.0,77073.38,0.0,-0.33643,0.00014,28.65065]
[1777467948266,34.0,77065.74,0.0,-0.33748,0.00014,28.68242]
[1777467948574,34.0,77065.74,0.0,-0.33748,0.00014,28.68242]
[1777467949156,34.0,77064.38,0.0,-0.33767,0.00014,28.68813]
[1777467949171,34.0,77064.38,0.0,-0.33767,0.00014,28.68813]
[1777467954740,34.01,77061.4,0.0,-0.33809,0.00014,28.70076]
[1777467958617,34.01,77056.93,0.0,-0.33871,0.00014,28.71927]
[1777467958673,34.01,77056.93,0.0,-0.33871,0.00014,28.71927]
[1777467958675,34.01,77056.93,0.0,-0.33871,0.00014,28.71927]
[1777467958677,34.01,77056.2,0.0,-0.33881,0.00014,28.72229]
[1777467959367,34.01,77056.2,0.0,-0.33881,0.00014,28.72229]
[1777467960694,34.01,77056.2,0.0,-0.33881,0.00014,28.72232]
[1777467960707,34.01,77055.99,0.0,-0.33884,0.00014,28.72321]
[1777467962717,34.01,77055.99,0.0,-0.33884,0.00014,28.72323]
[1777467962720,34.01,77056.52,0.0,-0.33877,0.00014,28.72109]
[1777467965502,34.01,77056.25,0.0,-0.3388,0.00014,28.72225]
[1777467965639,34.01,77056.25,0.0,-0.33881,0.00014,28.72228]
[1777467967652,34.01,77047.05,0.0,-0.34007,0.00014,28.7599]
[1777467968793,34.01,77047.05,0.0,-0.34007,0.00014,28.7599]
[1777467969666,34.01,77042.88,0.0,-0.34064,0.00014,28.77683]
[1777467970023,34.01,77042.88,0.0,-0.34064,0.00014,28.77683]
[1777467970811,34.01,77042.88,0.0,-0.34064,0.00014,28.77683]
[1777467970914,34.01,77039.29,0.0,-0.34113,0.00014,28.79136]
[1777467971720,34.01,77035.31,0.0,-0.34168,0.00014,28.8074]
[1777467972884,34.01,77038.29,0.0,-0.34127,0.00014,28.79536]
[1777467973168,34.01,77038.29,0.0,-0.34127,0.00014,28.79536]
[1777467973694,34.01,77038.29,0.0,-0.34127,0.00014,28.79534]
[1777467973992,34.01,77038.29,0.0,-0.34127,0.00014,28.79534]
[1777467974112,34.01,77038.29,0.0,-0.34127,0.00014,28.79534]
[1777467976594,34.01,77050.69,0.0,-0.33957,0.00014,28.74497]
[1777467978938,34.01,77050.6,0.0,-0.33958,0.00014,28.7454]
[1777467979759,34.01,77050.6,0.0,-0.33958,0.00014,28.7454]
[1777467981727,34.01,77049.45,0.0,-0.33974,0.00014,28.75012]
[1777467982954,34.01,77051.4,0.0,-0.33947,0.00014,28.74218]
[1777467983767,34.01,77051.97,0.0,-0.33939,0.00014,28.73987]
[1777467984973,34.01,77048.64,0.0,-0.33985,0.00014,28.75347]
[1777467985781,34.01,77046.8,0.0,-0.34011,0.00014,28.76098]
[1777467991822,34.01,77045.19,0.0,-0.34032,0.00014,28.76454]
[1777467996856,34.01,77044.51,0.0,-0.34041,0.00014,28.76739]
[1777468000431,34.01,77047.97,0.0,-0.33994,0.00014,28.75341]
[1777468000533,34.01,77048.07,0.0,-0.33993,0.00014,28.75308]
[1777468002296,34.01,77047.85,0.0,-0.33996,0.00014,28.75402]
[1777468002499,34.01,77047.85,0.0,-0.33996,0.00014,28.75402]
[1777468002600,34.01,77048.39,0.0,-0.33989,0.00014,28.75186]
[1777468004474,34.01,77055.24,0.0,-0.33895,0.00014,28.72392]
[1777468004486,34.01,77055.24,0.0,-0.33895,0.00014,28.72392]
[1777468004511,34.01,77055.24,0.0,-0.33895,0.00014,28.72392]
[1777468004732,34.01,77064.82,0.0,-0.33764,0.00014,28.68459]
[1777468005201,34.01,77064.82,0.0,-0.33764,0.00014,28.68459]
[1777468005227,34.01,77067.16,0.0,-0.33732,0.00014,28.675]
[1777468006117,34.01,77067.16,0.0,-0.33732,0.00014,28.675]
[1777468006439,34.01,77067.16,0.0,-0.33732,0.00014,28.675]
[1777468007125,34.02,77067.74,0.0,-0.33724,0.00014,28.6727]
[1777468007154,34.02,77071.53,0.0,-0.33673,0.00014,28.65708]
[1777468008285,34.02,77071.53,0.0,-0.33673,0.00014,28.65708]
[1777468009026,34.02,77076.96,0.0,-0.33599,0.00014,28.6346]
[1777468010423,34.02,77078.59,0.0,-0.33577,0.00014,28.62792]
[1777468011265,34.02,77079.06,0.0,-0.33571,0.00014,28.62608]
[1777468011329,34.02,77079.46,0.0,-0.33566,0.00014,28.62454]
[1777468015272,34.02,77080.54,0.0,-0.33552,0.00014,28.62028]
[1777468015373,34.02,77080.28,0.0,-0.33556,0.00014,28.62163]
[1777468019013,34.03,77080.22,0.0,-0.33558,0.00014,28.62226]
[1777468022034,34.03,77079.21,0.0,-0.33573,0.00014,28.62685]
[1777468023274,34.03,77079.21,0.0,-0.33573,0.00014,28.62685]
[1777468023292,34.03,77079.21,0.0,-0.33573,0.00014,28.62685]
[1777468023547,34.03,77079.21,0.0,-0.33573,0.00014,28.62685]
[1777468023649,34.03,77076.03,0.0,-0.33617,0.00014,28.64034]
[1777468024161,34.03,77076.03,0.0,-0.33617,0.00014,28.64034]
[1777468024838,34.03,77076.03,0.0,-0.33617,0.00014,28.64034]
[1777468024847,34.03,77076.03,0.0,-0.33617,0.00014,28.64034]
[1777468024877,34.03,77073.42,0.0,-0.33653,0.00014,28.6513]
[1777468025374,34.03,77073.42,0.0,-0.33653,0.00014,28.6513]
[1777468025482,34.03,77073.42,0.0,-0.33653,0.00014,28.6513]
[1777468025583,34.03,77073.02,0.0,-0.33659,0.00014,28.65306]
[1777468027400,34.03,77073.1,0.0,-0.33658,0.00014,28.65283]
[1777468027465,34.03,77073.26,0.0,-0.33656,0.00014,28.65226]
[1777468033112,34.04,77074.24,0.0,-0.33644,0.00014,28.64867]
[1777468037513,34.04,77076.83,0.0,-0.3361,0.00014,28.6383]
[1777468037614,34.04,77075.46,0.0,-0.33629,0.00014,28.64411]
[1777468038156,34.04,77075.46,0.0,-0.33629,0.00014,28.64411]
[1777468039535,34.04,77074.94,0.0,-0.33637,0.00014,28.64637]
[1777468039544,34.04,77074.94,0.0,-0.33637,0.00014,28.64637]
[1777468039635,34.04,77075.86,0.0,-0.33624,0.00014,28.64264]
[1777468045371,34.05,77076.69,0.0,-0.33615,0.00014,28.63979]
[1777468048116,34.05,77077.82,0.0,-0.336,0.00014,28.63529]
[1777468048214,34.05,77077.82,0.0,-0.336,0.00014,28.63529]
[1777468048466,34.05,77074.37,0.0,-0.33647,0.00014,28.64973]
[1777468048981,34.05,77074.37,0.0,-0.33647,0.00014,28.64973]
[1777468049663,34.05,77074.37,0.0,-0.33647,0.00014,28.64973]
[1777468049855,34.05,77067.08,0.0,-0.33747,0.00014,28.68001]
[1777468050392,34.05,77067.08,0.0,-0.33747,0.00014,28.68001]
[1777468050400,34.05,77067.08,0.0,-0.33747,0.00014,28.68001]
[1777468050844,34.05,77064.96,0.0,-0.33776,0.00014,28.68881]
[1777468056802,34.05,77064.16,0.0,-0.33787,0.00014,28.68933]
[1777468059775,34.05,77064.84,0.0,-0.33778,0.00014,28.68669]
[1777468059826,34.05,77053.2,0.0,-0.33938,0.00014,28.73446]
[1777468063813,34.05,77048.81,0.0,-0.33998,0.00014,28.75236]
[1777468063818,34.05,77048.12,0.0,-0.34007,0.00014,28.75516]
[1777468068946,34.05,77048.26,0.0,-0.34005,0.00014,28.75457]
[1777468069888,34.05,77048.26,0.0,-0.34005,0.00014,28.75457]
[1777468069919,34.05,77048.26,0.0,-0.34005,0.00014,28.75457]
[1777468070853,34.05,77046.69,0.0,-0.34027,0.00014,28.76094]
[1777468070371,34.05,77046.11,0.0,-0.34035,0.00014,28.76327]
[1777468071440,34.05,77046.11,0.0,-0.34035,0.00014,28.76327]
[1777468071900,34.05,77046.11,0.0,-0.34035,0.00014,28.76327]
[1777468072600,34.05,77045.65,0.0,-0.34041,0.00014,28.76512]
[1777468072702,34.05,77046.59,0.0,-0.34028,0.00014,28.76129]
[1777468073922,34.05,77046.59,0.0,-0.34028,0.00014,28.76129]
[1777468074980,34.05,77047.48,0.0,-0.34016,0.00014,28.75764]
[1777468074988,34.05,77047.48,0.0,-0.34016,0.00014,28.75764]
[1777468075581,34.05,77048.88,0.0,-0.33996,0.00014,28.75193]
[1777468082457,34.05,77052.67,0.0,-0.33944,0.00014,28.73639]
[1777468085160,34.05,77056.01,0.0,-0.33898,0.00014,28.72273]
[1777468086070,34.05,77055.78,0.0,-0.33901,0.00014,28.72366]
[1777468087248,34.05,77055.78,0.0,-0.33901,0.00014,28.72365]
[1777468087264,34.05,77055.78,0.0,-0.33901,0.00014,28.72365]
[1777468090075,34.05,77061.53,0.0,-0.33823,0.00014,28.70006]
[1777468090109,34.05,77061.53,0.0,-0.33823,0.00014,28.70006]
[1777468090512,34.05,77061.66,0.0,-0.33821,0.00014,28.69952]
[1777468095721,34.05,77065.56,0.0,-0.33768,0.00014,28.68347]
[1777468098205,34.05,77063.18,0.0,-0.338,0.00014,28.6933]
[1777468098212,34.05,77063.18,0.0,-0.338,0.00014,28.6933]
[1777468098567,34.05,77062.48,0.0,-0.3381,0.00014,28.69618]
[1777468100214,34.05,77061.31,0.0,-0.33826,0.00014,28.701]
[1777468100596,34.05,77061.31,0.0,-0.33826,0.00014,28.701]
[1777468105606,34.05,77060.12,0.0,-0.33842,0.00014,28.70588]
[1777468106282,34.05,77060.09,0.0,-0.33842,0.00014,28.706]
[1777468106640,34.05,77060.09,0.0,-0.33842,0.00014,28.706]
[1777468111674,34.05,77057.26,0.0,-0.3388,0.00014,28.71451]
[1777468113246,34.05,77057.98,0.0,-0.3387,0.00014,28.71155]
[1777468114377,34.05,77057.85,0.0,-0.33872,0.00014,28.71207]
[1777468114792,34.05,77057.6,0.0,-0.33875,0.00014,28.71309]
[1777468115541,34.05,77057.6,0.0,-0.33875,0.00014,28.71309]
[1777468115805,34.05,77055.6,0.0,-0.33902,0.00014,28.72126]
[1777468116398,34.05,77055.6,0.0,-0.33902,0.00014,28.72126]
[1777468116812,34.05,77053.61,0.0,-0.3393,0.00014,28.72938]
[1777468121201,34.05,77054.51,0.0,-0.33917,0.00014,28.7256]
[1777468122241,34.05,77053.1,0.0,-0.33936,0.00014,28.73134]
[1777468122485,34.05,77053.1,0.0,-0.33936,0.00014,28.73134]
[1777468123616,34.05,77053.64,0.0,-0.33929,0.00014,28.7291]
[1777468124453,34.05,77053.98,0.0,-0.33924,0.00014,28.72769]
[1777468129801,34.05,77054.1,0.0,-0.33922,0.00014,28.72704]
[1777468134837,34.05,77053.15,0.0,-0.33934,0.00014,28.73077]
[1777468139871,34.05,77052.95,0.0,-0.33937,0.00014,28.73141]
[1777468140737,34.05,77052.95,0.0,-0.33937,0.00014,28.73141]
[1777468140919,34.05,77062.26,0.0,-0.33809,0.00014,28.69322]
[1777468141709,34.05,77062.26,0.0,-0.33809,0.00014,28.69322]
[1777468141924,34.04,77077.07,0.0,-0.33607,0.00014,28.63192]
[1777468142719,34.04,77077.07,0.0,-0.33607,0.00014,28.63192]
[1777468142898,34.04,77077.07,0.0,-0.33607,0.00014,28.63191]
[1777468143905,34.05,77083.69,0.0,-0.33516,0.00014,28.60433]
[1777468146225,34.05,77083.57,0.0,-0.33518,0.00014,28.60498]
[1777468146756,34.05,77083.57,0.0,-0.33518,0.00014,28.60498]
[1777468146923,34.05,77083.97,0.0,-0.33513,0.00014,28.60338]
[1777468152965,34.05,77083.0,0.0,-0.33528,0.00014,28.60791]
[1777468156866,34.05,77081.8,0.0,-0.33545,0.00014,28.61316]
[1777468156996,34.05,77080.62,0.0,-0.33561,0.00014,28.61816]
[1777468157481,34.05,77080.62,0.0,-0.33561,0.00014,28.61816]
[1777468158208,34.05,77079.33,0.0,-0.33579,0.00014,28.62361]
[1777468158888,34.05,77079.33,0.0,-0.33579,0.00014,28.62361]
[1777468159083,34.05,77079.27,0.0,-0.3358,0.00014,28.62394]
[1777468159707,34.05,77079.27,0.0,-0.3358,0.00014,28.62394]
[1777468159715,34.05,77079.27,0.0,-0.3358,0.00014,28.62394]
[1777468160018,34.05,77079.54,0.0,-0.33577,0.00014,28.62288]
[1777468161195,34.05,77081.82,0.0,-0.33546,0.00014,28.61345]
[1777468161901,34.05,77081.82,0.0,-0.33546,0.00014,28.61345]
[1777468170083,34.06,77080.32,0.0,-0.33569,0.00014,28.62047]
[1777468175119,34.06,77079.97,0.0,-0.33573,0.00014,28.61928]
[1777468180156,34.07,77079.11,0.0,-0.33586,0.00014,28.62328]
[1777468185189,34.07,77078.92,0.0,-0.3359,0.00014,28.62448]
[1777468189172,34.07,77076.59,0.0,-0.33623,0.00014,28.63442]
[1777468189244,34.07,77076.59,0.0,-0.33623,0.00014,28.63442]
[1777468189248,34.07,77076.59,0.0,-0.33623,0.00014,28.63442]
[1777468189274,34.07,77074.85,0.0,-0.33647,0.00014,28.64179]
[1777468190393,34.07,77074.85,0.0,-0.33647,0.00014,28.64179]
[1777468191172,34.07,77074.7,0.0,-0.33649,0.00014,28.64248]
[1777468196421,34.08,77074.07,0.0,-0.33659,0.00014,28.64551]
[1777468202311,34.08,77074.1,0.0,-0.3366,0.00014,28.64581]
[1777468207347,34.08,77070.64,0.0,-0.33708,0.00014,28.66046]
[1777468212384,34.08,77072.69,0.0,-0.33681,0.00014,28.65229]
[1777468217420,34.09,77074.01,0.0,-0.33664,0.00014,28.64711]
[1777468222452,34.09,77073.28,0.0,-0.33675,0.00014,28.65055]
[1777468227673,34.09,77072.73,0.0,-0.33683,0.00014,28.65309]
[1777468233771,34.09,77072.77,0.0,-0.33683,0.00014,28.65027]
[1777468236810,34.09,77073.61,0.0,-0.33672,0.00014,28.64698]
[1777468236819,34.09,77073.61,0.0,-0.33672,0.00014,28.64698]
[1777468237606,34.09,77073.61,0.0,-0.33672,0.00014,28.64704]
[1777468237792,34.09,77073.61,0.0,-0.33672,0.00014,28.64704]
[1777468239814,34.1,77073.59,0.0,-0.33673,0.00014,28.64723]
[1777468239826,34.1,77073.59,0.0,-0.33673,0.00014,28.64723]
[1777468245244,34.1,77073.48,0.0,-0.33675,0.00014,28.64796]
[1777468245885,34.1,77073.48,0.0,-0.33675,0.00014,28.64796]
[1777468247464,34.1,77073.31,0.0,-0.33677,0.00014,28.64874]
[1777468247473,34.1,77073.31,0.0,-0.33677,0.00014,28.64874]
[1777468252662,34.1,77072.3,0.0,-0.33692,0.00014,28.6531]
[1777468255978,34.1,77072.25,0.0,-0.33693,0.00014,28.65335]
[1777468256014,34.1,77072.25,0.0,-0.33693,0.00014,28.65335]
[1777468256079,34.1,77072.24,0.0,-0.33693,0.00014,28.65341]
[1777468261624,34.1,77072.12,0.0,-0.33695,0.00014,28.654]
[1777468261727,34.1,77072.9,0.0,-0.33684,0.00014,28.65079]
[1777468264100,34.1,77076.27,0.0,-0.33638,0.00014,28.63684]
[1777468264748,34.1,77078.43,0.0,-0.33609,0.00014,28.62793]
[1777468270081,34.1,77074.43,0.0,-0.33664,0.00014,28.64468]
[1777468270179,34.1,77074.73,0.0,-0.3366,0.00014,28.64346]
[1777468270791,34.1,77074.73,0.0,-0.3366,0.00014,28.64348]
[1777468274211,34.1,77075.16,0.0,-0.33654,0.00014,28.64178]
[1777468274529,34.1,77075.16,0.0,-0.33654,0.00014,28.64178]
[1777468274819,34.1,77074.52,0.0,-0.33663,0.00014,28.64446]
[1777468276237,34.1,77075.24,0.0,-0.33653,0.00014,28.64151]
[1777468276833,34.1,77075.91,0.0,-0.33644,0.00014,28.63876]
[1777468281868,34.11,77075.64,0.0,-0.33649,0.00014,28.64005]
[1777468287054,34.11,77074.97,0.0,-0.33658,0.00014,28.64299]
[1777468292725,34.11,77072.91,0.0,-0.33685,0.00014,28.64862]
[1777468297981,34.11,77071.93,0.0,-0.33699,0.00014,28.65286]
[1777468303015,34.11,77068.36,0.0,-0.33749,0.00014,28.66773]
[1777468304151,34.11,77068.36,0.0,-0.33749,0.00014,28.66773]
[1777468304462,34.11,77070.76,0.0,-0.33716,0.00014,28.65786]
[1777468305029,34.11,77074.78,0.0,-0.33661,0.00014,28.64127]
[1777468305186,34.11,77074.78,0.0,-0.33661,0.00014,28.64127]
[1777468306036,34.11,77081.71,0.0,-0.33567,0.00014,28.61254]
[1777468306673,34.11,77081.71,0.0,-0.33567,0.00014,28.61254]
[1777468306691,34.11,77081.71,0.0,-0.33567,0.00014,28.61254]
[1777468307043,34.11,77087.34,0.0,-0.3349,0.00014,28.58911]
[1777468307403,34.11,77087.34,0.0,-0.3349,0.00014,28.58911]
[1777468308132,34.11,77087.34,0.0,-0.3349,0.00014,28.58911]
[1777468310626,34.11,77095.2,0.0,-0.33384,0.00014,28.55644]
[1777468310900,34.11,77095.2,0.0,-0.33384,0.00014,28.55644]
[1777468311071,34.11,77096.33,0.0,-0.33369,0.00014,28.5518]
[1777468312665,34.12,77097.06,0.0,-0.3336,0.00014,28.54885]
[1777468313084,34.11,77099.52,0.0,-0.33326,0.00014,28.5384]
[1777468314455,34.11,77099.27,0.0,-0.33329,0.00014,28.53939]
[1777468315099,34.11,77102.66,0.0,-0.33283,0.00014,28.525]
[1777468316713,34.11,77103.05,0.0,-0.33278,0.00014,28.52329]
[1777468317112,34.11,77104.04,0.0,-0.33264,0.00014,28.51904]
[1777468322149,34.11,77106.11,0.0,-0.33235,0.00014,28.50998]
[1777468322809,34.11,77106.11,0.0,-0.33235,0.00014,28.50998]
[1777468322841,34.11,77106.11,0.0,-0.33235,0.00014,28.50998]
[1777468323155,34.11,77109.91,0.0,-0.33184,0.00014,28.49377]
[1777468323973,34.11,77109.91,0.0,-0.33184,0.00014,28.49377]
[1777468324485,34.11,77114.44,0.0,-0.33122,0.00014,28.47441]
[1777468324823,34.11,77114.44,0.0,-0.33122,0.00014,28.47441]
[1777468327187,34.11,77115.61,0.0,-0.33106,0.00014,28.46937]
[1777468328858,34.11,77113.69,0.0,-0.33132,0.00014,28.47752]
[1777468330173,34.11,77113.58,0.0,-0.33133,0.00014,28.47796]
[1777468330184,34.11,77113.58,0.0,-0.33133,0.00014,28.47796]
[1777468330820,34.11,77113.83,0.0,-0.3313,0.00014,28.47686]
[1777468330866,34.11,77113.83,0.0,-0.3313,0.00014,28.47686]
[1777468331410,34.11,77114.61,0.0,-0.33119,0.00014,28.4735]
[1777468331420,34.11,77114.61,0.0,-0.33119,0.00014,28.4735]
[1777468333687,34.11,77114.55,0.0,-0.3312,0.00014,28.47372]
[1777468334918,34.11,77114.29,0.0,-0.33123,0.00014,28.47477]
[1777468336750,34.11,77114.89,0.0,-0.33115,0.00014,28.47217]
[1777468336757,34.11,77114.89,0.0,-0.33115,0.00014,28.47217]
[1777468342817,34.11,77115.04,0.0,-0.33113,0.00014,28.47135]
[1777468348332,34.11,77117.26,0.0,-0.33082,0.00014,28.46166]
[1777468353639,34.11,77118.31,0.0,-0.33066,0.00014,28.45399]
[1777468360129,34.1,77121.41,0.0,-0.33024,0.00014,28.44061]
[1777468360293,34.1,77121.61,0.0,-0.33021,0.00014,28.43975]
[1777468360303,34.1,77121.61,0.0,-0.33021,0.00014,28.43975]
[1777468360420,34.1,77121.61,0.0,-0.33021,0.00014,28.43975]
[1777468363635,34.1,77123.49,0.0,-0.32996,0.00014,28.43162]
[1777468364453,34.1,77127.46,0.0,-0.32942,0.00014,28.41449]
[1777468370434,34.1,77125.22,0.0,-0.32972,0.00014,28.42414]
[1777468371345,34.1,77125.22,0.0,-0.32972,0.00014,28.42414]
[1777468371494,34.1,77125.22,0.0,-0.32972,0.00014,28.42414]
[1777468376528,34.1,77126.69,0.0,-0.32952,0.00014,28.41782]
[1777468379431,34.1,77126.08,0.0,-0.32961,0.00014,28.42048]
[1777468380249,34.1,77126.08,0.0,-0.32961,0.00014,28.42048]
[1777468379550,34.1,77126.08,0.0,-0.32961,0.00014,28.4205]
[1777468381111,34.1,77126.08,0.0,-0.32961,0.00014,28.4205]
[1777468384197,34.1,77124.51,0.0,-0.32982,0.00014,28.42731]
[1777468385500,34.1,77124.14,0.0,-0.32987,0.00014,28.42893]
[1777468385591,34.11,77123.48,0.0,-0.32996,0.00014,28.43178]
[1777468387532,34.11,77124.23,0.0,-0.32986,0.00014,28.42857]
[1777468387567,34.11,77124.23,0.0,-0.32986,0.00014,28.42857]
[1777468388142,34.11,77124.23,0.0,-0.32986,0.00014,28.42857]
[1777468388242,34.11,77123.9,0.0,-0.32991,0.00014,28.43001]
[1777468389974,34.11,77123.9,0.0,-0.32991,0.00014,28.43002]
[1777468391572,34.11,77123.2,0.0,-0.33,0.00014,28.43307]
[1777468391634,34.11,77123.07,0.0,-0.33002,0.00014,28.43364]
[1777468396670,34.11,77122.02,0.0,-0.33016,0.00014,28.43825]
[1777468401680,34.11,77121.91,0.0,-0.33018,0.00014,28.43879]
[1777468402259,34.11,77121.91,0.0,-0.33018,0.00014,28.43879]
[1777468401782,34.11,77119.33,0.0,-0.33053,0.00014,28.44988]
[1777468402672,34.11,77119.33,0.0,-0.33053,0.00014,28.44988]
[1777468405829,34.11,77119.29,0.0,-0.33054,0.00014,28.45008]
[1777468407747,34.11,77118.32,0.0,-0.33067,0.00014,28.45425]
[1777468407850,34.11,77120.17,0.0,-0.33042,0.00014,28.44632]
[1777468412180,34.11,77122.04,0.0,-0.33015,0.00014,28.43524]
[1777468412271,34.11,77122.63,0.0,-0.33007,0.00014,28.43271]
[1777468414784,34.11,77127.53,0.0,-0.32941,0.00014,28.41145]
[1777468414885,34.11,77127.28,0.0,-0.32944,0.00014,28.41238]
[1777468419922,34.11,77123.19,0.0,-0.32999,0.00014,28.43017]
[1777468421521,34.11,77122.86,0.0,-0.33004,0.00014,28.43165]
[1777468421925,34.11,77122.86,0.0,-0.33004,0.00014,28.43165]
[1777468421947,34.11,77123.42,0.0,-0.32996,0.00014,28.42927]
[1777468428045,34.11,77126.45,0.0,-0.32956,0.00014,28.41639]
[1777468433928,34.11,77128.36,0.0,-0.32931,0.00014,28.40834]
[1777468438963,34.11,77130.75,0.0,-0.32899,0.00014,28.39815]
[1777468443999,34.11,77132.86,0.0,-0.32871,0.00014,28.38914]
[1777468448215,34.11,77134.34,0.0,-0.32851,0.00013,28.3828]
[1777468448316,34.11,77132.35,0.0,-0.32878,0.00014,28.39145]
[1777468450089,34.11,77132.85,0.0,-0.32871,0.00014,28.38931]
[1777468450238,34.11,77132.85,0.0,-0.32871,0.00014,28.38931]
[1777468451047,34.11,77136.01,0.0,-0.32829,0.00013,28.37564]
[1777468456082,34.11,77137.64,0.0,-0.32807,0.00013,28.36869]
[1777468461118,34.11,77139.92,0.0,-0.32777,0.00013,28.35891]
[1777468463181,34.11,77139.47,0.0,-0.32783,0.00013,28.3609]
[1777468463234,34.11,77140.16,0.0,-0.32774,0.00013,28.35793]
[1777468464255,34.11,77140.16,0.0,-0.32774,0.00013,28.35793]
[1777468464420,34.11,77140.16,0.0,-0.32774,0.00013,28.35796]
[1777468465146,34.11,77143.81,0.0,-0.32724,0.00013,28.34186]
[1777468465491,34.11,77143.81,0.0,-0.32724,0.00013,28.34186]
[1777468465514,34.11,77143.81,0.0,-0.32724,0.00013,28.34186]
[1777468465722,34.11,77143.81,0.0,-0.32724,0.00013,28.34186]
[1777468466153,34.11,77147.02,0.0,-0.3268,0.00013,28.32766]
[1777468466431,34.11,77147.02,0.0,-0.3268,0.00013,28.32766]
[1777468466680,34.11,77147.02,0.0,-0.3268,0.00013,28.32766]
[1777468467110,34.11,77147.02,0.0,-0.3268,0.00013,28.32766]
[1777468467159,34.11,77144.6,0.0,-0.32713,0.00013,28.3383]
[1777468468452,34.11,77140.36,0.0,-0.3277,0.00013,28.35686]
[1777468468464,34.11,77140.36,0.0,-0.3277,0.00013,28.35686]
[1777468468856,34.11,77140.36,0.0,-0.3277,0.00013,28.35686]
[1777468469174,34.11,77140.36,0.0,-0.32771,0.00013,28.35691]
[1777468470488,34.11,77140.76,0.0,-0.32765,0.00013,28.35521]
[1777468470928,34.11,77140.76,0.0,-0.32765,0.00013,28.35521]
[1777468471232,34.11,77140.76,0.0,-0.32765,0.00013,28.35521]
[1777468472506,34.11,77153.69,0.0,-0.32589,0.00013,28.29539]
[1777468478237,34.11,77153.07,0.0,-0.32596,0.00013,28.29743]
[1777468483271,34.11,77152.95,0.0,-0.32596,0.00013,28.29739]
[1777468483583,34.11,77152.95,0.0,-0.32596,0.00013,28.29739]
[1777468483779,34.11,77152.95,0.0,-0.32596,0.00013,28.29739]
[1777468484278,34.1,77152.86,0.0,-0.32597,0.00013,28.29767]
[1777468485255,34.1,77152.86,0.0,-0.32597,0.00013,28.29767]
[1777468485307,34.1,77153.15,0.0,-0.32593,0.00013,28.29627]
[1777468485622,34.1,77153.15,0.0,-0.32593,0.00013,28.29627]
[1777468485910,34.1,77153.15,0.0,-0.32593,0.00013,28.29627]
[1777468486293,34.1,77153.15,0.0,-0.32592,0.00013,28.29615]
[1777468486583,34.1,77153.15,0.0,-0.32592,0.00013,28.29615]
[1777468487305,34.1,77157.3,0.0,-0.32536,0.00013,28.27774]
[1777468492335,34.1,77152.58,0.0,-0.32598,0.00013,28.29798]
[1777468496780,34.09,77152.63,0.0,-0.32593,0.00013,28.29637]
[1777468497373,34.08,77156.7,0.0,-0.32536,0.00013,28.2774]
[1777468502850,34.06,77157.79,0.0,-0.32512,0.00013,28.2693]
[1777468502951,34.05,77157.48,0.0,-0.32511,0.00013,28.26907]
[1777468504058,34.05,77157.48,0.0,-0.32511,0.00013,28.26907]
[1777468504069,34.05,77157.48,0.0,-0.32511,0.00013,28.26907]
[1777468504871,34.05,77157.42,0.0,-0.3251,0.00013,28.26852]
[1777468504973,34.04,77157.63,0.0,-0.32505,0.00013,28.26679]
[1777468510464,34.03,77157.28,0.0,-0.32502,0.00013,28.26577]
[1777468515499,34.0,77158.13,0.0,-0.3248,0.00013,28.25813]
[1777468521171,33.98,77154.75,0.0,-0.32517,0.00013,28.27018]
[1777468523457,33.97,77158.47,0.0,-0.3246,0.00013,28.2511]
[1777468524103,33.97,77158.47,0.0,-0.3246,0.00013,28.2511]
[1777468524119,33.97,77158.47,0.0,-0.3246,0.00013,28.2511]
[1777468524186,33.96,77158.43,0.0,-0.32459,0.00013,28.25074]
[1777468524463,33.96,77158.43,0.0,-0.32459,0.00013,28.25074]
[1777468525126,33.96,77158.43,0.0,-0.32459,0.00013,28.25074]
[1777468525134,33.96,77158.43,0.0,-0.32459,0.00013,28.25074]
[1777468525212,33.96,77162.88,0.0,-0.32398,0.00013,28.23037]
[1777468530484,33.95,77166.84,0.0,-0.32341,0.00013,28.21152]
[1777468532752,33.95,77165.42,0.0,-0.32358,0.00013,28.21446]
[1777468533213,33.95,77165.42,0.0,-0.32358,0.00013,28.21446]
[1777468533256,33.95,77166.79,0.0,-0.32339,0.00013,28.20812]
[1777468535228,33.95,77167.05,0.0,-0.32335,0.00013,28.20685]
[1777468535323,33.95,77168.51,0.0,-0.32315,0.00013,28.20019]
[1777468536322,33.95,77168.51,0.0,-0.32315,0.00013,28.20019]
[1777468537254,33.95,77168.51,0.0,-0.32315,0.00013,28.20014]
[1777468537269,33.95,77168.51,0.0,-0.32315,0.00013,28.20014]
[1777468537349,33.95,77173.81,0.0,-0.32244,0.00013,28.17633]
[1777468537606,33.95,77173.81,0.0,-0.32244,0.00013,28.17633]
[1777468539274,33.95,77175.79,0.0,-0.32218,0.00013,28.16758]
[1777468539316,33.95,77175.79,0.0,-0.32218,0.00013,28.16758]
[1777468540178,33.95,77176.99,0.0,-0.32202,0.00013,28.16242]
[1777468541673,33.95,77178.82,0.0,-0.32179,0.00013,28.15449]
[1777468542766,33.95,77176.78,0.0,-0.32206,0.00013,28.16374]
[1777468543329,33.95,77176.78,0.0,-0.32206,0.00013,28.16374]
[1777468543417,33.95,77171.34,0.0,-0.32279,0.00013,28.18828]
[1777468543625,33.95,77171.34,0.0,-0.32279,0.00013,28.18828]
[1777468544413,33.95,77171.34,0.0,-0.32279,0.00013,28.18828]
[1777468545296,33.95,77168.36,0.0,-0.32319,0.00013,28.20167]
[1777468545342,33.95,77168.36,0.0,-0.32319,0.00013,28.20167]
[1777468545767,33.95,77166.88,0.0,-0.32339,0.00013,28.20828]
[1777468550860,33.95,77166.13,0.0,-0.32349,0.00013,28.21156]
[1777468554574,33.95,77164.22,0.0,-0.32375,0.00013,28.21998]
[1777468555457,33.95,77164.02,0.0,-0.32377,0.00013,28.22084]
[1777468556411,33.95,77164.02,0.0,-0.32377,0.00013,28.22084]
[1777468555784,33.95,77164.02,0.0,-0.32377,0.00013,28.2208]
[1777468560820,33.95,77162.04,0.0,-0.32403,0.00013,28.22948]
[1777468565854,33.95,77161.19,0.0,-0.32414,0.00013,28.23314]
[1777468570890,33.95,77159.6,0.0,-0.32435,0.00013,28.24012]
[1777468573252,33.95,77162.0,0.0,-0.32403,0.00013,28.22939]
[1777468573314,33.95,77164.23,0.0,-0.32373,0.00013,28.21942]
[1777468573837,33.95,77164.23,0.0,-0.32373,0.00013,28.21942]
[1777468574556,33.95,77166.64,0.0,-0.32341,0.00013,28.20863]
[1777468574568,33.95,77166.64,0.0,-0.32341,0.00013,28.20863]
[1777468574918,33.95,77166.64,0.0,-0.32341,0.00013,28.20864]
[1777468576075,33.95,77166.64,0.0,-0.32341,0.00013,28.20864]
[1777468577704,33.95,77167.55,0.0,-0.32328,0.00013,28.2046]
[1777468578231,33.95,77167.55,0.0,-0.32328,0.00013,28.2046]
[1777468578237,33.95,77167.55,0.0,-0.32328,0.00013,28.2046]
[1777468581976,33.95,77165.05,0.0,-0.32362,0.00013,28.21587]
[1777468582639,33.95,77161.01,0.0,-0.32417,0.00013,28.23395]
[1777468585280,33.95,77158.83,0.0,-0.32446,0.00013,28.24368]
[1777468585695,33.95,77159.08,0.0,-0.32443,0.00013,28.24257]
[1777468591044,33.95,77158.48,0.0,-0.3245,0.00013,28.24217]
[1777468596070,33.95,77156.65,0.0,-0.32475,0.00013,28.25042]
[1777468597049,33.95,77156.65,0.0,-0.32475,0.00013,28.25042]
[1777468597682,33.95,77157.83,0.0,-0.32459,0.00013,28.24519]
[1777468603124,33.95,77155.65,0.0,-0.32489,0.00013,28.25511]
[1777468608160,33.95,77156.57,0.0,-0.32477,0.00013,28.25126]
[1777468613479,33.95,77155.3,0.0,-0.32495,0.00013,28.25715]
[1777468614418,33.95,77156.39,0.0,-0.3248,0.00013,28.25236]
[1777468614558,33.96,77155.46,0.0,-0.32493,0.00013,28.25656]
[1777468614793,33.96,77155.46,0.0,-0.32493,0.00013,28.25656]
[1777468615211,33.96,77155.46,0.0,-0.32493,0.00013,28.25662]
[1777468616184,33.96,77155.46,0.0,-0.32493,0.00013,28.25662]
[1777468616191,33.96,77155.46,0.0,-0.32493,0.00013,28.25662]
[1777468616250,33.96,77142.77,0.0,-0.32666,0.00014,28.31339]
[1777468616507,33.96,77142.77,0.0,-0.32666,0.00014,28.31339]
[1777468617155,33.96,77142.77,0.0,-0.32666,0.00014,28.31339]
[1777468617180,33.96,77142.77,0.0,-0.32666,0.00014,28.31339]
[1777468617246,33.96,77144.39,0.0,-0.32645,0.00014,28.30629]
[1777468622258,33.96,77143.86,0.0,-0.32653,0.00014,28.30899]
[1777468627294,33.96,77142.69,0.0,-0.32669,0.00014,28.31414]
[1777468628004,33.96,77142.69,0.0,-0.32669,0.00014,28.31414]
[1777468628070,33.96,77142.69,0.0,-0.32669,0.00014,28.31414]
[1777468628301,33.96,77142.69,0.0,-0.32669,0.00014,28.31414]
[1777468628505,33.96,77147.36,0.0,-0.32605,0.00014,28.29354]
[1777468634342,33.96,77152.66,0.0,-0.32534,0.00014,28.27016]
[1777468636579,33.96,77154.77,0.0,-0.32506,0.00013,28.26084]
[1777468636592,33.96,77154.77,0.0,-0.32506,0.00013,28.26084]
[1777468636601,33.96,77154.77,0.0,-0.32506,0.00013,28.26084]
[1777468636895,33.96,77154.77,0.0,-0.32506,0.00013,28.26084]
[1777468636928,33.96,77154.77,0.0,-0.32506,0.00013,28.26084]
[1777468637454,33.96,77154.77,0.0,-0.32506,0.00013,28.26084]
[1777468637423,33.96,77156.7,0.0,-0.3248,0.00013,28.25229]
[1777468638418,33.96,77156.7,0.0,-0.3248,0.00013,28.25229]
[1777468638473,33.96,77158.95,0.0,-0.32449,0.00013,28.2423]
[1777468643376,33.96,77159.75,0.0,-0.32439,0.00013,28.23889]
[1777468643392,33.96,77159.75,0.0,-0.32439,0.00013,28.23889]
[1777468648401,33.97,77164.22,0.0,-0.3238,0.00013,28.21923]
[1777468652239,33.97,77167.13,0.0,-0.3234,0.00013,28.20338]
[1777468652293,33.97,77167.13,0.0,-0.3234,0.00013,28.20338]
[1777468652468,33.97,77167.75,0.0,-0.32332,0.00013,28.20068]
[1777468652585,33.97,77167.75,0.0,-0.32332,0.00013,28.20068]
[1777468653475,33.97,77168.25,0.0,-0.32325,0.00013,28.19851]
[1777468656629,33.97,77170.1,0.0,-0.32301,0.00013,28.19045]
[1777468656636,33.97,77170.1,0.0,-0.32301,0.00013,28.19045]
[1777468657503,33.97,77170.1,0.0,-0.32301,0.00013,28.19053]
[1777468662540,33.97,77171.19,0.0,-0.32287,0.00013,28.18599]
[1777468667575,33.97,77174.64,0.0,-0.32242,0.00013,28.17082]
[1777468669296,33.97,77174.64,0.0,-0.32242,0.00013,28.17082]
[1777468669397,33.98,77176.85,0.0,-0.32213,0.00013,28.16101]
[1777468670797,33.98,77175.81,0.0,-0.32227,0.00013,28.16577]
[1777468671235,33.98,77175.81,0.0,-0.32227,0.00013,28.16577]
[1777468671334,33.98,77175.77,0.0,-0.32228,0.00013,28.16602]
[1777468672825,33.98,77175.77,0.0,-0.32228,0.00013,28.16602]
[1777468672910,33.98,77176.91,0.0,-0.32213,0.00013,28.16102]
[1777468674321,33.98,77176.91,0.0,-0.32213,0.00013,28.16102]
[1777468674835,33.98,77176.91,0.0,-0.32213,0.00013,28.16109]
[1777468674995,33.98,77176.91,0.0,-0.32213,0.00013,28.16109]
[1777468675002,33.98,77176.91,0.0,-0.32213,0.00013,28.16109]
[1777468681032,33.98,77181.23,0.0,-0.32156,0.00013,28.14201]
[1777468686709,33.98,77178.39,0.0,-0.32195,0.00013,28.15528]
[1777468691699,33.98,77178.71,0.0,-0.32192,0.00013,28.15412]
[1777468691744,33.99,77179.0,0.0,-0.32188,0.00013,28.15288]
[1777468695206,33.99,77183.21,0.0,-0.32132,0.00013,28.134]
[1777468695308,33.99,77184.99,0.0,-0.32109,0.00013,28.12613]
[1777468696902,33.99,77184.99,0.0,-0.32109,0.00013,28.12613]
[1777468696914,33.99,77184.99,0.0,-0.32109,0.00013,28.12613]
[1777468696918,33.99,77184.99,0.0,-0.32109,0.00013,28.12613]
[1777468696996,33.99,77187.86,0.0,-0.32071,0.00013,28.1133]
[1777468702821,33.99,77188.77,0.0,-0.3206,0.00013,28.10983]
[1777468707855,34.0,77190.05,0.0,-0.32048,0.00013,28.10567]
[1777468708639,34.0,77190.05,0.0,-0.32048,0.00013,28.10567]
[1777468709414,34.0,77190.05,0.0,-0.32048,0.00013,28.10567]
[1777468710256,34.0,77191.02,0.0,-0.32035,0.00013,28.10137]
[1777468710581,34.0,77191.84,0.0,-0.32024,0.00013,28.09776]
[1777468711108,34.0,77191.84,0.0,-0.32024,0.00013,28.09776]
[1777468711209,34.01,77193.67,0.0,-0.32002,0.00013,28.08754]
[1777468712555,34.01,77193.67,0.0,-0.32002,0.00013,28.08754]
[1777468712583,34.01,77193.67,0.0,-0.32002,0.00013,28.08754]
[1777468713269,34.01,77193.17,0.0,-0.32009,0.00013,28.08994]
[1777468713350,34.01,77193.27,0.0,-0.32008,0.00013,28.08962]
[1777468714122,34.01,77193.27,0.0,-0.32008,0.00013,28.08962]
[1777468715303,34.01,77194.99,0.0,-0.31985,0.00013,28.08191]
[1777468715403,34.01,77194.99,0.0,-0.31985,0.00013,28.08191]
[1777468715411,34.01,77194.99,0.0,-0.31985,0.00013,28.08191]
[1777468719110,34.02,77194.71,0.0,-0.3199,0.00013,28.08373]
[1777468719225,34.02,77194.71,0.0,-0.3199,0.00013,28.08373]
[1777468719412,34.02,77194.71,0.0,-0.3199,0.00013,28.08373]
[1777468719591,34.02,77195.39,0.0,-0.31982,0.00013,28.08077]
[1777468719895,34.02,77195.39,0.0,-0.31982,0.00013,28.08077]
[1777468720374,34.02,77197.98,0.0,-0.31947,0.00013,28.0691]
[1777468721499,34.02,77197.98,0.0,-0.31947,0.00013,28.0691]
[1777468721747,34.02,77191.01,0.0,-0.32041,0.00013,28.101]
[1777468722192,34.02,77191.01,0.0,-0.32041,0.00013,28.101]
[1777468722292,34.02,77189.41,0.0,-0.32063,0.00013,28.10839]
[1777468727984,34.02,77190.18,0.0,-0.32054,0.00013,28.10548]
[1777468728464,34.02,77190.18,0.0,-0.32054,0.00013,28.10548]
[1777468728562,34.02,77191.15,0.0,-0.32041,0.00013,28.10119]
[1777468728973,34.02,77191.15,0.0,-0.32041,0.00013,28.10119]
[1777468729073,34.02,77186.79,0.0,-0.321,0.00013,28.12108]
[1777468729895,34.02,77186.79,0.0,-0.321,0.00013,28.12108]
[1777468730165,34.03,77186.51,0.0,-0.32104,0.00013,28.12245]
[1777468735628,34.03,77185.59,0.0,-0.32118,0.00013,28.12701]
[1777468736326,34.03,77185.59,0.0,-0.32118,0.00013,28.12701]
[1777468736585,34.03,77185.59,0.0,-0.32118,0.00013,28.12701]
[1777468736928,34.03,77185.44,0.0,-0.3212,0.00013,28.12788]
[1777468737558,34.03,77185.44,0.0,-0.3212,0.00013,28.12788]
[1777468737059,34.03,77185.54,0.0,-0.32119,0.00013,28.12752]
[1777468738106,34.03,77185.54,0.0,-0.32119,0.00013,28.12752]
[1777468738122,34.03,77185.54,0.0,-0.32119,0.00013,28.12752]
[1777468738739,34.03,77183.19,0.0,-0.32151,0.00013,28.13823]
[1777468739508,34.03,77183.19,0.0,-0.32151,0.00013,28.13823]
[1777468744880,34.03,77181.18,0.0,-0.32179,0.00013,28.14774]
[1777468744890,34.03,77181.18,0.0,-0.32179,0.00013,28.14774]
[1777468746110,34.03,77181.32,0.0,-0.32177,0.00013,28.14718]
[1777468747657,34.03,77181.84,0.0,-0.32171,0.00013,28.14497]
[1777468753637,34.04,77183.26,0.0,-0.32153,0.00013,28.1389]
[1777468753647,34.04,77183.26,0.0,-0.32153,0.00013,28.1389]
[1777468754396,34.04,77187.6,0.0,-0.32095,0.00013,28.11944]
[1777468760376,34.04,77187.48,0.0,-0.32098,0.00013,28.12054]
[1777468765736,34.04,77189.18,0.0,-0.32076,0.00013,28.11331]
[1777468770848,34.05,77188.05,0.0,-0.32093,0.00013,28.11892]
[1777468771934,34.05,77181.86,0.0,-0.32175,0.00013,28.14387]
[1777468771955,34.05,77181.86,0.0,-0.32175,0.00013,28.14387]
[1777468772304,34.05,77181.86,0.0,-0.32175,0.00013,28.14397]
[1777468777339,34.05,77175.35,0.0,-0.32263,0.00013,28.1735]
[1777468778299,34.05,77175.35,0.0,-0.32263,0.00013,28.1735]
[1777468780061,34.05,77176.55,0.0,-0.32247,0.00013,28.1682]
[1777468780640,34.05,77176.55,0.0,-0.32247,0.00013,28.1682]
[1777468780654,34.05,77176.55,0.0,-0.32247,0.00013,28.1682]
[1777468780657,34.05,77176.55,0.0,-0.32247,0.00013,28.1682]
[1777468781323,34.05,77171.31,0.0,-0.32318,0.00013,28.19172]
[1777468781368,34.05,77171.31,0.0,-0.32318,0.00013,28.19175]
[1777468782061,34.05,77171.31,0.0,-0.32318,0.00013,28.19175]
[1777468782072,34.05,77171.31,0.0,-0.32318,0.00013,28.19175]
[1777468782374,34.05,77172.56,0.0,-0.32301,0.00013,28.18617]
[1777468787288,34.05,77174.45,0.0,-0.32276,0.00013,28.17779]
[1777468787502,34.05,77174.45,0.0,-0.32276,0.00013,28.17779]
[1777468787612,34.05,77174.45,0.0,-0.32276,0.00013,28.17779]
[1777468787607,34.05,77162.62,0.0,-0.32435,0.00013,28.23063]
[1777468787837,34.05,77162.62,0.0,-0.32435,0.00013,28.23063]
[1777468787983,34.05,77162.62,0.0,-0.32435,0.00013,28.23063]
[1777468788429,34.05,77162.62,0.0,-0.32435,0.00013,28.23063]
[1777468788894,34.05,77162.62,0.0,-0.32435,0.00013,28.23063]
[1777468789186,34.05,77162.62,0.0,-0.32435,0.00013,28.23063]
[1777468789273,34.05,77162.62,0.0,-0.32435,0.00013,28.23063]
[1777468789617,34.05,77113.58,0.0,-0.33099,0.00014,28.44516]
[1777468789879,34.05,77113.58,0.0,-0.33099,0.00014,28.44516]
[1777468790234,34.05,77113.58,0.0,-0.33099,0.00014,28.44516]
[1777468790461,34.05,77113.58,0.0,-0.33099,0.00014,28.44516]
[1777468790472,34.06,77121.3,0.0,-0.32995,0.00014,28.41224]
[1777468791442,34.05,77121.3,0.0,-0.32994,0.00014,28.41205]
[1777468792085,34.05,77121.3,0.0,-0.32994,0.00014,28.41205]
[1777468792109,34.05,77121.3,0.0,-0.32994,0.00014,28.41205]
[1777468792590,34.05,77122.56,0.0,-0.32977,0.00014,28.40645]
[1777468793565,34.05,77122.56,0.0,-0.32977,0.00014,28.40645]
[1777468793635,34.05,77120.75,0.0,-0.33001,0.00014,28.4141]
[1777468795667,34.05,77120.75,0.0,-0.33,0.00014,28.41395]
[1777468795676,34.05,77120.75,0.0,-0.33,0.00014,28.41395]
[1777468796413,34.05,77118.18,0.0,-0.33035,0.00014,28.42506]
[1777468796571,34.05,77118.18,0.0,-0.33035,0.00014,28.42506]
[1777468796672,34.05,77113.48,0.0,-0.33099,0.00014,28.44527]
[1777468798963,34.05,77112.27,0.0,-0.33116,0.00014,28.45049]
[1777468799559,34.05,77099.37,0.0,-0.33291,0.00014,28.50546]
[1777468800280,34.05,77099.37,0.0,-0.33291,0.00014,28.50546]
[1777468800329,34.05,77099.37,0.0,-0.33291,0.00014,28.50546]
[1777468800342,34.05,77099.37,0.0,-0.33291,0.00014,28.50546]
[1777468800666,34.05,77086.35,0.0,-0.33468,0.00014,28.56039]
[1777468801145,34.05,77086.35,0.0,-0.33468,0.00014,28.56039]
[1777468801158,34.05,77086.35,0.0,-0.33468,0.00014,28.56039]
[1777468801706,34.05,77086.35,0.0,-0.33468,0.00014,28.56039]
[1777468801513,34.05,77086.35,0.0,-0.33469,0.00014,28.56055]
[1777468801726,34.05,77086.35,0.0,-0.33469,0.00014,28.56055]
[1777468802424,34.05,77086.35,0.0,-0.33469,0.00014,28.56055]
[1777468802776,34.05,77074.88,0.0,-0.33626,0.00014,28.60857]
[1777468803094,34.05,77074.88,0.0,-0.33626,0.00014,28.60857]
[1777468803527,34.05,77074.88,0.0,-0.33626,0.00014,28.60867]
[1777468804532,34.05,77062.58,0.0,-0.33795,0.00014,28.65963]
[1777468806430,34.06,77058.27,0.0,-0.33854,0.00014,28.67737]
[1777468806547,34.06,77055.76,0.0,-0.33888,0.00014,28.68768]
[1777468807190,34.06,77055.76,0.0,-0.33888,0.00014,28.68768]
[1777468807355,34.06,77055.76,0.0,-0.33888,0.00014,28.68768]
[1777468807556,34.06,77055.86,0.0,-0.33887,0.00014,28.68729]
[1777468808183,34.06,77055.86,0.0,-0.33887,0.00014,28.68729]
[1777468808265,34.06,77055.86,0.0,-0.33887,0.00014,28.68729]
[1777468808563,34.06,77048.18,0.0,-0.33992,0.00014,28.71864]
[1777468809607,34.06,77048.18,0.0,-0.33992,0.00014,28.71864]
[1777468809648,34.06,77048.18,0.0,-0.33992,0.00014,28.71864]
[1777468809691,34.06,77024.57,0.0,-0.34317,0.00014,28.8137]
[1777468809868,34.06,77024.57,0.0,-0.34317,0.00014,28.8137]
[1777468809963,34.06,77024.57,0.0,-0.34317,0.00014,28.8137]
[1777468810624,34.06,77024.57,0.0,-0.34317,0.00014,28.8137]
[1777468810726,34.06,77033.26,0.0,-0.34197,0.00014,28.77887]
[1777468811181,34.06,77033.26,0.0,-0.34197,0.00014,28.77887]
[1777468811589,34.05,77033.26,0.0,-0.34197,0.00014,28.7788]
[1777468812259,34.05,77033.26,0.0,-0.34197,0.00014,28.7788]
[1777468812337,34.05,77033.26,0.0,-0.34197,0.00014,28.7788]
[1777468812596,34.05,77050.89,0.0,-0.33954,0.00014,28.70742]
[1777468813021,34.05,77050.89,0.0,-0.33954,0.00014,28.70742]
[1777468813360,34.05,77050.89,0.0,-0.33954,0.00014,28.70742]
[1777468813604,34.05,77057.02,0.0,-0.3387,0.00014,28.68237]
[1777468814611,34.05,77067.74,0.0,-0.33724,0.00014,28.63829]
[1777468816129,34.05,77074.15,0.0,-0.33636,0.00014,28.61179]
[1777468816147,34.05,77074.15,0.0,-0.33636,0.00014,28.61179]
[1777468816625,34.06,77078.51,0.0,-0.33577,0.00014,28.59372]
[1777468818514,34.06,77078.96,0.0,-0.33571,0.00014,28.59195]
[1777468818703,34.06,77078.98,0.0,-0.33571,0.00014,28.59197]
[1777468819045,34.06,77078.98,0.0,-0.33571,0.00014,28.59197]
[1777468820080,34.06,77078.98,0.0,-0.33571,0.00014,28.59206]
[1777468820391,34.06,77078.98,0.0,-0.33571,0.00014,28.59206]
[1777468820653,34.06,77073.28,0.0,-0.3365,0.00014,28.61588]
[1777468822666,34.06,77062.08,0.0,-0.33803,0.00014,28.66232]
[1777468823406,34.06,77062.08,0.0,-0.33803,0.00014,28.66232]
[1777468823642,34.06,77062.08,0.0,-0.33803,0.00014,28.66232]
[1777468823675,34.06,77059.54,0.0,-0.33838,0.00014,28.67281]
[1777468825971,34.06,77052.81,0.0,-0.33931,0.00014,28.70042]
[1777468826046,34.06,77052.81,0.0,-0.33931,0.00014,28.70042]
[1777468826076,34.06,77052.81,0.0,-0.33931,0.00014,28.70042]
[1777468826563,34.06,77052.81,0.0,-0.33931,0.00014,28.70042]
[1777468827320,34.06,77046.16,0.0,-0.34022,0.00014,28.72751]
[1777468827338,34.06,77046.16,0.0,-0.34022,0.00014,28.72751]
[1777468827372,34.06,77046.16,0.0,-0.34022,0.00014,28.72751]
[1777468827704,34.06,77038.55,0.0,-0.34127,0.00014,28.75829]
[1777468828114,34.06,77038.55,0.0,-0.34127,0.00014,28.75829]
[1777468828127,34.06,77038.55,0.0,-0.34127,0.00014,28.75829]
[1777468828610,34.06,77038.55,0.0,-0.34127,0.00014,28.75829]
[1777468828710,34.06,77033.19,0.0,-0.342,0.00014,28.77983]
[1777468830609,34.06,77032.88,0.0,-0.34204,0.00014,28.78102]
[1777468830724,34.06,77033.88,0.0,-0.3419,0.00014,28.77696]
[1777468832421,34.06,77035.89,0.0,-0.34161,0.00014,28.76578]
[1777468832629,34.06,77035.89,0.0,-0.34161,0.00014,28.76578]
[1777468832738,34.06,77039.01,0.0,-0.34118,0.00014,28.75316]
[1777468834656,34.06,77042.21,0.0,-0.34074,0.00014,28.7402]
[1777468834758,34.06,77045.77,0.0,-0.34025,0.00014,28.72575]
[1777468838429,34.06,77049.37,0.0,-0.33976,0.00014,28.71107]
[1777468838702,34.06,77049.37,0.0,-0.33976,0.00014,28.71107]
[1777468838713,34.06,77049.37,0.0,-0.33976,0.00014,28.71107]
[1777468839141,34.06,77052.88,0.0,-0.33927,0.00014,28.69676]
[1777468840726,34.06,77052.88,0.0,-0.33927,0.00014,28.69676]
[1777468843780,34.06,77044.8,0.0,-0.34038,0.00014,28.72961]
[1777468844410,34.06,77044.8,0.0,-0.34038,0.00014,28.72961]
[1777468845231,34.06,77043.73,0.0,-0.34053,0.00014,28.73393]
[1777468845330,34.06,77043.57,0.0,-0.34055,0.00014,28.73455]
[1777468846024,34.06,77043.57,0.0,-0.34055,0.00014,28.73455]
[1777468846098,34.06,77043.07,0.0,-0.34062,0.00014,28.73656]
[1777468846855,34.06,77043.07,0.0,-0.34062,0.00014,28.73656]
[1777468847256,34.06,77043.15,0.0,-0.34061,0.00014,28.7362]
[1777468852878,34.06,77042.67,0.0,-0.34067,0.00014,28.73801]
[1777468855709,34.06,77044.5,0.0,-0.34042,0.00014,28.73057]
[1777468855899,34.06,77048.46,0.0,-0.33987,0.00014,28.71443]
[1777468858053,34.06,77049.32,0.0,-0.33975,0.00014,28.71091]
[1777468858948,34.06,77050.93,0.0,-0.33953,0.00014,28.70433]
[1777468862188,34.06,77054.84,0.0,-0.33899,0.00014,28.68836]
[1777468862253,34.06,77053.57,0.0,-0.33917,0.00014,28.69355]
[1777468862804,34.06,77053.57,0.0,-0.33917,0.00014,28.69355]
[1777468862813,34.06,77053.57,0.0,-0.33917,0.00014,28.69355]
[1777468862817,34.06,77053.57,0.0,-0.33917,0.00014,28.69355]
[1777468862979,34.06,77053.57,0.0,-0.33917,0.00014,28.69355]
[1777468863068,34.06,77049.43,0.0,-0.33974,0.00014,28.71043]
[1777468869621,34.05,77047.77,0.0,-0.33996,0.00014,28.71708]
[1777468869625,34.05,77047.77,0.0,-0.33996,0.00014,28.71708]
[1777468869678,34.05,77051.63,0.0,-0.33943,0.00014,28.70132]
[1777468869979,34.05,77051.63,0.0,-0.33943,0.00014,28.70132]
[1777468870061,34.05,77057.51,0.0,-0.33862,0.00014,28.67727]
[1777468873104,34.05,77060.96,0.0,-0.33815,0.00014,28.6631]
[1777468873139,34.05,77061.44,0.0,-0.33809,0.00014,28.66117]
[1777468875128,34.05,77060.89,0.0,-0.33816,0.00014,28.66345]
[1777468875570,34.05,77060.89,0.0,-0.33816,0.00014,28.66345]
[1777468875600,34.05,77060.89,0.0,-0.33816,0.00014,28.66345]
[1777468875808,34.05,77060.96,0.0,-0.33815,0.00014,28.66319]
[1777468875817,34.05,77060.96,0.0,-0.33815,0.00014,28.66319]
[1777468876058,34.05,77060.96,0.0,-0.33815,0.00014,28.66319]
[1777468877065,34.06,77071.39,0.0,-0.33673,0.00014,28.62022]
[1777468880403,34.06,77068.26,0.0,-0.33716,0.00014,28.63324]
[1777468880504,34.06,77067.95,0.0,-0.3372,0.00014,28.63463]
[1777468881848,34.06,77066.79,0.0,-0.33736,0.00014,28.63947]
[1777468882099,34.06,77066.79,0.0,-0.33737,0.00014,28.63952]
[1777468882812,34.06,77066.79,0.0,-0.33737,0.00014,28.63952]
[1777468883211,34.06,77066.79,0.0,-0.33737,0.00014,28.63952]
[1777468887259,34.06,77061.48,0.0,-0.3381,0.00014,28.66155]
[1777468887350,34.06,77063.48,0.0,-0.33782,0.00014,28.65335]
[1777468888692,34.06,77063.48,0.0,-0.33782,0.00014,28.65335]
[1777468888699,34.06,77063.48,0.0,-0.33782,0.00014,28.65335]
[1777468888701,34.06,77063.48,0.0,-0.33782,0.00014,28.65335]
[1777468888718,34.06,77066.21,0.0,-0.33745,0.00014,28.64213]
[1777468889436,34.06,77066.21,0.0,-0.33745,0.00014,28.64213]
[1777468891314,34.06,77065.77,0.0,-0.33751,0.00014,28.64404]
[1777468891640,34.06,77065.77,0.0,-0.33751,0.00014,28.64404]
[1777468891645,34.06,77065.77,0.0,-0.33751,0.00014,28.64404]
[1777468892443,34.06,77061.52,0.0,-0.33808,0.00014,28.65852]
[1777468893326,34.06,77061.08,0.0,-0.33815,0.00014,28.66036]
[1777468893395,34.06,77059.84,0.0,-0.33832,0.00014,28.66549]
[1777468895656,34.06,77059.28,0.0,-0.33839,0.00014,28.66781]
[1777468895750,34.06,77061.48,0.0,-0.33809,0.00014,28.6588]
[1777468901374,34.06,77058.9,0.0,-0.33845,0.00014,28.66959]
[1777468903449,34.06,77059.12,0.0,-0.33842,0.00014,28.66871]
[1777468903551,34.06,77059.2,0.0,-0.33841,0.00014,28.66841]
[1777468907496,34.06,77058.36,0.0,-0.33853,0.00014,28.67195]
[1777468907501,34.06,77058.36,0.0,-0.33853,0.00014,28.67195]
[1777468912177,34.06,77059.54,0.0,-0.33838,0.00014,28.66731]
[1777468913124,34.06,77059.54,0.0,-0.33838,0.00014,28.66735]
[1777468913147,34.06,77059.54,0.0,-0.33838,0.00014,28.66735]
[1777468913585,34.06,77059.54,0.0,-0.33838,0.00014,28.66735]
[1777468913664,34.07,77064.21,0.0,-0.33774,0.00014,28.6482]
[1777468915587,34.07,77064.21,0.0,-0.33774,0.00014,28.64827]
[1777468915685,34.07,77068.22,0.0,-0.33719,0.00014,28.63179]
[1777468921701,34.07,77068.04,0.0,-0.33723,0.00014,28.63287]
[1777468923687,34.07,77062.95,0.0,-0.33793,0.00014,28.65394]
[1777468927074,34.07,77061.91,0.0,-0.33808,0.00014,28.65836]
[1777468927829,34.07,77060.4,0.0,-0.33828,0.00014,28.6646]
[1777468930726,34.07,77057.66,0.0,-0.33866,0.00014,28.6759]
[1777468931635,34.07,77057.12,0.0,-0.33873,0.00014,28.67813]
[1777468931660,34.07,77057.12,0.0,-0.33873,0.00014,28.67813]
[1777468931672,34.07,77052.29,0.0,-0.3394,0.00014,28.69789]
[1777468933579,34.07,77052.29,0.0,-0.3394,0.00014,28.69791]
[1777468933640,34.07,77052.29,0.0,-0.3394,0.00014,28.69791]
[1777468933809,34.07,77052.29,0.0,-0.3394,0.00014,28.69791]
[1777468933673,34.07,77049.38,0.0,-0.3398,0.00014,28.70977]
[1777468934465,34.07,77049.38,0.0,-0.3398,0.00014,28.70976]
[1777468935336,34.07,77049.38,0.0,-0.3398,0.00014,28.70976]
[1777468935830,34.07,77049.38,0.0,-0.3398,0.00014,28.70976]
[1777468939869,34.07,77055.85,0.0,-0.33891,0.00014,28.68347]
[1777468940507,34.07,77055.94,0.0,-0.3389,0.00014,28.68313]
[1777468945542,34.07,77053.44,0.0,-0.33925,0.00014,28.69351]
[1777468950577,34.08,77053.47,0.0,-0.33925,0.00014,28.69357]
[1777468952013,34.08,77051.94,0.0,-0.33945,0.00014,28.6968]
[1777468952123,34.08,77051.94,0.0,-0.33945,0.00014,28.6968]
[1777468952591,34.08,77051.94,0.0,-0.33945,0.00014,28.69683]
[1777468954044,34.08,77050.92,0.0,-0.33959,0.00014,28.70103]
[1777468959639,34.08,77045.85,0.0,-0.34029,0.00014,28.72181]
[1777468964677,34.08,77044.71,0.0,-0.34045,0.00014,28.72653]
[1777468966188,34.08,77040.21,0.0,-0.34107,0.00014,28.74475]
[1777468966200,34.08,77040.21,0.0,-0.34107,0.00014,28.74475]
[1777468966864,34.08,77040.21,0.0,-0.34107,0.00014,28.74475]
[1777468966881,34.08,77040.21,0.0,-0.34107,0.00014,28.74475]
[1777468966689,34.08,77039.42,0.0,-0.34118,0.00014,28.74795]
[1777468967697,34.08,77040.13,0.0,-0.34108,0.00014,28.74509]
[1777468968260,34.08,77040.13,0.0,-0.34108,0.00014,28.74509]
[1777468970027,34.08,77041.19,0.0,-0.34094,0.00014,28.74081]
[1777468975753,34.08,77045.78,0.0,-0.34031,0.00014,28.72227]
[1777468980337,34.08,77047.04,0.0,-0.34014,0.00014,28.71719]
[1777468980427,34.08,77047.64,0.0,-0.34005,0.00014,28.71477]
[1777468981364,34.08,77047.64,0.0,-0.34005,0.00014,28.71477]
[1777468981812,34.08,77047.64,0.0,-0.34005,0.00014,28.71477]
[1777468981868,34.08,77043.86,0.0,-0.34057,0.00014,28.7301]
[1777468982166,34.08,77043.86,0.0,-0.34057,0.00014,28.7301]
[1777468982354,34.08,77043.86,0.0,-0.34057,0.00014,28.7301]
[1777468982801,34.08,77043.86,0.0,-0.34057,0.00014,28.73011]
[1777468983276,34.08,77043.86,0.0,-0.34057,0.00014,28.73011]
[1777468983285,34.08,77043.86,0.0,-0.34057,0.00014,28.73011]
[1777468983289,34.08,77043.86,0.0,-0.34057,0.00014,28.73011]
[1777468983841,34.08,77039.92,0.0,-0.34111,0.00014,28.74602]
[1777468984070,34.08,77039.92,0.0,-0.34111,0.00014,28.74602]
[1777468984378,34.08,77039.92,0.0,-0.34111,0.00014,28.74602]
[1777468988368,34.08,77038.17,0.0,-0.34135,0.00014,28.75299]
[1777468988424,34.08,77038.17,0.0,-0.34135,0.00014,28.75299]
[1777468989919,34.08,77025.62,0.0,-0.34308,0.00014,28.80321]
[1777468990244,34.08,77025.62,0.0,-0.34308,0.00014,28.80321]
[1777468990254,34.08,77025.62,0.0,-0.34308,0.00014,28.80321]
[1777468990857,34.08,77025.62,0.0,-0.34307,0.00014,28.80317]
[1777468993566,34.08,77019.81,0.0,-0.34387,0.00014,28.82612]
[1777468993879,34.08,77017.67,0.0,-0.34416,0.00014,28.83452]
[1777468994506,34.08,77017.67,0.0,-0.34416,0.00014,28.83452]
[1777468994530,34.08,77017.67,0.0,-0.34416,0.00014,28.83452]
[1777468994910,34.08,77009.1,0.0,-0.34534,0.00014,28.86825]
[1777468995277,34.08,77009.1,0.0,-0.34534,0.00014,28.86825]
[1777468996059,34.08,77009.1,0.0,-0.34535,0.00014,28.86832]
[1777468996534,34.08,77009.1,0.0,-0.34535,0.00014,28.86832]
[1777468996546,34.08,77009.1,0.0,-0.34535,0.00014,28.86832]
[1777468996900,34.08,77008.12,0.0,-0.34548,0.00014,28.87223]
[1777469002184,34.08,77006.72,0.0,-0.34568,0.00014,28.87796]
[1777469002197,34.08,77006.72,0.0,-0.34568,0.00014,28.87796]
[1777469002668,34.08,77006.72,0.0,-0.34568,0.00014,28.87796]
[1777469004617,34.08,77005.41,0.0,-0.34587,0.00014,28.88327]
[1777469006390,34.08,77004.92,0.0,-0.34594,0.00014,28.88531]
[1777469006400,34.08,77004.92,0.0,-0.34594,0.00014,28.88531]
[1777469006479,34.08,76996.51,0.0,-0.34711,0.00014,28.91816]
[1777469007277,34.08,76996.51,0.0,-0.34711,0.00014,28.91816]
[1777469008677,34.08,76992.7,0.0,-0.34764,0.00014,28.93297]
[1777469014018,34.08,76994.81,0.0,-0.34734,0.00014,28.92187]
[1777469016756,34.08,76994.82,0.0,-0.34733,0.00014,28.92186]
[1777469016858,34.08,76995.26,0.0,-0.34727,0.00014,28.92019]
[1777469022163,34.08,76995.52,0.0,-0.34724,0.00014,28.91924]
[1777469022432,34.08,77000.9,0.0,-0.3465,0.00014,28.89836]
[1777469023082,34.08,77000.9,0.0,-0.3465,0.00014,28.89836]
[1777469024850,34.08,77002.2,0.0,-0.34632,0.00014,28.89332]
[1777469025418,34.08,77002.2,0.0,-0.34632,0.00014,28.89332]
[1777469025432,34.08,77002.2,0.0,-0.34632,0.00014,28.89332]
[1777469025516,34.08,77000.77,0.0,-0.34652,0.00014,28.89896]
[1777469031140,34.09,76998.14,0.0,-0.34689,0.00014,28.90931]
[1777469036173,34.09,76998.07,0.0,-0.3469,0.00014,28.90969]
[1777469041595,34.09,76998.3,0.0,-0.34687,0.00014,28.90884]
[1777469044807,34.09,76992.65,0.0,-0.34765,0.00014,28.9308]
[1777469045092,34.09,76992.6,0.0,-0.34766,0.00014,28.93099]
[1777469045108,34.09,76992.6,0.0,-0.34766,0.00014,28.93099]
[1777469045942,34.09,76990.46,0.0,-0.34796,0.00014,28.93926]
[1777469046216,34.09,76990.46,0.0,-0.34796,0.00014,28.93926]
[1777469050007,34.09,76986.66,0.0,-0.34848,0.00014,28.95383]
[1777469051147,34.09,76987.91,0.0,-0.34831,0.00014,28.949]
[1777469053710,34.09,76988.29,0.0,-0.34825,0.00014,28.9475]
[1777469053720,34.09,76988.29,0.0,-0.34825,0.00014,28.9475]
[1777469054407,34.09,76992.04,0.0,-0.34773,0.00014,28.93301]
[1777469055201,34.09,76993.46,0.0,-0.34754,0.00014,28.92751]
[1777469057386,34.09,76990.95,0.0,-0.34788,0.00014,28.93722]
[1777469057399,34.09,76990.95,0.0,-0.34788,0.00014,28.93722]
[1777469057970,34.09,76990.95,0.0,-0.34788,0.00014,28.93722]
[1777469058063,34.09,76989.35,0.0,-0.3481,0.00014,28.94339]
[1777469058637,34.09,76989.35,0.0,-0.3481,0.00014,28.94339]
[1777469058733,34.09,76987.35,0.0,-0.34838,0.00014,28.95108]
[1777469060340,34.09,76987.35,0.0,-0.34838,0.00014,28.95112]
[1777469060901,34.09,76987.35,0.0,-0.34838,0.00014,28.95112]
[1777469060920,34.09,76987.35,0.0,-0.34838,0.00014,28.95112]
[1777469061016,34.09,76978.1,0.0,-0.34967,0.00014,28.98672]
[1777469061355,34.09,76978.1,0.0,-0.34967,0.00014,28.98672]
[1777469062735,34.09,76963.23,0.0,-0.35174,0.00014,29.04329]
[1777469063281,34.09,76963.23,0.0,-0.35174,0.00014,29.04329]
[1777469065356,34.09,76964.0,0.0,-0.35164,0.00014,29.04051]
[1777469065416,34.09,76964.0,0.0,-0.35164,0.00014,29.04051]
[1777469065430,34.09,76964.0,0.0,-0.35164,0.00014,29.04051]
[1777469065732,34.09,76964.0,0.0,-0.35164,0.00014,29.04051]
[1777469065833,34.09,76958.36,0.0,-0.35242,0.00014,29.06176]
[1777469066455,34.09,76958.36,0.0,-0.35242,0.00014,29.06176]
[1777469067367,34.09,76955.67,0.0,-0.3528,0.00014,29.07187]
[1777469067990,34.09,76955.67,0.0,-0.3528,0.00014,29.07187]
[1777469067883,34.09,76952.78,0.0,-0.3532,0.00014,29.08269]
[1777469069151,34.09,76952.87,0.0,-0.35319,0.00014,29.08237]
[1777469069197,34.09,76952.87,0.0,-0.35319,0.00014,29.08237]
[1777469069304,34.09,76952.87,0.0,-0.35319,0.00014,29.08237]
[1777469069694,34.09,76952.87,0.0,-0.35319,0.00014,29.08237]
[1777469069749,34.09,76947.74,0.0,-0.35391,0.00014,29.10148]
[1777469070275,34.09,76947.74,0.0,-0.35391,0.00014,29.10148]
[1777469070288,34.09,76947.74,0.0,-0.35391,0.00014,29.10148]
[1777469070918,34.09,76947.74,0.0,-0.35391,0.00014,29.10148]
[1777469070934,34.09,76947.74,0.0,-0.35391,0.00014,29.10148]
[1777469070943,34.09,76942.72,0.0,-0.35461,0.00014,29.12006]
[1777469071411,34.09,76942.72,0.0,-0.35461,0.00014,29.12006]
[1777469071671,34.09,76942.72,0.0,-0.35461,0.00014,29.12006]
[1777469071737,34.09,76942.98,0.0,-0.35456,0.00014,29.11608]
[1777469073209,34.09,76943.41,0.0,-0.3545,0.00014,29.11449]
[1777469073738,34.09,76942.76,0.0,-0.35459,0.00014,29.1169]
[1777469078463,34.09,76940.48,0.0,-0.35491,0.00014,29.12532]
[1777469078565,34.09,76938.83,0.0,-0.35514,0.00014,29.13139]
[1777469083650,34.09,76934.8,0.0,-0.3557,0.00014,29.14618]
[1777469086232,34.09,76932.58,0.0,-0.35601,0.00014,29.15428]
[1777469086923,34.09,76932.58,0.0,-0.35601,0.00014,29.15428]
[1777469086545,34.09,76930.55,0.0,-0.35629,0.00014,29.16168]
[1777469087407,34.09,76930.55,0.0,-0.35629,0.00014,29.16168]
[1777469087868,34.09,76925.01,0.0,-0.35707,0.00014,29.18182]
[1777469088436,34.09,76925.01,0.0,-0.35707,0.00014,29.18182]
[1777469088563,34.09,76925.01,0.0,-0.35707,0.00014,29.18182]
[1777469088572,34.09,76925.01,0.0,-0.35707,0.00014,29.18182]
[1777469088637,34.09,76927.15,0.0,-0.35677,0.00014,29.17402]
[1777469091616,34.09,76932.96,0.0,-0.35595,0.00014,29.15279]
[1777469091858,34.09,76932.96,0.0,-0.35595,0.00014,29.15279]
[1777469091885,34.09,76932.96,0.0,-0.35595,0.00014,29.15279]
[1777469091924,34.09,76931.32,0.0,-0.35618,0.00014,29.15877]
[1777469092125,34.09,76931.32,0.0,-0.35618,0.00014,29.15877]
[1777469093539,34.09,76923.61,0.0,-0.35726,0.00014,29.18682]
[1777469093601,34.09,76923.61,0.0,-0.35726,0.00014,29.18682]
[1777469093618,34.09,76919.46,0.0,-0.35784,0.00014,29.20182]
[1777469095147,34.09,76918.44,0.0,-0.35798,0.00014,29.20548]
[1777469095157,34.09,76918.44,0.0,-0.35798,0.00014,29.20548]
[1777469095712,34.09,76917.66,0.0,-0.35809,0.00014,29.20825]
[1777469097256,34.09,76917.66,0.0,-0.35809,0.00014,29.20821]
[1777469097407,34.09,76917.66,0.0,-0.35809,0.00014,29.20821]
[1777469097423,34.09,76917.66,0.0,-0.35809,0.00014,29.20821]
[1777469097686,34.09,76917.66,0.0,-0.35809,0.00014,29.20821]
[1777469098585,34.09,76918.8,0.0,-0.35793,0.00014,29.20406]
[1777469098595,34.09,76918.8,0.0,-0.35793,0.00014,29.20406]
[1777469098598,34.09,76918.8,0.0,-0.35793,0.00014,29.20406]
[1777469098686,34.09,76916.14,0.0,-0.3583,0.00014,29.2136]
[1777469099342,34.09,76916.14,0.0,-0.3583,0.00014,29.2136]
[1777469099423,34.09,76916.14,0.0,-0.3583,0.00014,29.2136]
[1777469099603,34.09,76916.14,0.0,-0.3583,0.00014,29.2136]
[1777469099826,34.09,76916.14,0.0,-0.3583,0.00014,29.2136]
[1777469100058,34.09,76899.82,0.0,-0.36059,0.00014,29.27179]
[1777469100305,34.09,76899.82,0.0,-0.36059,0.00014,29.27179]
[1777469100621,34.09,76899.82,0.0,-0.36059,0.00014,29.27179]
[1777469100970,34.09,76899.82,0.0,-0.36059,0.00014,29.27179]
[1777469101021,34.09,76887.67,0.0,-0.36229,0.00014,29.31451]
[1777469101527,34.09,76887.67,0.0,-0.36229,0.00014,29.31451]
[1777469101672,34.09,76887.67,0.0,-0.36229,0.00014,29.31451]
[1777469101964,34.09,76876.34,0.0,-0.36389,0.00014,29.35399]
[1777469102240,34.09,76876.34,0.0,-0.36389,0.00014,29.35399]
[1777469102720,34.09,76876.34,0.0,-0.36389,0.00014,29.35399]
[1777469103012,34.09,76876.49,0.0,-0.36387,0.00014,29.35347]
[1777469103282,34.09,76876.49,0.0,-0.36387,0.00014,29.35347]
[1777469103738,34.09,76876.49,0.0,-0.36387,0.00014,29.35347]
[1777469103780,34.09,76876.49,0.0,-0.36387,0.00014,29.35347]
[1777469104064,34.09,76868.89,0.0,-0.36494,0.00014,29.37958]
[1777469104725,34.09,76868.89,0.0,-0.36494,0.00014,29.37958]
[1777469104797,34.09,76860.11,0.0,-0.36618,0.00014,29.40949]
[1777469105058,34.09,76860.11,0.0,-0.36618,0.00014,29.40949]
[1777469105722,34.09,76860.11,0.0,-0.36618,0.00014,29.40949]
[1777469105817,34.09,76860.11,0.0,-0.36618,0.00014,29.40949]
[1777469106024,34.09,76859.33,0.0,-0.3663,0.00014,29.41222]
[1777469106264,34.09,76859.33,0.0,-0.3663,0.00014,29.41222]
[1777469106788,34.09,76859.33,0.0,-0.3663,0.00014,29.41222]
[1777469106923,34.09,76858.31,0.0,-0.36644,0.00014,29.41567]
[1777469107925,34.09,76858.31,0.0,-0.36644,0.00014,29.41567]
[1777469108026,34.09,76869.66,0.0,-0.36484,0.00014,29.37712]
[1777469108986,34.09,76869.66,0.0,-0.36484,0.00014,29.37712]
[1777469109901,34.09,76869.66,0.0,-0.36484,0.00014,29.37718]
[1777469109928,34.09,76869.66,0.0,-0.36484,0.00014,29.37718]
[1777469110036,34.09,76886.36,0.0,-0.36249,0.00014,29.31941]
[1777469110547,34.09,76886.36,0.0,-0.36249,0.00014,29.31941]
[1777469111113,34.09,76886.36,0.0,-0.36249,0.00014,29.3194]
[1777469111699,34.09,76886.36,0.0,-0.36249,0.00014,29.3194]
[1777469111868,34.09,76886.36,0.0,-0.36249,0.00014,29.3194]
[1777469112528,34.09,76893.55,0.0,-0.36148,0.00014,29.29424]
[1777469112705,34.09,76893.55,0.0,-0.36148,0.00014,29.29424]
[1777469112864,34.09,76899.06,0.0,-0.36071,0.00014,29.27484]
[1777469113576,34.09,76899.06,0.0,-0.36071,0.00014,29.27484]
[1777469113777,34.09,76914.24,0.0,-0.35858,0.00014,29.2208]
[1777469114399,34.09,76914.24,0.0,-0.35858,0.00014,29.2208]
[1777469114494,34.09,76914.24,0.0,-0.35858,0.00014,29.2208]
[1777469114897,34.09,76926.67,0.0,-0.35684,0.00014,29.17589]
[1777469115868,34.09,76939.89,0.0,-0.35499,0.00014,29.12749]
[1777469116277,34.09,76939.89,0.0,-0.35499,0.00014,29.12749]
[1777469116783,34.09,76939.89,0.0,-0.35499,0.00014,29.12749]
[1777469116801,34.09,76939.89,0.0,-0.35499,0.00014,29.12749]
[1777469116843,34.09,76935.59,0.0,-0.35559,0.00014,29.14325]
[1777469118229,34.09,76935.59,0.0,-0.35559,0.00014,29.14325]
[1777469120061,34.09,76934.26,0.0,-0.35577,0.00014,29.14811]
[1777469121046,34.09,76936.58,0.0,-0.35545,0.00014,29.13959]
[1777469125159,34.09,76936.38,0.0,-0.35548,0.00014,29.14028]
[1777469125194,34.09,76936.38,0.0,-0.35548,0.00014,29.14028]
[1777469125209,34.09,76936.38,0.0,-0.35548,0.00014,29.14028]
[1777469125899,34.09,76942.13,0.0,-0.35467,0.00014,29.11912]
[1777469129293,34.09,76942.0,0.0,-0.35469,0.00014,29.11961]
[1777469129865,34.09,76941.22,0.0,-0.3548,0.00014,29.12249]
[1777469134872,34.09,76939.05,0.0,-0.35509,0.00014,29.12749]
[1777469135673,34.09,76937.86,0.0,-0.35526,0.00014,29.13187]
[1777469135961,34.09,76928.08,0.0,-0.35663,0.00014,29.16765]
[1777469136130,34.09,76928.08,0.0,-0.35663,0.00014,29.16765]
[1777469138158,34.09,76921.94,0.0,-0.35748,0.00014,29.1899]
[1777469138927,34.09,76921.61,0.0,-0.35753,0.00014,29.19105]
[1777469141337,34.09,76920.5,0.0,-0.35768,0.00014,29.19498]
[1777469141949,34.09,76920.2,0.0,-0.35772,0.00014,29.19601]
[1777469146227,34.09,76916.94,0.0,-0.35817,0.00014,29.20755]
[1777469146984,34.09,76919.4,0.0,-0.35782,0.00014,29.19862]
[1777469151166,34.08,76920.62,0.0,-0.35765,0.00014,29.194]
[1777469151180,34.08,76920.62,0.0,-0.35765,0.00014,29.194]
[1777469151234,34.08,76920.62,0.0,-0.35765,0.00014,29.194]
[1777469152031,34.08,76923.1,0.0,-0.3573,0.00014,29.18503]
[1777469156223,34.08,76927.44,0.0,-0.35668,0.00014,29.16904]
[1777469156238,34.08,76927.44,0.0,-0.35668,0.00014,29.16904]
[1777469158372,34.08,76933.99,0.0,-0.35577,0.00014,29.14507]
[1777469158399,34.08,76933.99,0.0,-0.35577,0.00014,29.14507]
[1777469159087,34.08,76933.7,0.0,-0.35581,0.00014,29.14612]
[1777469162275,34.08,76933.77,0.0,-0.35579,0.00014,29.14582]
[1777469162434,34.08,76933.77,0.0,-0.35579,0.00014,29.14582]
[1777469164435,34.08,76926.13,0.0,-0.35686,0.00014,29.17363]
[1777469164439,34.08,76924.21,0.0,-0.35713,0.00014,29.18061]
[1777469165377,34.08,76924.21,0.0,-0.35713,0.00014,29.18061]
[1777469166457,34.08,76921.68,0.0,-0.35748,0.00014,29.18974]
[1777469170097,34.08,76920.71,0.0,-0.35761,0.00014,29.19316]
[1777469170487,34.08,76917.52,0.0,-0.35806,0.00014,29.20456]
[1777469170538,34.08,76917.52,0.0,-0.35806,0.00014,29.20456]
[1777469170771,34.08,76915.75,0.0,-0.3583,0.00014,29.21088]
[1777469174467,34.08,76917.85,0.0,-0.358,0.00014,29.20313]
[1777469174832,34.07,76918.34,0.0,-0.35793,0.00014,29.20125]
[1777469176088,34.07,76918.34,0.0,-0.35793,0.00014,29.20125]
[1777469176688,34.07,76918.34,0.0,-0.35793,0.00014,29.20125]
[1777469179709,34.07,76923.71,0.0,-0.35717,0.00014,29.18165]
[1777469179724,34.07,76923.71,0.0,-0.35717,0.00014,29.18165]
[1777469179932,34.07,76923.71,0.0,-0.35717,0.00014,29.18165]
[1777469180020,34.07,76923.16,0.0,-0.35725,0.00014,29.18356]
[1777469180455,34.07,76923.16,0.0,-0.35725,0.00014,29.18356]
[1777469180512,34.07,76923.03,0.0,-0.35726,0.00014,29.18403]
[1777469181131,34.07,76923.03,0.0,-0.35726,0.00014,29.18403]
[1777469181140,34.07,76923.03,0.0,-0.35726,0.00014,29.18403]
[1777469181314,34.07,76923.03,0.0,-0.35726,0.00014,29.18403]
[1777469182218,34.07,76922.29,0.0,-0.35737,0.00014,29.18667]
[1777469184238,34.07,76924.57,0.0,-0.35704,0.00014,29.1783]
[1777469184431,34.07,76924.57,0.0,-0.35704,0.00014,29.1783]
[1777469184647,34.07,76924.57,0.0,-0.35704,0.00014,29.1783]
[1777469184746,34.07,76925.82,0.0,-0.35687,0.00014,29.17371]
[1777469186813,34.07,76927.86,0.0,-0.35658,0.00014,29.16621]
[1777469187813,34.07,76929.8,0.0,-0.35631,0.00014,29.15911]
[1777469187927,34.07,76929.8,0.0,-0.35631,0.00014,29.15911]
[1777469187986,34.07,76929.8,0.0,-0.35631,0.00014,29.15911]
[1777469188021,34.07,76931.24,0.0,-0.3561,0.00014,29.15383]
[1777469188137,34.07,76931.24,0.0,-0.3561,0.00014,29.15383]
[1777469188537,34.07,76931.24,0.0,-0.3561,0.00014,29.15383]
[1777469188700,34.07,76931.24,0.0,-0.3561,0.00014,29.15383]
[1777469190727,34.07,76919.8,0.0,-0.35771,0.00014,29.19541]
[1777469190735,34.07,76919.8,0.0,-0.35771,0.00014,29.19541]
[1777469190817,34.07,76917.6,0.0,-0.35801,0.00014,29.20329]
[1777469191566,34.07,76917.6,0.0,-0.35801,0.00014,29.20329]
[1777469192746,34.07,76915.23,0.0,-0.35833,0.00014,29.20882]
[1777469192842,34.07,76915.48,0.0,-0.35829,0.00014,29.20783]
[1777469194766,34.07,76915.59,0.0,-0.35828,0.00014,29.20743]
[1777469194865,34.07,76913.39,0.0,-0.35858,0.00014,29.21525]
[1777469195395,34.07,76913.39,0.0,-0.35858,0.00014,29.21525]
[1777469195434,34.07,76913.39,0.0,-0.35858,0.00014,29.21525]
[1777469195928,34.07,76913.39,0.0,-0.35858,0.00014,29.21525]
[1777469196085,34.07,76914.49,0.0,-0.35843,0.00014,29.21124]
[1777469196416,34.07,76914.49,0.0,-0.35843,0.00014,29.21124]
[1777469197041,34.07,76902.34,0.0,-0.36014,0.00014,29.25476]
[1777469197246,34.07,76902.34,0.0,-0.36014,0.00014,29.25476]
[1777469197782,34.07,76902.34,0.0,-0.36014,0.00014,29.25476]
[1777469197803,34.07,76902.34,0.0,-0.36014,0.00014,29.25476]
[1777469198119,34.07,76884.81,0.0,-0.3626,0.00014,29.31653]
[1777469198892,34.07,76880.25,0.0,-0.36325,0.00014,29.33243]
[1777469200248,34.07,76879.96,0.0,-0.36329,0.00014,29.33344]
[1777469200862,34.07,76879.96,0.0,-0.36329,0.00014,29.33344]
[1777469200994,34.07,76880.62,0.0,-0.36319,0.00014,29.33114]
[1777469201639,34.07,76880.62,0.0,-0.36319,0.00014,29.33114]
[1777469201651,34.07,76880.62,0.0,-0.36319,0.00014,29.33114]
[1777469201752,34.07,76884.01,0.0,-0.36272,0.00014,29.31934]
[1777469202218,34.07,76884.01,0.0,-0.36272,0.00014,29.31934]
[1777469202861,34.07,76884.01,0.0,-0.36272,0.00014,29.31934]
[1777469202963,34.07,76879.37,0.0,-0.36337,0.00014,29.33547]
[1777469204886,34.07,76876.84,0.0,-0.36373,0.00014,29.34422]
[1777469204901,34.07,76877.33,0.0,-0.36366,0.00014,29.34251]
[1777469205941,34.07,76877.33,0.0,-0.36366,0.00014,29.34251]
[1777469205954,34.07,76877.33,0.0,-0.36366,0.00014,29.34251]
[1777469206043,34.07,76877.48,0.0,-0.36364,0.00014,29.34197]
[1777469206908,34.07,76877.48,0.0,-0.36364,0.00014,29.34197]
[1777469207009,34.07,76876.4,0.0,-0.36379,0.00014,29.34569]
[1777469207325,34.07,76876.4,0.0,-0.36379,0.00014,29.34569]
[1777469207391,34.07,76876.4,0.0,-0.36379,0.00014,29.34569]
[1777469207406,34.07,76876.4,0.0,-0.36379,0.00014,29.34569]
[1777469207827,34.07,76876.4,0.0,-0.36379,0.00014,29.34569]
[1777469208125,34.07,76875.33,0.0,-0.36394,0.00014,29.34938]
[1777469208912,34.07,76875.33,0.0,-0.36394,0.00014,29.34938]
[1777469209014,34.07,76874.33,0.0,-0.36408,0.00014,29.35283]
[1777469210606,34.07,76874.33,0.0,-0.36408,0.00014,29.35283]
[1777469210946,34.07,76874.33,0.0,-0.36408,0.00014,29.35283]
[1777469210951,34.07,76874.33,0.0,-0.36408,0.00014,29.35283]
[1777469211033,34.07,76864.87,0.0,-0.36542,0.00014,29.38547]
[1777469215000,34.07,76859.46,0.0,-0.36619,0.00014,29.40402]
[1777469215067,34.07,76859.96,0.0,-0.36612,0.00014,29.40244]
[1777469215211,34.07,76859.96,0.0,-0.36612,0.00014,29.40244]
[1777469215271,34.07,76859.96,0.0,-0.36612,0.00014,29.40244]
[1777469215659,34.07,76859.96,0.0,-0.36612,0.00014,29.40244]
[1777469215834,34.07,76859.96,0.0,-0.36612,0.00014,29.40244]
[1777469216098,34.07,76859.96,0.0,-0.36612,0.00014,29.40244]
[1777469217567,34.07,76847.7,0.0,-0.36786,0.00014,29.44389]
[1777469218523,34.07,76844.86,0.0,-0.36826,0.00014,29.45342]
[1777469219003,34.07,76844.86,0.0,-0.36826,0.00014,29.45342]
[1777469219104,34.07,76840.75,0.0,-0.36885,0.00014,29.46714]
[1777469220231,34.07,76835.91,0.0,-0.36953,0.00014,29.4832]
[1777469221036,34.07,76835.91,0.0,-0.36953,0.00014,29.4832]
[1777469221611,34.07,76832.62,0.0,-0.37,0.00014,29.49406]
[1777469221630,34.07,76834.45,0.0,-0.36974,0.00014,29.48803]
[1777469222357,34.07,76834.45,0.0,-0.36974,0.00014,29.48803]
[1777469222369,34.07,76834.45,0.0,-0.36974,0.00014,29.48803]
[1777469222680,34.07,76834.45,0.0,-0.36974,0.00014,29.48803]
[1777469223096,34.07,76834.45,0.0,-0.36974,0.00014,29.48803]
[1777469222964,34.07,76835.25,0.0,-0.36963,0.00014,29.48539]
[1777469223360,34.07,76835.25,0.0,-0.36963,0.00014,29.48539]
[1777469223953,34.07,76835.25,0.0,-0.36963,0.00014,29.48539]
[1777469224137,34.07,76838.95,0.0,-0.3691,0.00014,29.47317]
[1777469224700,34.07,76838.95,0.0,-0.3691,0.00014,29.47317]
[1777469225183,34.07,76839.9,0.0,-0.36897,0.00014,29.47002]
[1777469225219,34.07,76839.9,0.0,-0.36897,0.00014,29.47002]
[1777469225226,34.07,76839.9,0.0,-0.36897,0.00014,29.47002]
[1777469225850,34.07,76839.9,0.0,-0.36897,0.00014,29.47002]
[1777469226143,34.07,76840.92,0.0,-0.36883,0.00014,29.46665]
[1777469227158,34.07,76840.92,0.0,-0.36883,0.00014,29.46665]
[1777469227160,34.07,76843.28,0.0,-0.36849,0.00014,29.45881]
[1777469229392,34.07,76846.82,0.0,-0.36799,0.00014,29.44702]
[1777469229586,34.07,76846.93,0.0,-0.36798,0.00014,29.44669]
[1777469230262,34.07,76846.93,0.0,-0.36798,0.00014,29.44669]
[1777469231165,34.07,76846.93,0.0,-0.36798,0.00014,29.44669]
[1777469231599,34.08,76851.84,0.0,-0.36729,0.00014,29.43029]
[1777469233683,34.08,76853.94,0.0,-0.36699,0.00014,29.42326]
[1777469233695,34.08,76853.94,0.0,-0.36699,0.00014,29.42326]
[1777469233716,34.08,76854.35,0.0,-0.36694,0.00014,29.42193]
[1777469236744,34.08,76856.17,0.0,-0.36668,0.00014,29.41594]
[1777469237233,34.08,76859.18,0.0,-0.36626,0.00014,29.40581]
[1777469237640,34.08,76859.18,0.0,-0.36626,0.00014,29.40581]
[1777469239113,34.08,76859.18,0.0,-0.36626,0.00014,29.40581]
[1777469240181,34.08,76864.78,0.0,-0.36548,0.00014,29.38696]
[1777469241426,34.08,76863.85,0.0,-0.36561,0.00014,29.3902]
[1777469241582,34.08,76863.85,0.0,-0.36561,0.00014,29.3902]
[1777469241643,34.08,76863.85,0.0,-0.36561,0.00014,29.3902]
[1777469241904,34.08,76858.25,0.0,-0.3664,0.00014,29.4093]
[1777469245133,34.08,76853.63,0.0,-0.36706,0.00014,29.42497]
[1777469246181,34.09,76854.72,0.0,-0.36691,0.00014,29.42143]
[1777469246390,34.09,76854.72,0.0,-0.36691,0.00014,29.42143]
[1777469246706,34.09,76854.72,0.0,-0.36691,0.00014,29.42143]
[1777469247237,34.09,76854.72,0.0,-0.36691,0.00014,29.42143]
[1777469247712,34.09,76859.09,0.0,-0.3663,0.00014,29.40671]
[1777469251851,34.09,76854.25,0.0,-0.36699,0.00014,29.42322]
[1777469251939,34.09,76852.38,0.0,-0.36724,0.00014,29.42662]
[1777469253408,34.09,76852.38,0.0,-0.36724,0.00014,29.42662]
[1777469257189,34.09,76845.4,0.0,-0.36823,0.00014,29.45012]
[1777469257204,34.09,76848.4,0.0,-0.36781,0.00014,29.44011]
[1777469261281,34.09,76855.59,0.0,-0.3668,0.00014,29.41605]
[1777469261491,34.09,76855.59,0.0,-0.3668,0.00014,29.41605]
[1777469263932,34.09,76847.58,0.0,-0.36794,0.00014,29.44315]
[1777469266012,34.09,76847.58,0.0,-0.36794,0.00014,29.44315]
[1777469266028,34.09,76847.58,0.0,-0.36794,0.00014,29.44315]
[1777469269751,34.09,76853.73,0.0,-0.36707,0.00014,29.42264]
[1777469270169,34.09,76853.73,0.0,-0.36707,0.00014,29.42264]
[1777469270891,34.09,76853.0,0.0,-0.36718,0.00014,29.4251]
[1777469271067,34.09,76853.0,0.0,-0.36718,0.00014,29.4251]
[1777469271155,34.1,76847.61,0.0,-0.36794,0.00014,29.44328]
[1777469271263,34.1,76847.61,0.0,-0.36794,0.00014,29.44328]
[1777469273512,34.1,76844.76,0.0,-0.36835,0.00014,29.4528]
[1777469273564,34.1,76844.76,0.0,-0.36835,0.00014,29.4528]
[1777469273810,34.1,76844.76,0.0,-0.36835,0.00014,29.4528]
[1777469273827,34.1,76844.76,0.0,-0.36835,0.00014,29.4528]
[1777469273914,34.1,76852.13,0.0,-0.3673,0.00014,29.42815]
[1777469275651,34.1,76855.32,0.0,-0.36685,0.00014,29.41743]
[1777469275912,34.1,76855.32,0.0,-0.36685,0.00014,29.41743]
[1777469279311,34.1,76857.16,0.0,-0.3666,0.00014,29.41135]
[1777469279940,34.1,76856.66,0.0,-0.36667,0.00014,29.41308]
[1777469281126,34.1,76856.66,0.0,-0.36667,0.00014,29.41308]
[1777469281131,34.1,76856.66,0.0,-0.36667,0.00014,29.41308]
[1777469281723,34.1,76860.22,0.0,-0.36617,0.00014,29.40107]
[1777469282688,34.1,76857.57,0.0,-0.36655,0.00014,29.41009]
[1777469284505,34.1,76852.59,0.0,-0.36725,0.00014,29.42697]
[1777469284509,34.1,76852.59,0.0,-0.36725,0.00014,29.42697]
[1777469284976,34.1,76852.59,0.0,-0.36725,0.00014,29.427]
[1777469285419,34.1,76852.59,0.0,-0.36725,0.00014,29.427]
[1777469287093,34.1,76839.65,0.0,-0.36909,0.00014,29.47025]
[1777469287679,34.1,76839.65,0.0,-0.36909,0.00014,29.47025]
[1777469287697,34.1,76839.65,0.0,-0.36909,0.00014,29.47025]
[1777469287726,34.1,76839.65,0.0,-0.36909,0.00014,29.47025]
[1777469287775,34.1,76839.65,0.0,-0.36909,0.00014,29.47025]
[1777469287781,34.1,76839.65,0.0,-0.36909,0.00014,29.47025]
[1777469288021,34.1,76839.65,0.0,-0.36909,0.00014,29.47025]
[1777469288084,34.1,76839.65,0.0,-0.36909,0.00014,29.47025]
[1777469288224,34.1,76836.22,0.0,-0.36957,0.00014,29.4816]
[1777469288690,34.1,76836.22,0.0,-0.36957,0.00014,29.4816]
[1777469289139,34.1,76836.22,0.0,-0.36957,0.00014,29.4816]
[1777469289261,34.1,76845.4,0.0,-0.36827,0.00014,29.45118]
[1777469289273,34.1,76845.4,0.0,-0.36827,0.00014,29.45118]
[1777469289925,34.1,76845.4,0.0,-0.36827,0.00014,29.45118]
[1777469290176,34.1,76845.45,0.0,-0.36827,0.00014,29.451]
[1777469290290,34.1,76845.45,0.0,-0.36827,0.00014,29.451]
[1777469290910,34.1,76845.45,0.0,-0.36827,0.00014,29.451]
[1777469291140,34.1,76845.45,0.0,-0.36827,0.00014,29.451]
[1777469291242,34.1,76850.81,0.0,-0.36751,0.00014,29.43308]
[1777469291854,34.1,76850.81,0.0,-0.36751,0.00014,29.43308]
[1777469291875,34.1,76850.81,0.0,-0.36751,0.00014,29.43308]
[1777469292196,34.1,76853.26,0.0,-0.36716,0.00014,29.42486]
[1777469293866,34.1,76853.26,0.0,-0.36716,0.00014,29.42488]
[1777469293957,34.1,76853.26,0.0,-0.36716,0.00014,29.42488]
[1777469294866,34.1,76849.07,0.0,-0.36776,0.00014,29.43898]
[1777469295051,34.1,76849.07,0.0,-0.36776,0.00014,29.439]
[1777469295583,34.1,76849.07,0.0,-0.36776,0.00014,29.439]
[1777469295599,34.1,76849.07,0.0,-0.36776,0.00014,29.439]
[1777469296158,34.1,76837.49,0.0,-0.3694,0.00014,29.47756]
[1777469297909,34.1,76837.49,0.0,-0.3694,0.00014,29.47756]
[1777469298067,34.1,76835.58,0.0,-0.36967,0.00014,29.48387]
[1777469303004,34.1,76835.98,0.0,-0.36962,0.00014,29.48262]
[1777469303038,34.1,76835.98,0.0,-0.36962,0.00014,29.48262]
[1777469303071,34.1,76835.98,0.0,-0.36962,0.00014,29.48262]
[1777469304428,34.1,76848.93,0.0,-0.36778,0.00014,29.43964]
[1777469310878,34.11,76849.11,0.0,-0.36776,0.00014,29.43914]
[1777469318653,34.11,76848.87,0.0,-0.36779,0.00014,29.43712]
[1777469320169,34.11,76849.3,0.0,-0.36773,0.00014,29.43569]
[1777469320539,34.11,76856.27,0.0,-0.36675,0.00014,29.41227]
[1777469320739,34.11,76856.27,0.0,-0.36675,0.00014,29.41227]
[1777469321229,34.11,76856.27,0.0,-0.36675,0.00014,29.41229]
[1777469322500,34.11,76857.08,0.0,-0.36664,0.00014,29.40959]
[1777469323243,34.11,76858.71,0.0,-0.36641,0.00014,29.4041]
[1777469324664,34.11,76861.22,0.0,-0.36605,0.00014,29.39563]
[1777469325257,34.11,76862.06,0.0,-0.36594,0.00014,29.39282]
[1777469326889,34.11,76860.77,0.0,-0.36612,0.00014,29.39724]
[1777469327270,34.11,76860.51,0.0,-0.36616,0.00014,29.39816]
[1777469327962,34.11,76860.51,0.0,-0.36616,0.00014,29.39816]
[1777469328014,34.11,76860.51,0.0,-0.36616,0.00014,29.39816]
[1777469328018,34.11,76860.51,0.0,-0.36616,0.00014,29.39816]
[1777469328278,34.11,76860.56,0.0,-0.36615,0.00014,29.39802]
[1777469328929,34.11,76860.56,0.0,-0.36615,0.00014,29.39802]
[1777469329911,34.11,76865.98,0.0,-0.36539,0.00014,29.37963]
[1777469330271,34.11,76865.98,0.0,-0.36539,0.00014,29.37963]
[1777469330455,34.11,76873.37,0.0,-0.36435,0.00014,29.35437]
[1777469331223,34.11,76873.37,0.0,-0.36435,0.00014,29.35437]
[1777469331234,34.11,76873.37,0.0,-0.36435,0.00014,29.35437]
[1777469331236,34.11,76873.37,0.0,-0.36435,0.00014,29.35437]
[1777469332109,34.11,76882.1,0.0,-0.36312,0.00014,29.32437]
[1777469332384,34.11,76880.83,0.0,-0.3633,0.00014,29.32877]
[1777469336846,34.12,76882.09,0.0,-0.36313,0.00014,29.32465]
[1777469337260,34.12,76881.76,0.0,-0.36319,0.00014,29.32597]
[1777469338088,34.12,76881.76,0.0,-0.36319,0.00014,29.32597]
[1777469338868,34.12,76885.72,0.0,-0.36263,0.00014,29.31229]
[1777469339430,34.12,76888.8,0.0,-0.3622,0.00014,29.30155]
[1777469339440,34.12,76888.8,0.0,-0.3622,0.00014,29.30155]
[1777469340242,34.12,76888.8,0.0,-0.3622,0.00014,29.30155]
[1777469340246,34.12,76888.8,0.0,-0.3622,0.00014,29.30155]
[1777469339615,34.12,76891.91,0.0,-0.36177,0.00014,29.29077]
[1777469340378,34.12,76891.91,0.0,-0.36177,0.00014,29.29077]
[1777469341095,34.12,76891.91,0.0,-0.36177,0.00014,29.29077]
[1777469342399,34.12,76890.32,0.0,-0.362,0.00014,29.29667]
[1777469343102,34.12,76888.75,0.0,-0.36223,0.00014,29.30226]
[1777469345564,34.13,76889.8,0.0,-0.36209,0.00014,29.29881]
[1777469345571,34.13,76889.8,0.0,-0.36209,0.00014,29.29881]
[1777469347801,34.13,76890.97,0.0,-0.36193,0.00014,29.29483]
[1777469348477,34.13,76892.61,0.0,-0.3617,0.00014,29.2892]
[1777469348607,34.13,76892.61,0.0,-0.3617,0.00014,29.2892]
[1777469350506,34.13,76884.32,0.0,-0.36288,0.00014,29.31847]
[1777469351041,34.13,76881.48,0.0,-0.36328,0.00014,29.32842]
[1777469356477,34.14,76883.73,0.0,-0.36298,0.00014,29.32107]
[1777469362313,34.14,76883.72,0.0,-0.363,0.00014,29.32149]
[1777469366679,34.15,76884.69,0.0,-0.36288,0.00014,29.3186]
[1777469366781,34.15,76888.23,0.0,-0.36238,0.00014,29.30638]
[1777469368129,34.15,76888.23,0.0,-0.36238,0.00014,29.30638]
[1777469368710,34.15,76887.07,0.0,-0.36255,0.00014,29.31063]
[1777469369208,34.15,76885.63,0.0,-0.36276,0.00014,29.31574]
[1777469372668,34.15,76885.77,0.0,-0.36274,0.00014,29.31245]
[1777469372751,34.15,76885.77,0.0,-0.36274,0.00014,29.31245]
[1777469372765,34.15,76885.77,0.0,-0.36274,0.00014,29.31245]
[1777469372786,34.15,76885.77,0.0,-0.36274,0.00014,29.31245]
[1777469372887,34.15,76886.4,0.0,-0.36265,0.00014,29.31036]
[1777469376802,34.16,76889.59,0.0,-0.36221,0.00014,29.29956]
[1777469378833,34.16,76886.63,0.0,-0.36264,0.00014,29.31019]
[1777469378840,34.16,76886.63,0.0,-0.36264,0.00014,29.31019]
[1777469378851,34.16,76886.63,0.0,-0.36264,0.00014,29.31019]
[1777469378926,34.16,76886.68,0.0,-0.36264,0.00014,29.31002]
[1777469380106,34.16,76886.68,0.0,-0.36264,0.00014,29.31002]
[1777469380112,34.16,76885.78,0.0,-0.36277,0.00014,29.31335]
[1777469385684,34.17,76881.59,0.0,-0.36337,0.00014,29.32832]
[1777469390717,34.17,76883.4,0.0,-0.36314,0.00014,29.32252]
[1777469395752,34.18,76883.07,0.0,-0.3632,0.00014,29.32412]
[1777469399080,34.18,76886.76,0.0,-0.36269,0.00014,29.31163]
[1777469399169,34.18,76886.85,0.0,-0.36268,0.00014,29.31142]
[1777469400135,34.18,76886.85,0.0,-0.36268,0.00014,29.31142]
[1777469400693,34.18,76886.74,0.0,-0.3627,0.00014,29.3119]
[1777469400961,34.18,76886.74,0.0,-0.3627,0.00014,29.3119]
[1777469401135,34.18,76886.74,0.0,-0.3627,0.00014,29.3119]
[1777469401228,34.18,76886.74,0.0,-0.3627,0.00014,29.3119]
[1777469401424,34.18,76873.09,0.0,-0.36462,0.00014,29.35896]
[1777469401623,34.18,76873.09,0.0,-0.36462,0.00014,29.35896]
[1777469401744,34.18,76873.09,0.0,-0.36462,0.00014,29.35896]
[1777469402221,34.18,76873.09,0.0,-0.36462,0.00014,29.35896]
[1777469402322,34.18,76868.79,0.0,-0.36523,0.00014,29.37381]
[1777469402542,34.18,76868.79,0.0,-0.36523,0.00014,29.37381]
[1777469402750,34.18,76868.79,0.0,-0.36523,0.00014,29.37381]
[1777469402866,34.18,76868.79,0.0,-0.36523,0.00014,29.37381]
[1777469403219,34.18,76868.79,0.0,-0.36523,0.00014,29.37381]
[1777469403302,34.19,76876.11,0.0,-0.3642,0.00014,29.34883]
[1777469404148,34.19,76876.11,0.0,-0.3642,0.00014,29.34883]
[1777469404230,34.19,76861.6,0.0,-0.36625,0.00014,29.39833]
[1777469404662,34.19,76861.6,0.0,-0.36625,0.00014,29.39833]
[1777469405403,34.19,76854.63,0.0,-0.36723,0.00014,29.42184]
[1777469406271,34.19,76854.63,0.0,-0.36723,0.00014,29.42184]
[1777469406278,34.19,76854.63,0.0,-0.36723,0.00014,29.42184]
[1777469406281,34.19,76854.63,0.0,-0.36723,0.00014,29.42184]
[1777469406372,34.19,76857.65,0.0,-0.36681,0.00014,29.41171]
[1777469406390,34.19,76857.65,0.0,-0.36681,0.00014,29.41171]
[1777469406781,34.19,76857.65,0.0,-0.36681,0.00014,29.41171]
[1777469407063,34.19,76857.65,0.0,-0.36681,0.00014,29.41171]
[1777469407349,34.19,76849.5,0.0,-0.36796,0.00014,29.43904]
[1777469409250,34.19,76842.0,0.0,-0.36902,0.00014,29.46396]
[1777469409297,34.19,76846.14,0.0,-0.36844,0.00014,29.45034]
[1777469409386,34.19,76846.14,0.0,-0.36844,0.00014,29.45034]
[1777469410287,34.19,76846.14,0.0,-0.36844,0.00014,29.45034]
[1777469410387,34.19,76842.24,0.0,-0.36899,0.00014,29.46339]
[1777469410944,34.19,76842.24,0.0,-0.36899,0.00014,29.46339]
[1777469411501,34.19,76836.46,0.0,-0.36981,0.00014,29.48255]
[1777469413236,34.19,76836.46,0.0,-0.36982,0.00014,29.48265]
[1777469413260,34.19,76836.46,0.0,-0.36982,0.00014,29.48265]
[1777469413291,34.19,76834.56,0.0,-0.37009,0.00014,29.48898]
[1777469414415,34.19,76831.27,0.0,-0.37056,0.00014,29.49983]
[1777469414449,34.19,76831.27,0.0,-0.37056,0.00014,29.49983]
[1777469415379,34.19,76831.27,0.0,-0.37056,0.00014,29.49983]
[1777469415347,34.2,76821.44,0.0,-0.37195,0.00014,29.53183]
[1777469415985,34.2,76821.44,0.0,-0.37195,0.00014,29.53183]
[1777469416158,34.2,76821.44,0.0,-0.37195,0.00014,29.53183]
[1777469416322,34.2,76806.22,0.0,-0.37411,0.00014,29.58054]
[1777469416808,34.2,76806.22,0.0,-0.37411,0.00014,29.58054]
[1777469416861,34.2,76806.22,0.0,-0.37411,0.00014,29.58054]
[1777469417080,34.2,76806.22,0.0,-0.37411,0.00014,29.58054]
[1777469417443,34.2,76804.29,0.0,-0.37439,0.00014,29.58683]
[1777469417473,34.2,76804.29,0.0,-0.37439,0.00014,29.58683]
[1777469418116,34.2,76804.29,0.0,-0.37439,0.00014,29.58683]
[1777469418132,34.2,76804.29,0.0,-0.37439,0.00014,29.58683]
[1777469418218,34.2,76799.79,0.0,-0.37504,0.00014,29.60115]
[1777469419755,34.2,76799.79,0.0,-0.37504,0.00014,29.60115]
[1777469420339,34.2,76797.46,0.0,-0.37538,0.00014,29.60869]
[1777469420498,34.2,76797.46,0.0,-0.37538,0.00014,29.60869]
[1777469421305,34.2,76797.46,0.0,-0.37538,0.00014,29.60869]
[1777469421385,34.2,76796.01,0.0,-0.37559,0.00014,29.61334]
[1777469421971,34.2,76796.01,0.0,-0.37559,0.00014,29.61334]
[1777469423349,34.2,76790.19,0.0,-0.37642,0.00014,29.6316]
[1777469424363,34.2,76790.19,0.0,-0.37642,0.00014,29.6316]
[1777469424374,34.2,76790.19,0.0,-0.37642,0.00014,29.6316]
[1777469424368,34.21,76793.62,0.0,-0.37594,0.00014,29.6211]
[1777469425073,34.21,76793.62,0.0,-0.37594,0.00014,29.62119]
[1777469427747,34.21,76796.72,0.0,-0.37551,0.00014,29.61159]
[1777469429419,34.21,76801.28,0.0,-0.37487,0.00014,29.59755]
[1777469430021,34.21,76801.28,0.0,-0.37487,0.00014,29.59755]
[1777469430928,34.21,76801.28,0.0,-0.37487,0.00014,29.59755]
[1777469431452,34.21,76800.55,0.0,-0.37497,0.00014,29.59698]
[1777469431456,34.21,76800.55,0.0,-0.37497,0.00014,29.59698]
[1777469431709,34.21,76800.55,0.0,-0.37497,0.00014,29.59698]
[1777469431727,34.21,76800.55,0.0,-0.37497,0.00014,29.59698]
[1777469432030,34.22,76800.55,0.0,-0.37498,0.00014,29.59719]
[1777469434759,34.22,76798.07,0.0,-0.37534,0.00014,29.60518]
[1777469435482,34.22,76796.42,0.0,-0.37557,0.00014,29.61045]
[1777469437506,34.22,76795.71,0.0,-0.37568,0.00014,29.61286]
[1777469437521,34.22,76795.71,0.0,-0.37568,0.00014,29.61286]
[1777469437895,34.22,76795.71,0.0,-0.37568,0.00014,29.61286]
[1777469439608,34.23,76796.29,0.0,-0.37561,0.00014,29.61122]
[1777469439650,34.23,76796.29,0.0,-0.37561,0.00014,29.61122]
[1777469441111,34.23,76792.72,0.0,-0.37612,0.00014,29.62245]
[1777469441309,34.23,76792.72,0.0,-0.37612,0.00014,29.62245]
[1777469441344,34.23,76805.95,0.0,-0.37424,0.00014,29.581]
[1777469441533,34.23,76805.95,0.0,-0.37424,0.00014,29.581]
[1777469442261,34.23,76805.95,0.0,-0.37424,0.00014,29.581]
[1777469442332,34.23,76825.82,0.0,-0.37143,0.00014,29.51747]
[1777469442490,34.23,76825.82,0.0,-0.37143,0.00014,29.51747]
[1777469443156,34.23,76825.82,0.0,-0.37143,0.00014,29.51747]
[1777469443170,34.23,76825.82,0.0,-0.37143,0.00014,29.51747]
[1777469443179,34.23,76825.82,0.0,-0.37143,0.00014,29.51747]
[1777469443211,34.23,76837.43,0.0,-0.36981,0.00014,29.48012]
[1777469444115,34.24,76837.43,0.0,-0.36981,0.00014,29.48018]
[1777469444637,34.24,76837.43,0.0,-0.36981,0.00014,29.48018]
[1777469445661,34.24,76829.99,0.0,-0.37087,0.00014,29.50456]
[1777469445689,34.24,76829.99,0.0,-0.37087,0.00014,29.50456]
[1777469445924,34.24,76829.99,0.0,-0.37087,0.00014,29.50456]
[1777469446245,34.24,76829.99,0.0,-0.37087,0.00014,29.50456]
[1777469446347,34.24,76825.29,0.0,-0.37154,0.00014,29.52]
[1777469446733,34.24,76825.29,0.0,-0.37154,0.00014,29.52]
[1777469447236,34.24,76825.29,0.0,-0.37154,0.00014,29.52]
[1777469451302,34.24,76826.12,0.0,-0.37144,0.00014,29.51779]
[1777469451523,34.25,76822.94,0.0,-0.37189,0.00014,29.52812]
[1777469452302,34.25,76822.94,0.0,-0.37189,0.00014,29.52812]
[1777469453711,34.25,76815.48,0.0,-0.37296,0.00014,29.55238]
[1777469453735,34.25,76815.48,0.0,-0.37296,0.00014,29.55238]
[1777469453786,34.25,76815.48,0.0,-0.37296,0.00014,29.55238]
[1777469454191,34.25,76815.48,0.0,-0.37296,0.00014,29.55238]
[1777469454356,34.25,76815.48,0.0,-0.37296,0.00014,29.55238]
[1777469454240,34.25,76798.49,0.0,-0.37537,0.00014,29.60628]
[1777469455129,34.25,76798.49,0.0,-0.37537,0.00014,29.60628]
[1777469455230,34.25,76798.49,0.0,-0.37537,0.00014,29.60628]
[1777469455230,34.25,76794.34,0.0,-0.37597,0.00014,29.61936]
[1777469455720,34.25,76794.34,0.0,-0.37597,0.00014,29.61936]
[1777469455723,34.25,76794.34,0.0,-0.37597,0.00014,29.61936]
[1777469455765,34.25,76794.34,0.0,-0.37597,0.00014,29.61936]
[1777469456363,34.25,76794.34,0.0,-0.37597,0.00014,29.61936]
[1777469456200,34.25,76794.34,0.0,-0.37597,0.00014,29.61945]
[1777469457743,34.25,76794.24,0.0,-0.37599,0.00014,29.61985]
[1777469461049,34.26,76797.45,0.0,-0.37554,0.00014,29.61008]
[1777469461837,34.26,76797.45,0.0,-0.37555,0.00014,29.61018]
[1777469461917,34.26,76797.45,0.0,-0.37555,0.00014,29.61018]
[1777469462391,34.26,76797.45,0.0,-0.37555,0.00014,29.61018]
[1777469462421,34.26,76797.45,0.0,-0.37555,0.00014,29.61018]
[1777469462245,34.26,76788.98,0.0,-0.37675,0.00014,29.63662]
[1777469463249,34.26,76785.88,0.0,-0.3772,0.00014,29.64626]
[1777469463546,34.26,76785.88,0.0,-0.3772,0.00014,29.64626]
[1777469463590,34.26,76785.88,0.0,-0.3772,0.00014,29.64626]
[1777469463648,34.26,76785.88,0.0,-0.3772,0.00014,29.64626]
[1777469463699,34.26,76785.88,0.0,-0.3772,0.00014,29.64626]
[1777469463800,34.26,76785.88,0.0,-0.3772,0.00014,29.64626]
[1777469464089,34.26,76785.88,0.0,-0.3772,0.00014,29.64626]
[1777469464231,34.26,76785.88,0.0,-0.3772,0.00014,29.64626]
[1777469464360,34.26,76806.83,0.0,-0.37422,0.00014,29.58085]
[1777469464540,34.26,76806.83,0.0,-0.37422,0.00014,29.58085]
[1777469465283,34.26,76806.83,0.0,-0.37423,0.00014,29.58099]
[1777469465814,34.26,76806.83,0.0,-0.37423,0.00014,29.58099]
[1777469466182,34.26,76806.83,0.0,-0.37423,0.00014,29.58099]
[1777469466292,34.26,76809.99,0.0,-0.37379,0.00014,29.57109]
[1777469467796,34.27,76812.31,0.0,-0.37346,0.00014,29.56384]
[1777469468303,34.27,76816.91,0.0,-0.37282,0.00014,29.54928]
[1777469469056,34.27,76816.91,0.0,-0.37282,0.00014,29.54928]
[1777469469311,34.27,76809.71,0.0,-0.37384,0.00014,29.57235]
[1777469470530,34.27,76807.91,0.0,-0.3741,0.00014,29.57816]
[1777469471394,34.27,76807.91,0.0,-0.3741,0.00014,29.57816]
[1777469471477,34.27,76814.11,0.0,-0.37323,0.00014,29.55859]
[1777469472458,34.27,76817.52,0.0,-0.37275,0.00014,29.54777]
[1777469474435,34.27,76817.52,0.0,-0.37275,0.00014,29.54785]
[1777469474447,34.27,76817.52,0.0,-0.37275,0.00014,29.54785]
[1777469474454,34.27,76817.52,0.0,-0.37275,0.00014,29.54785]
[1777469474449,34.27,76823.35,0.0,-0.37193,0.00014,29.52916]
[1777469475371,34.27,76823.35,0.0,-0.37193,0.00014,29.52916]
[1777469475375,34.27,76823.35,0.0,-0.37193,0.00014,29.52916]
[1777469475388,34.27,76823.35,0.0,-0.37193,0.00014,29.52916]
[1777469475441,34.27,76825.65,0.0,-0.3716,0.00014,29.52178]
[1777469476523,34.28,76825.65,0.0,-0.37161,0.00014,29.52183]
[1777469476528,34.28,76825.65,0.0,-0.37161,0.00014,29.52183]
[1777469477371,34.28,76827.69,0.0,-0.37132,0.00014,29.51528]
[1777469477510,34.28,76827.69,0.0,-0.37132,0.00014,29.51528]
[1777469478298,34.28,76827.69,0.0,-0.37132,0.00014,29.51528]
[1777469478399,34.28,76816.09,0.0,-0.37296,0.00014,29.5527]
[1777469478900,34.28,76816.09,0.0,-0.37296,0.00014,29.5527]
[1777469478911,34.28,76816.09,0.0,-0.37296,0.00014,29.5527]
[1777469478914,34.28,76816.09,0.0,-0.37296,0.00014,29.5527]
[1777469479385,34.28,76816.09,0.0,-0.37296,0.00014,29.55274]
[1777469479610,34.28,76816.09,0.0,-0.37296,0.00014,29.55274]
[1777469480030,34.28,76816.09,0.0,-0.37296,0.00014,29.55274]
[1777469480080,34.28,76816.09,0.0,-0.37296,0.00014,29.55274]
[1777469480091,34.28,76816.09,0.0,-0.37296,0.00014,29.55274]
[1777469481322,34.28,76816.72,0.0,-0.37288,0.00014,29.55081]
[1777469481441,34.28,76816.72,0.0,-0.37288,0.00014,29.55081]
[1777469481407,34.28,76820.49,0.0,-0.37235,0.00014,29.53883]
[1777469481860,34.28,76820.49,0.0,-0.37235,0.00014,29.53883]
[1777469482150,34.28,76820.49,0.0,-0.37235,0.00014,29.53883]
[1777469482345,34.28,76820.49,0.0,-0.37235,0.00014,29.53883]
[1777469482634,34.28,76823.01,0.0,-0.372,0.00014,29.53083]
[1777469483375,34.28,76823.01,0.0,-0.372,0.00014,29.53083]
[1777469483434,34.28,76832.36,0.0,-0.37068,0.00014,29.50061]
[1777469484160,34.28,76832.36,0.0,-0.37068,0.00014,29.50061]
[1777469484245,34.28,76832.36,0.0,-0.37068,0.00014,29.50061]
[1777469484414,34.28,76832.36,0.0,-0.37068,0.00014,29.50073]
[1777469489449,34.29,76826.01,0.0,-0.37159,0.00014,29.52159]
[1777469489713,34.29,76826.01,0.0,-0.37159,0.00014,29.52159]
[1777469490471,34.29,76826.27,0.0,-0.37156,0.00014,29.52086]
[1777469491015,34.29,76826.27,0.0,-0.37156,0.00014,29.52086]
[1777469491028,34.29,76826.27,0.0,-0.37156,0.00014,29.52086]
[1777469494142,34.29,76823.98,0.0,-0.37188,0.00014,29.52542]
[1777469494158,34.29,76823.98,0.0,-0.37188,0.00014,29.52542]
[1777469494485,34.29,76819.61,0.0,-0.3725,0.00014,29.53961]
[1777469494714,34.29,76819.61,0.0,-0.3725,0.00014,29.53961]
[1777469495058,34.29,76819.61,0.0,-0.3725,0.00014,29.53961]
[1777469495172,34.29,76819.61,0.0,-0.3725,0.00014,29.53961]
[1777469495219,34.29,76819.71,0.0,-0.37249,0.00014,29.53944]
[1777469495757,34.29,76819.71,0.0,-0.37249,0.00014,29.53944]
[1777469495919,34.29,76819.71,0.0,-0.37249,0.00014,29.53944]
[1777469496073,34.29,76819.71,0.0,-0.37249,0.00014,29.53944]
[1777469496310,34.29,76819.71,0.0,-0.37249,0.00014,29.53944]
[1777469496473,34.29,76814.31,0.0,-0.37326,0.00014,29.55683]
[1777469496971,34.29,76814.31,0.0,-0.37326,0.00014,29.55683]
[1777469497173,34.3,76817.69,0.0,-0.37279,0.00014,29.54618]
[1777469498262,34.3,76817.69,0.0,-0.37279,0.00014,29.54618]
[1777469498343,34.3,76819.37,0.0,-0.37256,0.00014,29.54094]
[1777469502650,34.3,76824.12,0.0,-0.3719,0.00014,29.52611]
[1777469502662,34.3,76824.12,0.0,-0.3719,0.00014,29.52611]
[1777469502669,34.3,76824.12,0.0,-0.3719,0.00014,29.52611]
[1777469502770,34.31,76824.89,0.0,-0.37181,0.00014,29.52394]
[1777469506208,34.31,76813.55,0.0,-0.37343,0.00014,29.56066]
[1777469510373,34.32,76813.15,0.0,-0.37349,0.00014,29.56218]
[1777469510388,34.32,76813.15,0.0,-0.37349,0.00014,29.56218]
[1777469510442,34.32,76814.23,0.0,-0.37335,0.00014,29.559]
[1777469512364,34.32,76809.7,0.0,-0.37399,0.00014,29.57348]
[1777469512373,34.32,76809.7,0.0,-0.37399,0.00014,29.57348]
[1777469512449,34.32,76805.73,0.0,-0.37456,0.00014,29.58611]
[1777469514378,34.32,76804.57,0.0,-0.37473,0.00014,29.58986]
[1777469514385,34.32,76804.57,0.0,-0.37473,0.00014,29.58986]
[1777469514396,34.32,76804.57,0.0,-0.37473,0.00014,29.58986]
[1777469514474,34.32,76804.2,0.0,-0.37478,0.00014,29.59112]
[1777469515578,34.33,76804.63,0.0,-0.37473,0.00014,29.58987]
[1777469515613,34.33,76804.63,0.0,-0.37473,0.00014,29.58987]
[1777469515820,34.33,76804.63,0.0,-0.37473,0.00014,29.58987]
[1777469516072,34.33,76804.63,0.0,-0.37473,0.00014,29.58987]
[1777469516372,34.33,76804.63,0.0,-0.37473,0.00014,29.58987]
[1777469516473,34.33,76812.04,0.0,-0.37368,0.00014,29.56658]
[1777469517404,34.33,76812.04,0.0,-0.37368,0.00014,29.56658]
[1777469517417,34.33,76812.04,0.0,-0.37368,0.00014,29.56658]
[1777469517431,34.33,76812.04,0.0,-0.37368,0.00014,29.56658]
[1777469517486,34.33,76825.15,0.0,-0.37184,0.00014,29.52483]
[1777469518497,34.33,76825.15,0.0,-0.37184,0.00014,29.52483]
[1777469518097,34.33,76835.49,0.0,-0.37038,0.00014,29.4915]
[1777469519195,34.33,76835.49,0.0,-0.37038,0.00014,29.4915]
[1777469519297,34.33,76836.37,0.0,-0.37026,0.00014,29.48875]
[1777469520474,34.33,76836.37,0.0,-0.37026,0.00014,29.48875]
[1777469520604,34.33,76836.37,0.0,-0.37026,0.00014,29.48875]
[1777469521437,34.33,76836.37,0.0,-0.37026,0.00014,29.48875]
[1777469521466,34.33,76830.39,0.0,-0.37111,0.00014,29.50834]
[1777469522553,34.33,76835.51,0.0,-0.37039,0.00014,29.49178]
[1777469522562,34.33,76835.51,0.0,-0.37039,0.00014,29.49178]
[1777469523107,34.33,76835.51,0.0,-0.37039,0.00014,29.49178]
[1777469523208,34.33,76838.3,0.0,-0.37,0.00014,29.48274]
[1777469524559,34.34,76833.57,0.0,-0.37067,0.00014,29.49821]
[1777469524727,34.34,76833.57,0.0,-0.37068,0.00014,29.49827]
[1777469526594,34.34,76829.82,0.0,-0.37121,0.00014,29.51048]
[1777469526630,34.34,76829.82,0.0,-0.37121,0.00014,29.51048]
[1777469526737,34.34,76829.23,0.0,-0.37129,0.00014,29.51238]
[1777469528531,34.34,76829.23,0.0,-0.37129,0.00014,29.51238]
[1777469528548,34.34,76829.12,0.0,-0.37131,0.00014,29.51279]
[1777469528584,34.34,76829.12,0.0,-0.37131,0.00014,29.51279]
[1777469528597,34.34,76829.12,0.0,-0.37131,0.00014,29.51279]
[1777469528749,34.34,76828.12,0.0,-0.37145,0.00014,29.51607]
[1777469532584,34.34,76824.15,0.0,-0.37202,0.00014,29.52908]
[1777469532591,34.34,76824.15,0.0,-0.37202,0.00014,29.52908]
[1777469532776,34.34,76824.15,0.0,-0.37202,0.00014,29.52912]
[1777469535822,34.34,76825.68,0.0,-0.37181,0.00014,29.52429]
[1777469536614,34.34,76825.54,0.0,-0.37183,0.00014,29.52479]
[1777469538261,34.34,76825.54,0.0,-0.37183,0.00014,29.52484]
[1777469538344,34.34,76825.54,0.0,-0.37183,0.00014,29.52484]
[1777469538362,34.34,76825.62,0.0,-0.37182,0.00014,29.52464]
[1777469540688,34.35,76819.77,0.0,-0.37265,0.00014,29.54347]
[1777469542045,34.35,76812.78,0.0,-0.37364,0.00014,29.56583]
[1777469542703,34.35,76808.14,0.0,-0.3743,0.00014,29.58062]
[1777469542846,34.35,76808.14,0.0,-0.37431,0.00014,29.58072]
[1777469544732,34.35,76802.83,0.0,-0.37506,0.00014,29.5975]
[1777469544861,34.35,76802.83,0.0,-0.37507,0.00014,29.5976]
[1777469549895,34.36,76807.31,0.0,-0.37445,0.00014,29.58403]
[1777469552826,34.36,76808.35,0.0,-0.3743,0.00014,29.57798]
[1777469553952,34.36,76811.03,0.0,-0.37393,0.00014,29.56962]
[1777469553966,34.36,76811.03,0.0,-0.37393,0.00014,29.56962]
[1777469553991,34.36,76811.03,0.0,-0.37393,0.00014,29.56962]
[1777469554014,34.36,76811.03,0.0,-0.37393,0.00014,29.56962]
[1777469554765,34.36,76816.73,0.0,-0.37313,0.00014,29.55166]
[1777469554850,34.36,76816.73,0.0,-0.37313,0.00014,29.55166]
[1777469555383,34.36,76816.73,0.0,-0.37313,0.00014,29.55166]
[1777469555398,34.36,76816.73,0.0,-0.37313,0.00014,29.55166]
[1777469555472,34.36,76816.73,0.0,-0.37313,0.00014,29.55166]
[1777469556869,34.37,76824.99,0.0,-0.37197,0.00014,29.52552]
[1777469556901,34.37,76824.99,0.0,-0.37197,0.00014,29.52552]
[1777469556967,34.37,76829.73,0.0,-0.37131,0.00014,29.51039]
[1777469558627,34.37,76829.73,0.0,-0.37131,0.00014,29.51052]
[1777469558634,34.37,76829.73,0.0,-0.37131,0.00014,29.51052]
[1777469558655,34.37,76829.73,0.0,-0.37131,0.00014,29.51052]
[1777469558838,34.37,76829.73,0.0,-0.37131,0.00014,29.51052]
[1777469558898,34.37,76829.73,0.0,-0.37131,0.00014,29.51052]
[1777469559546,34.37,76834.58,0.0,-0.37064,0.00014,29.49496]
[1777469560730,34.37,76838.72,0.0,-0.37006,0.00014,29.4816]
[1777469563605,34.37,76839.11,0.0,-0.37001,0.00014,29.48053]
[1777469564604,34.38,76835.13,0.0,-0.37057,0.00014,29.49355]
[1777469564977,34.38,76835.13,0.0,-0.37057,0.00014,29.49355]
[1777469565074,34.38,76835.13,0.0,-0.37057,0.00014,29.49355]
[1777469565327,34.38,76835.13,0.0,-0.37057,0.00014,29.49355]
[1777469565392,34.38,76829.13,0.0,-0.37142,0.00014,29.51302]
[1777469567053,34.38,76829.07,0.0,-0.37143,0.00014,29.51326]
[1777469567060,34.38,76829.07,0.0,-0.37143,0.00014,29.51326]
[1777469567082,34.38,76816.38,0.0,-0.37322,0.00014,29.5539]
[1777469571860,34.38,76821.96,0.0,-0.37244,0.00014,29.53622]
[1777469572051,34.38,76822.31,0.0,-0.37239,0.00014,29.53513]
[1777469572599,34.38,76822.31,0.0,-0.37239,0.00014,29.53513]
[1777469572610,34.38,76822.31,0.0,-0.37239,0.00014,29.53513]
[1777469572696,34.38,76822.31,0.0,-0.37239,0.00014,29.53513]
[1777469573044,34.38,76822.31,0.0,-0.37239,0.00014,29.53513]
[1777469573565,34.38,76832.47,0.0,-0.37096,0.00014,29.5025]
[1777469576318,34.38,76834.39,0.0,-0.3707,0.00014,29.4964]
[1777469577086,34.38,76836.62,0.0,-0.37038,0.00014,29.48923]
[1777469577101,34.38,76836.62,0.0,-0.37038,0.00014,29.48923]
[1777469577444,34.38,76841.06,0.0,-0.36976,0.00014,29.47483]
[1777469583128,34.39,76841.6,0.0,-0.3697,0.00014,29.47352]
[1777469584161,34.39,76841.6,0.0,-0.3697,0.00014,29.47352]
[1777469584529,34.39,76841.6,0.0,-0.3697,0.00014,29.47352]
[1777469584508,34.39,76831.4,0.0,-0.37114,0.00014,29.50673]
[1777469584685,34.39,76831.4,0.0,-0.37114,0.00014,29.50673]
[1777469585485,34.39,76831.4,0.0,-0.37114,0.00014,29.50673]
[1777469585549,34.39,76818.98,0.0,-0.37289,0.00014,29.54662]
[1777469586310,34.39,76818.98,0.0,-0.37289,0.00014,29.54662]
[1777469586324,34.39,76818.98,0.0,-0.37289,0.00014,29.54662]
[1777469586543,34.39,76818.98,0.0,-0.37289,0.00014,29.54662]
[1777469586383,34.39,76811.28,0.0,-0.37399,0.00014,29.57118]
[1777469587471,34.39,76808.53,0.0,-0.37438,0.00014,29.57997]
[1777469589231,34.39,76809.14,0.0,-0.3743,0.00014,29.57817]
[1777469589274,34.4,76805.92,0.0,-0.37476,0.00014,29.58838]
[1777469590115,34.4,76805.92,0.0,-0.37476,0.00014,29.58838]
[1777469590289,34.4,76805.92,0.0,-0.37476,0.00014,29.58838]
[1777469590323,34.4,76805.92,0.0,-0.37476,0.00014,29.58838]
[1777469590547,34.4,76808.67,0.0,-0.37437,0.00014,29.57985]
[1777469591282,34.4,76808.67,0.0,-0.37437,0.00014,29.57985]
[1777469591288,34.4,76808.67,0.0,-0.37437,0.00014,29.57985]
[1777469591519,34.4,76808.67,0.0,-0.37437,0.00014,29.57985]
[1777469591345,34.4,76802.55,0.0,-0.37524,0.00014,29.59911]
[1777469592072,34.4,76802.55,0.0,-0.37524,0.00014,29.59911]
[1777469592083,34.4,76802.55,0.0,-0.37524,0.00014,29.59911]
[1777469592191,34.4,76802.55,0.0,-0.37525,0.00014,29.59921]
[1777469597230,34.4,76796.73,0.0,-0.37608,0.00014,29.6177]
[1777469598915,34.41,76795.82,0.0,-0.37622,0.00014,29.62059]
[1777469598982,34.41,76795.82,0.0,-0.37622,0.00014,29.62059]
[1777469599942,34.41,76796.42,0.0,-0.37613,0.00014,29.6188]
[1777469599950,34.41,76796.42,0.0,-0.37613,0.00014,29.6188]
[1777469599957,34.41,76796.42,0.0,-0.37613,0.00014,29.6188]
[1777469599974,34.41,76796.42,0.0,-0.37613,0.00014,29.6188]
[1777469600275,34.41,76790.3,0.0,-0.377,0.00014,29.63775]
[1777469601308,34.41,76790.3,0.0,-0.377,0.00014,29.63775]
[1777469601327,34.41,76790.3,0.0,-0.377,0.00014,29.63775]
[1777469601429,34.41,76787.19,0.0,-0.37744,0.00014,29.64735]
[1777469601939,34.41,76787.19,0.0,-0.37744,0.00014,29.64735]
[1777469602261,34.41,76787.19,0.0,-0.37745,0.00014,29.64741]
[1777469605338,34.41,76785.64,0.0,-0.37767,0.00014,29.65225]
[1777469605342,34.41,76785.64,0.0,-0.37767,0.00014,29.65225]
[1777469605390,34.41,76785.64,0.0,-0.37767,0.00014,29.65225]
[1777469605559,34.41,76783.3,0.0,-0.378,0.00014,29.65943]
[1777469605895,34.41,76783.3,0.0,-0.378,0.00014,29.65943]
[1777469606539,34.41,76767.41,0.0,-0.38026,0.00014,29.70741]
[1777469608303,34.41,76764.45,0.0,-0.38068,0.00014,29.71629]
[1777469609507,34.41,76764.45,0.0,-0.38068,0.00014,29.71629]
[1777469609558,34.41,76766.34,0.0,-0.38041,0.00014,29.71067]
[1777469609748,34.41,76766.34,0.0,-0.38041,0.00014,29.71067]
[1777469609783,34.41,76766.34,0.0,-0.38041,0.00014,29.71067]
[1777469610571,34.41,76766.34,0.0,-0.38041,0.00014,29.71067]
[1777469610600,34.41,76766.34,0.0,-0.38041,0.00014,29.71067]
[1777469610318,34.41,76766.34,0.0,-0.38041,0.00014,29.71068]
[1777469610965,34.41,76766.34,0.0,-0.38041,0.00014,29.71068]
[1777469611266,34.41,76766.34,0.0,-0.38041,0.00014,29.71068]
[1777469611469,34.41,76766.34,0.0,-0.38041,0.00014,29.71068]
[1777469611603,34.41,76766.34,0.0,-0.38041,0.00014,29.71068]
[1777469611477,34.41,76799.36,0.0,-0.37573,0.00014,29.6072]
[1777469612432,34.41,76799.36,0.0,-0.37573,0.00014,29.6072]
[1777469612470,34.41,76815.07,0.0,-0.37351,0.00014,29.55797]
[1777469613263,34.41,76815.07,0.0,-0.37351,0.00014,29.55797]
[1777469613339,34.41,76815.07,0.0,-0.37351,0.00014,29.55805]
[1777469614135,34.41,76815.07,0.0,-0.37351,0.00014,29.55805]
[1777469614535,34.41,76815.07,0.0,-0.37351,0.00014,29.55805]
[1777469614556,34.41,76815.07,0.0,-0.37351,0.00014,29.55805]
[1777469614583,34.42,76801.35,0.0,-0.37546,0.00014,29.60124]
[1777469614970,34.42,76801.35,0.0,-0.37546,0.00014,29.60124]
[1777469615028,34.42,76801.35,0.0,-0.37546,0.00014,29.60124]
[1777469615488,34.42,76801.35,0.0,-0.37546,0.00014,29.60124]
[1777469615576,34.42,76801.35,0.0,-0.37546,0.00014,29.60124]
[1777469615590,34.42,76792.53,0.0,-0.37671,0.00014,29.62865]
[1777469616229,34.42,76792.53,0.0,-0.37671,0.00014,29.62865]
[1777469616481,34.42,76782.15,0.0,-0.37818,0.00014,29.6605]
[1777469617557,34.42,76782.15,0.0,-0.37818,0.00014,29.6605]
[1777469617567,34.42,76782.15,0.0,-0.37818,0.00014,29.6605]
[1777469618374,34.42,76783.72,0.0,-0.37796,0.00014,29.65582]
[1777469621621,34.42,76781.29,0.0,-0.37831,0.00014,29.6633]
[1777469622402,34.42,76781.47,0.0,-0.37829,0.00014,29.66284]
[1777469624851,34.42,76783.11,0.0,-0.37806,0.00014,29.65793]
[1777469625424,34.42,76783.11,0.0,-0.37806,0.00014,29.65796]
[1777469625924,34.42,76783.11,0.0,-0.37806,0.00014,29.65796]
[1777469625960,34.42,76783.11,0.0,-0.37806,0.00014,29.65796]
[1777469626553,34.42,76799.55,0.0,-0.37574,0.00014,29.60746]
[1777469626697,34.42,76799.55,0.0,-0.37574,0.00014,29.60746]
[1777469627441,34.42,76799.55,0.0,-0.37574,0.00014,29.60746]
[1777469628519,34.43,76793.62,0.0,-0.37658,0.00014,29.62594]
[1777469631909,34.43,76798.85,0.0,-0.37585,0.00014,29.60997]
[1777469632628,34.43,76798.85,0.0,-0.37585,0.00014,29.60997]
[1777469632647,34.43,76806.11,0.0,-0.37483,0.00014,29.58742]
[1777469632770,34.43,76806.11,0.0,-0.37483,0.00014,29.58742]
[1777469632777,34.43,76806.11,0.0,-0.37483,0.00014,29.58742]
[1777469632914,34.43,76806.11,0.0,-0.37483,0.00014,29.58742]
[1777469633479,34.43,76806.11,0.0,-0.37483,0.00014,29.5875]
[1777469634590,34.43,76825.18,0.0,-0.37214,0.00014,29.52725]
[1777469635764,34.45,76825.18,0.0,-0.37219,0.00014,29.52836]
[1777469636622,34.45,76822.98,0.0,-0.3725,0.00014,29.53551]
[1777469641263,34.46,76816.4,0.0,-0.37349,0.00014,29.55784]
[1777469641535,34.47,76819.89,0.0,-0.373,0.00014,29.54689]
[1777469642525,34.47,76819.89,0.0,-0.373,0.00014,29.54689]
[1777469642582,34.47,76811.42,0.0,-0.3742,0.00014,29.57374]
[1777469642673,34.47,76811.42,0.0,-0.3742,0.00014,29.57374]
[1777469642876,34.47,76811.42,0.0,-0.3742,0.00014,29.57374]
[1777469642883,34.47,76811.42,0.0,-0.3742,0.00014,29.57374]
[1777469643550,34.47,76811.42,0.0,-0.3742,0.00014,29.57384]
[1777469644556,34.47,76800.61,0.0,-0.37573,0.00014,29.60767]
[1777469645234,34.47,76800.61,0.0,-0.37573,0.00014,29.60767]
[1777469645563,34.47,76799.74,0.0,-0.37585,0.00014,29.61043]
[1777469647581,34.47,76810.99,0.0,-0.37427,0.00014,29.57548]
[1777469648287,34.47,76810.99,0.0,-0.37427,0.00014,29.57548]
[1777469648589,34.47,76811.26,0.0,-0.37424,0.00014,29.57472]
[1777469649597,34.47,76811.26,0.0,-0.37424,0.00014,29.57472]
[1777469649917,34.47,76804.05,0.0,-0.37526,0.00014,29.59735]
[1777469651245,34.48,76800.23,0.0,-0.3758,0.00014,29.60928]
[1777469651940,34.48,76801.61,0.0,-0.37561,0.00014,29.60506]
[1777469652923,34.48,76801.68,0.0,-0.3756,0.00014,29.6049]
[1777469652929,34.48,76801.68,0.0,-0.3756,0.00014,29.6049]
[1777469655999,34.48,76805.96,0.0,-0.375,0.00014,29.59177]
[1777469656643,34.48,76802.58,0.0,-0.37548,0.00014,29.60236]
[1777469658443,34.48,76802.58,0.0,-0.37548,0.00014,29.60242]
[1777469658657,34.48,76804.16,0.0,-0.37526,0.00014,29.59757]
[1777469661000,34.48,76803.48,0.0,-0.37536,0.00014,29.59974]
[1777469661595,34.48,76803.48,0.0,-0.37536,0.00014,29.59974]
[1777469662607,34.48,76799.72,0.0,-0.3759,0.00014,29.61158]
[1777469663948,34.48,76799.72,0.0,-0.3759,0.00014,29.61158]
[1777469664048,34.48,76799.72,0.0,-0.3759,0.00014,29.61158]
[1777469664218,34.48,76799.72,0.0,-0.3759,0.00014,29.61158]
[1777469664333,34.48,76799.72,0.0,-0.3759,0.00014,29.61158]
[1777469664376,34.48,76799.72,0.0,-0.3759,0.00014,29.61158]
[1777469664600,34.49,76790.3,0.0,-0.37723,0.00014,29.64065]
[1777469665514,34.49,76790.3,0.0,-0.37723,0.00014,29.64065]
[1777469665567,34.49,76790.3,0.0,-0.37723,0.00014,29.64065]
[1777469665581,34.49,76780.01,0.0,-0.37869,0.00014,29.67196]
[1777469665872,34.49,76780.01,0.0,-0.37869,0.00014,29.67196]
[1777469665888,34.49,76780.01,0.0,-0.37869,0.00014,29.67196]
[1777469665894,34.49,76780.01,0.0,-0.37869,0.00014,29.67196]
[1777469666197,34.49,76780.01,0.0,-0.37869,0.00014,29.67196]
[1777469666583,34.49,76780.01,0.0,-0.37869,0.00014,29.67196]
[1777469666635,34.49,76780.01,0.0,-0.37869,0.00014,29.67196]
[1777469666590,34.49,76769.11,0.0,-0.38023,0.00014,29.70468]
[1777469666830,34.49,76769.11,0.0,-0.38023,0.00014,29.70468]
[1777469668157,34.49,76771.09,0.0,-0.37995,0.00014,29.69876]
[1777469668242,34.49,76773.08,0.0,-0.37967,0.00014,29.69281]
[1777469672495,34.49,76771.82,0.0,-0.37985,0.00014,29.69658]
[1777469672567,34.49,76766.38,0.0,-0.38061,0.00014,29.70982]
[1777469673135,34.49,76766.38,0.0,-0.38061,0.00014,29.70982]
[1777469673147,34.49,76766.38,0.0,-0.38061,0.00014,29.70982]
[1777469673354,34.49,76766.38,0.0,-0.38061,0.00014,29.70982]
[1777469673526,34.49,76764.43,0.0,-0.38088,0.00014,29.7156]
[1777469673796,34.49,76764.43,0.0,-0.38088,0.00014,29.7156]
[1777469674238,34.49,76764.43,0.0,-0.38088,0.00014,29.7156]
[1777469674338,34.49,76750.78,0.0,-0.38282,0.00014,29.7557]
[1777469675778,34.49,76746.11,0.0,-0.38348,0.00014,29.7693]
[1777469677129,34.49,76746.11,0.0,-0.38348,0.00014,29.7693]
[1777469677230,34.49,76745.61,0.0,-0.38356,0.00014,29.77083]
[1777469681872,34.49,76746.35,0.0,-0.38346,0.00014,29.7688]
[1777469682044,34.49,76746.35,0.0,-0.38346,0.00014,29.7688]
[1777469682286,34.49,76746.35,0.0,-0.38346,0.00014,29.7688]
[1777469682314,34.49,76746.35,0.0,-0.38346,0.00014,29.7688]
[1777469682511,34.49,76743.28,0.0,-0.3839,0.00014,29.77774]
[1777469682893,34.49,76743.28,0.0,-0.3839,0.00014,29.77774]
[1777469683665,34.49,76743.28,0.0,-0.3839,0.00014,29.77774]
[1777469683648,34.49,76739.78,0.0,-0.3844,0.00014,29.78784]
[1777469683932,34.49,76739.78,0.0,-0.3844,0.00014,29.78784]
[1777469683970,34.49,76739.78,0.0,-0.3844,0.00014,29.78784]
[1777469684542,34.49,76739.78,0.0,-0.3844,0.00014,29.78784]
[1777469684545,34.49,76725.89,0.0,-0.38637,0.00014,29.82733]
[1777469685296,34.49,76725.89,0.0,-0.38637,0.00014,29.82733]
[1777469685585,34.49,76725.89,0.0,-0.38637,0.00014,29.82733]
[1777469685599,34.49,76717.36,0.0,-0.38759,0.00014,29.85129]
[1777469686312,34.49,76717.36,0.0,-0.38759,0.00014,29.85129]
[1777469686618,34.5,76704.36,0.0,-0.38945,0.00014,29.88725]
[1777469687238,34.5,76704.36,0.0,-0.38945,0.00014,29.88725]
[1777469687676,34.5,76691.23,0.0,-0.39132,0.00014,29.92278]
[1777469687893,34.5,76691.23,0.0,-0.39132,0.00014,29.92278]
[1777469687904,34.5,76691.23,0.0,-0.39132,0.00014,29.92278]
[1777469688302,34.5,76691.23,0.0,-0.39132,0.00014,29.92278]
[1777469688363,34.5,76691.23,0.0,-0.39132,0.00014,29.92278]
[1777469688403,34.5,76691.23,0.0,-0.39132,0.00014,29.92278]
[1777469688505,34.5,76685.16,0.0,-0.39219,0.00014,29.93904]
[1777469689113,34.5,76685.16,0.0,-0.39219,0.00014,29.93904]
[1777469690329,34.5,76681.76,0.0,-0.39268,0.00014,29.94806]
[1777469690385,34.5,76681.76,0.0,-0.39268,0.00014,29.94806]
[1777469690615,34.5,76680.56,0.0,-0.39285,0.00014,29.95125]
[1777469692140,34.5,76680.56,0.0,-0.39285,0.00014,29.95125]
[1777469692240,34.5,76673.56,0.0,-0.39386,0.00014,29.96964]
[1777469694459,34.5,76673.73,0.0,-0.39383,0.00014,29.9692]
[1777469694486,34.5,76673.73,0.0,-0.39383,0.00014,29.9692]
[1777469694531,34.5,76672.01,0.0,-0.39408,0.00014,29.97369]
[1777469695327,34.5,76672.01,0.0,-0.39408,0.00014,29.97369]
[1777469695529,34.5,76672.01,0.0,-0.39408,0.00014,29.97369]
[1777469695544,34.5,76672.01,0.0,-0.39408,0.00014,29.97369]
[1777469695609,34.5,76672.01,0.0,-0.39408,0.00014,29.97369]
[1777469695673,34.5,76671.01,0.0,-0.39422,0.00014,29.97629]
[1777469696092,34.5,76671.01,0.0,-0.39422,0.00014,29.97629]
[1777469696370,34.5,76662.33,0.0,-0.39546,0.00014,29.99873]
[1777469697041,34.5,76662.33,0.0,-0.39546,0.00014,29.99873]
[1777469697096,34.5,76662.33,0.0,-0.39546,0.00014,29.99873]
[1777469697458,34.5,76662.33,0.0,-0.39546,0.00014,29.99873]
[1777469697552,34.5,76662.33,0.0,-0.39546,0.00014,29.99873]
[1777469697617,34.5,76648.9,0.0,-0.39739,0.00014,30.03293]
[1777469698084,34.5,76648.9,0.0,-0.39739,0.00014,30.03293]
[1777469698100,34.5,76648.9,0.0,-0.39739,0.00014,30.03293]
[1777469698189,34.5,76648.9,0.0,-0.39739,0.00014,30.03293]
[1777469698499,34.5,76648.9,0.0,-0.39739,0.00014,30.03293]
[1777469698662,34.5,76648.9,0.0,-0.39739,0.00014,30.03293]
[1777469698702,34.5,76633.47,0.0,-0.39961,0.00014,30.07137]
[1777469698791,34.5,76633.47,0.0,-0.39961,0.00014,30.07137]
[1777469698835,34.5,76633.47,0.0,-0.39961,0.00014,30.07137]
[1777469698856,34.5,76633.47,0.0,-0.39961,0.00014,30.07137]
[1777469698952,34.5,76633.47,0.0,-0.39961,0.00014,30.07137]
[1777469699844,34.5,76633.47,0.0,-0.39961,0.00014,30.07137]
[1777469700210,34.5,76633.47,0.0,-0.39961,0.00014,30.07137]
[1777469700632,34.5,76628.93,0.0,-0.40027,0.00014,30.08259]
[1777469702726,34.51,76620.89,0.0,-0.40144,0.00014,30.10218]
[1777469703220,34.51,76620.89,0.0,-0.40144,0.00014,30.10218]
[1777469703476,34.51,76620.89,0.0,-0.40144,0.00014,30.10218]
[1777469703550,34.51,76632.6,0.0,-0.39975,0.00014,30.07381]
[1777469703990,34.51,76632.6,0.0,-0.39975,0.00014,30.07381]
[1777469704810,34.51,76632.6,0.0,-0.39975,0.00014,30.07381]
[1777469704831,34.51,76632.6,0.0,-0.39975,0.00014,30.07381]
[1777469705085,34.51,76632.6,0.0,-0.39975,0.00014,30.07381]
[1777469705519,34.51,76618.25,0.0,-0.40183,0.00014,30.10871]
[1777469706641,34.51,76618.25,0.0,-0.40183,0.00014,30.10871]
[1777469706660,34.51,76613.74,0.0,-0.40248,0.00014,30.11951]
[1777469707642,34.51,76613.74,0.0,-0.40248,0.00014,30.11951]
[1777469707927,34.51,76607.95,0.0,-0.40332,0.00014,30.13325]
[1777469707949,34.51,76607.95,0.0,-0.40332,0.00014,30.13325]
[1777469708578,34.51,76607.95,0.0,-0.40332,0.00014,30.13325]
[1777469708668,34.51,76607.95,0.0,-0.40332,0.00014,30.13325]
[1777469708581,34.51,76596.41,0.0,-0.40498,0.00014,30.16017]
[1777469708724,34.51,76596.41,0.0,-0.40498,0.00014,30.16017]
[1777469709691,34.51,76596.41,0.0,-0.40498,0.00014,30.16017]
[1777469709566,34.51,76588.52,0.0,-0.40612,0.00014,30.17827]
[1777469710422,34.51,76588.52,0.0,-0.40612,0.00014,30.17827]
[1777469710663,34.51,76588.52,0.0,-0.40612,0.00014,30.17827]
[1777469710706,34.51,76579.47,0.0,-0.40743,0.00014,30.19871]
[1777469710778,34.51,76579.47,0.0,-0.40743,0.00014,30.19871]
[1777469711473,34.51,76560.77,0.0,-0.41014,0.00014,30.23994]
[1777469712645,34.51,76560.77,0.0,-0.41014,0.00014,30.23994]
[1777469712679,34.52,76549.2,0.0,-0.41182,0.00014,30.26474]
[1777469716752,34.52,76548.16,0.0,-0.41197,0.00014,30.26696]
[1777469716763,34.52,76548.16,0.0,-0.41197,0.00014,30.26696]
[1777469717305,34.52,76543.72,0.0,-0.41262,0.00015,30.27633]
[1777469721578,34.52,76550.89,0.0,-0.41158,0.00014,30.26127]
[1777469721582,34.52,76550.89,0.0,-0.41158,0.00014,30.26127]
[1777469721599,34.52,76554.84,0.0,-0.41101,0.00014,30.25288]
[1777469721993,34.52,76554.84,0.0,-0.41101,0.00014,30.25288]
[1777469722369,34.52,76554.84,0.0,-0.41101,0.00014,30.25288]
[1777469722608,34.52,76554.84,0.0,-0.41101,0.00014,30.25288]
[1777469722699,34.52,76571.74,0.0,-0.40856,0.00014,30.21614]
[1777469723111,34.52,76571.74,0.0,-0.40856,0.00014,30.21614]
[1777469723261,34.52,76571.74,0.0,-0.40856,0.00014,30.21614]
[1777469723391,34.52,76571.74,0.0,-0.40856,0.00014,30.21614]
[1777469723723,34.54,76596.76,0.0,-0.405,0.00014,30.1607]
[1777469723954,34.54,76596.76,0.0,-0.405,0.00014,30.1607]
[1777469724354,34.54,76596.76,0.0,-0.405,0.00014,30.1607]
[1777469724618,34.54,76620.61,0.0,-0.40157,0.00014,30.10463]
[1777469724867,34.54,76620.61,0.0,-0.40157,0.00014,30.10463]
[1777469725033,34.54,76620.61,0.0,-0.40157,0.00014,30.10463]
[1777469725141,34.54,76620.61,0.0,-0.40157,0.00014,30.10463]
[1777469725253,34.54,76620.61,0.0,-0.40157,0.00014,30.10463]
[1777469725403,34.54,76620.61,0.0,-0.40157,0.00014,30.10463]
[1777469725414,34.54,76631.04,0.0,-0.40007,0.00014,30.07943]
[1777469725990,34.54,76631.04,0.0,-0.40007,0.00014,30.07943]
[1777469726066,34.54,76631.04,0.0,-0.40007,0.00014,30.07943]
[1777469726544,34.54,76631.04,0.0,-0.40007,0.00014,30.07943]
[1777469726645,34.55,76635.15,0.0,-0.39949,0.00014,30.06947]
[1777469726768,34.55,76635.15,0.0,-0.39949,0.00014,30.06947]
[1777469727140,34.55,76635.15,0.0,-0.39949,0.00014,30.06947]
[1777469727242,34.55,76635.15,0.0,-0.39949,0.00014,30.06947]
[1777469727289,34.55,76636.21,0.0,-0.39933,0.00014,30.06686]
[1777469728680,34.55,76636.21,0.0,-0.39933,0.00014,30.06686]
[1777469729196,34.55,76636.21,0.0,-0.39933,0.00014,30.06688]
[1777469730765,34.55,76648.78,0.0,-0.39753,0.00014,30.03572]
[1777469732579,34.55,76648.78,0.0,-0.39753,0.00014,30.03279]
[1777469732870,34.55,76643.51,0.0,-0.39828,0.00014,30.04601]
[1777469732880,34.55,76643.51,0.0,-0.39828,0.00014,30.04601]
[1777469733632,34.55,76648.07,0.0,-0.39763,0.00014,30.03465]
[1777469734983,34.55,76648.07,0.0,-0.39763,0.00014,30.03465]
[1777469735656,34.55,76657.32,0.0,-0.39631,0.00014,30.01131]
[1777469735987,34.55,76657.32,0.0,-0.39631,0.00014,30.01131]
[1777469736726,34.55,76657.32,0.0,-0.39631,0.00014,30.01131]
[1777469736251,34.55,76657.32,0.0,-0.39631,0.00014,30.01131]
[1777469736931,34.55,76657.32,0.0,-0.39631,0.00014,30.01131]
[1777469737089,34.55,76657.32,0.0,-0.39631,0.00014,30.01131]
[1777469738908,34.55,76661.44,0.0,-0.39571,0.00014,30.00074]
[1777469738998,34.55,76661.44,0.0,-0.39571,0.00014,30.00074]
[1777469739269,34.55,76661.44,0.0,-0.39571,0.00014,30.00074]
[1777469740920,34.55,76661.14,0.0,-0.39575,0.00014,30.00147]
[1777469741293,34.55,76661.14,0.0,-0.39575,0.00014,30.00147]
[1777469742923,34.55,76660.77,0.0,-0.39581,0.00014,30.00239]
[1777469742946,34.55,76660.77,0.0,-0.39581,0.00014,30.00239]
[1777469743175,34.55,76660.77,0.0,-0.39581,0.00014,30.00239]
[1777469743227,34.55,76660.77,0.0,-0.39581,0.00014,30.00239]
[1777469743925,34.55,76669.19,0.0,-0.3946,0.00014,29.98074]
[1777469744991,34.55,76669.19,0.0,-0.3946,0.00014,29.9807]
[1777469745323,34.55,76678.24,0.0,-0.39331,0.00014,29.95721]
[1777469747528,34.55,76680.21,0.0,-0.39303,0.00014,29.95204]
[1777469747978,34.55,76676.76,0.0,-0.39352,0.00014,29.9611]
[1777469748012,34.55,76676.76,0.0,-0.39352,0.00014,29.9611]
[1777469748049,34.55,76676.76,0.0,-0.39352,0.00014,29.9611]
[1777469748103,34.55,76676.76,0.0,-0.39352,0.00014,29.9611]
[1777469748527,34.55,76676.76,0.0,-0.39352,0.00014,29.9611]
[1777469749043,34.55,76670.41,0.0,-0.39443,0.00014,29.97764]
[1777469749349,34.55,76670.95,0.0,-0.39435,0.00014,29.97626]
[1777469752372,34.55,76665.67,0.0,-0.39511,0.00014,29.98992]
[1777469752424,34.55,76665.67,0.0,-0.39511,0.00014,29.98992]
[1777469752477,34.55,76670.75,0.0,-0.39438,0.00014,29.97681]
[1777469753066,34.55,76670.75,0.0,-0.39438,0.00014,29.97681]
[1777469753363,34.55,76670.75,0.0,-0.39438,0.00014,29.97681]
[1777469753379,34.55,76670.75,0.0,-0.39438,0.00014,29.97681]
[1777469753465,34.55,76678.94,0.0,-0.39322,0.00014,29.95551]
[1777469756398,34.55,76683.32,0.0,-0.3926,0.00014,29.94415]
[1777469757128,34.55,76683.32,0.0,-0.3926,0.00014,29.94415]
[1777469757263,34.55,76683.32,0.0,-0.3926,0.00014,29.94415]
[1777469757272,34.55,76683.32,0.0,-0.3926,0.00014,29.94415]
[1777469757589,34.55,76683.32,0.0,-0.3926,0.00014,29.94415]
[1777469757633,34.55,76683.32,0.0,-0.3926,0.00014,29.94415]
[1777469757667,34.55,76674.08,0.0,-0.39392,0.00014,29.9684]
[1777469758062,34.55,76674.08,0.0,-0.39392,0.00014,29.9684]
[1777469758595,34.55,76674.08,0.0,-0.39392,0.00014,29.9684]
[1777469758640,34.55,76674.08,0.0,-0.39392,0.00014,29.9684]
[1777469758697,34.55,76674.98,0.0,-0.39379,0.00014,29.96606]
[1777469758910,34.55,76674.98,0.0,-0.39379,0.00014,29.96606]
[1777469759131,34.55,76674.98,0.0,-0.39379,0.00014,29.96606]
[1777469759420,34.55,76674.86,0.0,-0.39381,0.00014,29.96643]
[1777469760426,34.55,76684.29,0.0,-0.39246,0.00014,29.94171]
[1777469760959,34.55,76684.29,0.0,-0.39246,0.00014,29.94171]
[1777469760978,34.55,76684.29,0.0,-0.39246,0.00014,29.94171]
[1777469760980,34.55,76684.29,0.0,-0.39246,0.00014,29.94171]
[1777469761329,34.55,76684.29,0.0,-0.39246,0.00014,29.94171]
[1777469761465,34.55,76684.29,0.0,-0.39246,0.00014,29.94171]
[1777469761690,34.56,76672.83,0.0,-0.3941,0.00014,29.97178]
[1777469761997,34.56,76672.83,0.0,-0.3941,0.00014,29.97178]
[1777469762056,34.56,76672.83,0.0,-0.3941,0.00014,29.97178]
[1777469762784,34.56,76659.41,0.0,-0.39602,0.00014,30.00634]
[1777469762969,34.56,76659.41,0.0,-0.39602,0.00014,30.00634]
[1777469763777,34.56,76659.41,0.0,-0.39602,0.00014,30.00634]
[1777469763756,34.56,76658.03,0.0,-0.39622,0.00014,30.00988]
[1777469764375,34.56,76658.03,0.0,-0.39622,0.00014,30.00988]
[1777469764418,34.56,76658.03,0.0,-0.39622,0.00014,30.00988]
[1777469764443,34.56,76658.03,0.0,-0.39622,0.00014,30.00988]
[1777469764776,34.56,76658.03,0.0,-0.39622,0.00014,30.00988]
[1777469765439,34.56,76658.61,0.0,-0.39614,0.00014,30.00838]
[1777469766135,34.56,76663.75,0.0,-0.3954,0.00014,29.99523]
[1777469766158,34.56,76663.75,0.0,-0.3954,0.00014,29.99523]
[1777469766188,34.56,76663.75,0.0,-0.3954,0.00014,29.99523]
[1777469766265,34.56,76663.75,0.0,-0.3954,0.00014,29.99523]
[1777469766453,34.56,76663.75,0.0,-0.3954,0.00014,29.99523]
[1777469767279,34.56,76674.45,0.0,-0.39387,0.00014,29.96764]
[1777469769268,34.56,76681.92,0.0,-0.39281,0.00014,29.94818]
[1777469769492,34.56,76682.84,0.0,-0.39268,0.00014,29.94581]
[1777469771198,34.56,76683.28,0.0,-0.39262,0.00014,29.9447]
[1777469771240,34.56,76683.28,0.0,-0.39262,0.00014,29.9447]
[1777469771417,34.56,76683.28,0.0,-0.39262,0.00014,29.9447]
[1777469771427,34.56,76683.28,0.0,-0.39262,0.00014,29.9447]
[1777469771465,34.56,76683.28,0.0,-0.39262,0.00014,29.9447]
[1777469771614,34.56,76674.77,0.0,-0.39384,0.00014,29.96704]
[1777469772226,34.56,76674.77,0.0,-0.39384,0.00014,29.96704]
[1777469772268,34.56,76674.77,0.0,-0.39384,0.00014,29.96704]
[1777469772517,34.56,76674.77,0.0,-0.39384,0.00014,29.96711]
[1777469773667,34.56,76674.77,0.0,-0.39384,0.00014,29.96711]
[1777469773678,34.56,76674.77,0.0,-0.39384,0.00014,29.96711]
[1777469773690,34.56,76674.77,0.0,-0.39384,0.00014,29.96711]
[1777469773800,34.56,76674.77,0.0,-0.39384,0.00014,29.96711]
[1777469773976,34.56,76676.49,0.0,-0.3936,0.00014,29.96269]
[1777469773990,34.56,76676.49,0.0,-0.3936,0.00014,29.96269]
[1777469774530,34.56,76676.49,0.0,-0.3936,0.00014,29.96276]
[1777469775600,34.56,76676.49,0.0,-0.3936,0.00014,29.96276]
[1777469775645,34.57,76690.57,0.0,-0.3916,0.00014,29.92562]
[1777469775867,34.57,76690.57,0.0,-0.3916,0.00014,29.92562]
[1777469775936,34.57,76690.57,0.0,-0.3916,0.00014,29.92562]
[1777469776585,34.57,76690.57,0.0,-0.3916,0.00014,29.92562]
[1777469776694,34.57,76690.57,0.0,-0.3916,0.00014,29.92562]
[1777469776757,34.57,76698.8,0.0,-0.39042,0.00014,29.90356]
[1777469777458,34.57,76698.8,0.0,-0.39042,0.00014,29.90356]
[1777469777662,34.57,76702.7,0.0,-0.38987,0.00014,29.89304]
[1777469778245,34.57,76702.7,0.0,-0.38987,0.00014,29.89304]
[1777469778556,34.57,76702.7,0.0,-0.38987,0.00014,29.89304]
[1777469779078,34.57,76708.34,0.0,-0.38907,0.00014,29.87771]
[1777469779096,34.57,76708.34,0.0,-0.38907,0.00014,29.87771]
[1777469779109,34.57,76708.34,0.0,-0.38907,0.00014,29.87771]
[1777469779565,34.57,76708.34,0.0,-0.38907,0.00014,29.87777]
[1777469779984,34.57,76708.34,0.0,-0.38907,0.00014,29.87777]
[1777469780325,34.57,76708.34,0.0,-0.38907,0.00014,29.87777]
[1777469780724,34.57,76708.34,0.0,-0.38907,0.00014,29.87777]
[1777469780572,34.57,76712.46,0.0,-0.38849,0.00014,29.86652]
[1777469781126,34.57,76712.46,0.0,-0.38849,0.00014,29.86652]
[1777469781584,34.57,76715.38,0.0,-0.38808,0.00014,29.85854]
[1777469782143,34.57,76715.38,0.0,-0.38808,0.00014,29.85854]
[1777469783394,34.57,76722.3,0.0,-0.38709,0.00014,29.83941]
[1777469783592,34.57,76724.71,0.0,-0.38676,0.00014,29.83275]
[1777469785377,34.57,76727.67,0.0,-0.38634,0.00014,29.82454]
[1777469785421,34.57,76727.67,0.0,-0.38634,0.00014,29.82454]
[1777469786446,34.58,76735.3,0.0,-0.38526,0.00014,29.80309]
[1777469788115,34.58,76741.74,0.0,-0.38435,0.00014,29.78491]
[1777469789410,34.58,76741.74,0.0,-0.38436,0.00014,29.78501]
[1777469790536,34.58,76740.68,0.0,-0.38451,0.00014,29.78814]
[1777469791479,34.58,76743.24,0.0,-0.38415,0.00014,29.78092]
[1777469791649,34.58,76744.0,0.0,-0.38404,0.00014,29.77589]
[1777469793500,34.59,76744.79,0.0,-0.38394,0.00014,29.77372]
[1777469793663,34.59,76744.79,0.0,-0.38394,0.00014,29.77383]
[1777469798697,34.59,76744.24,0.0,-0.38404,0.00014,29.7759]
[1777469803073,34.6,76743.65,0.0,-0.38414,0.00014,29.77797]
[1777469803484,34.6,76743.65,0.0,-0.38414,0.00014,29.77797]
[1777469803640,34.6,76743.65,0.0,-0.38414,0.00014,29.77797]
[1777469803700,34.6,76743.65,0.0,-0.38414,0.00014,29.77797]
[1777469803785,34.6,76715.87,0.0,-0.38808,0.00014,29.85609]
[1777469804261,34.6,76715.87,0.0,-0.38808,0.00014,29.85609]
[1777469804451,34.6,76715.87,0.0,-0.38808,0.00014,29.85609]
[1777469804619,34.6,76715.87,0.0,-0.38808,0.00014,29.85609]
[1777469804704,34.6,76715.87,0.0,-0.38808,0.00014,29.85609]
[1777469804759,34.6,76711.25,0.0,-0.38874,0.00014,29.86896]
[1777469805434,34.6,76711.25,0.0,-0.38874,0.00014,29.86896]
[1777469805749,34.6,76711.85,0.0,-0.38866,0.00014,29.86737]
[1777469805875,34.6,76711.85,0.0,-0.38866,0.00014,29.86737]
[1777469805892,34.6,76711.85,0.0,-0.38866,0.00014,29.86737]
[1777469806242,34.6,76711.85,0.0,-0.38866,0.00014,29.86737]
[1777469806756,34.61,76720.03,0.0,-0.3875,0.00014,29.84487]
[1777469807765,34.61,76727.86,0.0,-0.38639,0.00014,29.82308]
[1777469808310,34.61,76727.86,0.0,-0.38639,0.00014,29.82308]
[1777469808331,34.61,76727.86,0.0,-0.38639,0.00014,29.82308]
[1777469808770,34.61,76727.86,0.0,-0.38639,0.00014,29.82308]
[1777469809716,34.61,76727.86,0.0,-0.38639,0.00014,29.82308]
[1777469809810,34.61,76732.68,0.0,-0.38571,0.00014,29.8096]
[1777469809943,34.61,76732.68,0.0,-0.38571,0.00014,29.8096]
[1777469810349,34.61,76732.68,0.0,-0.38571,0.00014,29.8096]
[1777469810790,34.61,76732.68,0.0,-0.38572,0.00014,29.80973]
[1777469811633,34.61,76732.68,0.0,-0.38572,0.00014,29.80973]
[1777469811686,34.61,76732.68,0.0,-0.38572,0.00014,29.80973]
[1777469811800,34.61,76738.39,0.0,-0.38491,0.00014,29.79358]
[1777469812159,34.61,76738.39,0.0,-0.38491,0.00014,29.79358]
[1777469812677,34.61,76738.39,0.0,-0.38491,0.00014,29.79358]
[1777469812720,34.61,76738.39,0.0,-0.38491,0.00014,29.79358]
[1777469812807,34.61,76745.82,0.0,-0.38386,0.00014,29.77231]
[1777469813766,34.61,76745.82,0.0,-0.38386,0.00014,29.77231]
[1777469813779,34.61,76759.3,0.0,-0.38195,0.00014,29.73326]
[1777469814833,34.61,76761.79,0.0,-0.3816,0.00014,29.72597]
[1777469815799,34.61,76761.79,0.0,-0.3816,0.00014,29.72597]
[1777469815826,34.61,76761.79,0.0,-0.3816,0.00014,29.72597]
[1777469815841,34.61,76760.12,0.0,-0.38183,0.00014,29.73088]
[1777469820882,34.61,76754.37,0.0,-0.38265,0.00014,29.74759]
[1777469825537,34.61,76756.57,0.0,-0.38233,0.00014,29.74113]
[1777469825886,34.61,76758.97,0.0,-0.38199,0.00014,29.73409]
[1777469825903,34.61,76758.97,0.0,-0.38199,0.00014,29.73409]
[1777469826136,34.61,76758.97,0.0,-0.38199,0.00014,29.73409]
[1777469826656,34.61,76758.97,0.0,-0.38199,0.00014,29.73409]
[1777469826689,34.61,76758.97,0.0,-0.38199,0.00014,29.73409]
[1777469826751,34.61,76760.15,0.0,-0.38182,0.00014,29.73063]
[1777469831165,34.61,76765.36,0.0,-0.38109,0.00014,29.71532]
[1777469831529,34.61,76767.9,0.0,-0.38073,0.00014,29.70782]
[1777469832253,34.61,76767.9,0.0,-0.38073,0.00014,29.70782]
[1777469832443,34.61,76767.9,0.0,-0.38073,0.00014,29.70782]
[1777469832459,34.61,76767.9,0.0,-0.38073,0.00014,29.70782]
[1777469832482,34.61,76767.9,0.0,-0.38073,0.00014,29.70782]
[1777469832513,34.61,76767.9,0.0,-0.38073,0.00014,29.70782]
[1777469832669,34.61,76767.9,0.0,-0.38073,0.00014,29.70782]
[1777469832676,34.61,76770.92,0.0,-0.3803,0.00014,29.69887]
[1777469832915,34.61,76770.92,0.0,-0.3803,0.00014,29.69887]
[1777469833670,34.61,76770.92,0.0,-0.3803,0.00014,29.69887]
[1777469833772,34.61,76762.62,0.0,-0.38147,0.00014,29.72338]
[1777469833995,34.61,76762.62,0.0,-0.38147,0.00014,29.72338]
[1777469834004,34.61,76762.62,0.0,-0.38147,0.00014,29.72338]
[1777469834077,34.61,76748.15,0.0,-0.38352,0.00014,29.76546]
[1777469835233,34.61,76748.15,0.0,-0.38352,0.00014,29.76546]
[1777469835296,34.61,76748.15,0.0,-0.38352,0.00014,29.76546]
[1777469835426,34.61,76748.15,0.0,-0.38352,0.00014,29.76546]
[1777469835497,34.61,76748.15,0.0,-0.38352,0.00014,29.76546]
[1777469835528,34.61,76744.49,0.0,-0.38404,0.00014,29.77595]
[1777469835963,34.61,76744.49,0.0,-0.38404,0.00014,29.77595]
[1777469835971,34.61,76744.49,0.0,-0.38404,0.00014,29.77595]
[1777469835994,34.61,76744.49,0.0,-0.38404,0.00014,29.77595]
[1777469836691,34.61,76742.23,0.0,-0.38436,0.00014,29.78246]
[1777469840302,34.61,76743.71,0.0,-0.38415,0.00014,29.77831]
[1777469840977,34.61,76745.05,0.0,-0.38397,0.00014,29.77456]
[1777469842252,34.61,76744.76,0.0,-0.38401,0.00014,29.77539]
[1777469842326,34.61,76744.76,0.0,-0.38401,0.00014,29.77539]
[1777469842436,34.61,76744.76,0.0,-0.38401,0.00014,29.77539]
[1777469842574,34.61,76744.42,0.0,-0.38406,0.00014,29.77645]
[1777469843801,34.61,76733.95,0.0,-0.38555,0.00014,29.80636]
[1777469844104,34.61,76733.95,0.0,-0.38555,0.00014,29.80636]
[1777469844558,34.61,76725.81,0.0,-0.38671,0.00014,29.82932]
[1777469845057,34.61,76725.81,0.0,-0.38671,0.00014,29.82932]
[1777469845222,34.61,76725.81,0.0,-0.38671,0.00014,29.82932]
[1777469845235,34.61,76725.81,0.0,-0.38671,0.00014,29.82932]
[1777469845257,34.61,76725.81,0.0,-0.38671,0.00014,29.82932]
[1777469845694,34.61,76725.81,0.0,-0.38671,0.00014,29.82932]
[1777469845795,34.62,76726.11,0.0,-0.38667,0.00014,29.82857]
[1777469846123,34.62,76726.11,0.0,-0.38667,0.00014,29.82857]
[1777469846162,34.62,76725.3,0.0,-0.38678,0.00014,29.83084]
[1777469847281,34.62,76725.3,0.0,-0.38678,0.00014,29.83084]
[1777469848145,34.62,76723.61,0.0,-0.38703,0.00014,29.83564]
[1777469851100,34.62,76734.18,0.0,-0.38553,0.00014,29.80613]
[1777469851273,34.62,76734.18,0.0,-0.38553,0.00014,29.80613]
[1777469852176,34.62,76728.14,0.0,-0.38639,0.00014,29.82038]
[1777469852783,34.62,76728.14,0.0,-0.38639,0.00014,29.82038]
[1777469852884,34.62,76724.12,0.0,-0.38696,0.00014,29.83167]
[1777469853055,34.62,76724.12,0.0,-0.38696,0.00014,29.83167]
[1777469853064,34.62,76724.12,0.0,-0.38696,0.00014,29.83167]
[1777469853071,34.62,76724.12,0.0,-0.38696,0.00014,29.83167]
[1777469853816,34.62,76717.99,0.0,-0.38784,0.00014,29.84875]
[1777469853972,34.62,76717.99,0.0,-0.38784,0.00014,29.84875]
[1777469854752,34.62,76717.99,0.0,-0.38784,0.00014,29.84875]
[1777469854759,34.63,76714.35,0.0,-0.38836,0.00014,29.85884]
[1777469854952,34.63,76714.35,0.0,-0.38836,0.00014,29.85884]
[1777469855122,34.63,76714.78,0.0,-0.38829,0.00014,29.85766]
[1777469857141,34.63,76701.58,0.0,-0.39017,0.00014,29.89373]
[1777469858252,34.63,76701.58,0.0,-0.39017,0.00014,29.89373]
[1777469858306,34.63,76702.05,0.0,-0.39011,0.00014,29.89246]
[1777469860355,34.63,76702.05,0.0,-0.39011,0.00014,29.89249]
[1777469860407,34.63,76702.05,0.0,-0.39011,0.00014,29.89249]
[1777469860424,34.63,76702.05,0.0,-0.39011,0.00014,29.89249]
[1777469860512,34.63,76701.96,0.0,-0.39013,0.00014,29.89281]
[1777469861218,34.63,76701.96,0.0,-0.39013,0.00014,29.89281]
[1777469861363,34.63,76701.96,0.0,-0.39013,0.00014,29.89281]
[1777469861374,34.63,76701.96,0.0,-0.39013,0.00014,29.89281]
[1777469861482,34.63,76714.34,0.0,-0.38837,0.00014,29.85907]
[1777469862309,34.63,76714.34,0.0,-0.38837,0.00014,29.85907]
[1777469862391,34.63,76723.92,0.0,-0.38701,0.00014,29.83266]
[1777469863375,34.63,76723.92,0.0,-0.38701,0.00014,29.83266]
[1777469863476,34.63,76723.92,0.0,-0.38701,0.00014,29.83266]
[1777469863559,34.63,76723.92,0.0,-0.38701,0.00014,29.83266]
[1777469863577,34.63,76725.23,0.0,-0.38683,0.00014,29.82916]
[1777469864331,34.63,76725.23,0.0,-0.38683,0.00014,29.82916]
[1777469866042,34.63,76737.96,0.0,-0.38503,0.00014,29.79343]
[1777469866385,34.63,76737.96,0.0,-0.38503,0.00014,29.79343]
[1777469866553,34.63,76739.86,0.0,-0.38476,0.00014,29.78806]
[1777469868480,34.63,76739.86,0.0,-0.38476,0.00014,29.78806]
[1777469868540,34.64,76736.78,0.0,-0.3852,0.00014,29.79688]
[1777469869620,34.64,76736.78,0.0,-0.3852,0.00014,29.79688]
[1777469869721,34.64,76737.61,0.0,-0.38509,0.00014,29.79455]
[1777469870389,34.64,76737.61,0.0,-0.38509,0.00014,29.79455]
[1777469870487,34.64,76739.22,0.0,-0.38486,0.00014,29.79002]
[1777469873775,34.64,76741.71,0.0,-0.38451,0.00014,29.78293]
[1777469874446,34.64,76739.69,0.0,-0.3848,0.00014,29.78875]
[1777469874455,34.64,76739.69,0.0,-0.3848,0.00014,29.78875]
[1777469874832,34.64,76739.69,0.0,-0.3848,0.00014,29.78875]
[1777469875000,34.64,76729.1,0.0,-0.3863,0.00014,29.81879]
[1777469875037,34.64,76729.1,0.0,-0.3863,0.00014,29.81879]
[1777469875121,34.64,76729.1,0.0,-0.3863,0.00014,29.81879]
[1777469875133,34.64,76729.1,0.0,-0.3863,0.00014,29.81879]
[1777469875669,34.64,76729.1,0.0,-0.3863,0.00014,29.81879]
[1777469875755,34.64,76721.82,0.0,-0.38734,0.00014,29.83918]
[1777469876284,34.64,76721.82,0.0,-0.38734,0.00014,29.83918]
[1777469876449,34.64,76721.82,0.0,-0.38734,0.00014,29.83918]
[1777469876832,34.64,76721.82,0.0,-0.38734,0.00014,29.83918]
[1777469876928,34.64,76717.86,0.0,-0.3879,0.00014,29.85022]
[1777469878090,34.64,76718.17,0.0,-0.38786,0.00014,29.84936]
[1777469878119,34.64,76718.17,0.0,-0.38786,0.00014,29.84936]
[1777469878448,34.64,76709.52,0.0,-0.38909,0.00014,29.87317]
[1777469884330,34.65,76709.68,0.0,-0.38908,0.00014,29.87304]
[1777469889365,34.65,76709.99,0.0,-0.38905,0.00014,29.87241]
[1777469891999,34.65,76703.98,0.0,-0.38991,0.00014,29.88888]
[1777469892625,34.65,76703.98,0.0,-0.38991,0.00014,29.88888]
[1777469892639,34.65,76703.98,0.0,-0.38991,0.00014,29.88888]
[1777469892910,34.66,76701.33,0.0,-0.39029,0.00014,29.89612]
[1777469894378,34.66,76699.26,0.0,-0.39059,0.00014,29.90172]
[1777469894642,34.66,76699.26,0.0,-0.39059,0.00014,29.90172]
[1777469894647,34.66,76699.26,0.0,-0.39059,0.00014,29.90172]
[1777469894734,34.66,76697.13,0.0,-0.39089,0.00014,29.90744]
[1777469895292,34.66,76697.13,0.0,-0.39089,0.00014,29.90744]
[1777469895307,34.66,76697.13,0.0,-0.39089,0.00014,29.90744]
[1777469895554,34.66,76697.13,0.0,-0.39089,0.00014,29.90744]
[1777469896594,34.66,76689.84,0.0,-0.39193,0.00014,29.92692]
[1777469896815,34.66,76689.84,0.0,-0.39193,0.00014,29.92692]
[1777469896914,34.66,76689.32,0.0,-0.392,0.00014,29.92832]
[1777469897484,34.66,76689.32,0.0,-0.392,0.00014,29.92832]
[1777469898262,34.66,76682.23,0.0,-0.39301,0.00014,29.94702]
[1777469898692,34.66,76682.23,0.0,-0.39301,0.00014,29.94702]
[1777469898702,34.66,76682.23,0.0,-0.39301,0.00014,29.94702]
[1777469898783,34.66,76680.33,0.0,-0.39328,0.00014,29.952]
[1777469899107,34.66,76680.33,0.0,-0.39328,0.00014,29.952]
[1777469899971,34.66,76680.33,0.0,-0.39328,0.00014,29.952]
[1777469900723,34.66,76680.33,0.0,-0.39328,0.00014,29.952]
[1777469900798,34.66,76683.59,0.0,-0.39282,0.00014,29.94346]
[1777469901942,34.66,76683.59,0.0,-0.39282,0.00014,29.94346]
[1777469902444,34.66,76681.63,0.0,-0.3931,0.00014,29.9486]
[1777469902480,34.66,76681.63,0.0,-0.3931,0.00014,29.9486]
[1777469902733,34.66,76681.63,0.0,-0.3931,0.00014,29.9486]
[1777469902860,34.66,76664.42,0.0,-0.39555,0.00014,29.99311]
[1777469903390,34.66,76664.42,0.0,-0.39555,0.00014,29.99311]
[1777469903664,34.66,76659.69,0.0,-0.39623,0.00014,30.00515]
[1777469904773,34.66,76659.69,0.0,-0.39623,0.00014,30.00515]
[1777469904848,34.66,76658.09,0.0,-0.39646,0.00014,30.00918]
[1777469906706,34.66,76658.09,0.0,-0.39646,0.00014,30.00915]
[1777469906784,34.66,76658.09,0.0,-0.39646,0.00014,30.00915]
[1777469906885,34.66,76662.03,0.0,-0.39589,0.00014,29.99913]
[1777469907128,34.66,76662.03,0.0,-0.39589,0.00014,29.99913]
[1777469908304,34.66,76662.03,0.0,-0.39589,0.00014,29.99911]
[1777469908348,34.66,76662.03,0.0,-0.39589,0.00014,29.99911]
[1777469908429,34.66,76662.03,0.0,-0.39589,0.00014,29.99911]
[1777469908588,34.66,76665.86,0.0,-0.39534,0.00014,29.98932]
[1777469912103,34.66,76658.07,0.0,-0.39644,0.00014,30.00614]
[1777469912866,34.66,76658.07,0.0,-0.39644,0.00014,30.00614]
[1777469912887,34.66,76658.07,0.0,-0.39644,0.00014,30.00614]
[1777469913782,34.65,76657.96,0.0,-0.39646,0.00014,30.00639]
[1777469913798,34.65,76657.96,0.0,-0.39646,0.00014,30.00639]
[1777469913850,34.65,76659.58,0.0,-0.39623,0.00014,30.00226]
[1777469914882,34.65,76659.58,0.0,-0.39623,0.00014,30.00226]
[1777469915375,34.65,76659.58,0.0,-0.39622,0.00014,30.00223]
[1777469915667,34.65,76659.58,0.0,-0.39622,0.00014,30.00223]
[1777469916907,34.65,76659.05,0.0,-0.3963,0.00014,30.00354]
[1777469917651,34.65,76655.32,0.0,-0.39683,0.00014,30.01291]
[1777469918231,34.65,76655.32,0.0,-0.39683,0.00014,30.01291]
[1777469918278,34.65,76655.32,0.0,-0.39683,0.00014,30.01291]
[1777469918562,34.65,76655.32,0.0,-0.39683,0.00014,30.01291]
[1777469918709,34.65,76655.32,0.0,-0.39683,0.00014,30.01291]
[1777469918904,34.65,76669.66,0.0,-0.39478,0.00014,29.97643]
[1777469920717,34.65,76678.84,0.0,-0.39347,0.00014,29.95258]
[1777469922526,34.65,76678.84,0.0,-0.39347,0.00014,29.95259]
[1777469922686,34.65,76675.09,0.0,-0.39401,0.00014,29.96235]
[1777469922993,34.65,76675.09,0.0,-0.39401,0.00014,29.96235]
[1777469923093,34.65,76675.09,0.0,-0.39401,0.00014,29.96235]
[1777469923226,34.65,76675.09,0.0,-0.39401,0.00014,29.96235]
[1777469923275,34.65,76675.09,0.0,-0.39401,0.00014,29.96235]
[1777469924296,34.65,76683.92,0.0,-0.39275,0.00014,29.93929]
[1777469924341,34.65,76683.92,0.0,-0.39275,0.00014,29.93929]
[1777469924555,34.65,76683.92,0.0,-0.39275,0.00014,29.93929]
[1777469924701,34.65,76683.92,0.0,-0.39275,0.00014,29.93928]
[1777469925087,34.65,76683.92,0.0,-0.39275,0.00014,29.93928]
[1777469925146,34.65,76683.92,0.0,-0.39275,0.00014,29.93928]
[1777469925726,34.65,76700.78,0.0,-0.39035,0.00014,29.89442]
[1777469927574,34.65,76703.2,0.0,-0.39001,0.00014,29.88792]
[1777469928346,34.65,76706.37,0.0,-0.38956,0.00014,29.87938]
[1777469928404,34.65,76706.37,0.0,-0.38956,0.00014,29.87938]
[1777469928418,34.65,76706.37,0.0,-0.38956,0.00014,29.87938]
[1777469928730,34.65,76706.37,0.0,-0.38956,0.00014,29.87942]
[1777469929101,34.65,76706.37,0.0,-0.38956,0.00014,29.87942]
[1777469929118,34.65,76706.37,0.0,-0.38956,0.00014,29.87942]
[1777469930892,34.65,76711.83,0.0,-0.38879,0.00014,29.86459]
[1777469930929,34.65,76711.83,0.0,-0.38879,0.00014,29.86459]
[1777469930979,34.65,76711.83,0.0,-0.38879,0.00014,29.86459]
[1777469931130,34.66,76718.91,0.0,-0.38778,0.00014,29.84518]
[1777469931141,34.66,76718.91,0.0,-0.38778,0.00014,29.84518]
[1777469931177,34.66,76718.91,0.0,-0.38778,0.00014,29.84518]
[1777469932122,34.66,76712.95,0.0,-0.38863,0.00014,29.86163]
[1777469932812,34.66,76712.95,0.0,-0.38863,0.00014,29.86163]
[1777469932823,34.66,76712.95,0.0,-0.38863,0.00014,29.86163]
[1777469932914,34.66,76708.21,0.0,-0.38931,0.00014,29.87464]
[1777469933106,34.66,76708.21,0.0,-0.38931,0.00014,29.87464]
[1777469933513,34.66,76708.21,0.0,-0.38931,0.00014,29.87464]
[1777469933762,34.66,76708.21,0.0,-0.38931,0.00014,29.8747]
[1777469934147,34.66,76708.21,0.0,-0.38931,0.00014,29.8747]
[1777469934162,34.66,76708.21,0.0,-0.38931,0.00014,29.8747]
[1777469934769,34.66,76711.89,0.0,-0.38879,0.00014,29.86471]
[1777469935100,34.66,76711.89,0.0,-0.38879,0.00014,29.86471]
[1777469935680,34.66,76711.89,0.0,-0.38879,0.00014,29.86471]
[1777469935695,34.66,76711.89,0.0,-0.38879,0.00014,29.86471]
[1777469935776,34.66,76712.15,0.0,-0.38876,0.00014,29.86406]
[1777469937394,34.66,76712.37,0.0,-0.38873,0.00014,29.86351]
[1777469937896,34.66,76713.25,0.0,-0.3886,0.00014,29.86116]
[1777469938152,34.66,76713.25,0.0,-0.3886,0.00014,29.86116]
[1777469938791,34.66,76713.25,0.0,-0.3886,0.00014,29.86116]
[1777469938892,34.66,76713.86,0.0,-0.38852,0.00014,29.85954]
[1777469939188,34.66,76713.86,0.0,-0.38852,0.00014,29.85954]
[1777469939612,34.66,76713.86,0.0,-0.38852,0.00014,29.85954]
[1777469939912,34.66,76711.38,0.0,-0.38888,0.00014,29.86639]
[1777469940039,34.66,76711.38,0.0,-0.38888,0.00014,29.86639]
[1777469940055,34.66,76711.38,0.0,-0.38888,0.00014,29.86639]
[1777469940062,34.66,76711.38,0.0,-0.38888,0.00014,29.86639]
[1777469940315,34.66,76711.38,0.0,-0.38888,0.00014,29.86639]
[1777469940514,34.66,76711.38,0.0,-0.38888,0.00014,29.86639]
[1777469940830,34.66,76711.38,0.0,-0.38888,0.00014,29.86639]
[1777469940871,34.66,76711.38,0.0,-0.38888,0.00014,29.86639]
[1777469940907,34.67,76687.9,0.0,-0.39222,0.00014,29.92954]
[1777469941120,34.67,76687.9,0.0,-0.39222,0.00014,29.92954]
[1777469941517,34.67,76687.9,0.0,-0.39222,0.00014,29.92954]
[1777469941738,34.67,76687.9,0.0,-0.39222,0.00014,29.92954]
[1777469941841,34.67,76668.89,0.0,-0.39493,0.00014,29.97912]
[1777469942493,34.67,76668.89,0.0,-0.39493,0.00014,29.97912]
[1777469942744,34.67,76668.89,0.0,-0.39493,0.00014,29.97912]
[1777469942986,34.67,76668.89,0.0,-0.39493,0.00014,29.97912]
[1777469943017,34.67,76668.89,0.0,-0.39493,0.00014,29.97912]
[1777469942886,34.67,76655.95,0.0,-0.39677,0.00014,30.01205]
[1777469943238,34.67,76655.95,0.0,-0.39677,0.00014,30.01205]
[1777469943363,34.67,76655.95,0.0,-0.39677,0.00014,30.01205]
[1777469943980,34.67,76655.95,0.0,-0.39677,0.00014,30.01205]
[1777469943940,34.67,76639.28,0.0,-0.39916,0.00014,30.05348]
[1777469944846,34.67,76639.28,0.0,-0.39916,0.00014,30.05351]
[1777469945495,34.67,76639.28,0.0,-0.39916,0.00014,30.05351]
[1777469945506,34.67,76639.28,0.0,-0.39916,0.00014,30.05351]
[1777469945947,34.67,76637.41,0.0,-0.39943,0.00014,30.0581]
[1777469949345,34.67,76637.49,0.0,-0.39942,0.00014,30.05793]
[1777469949919,34.67,76637.49,0.0,-0.39942,0.00014,30.05793]
[1777469949948,34.67,76637.97,0.0,-0.39935,0.00014,30.05676]
[1777469951314,34.67,76637.97,0.0,-0.39935,0.00014,30.05676]
[1777469952587,34.67,76638.69,0.0,-0.39925,0.00014,30.05501]
[1777469952600,34.67,76638.69,0.0,-0.39925,0.00014,30.05501]
[1777469952900,34.67,76638.75,0.0,-0.39924,0.00014,30.05487]
[1777469953240,34.67,76638.75,0.0,-0.39924,0.00014,30.05487]
[1777469953254,34.67,76638.75,0.0,-0.39924,0.00014,30.05487]
[1777469953906,34.67,76631.08,0.0,-0.40034,0.00014,30.07357]
[1777469955921,34.67,76618.46,0.0,-0.40215,0.00014,30.10387]
[1777469956928,34.67,76610.64,0.0,-0.40327,0.00014,30.12234]
[1777469961186,34.67,76616.78,0.0,-0.40239,0.00014,30.10779]
[1777469961392,34.67,76616.78,0.0,-0.40239,0.00014,30.10779]
[1777469962020,34.67,76612.47,0.0,-0.403,0.00014,30.11793]
[1777469962875,34.67,76612.47,0.0,-0.403,0.00014,30.11793]
[1777469962983,34.67,76627.78,0.0,-0.40081,0.00014,30.08155]
[1777469963368,34.67,76627.78,0.0,-0.40081,0.00014,30.08155]
[1777469963404,34.67,76627.78,0.0,-0.40081,0.00014,30.08155]
[1777469963979,34.67,76627.78,0.0,-0.40081,0.00014,30.08155]
[1777469964411,34.67,76627.78,0.0,-0.40081,0.00014,30.08155]
[1777469964425,34.67,76627.78,0.0,-0.40081,0.00014,30.08155]
[1777469964428,34.67,76627.78,0.0,-0.40081,0.00014,30.08155]
[1777469964539,34.67,76627.78,0.0,-0.40081,0.00014,30.08155]
[1777469964700,34.67,76627.78,0.0,-0.40081,0.00014,30.08155]
[1777469964985,34.67,76623.31,0.0,-0.40145,0.00014,30.0923]
[1777469965992,34.67,76611.78,0.0,-0.40311,0.00014,30.11963]
[1777469967430,34.67,76604.63,0.0,-0.40413,0.00014,30.13634]
[1777469967443,34.67,76604.63,0.0,-0.40413,0.00014,30.13634]
[1777469968014,34.67,76605.84,0.0,-0.40396,0.00014,30.13356]
[1777469969135,34.67,76605.84,0.0,-0.40396,0.00014,30.13356]
[1777469969135,34.67,76605.84,0.0,-0.40396,0.00014,30.13356]
[1777469969039,34.67,76614.65,0.0,-0.4027,0.00014,30.11299]
[1777469969172,34.67,76614.65,0.0,-0.4027,0.00014,30.11299]
[1777469969189,34.67,76614.65,0.0,-0.4027,0.00014,30.11299]
[1777469969234,34.67,76614.65,0.0,-0.4027,0.00014,30.11299]
[1777469969248,34.67,76614.65,0.0,-0.4027,0.00014,30.11299]
[1777469970118,34.67,76631.89,0.0,-0.40023,0.00014,30.07181]
[1777469970427,34.67,76631.89,0.0,-0.40023,0.00014,30.07181]
[1777469970947,34.67,76631.89,0.0,-0.40023,0.00014,30.07181]
[1777469970966,34.67,76631.89,0.0,-0.40023,0.00014,30.07181]
[1777469970973,34.67,76631.89,0.0,-0.40023,0.00014,30.07181]
[1777469971048,34.67,76646.15,0.0,-0.39818,0.00014,30.03395]
[1777469971498,34.67,76646.15,0.0,-0.39818,0.00014,30.03395]
[1777469971823,34.67,76646.15,0.0,-0.39818,0.00014,30.03395]
[1777469972053,34.67,76645.53,0.0,-0.39827,0.00014,30.03543]
[1777469972926,34.67,76645.53,0.0,-0.39827,0.00014,30.03543]
[1777469972934,34.67,76645.53,0.0,-0.39827,0.00014,30.03543]
[1777469972964,34.67,76645.53,0.0,-0.39827,0.00014,30.03543]
[1777469973041,34.67,76645.53,0.0,-0.39827,0.00014,30.03543]
[1777469973549,34.67,76645.53,0.0,-0.39827,0.00014,30.03543]
[1777469973790,34.67,76645.53,0.0,-0.39827,0.00014,30.03543]
[1777469974085,34.67,76645.53,0.0,-0.39827,0.00014,30.03543]
[1777469974048,34.67,76650.3,0.0,-0.39759,0.00014,30.02352]
[1777469974427,34.67,76650.3,0.0,-0.39759,0.00014,30.02352]
[1777469975596,34.67,76656.78,0.0,-0.39666,0.00014,30.00722]
[1777469976064,34.67,76665.05,0.0,-0.39547,0.00014,29.98619]
[1777469976301,34.67,76665.05,0.0,-0.39547,0.00014,29.98619]
[1777469977119,34.67,76665.05,0.0,-0.39547,0.00014,29.98619]
[1777469977127,34.67,76665.05,0.0,-0.39547,0.00014,29.98619]
[1777469977130,34.67,76665.99,0.0,-0.39534,0.00014,29.98377]
[1777469978084,34.67,76667.82,0.0,-0.39508,0.00014,29.97908]
[1777469982991,34.67,76670.58,0.0,-0.39468,0.00014,29.97195]
[1777469983514,34.67,76670.12,0.0,-0.39475,0.00014,29.97313]
[1777469983630,34.67,76670.12,0.0,-0.39475,0.00014,29.97313]
[1777469988579,34.67,76669.68,0.0,-0.39481,0.00014,29.97425]
[1777469989141,34.67,76669.68,0.0,-0.39481,0.00014,29.97425]
[1777469989342,34.67,76669.82,0.0,-0.39479,0.00014,29.9739]
[1777469989709,34.67,76669.82,0.0,-0.39479,0.00014,29.9739]
[1777469989721,34.67,76669.82,0.0,-0.39479,0.00014,29.9739]
[1777469989797,34.67,76661.58,0.0,-0.39597,0.00014,29.99497]
[1777469990204,34.67,76661.58,0.0,-0.39597,0.00014,29.99497]
[1777469990265,34.67,76653.03,0.0,-0.39719,0.00014,30.01657]
[1777469993050,34.67,76644.27,0.0,-0.39844,0.00014,30.03838]
[1777469998765,34.67,76647.83,0.0,-0.39793,0.00014,30.02953]
[1777469998922,34.67,76647.84,0.0,-0.39793,0.00014,30.02951]
[1777469999292,34.67,76647.84,0.0,-0.39793,0.00014,30.02951]
[1777469999373,34.67,76647.84,0.0,-0.39793,0.00014,30.02951]
[1777469999387,34.67,76647.84,0.0,-0.39793,0.00014,30.02951]
[1777469999847,34.67,76652.45,0.0,-0.39727,0.00014,30.018]
[1777470000368,34.67,76652.45,0.0,-0.39727,0.00014,30.018]
[1777470001804,34.67,76657.18,0.0,-0.3966,0.00014,30.00611]
[1777470002030,34.67,76657.18,0.0,-0.3966,0.00014,30.00611]
[1777470002126,34.67,76658.18,0.0,-0.39645,0.00014,30.00358]
[1777470003301,34.67,76658.18,0.0,-0.39645,0.00014,30.00358]
[1777470003890,34.67,76658.18,0.0,-0.39645,0.00014,30.00358]
[1777470003925,34.67,76658.18,0.0,-0.39645,0.00014,30.00358]
[1777470003983,34.67,76647.09,0.0,-0.39804,0.00014,30.0314]
[1777470005525,34.67,76651.9,0.0,-0.39735,0.00014,30.01943]
[1777470005875,34.67,76651.9,0.0,-0.39735,0.00014,30.01943]
[1777470005884,34.67,76651.9,0.0,-0.39735,0.00014,30.01943]
[1777470006432,34.67,76657.15,0.0,-0.3966,0.00014,30.00626]
[1777470008600,34.67,76649.85,0.0,-0.39765,0.00014,30.02464]
[1777470008753,34.67,76649.85,0.0,-0.39765,0.00014,30.02464]
[1777470008770,34.67,76649.85,0.0,-0.39765,0.00014,30.02464]
[1777470009111,34.67,76645.01,0.0,-0.39834,0.00014,30.03669]
[1777470009571,34.67,76645.01,0.0,-0.39834,0.00014,30.03669]
[1777470009929,34.67,76645.01,0.0,-0.39834,0.00014,30.03669]
[1777470009944,34.67,76645.01,0.0,-0.39834,0.00014,30.03669]
[1777470010128,34.67,76645.01,0.0,-0.39834,0.00014,30.03669]
[1777470010125,34.67,76633.84,0.0,-0.39994,0.00014,30.06415]
[1777470010631,34.67,76633.84,0.0,-0.39994,0.00014,30.06415]
[1777470010663,34.67,76633.84,0.0,-0.39994,0.00014,30.06415]
[1777470010731,34.67,76633.84,0.0,-0.39994,0.00014,30.06415]
[1777470011123,34.67,76633.84,0.0,-0.39994,0.00014,30.06415]
[1777470010956,34.67,76629.77,0.0,-0.40053,0.00014,30.07402]
[1777470011527,34.67,76629.77,0.0,-0.40053,0.00014,30.07402]
[1777470011644,34.67,76629.77,0.0,-0.40053,0.00014,30.07402]
[1777470011951,34.67,76629.77,0.0,-0.40053,0.00014,30.07402]
[1777470011961,34.67,76629.77,0.0,-0.40053,0.00014,30.07402]
[1777470011983,34.67,76647.84,0.0,-0.39794,0.00014,30.02973]
[1777470012321,34.67,76647.84,0.0,-0.39794,0.00014,30.02977]
[1777470014366,34.67,76657.38,0.0,-0.39658,0.00014,30.0059]
[1777470019464,34.68,76656.8,0.0,-0.39667,0.00014,30.00746]
[1777470025162,34.68,76657.6,0.0,-0.39656,0.00014,30.00551]
[1777470026096,34.68,76657.6,0.0,-0.39656,0.00014,30.00553]
[1777470026629,34.68,76657.6,0.0,-0.39656,0.00014,30.00554]
[1777470026739,34.68,76657.6,0.0,-0.39656,0.00014,30.00554]
[1777470026773,34.68,76657.6,0.0,-0.39656,0.00014,30.00554]
[1777470026829,34.68,76659.25,0.0,-0.39632,0.00014,30.00139]
[1777470027374,34.68,76659.25,0.0,-0.39632,0.00014,30.00139]
[1777470028124,34.68,76659.25,0.0,-0.39632,0.00014,30.00139]
[1777470028537,34.68,76665.96,0.0,-0.39537,0.00014,29.98432]
[1777470034100,34.68,76665.73,0.0,-0.39539,0.00014,29.98191]
[1777470035409,34.68,76667.5,0.0,-0.39513,0.00014,29.97735]
[1777470036210,34.68,76667.99,0.0,-0.39506,0.00014,29.97609]
[1777470036490,34.68,76667.99,0.0,-0.39506,0.00014,29.97607]
[1777470038232,34.68,76668.12,0.0,-0.39504,0.00014,29.97572]
[1777470039038,34.68,76670.54,0.0,-0.3947,0.00014,29.9695]
[1777470040912,34.67,76679.45,0.0,-0.39343,0.00014,29.94639]
[1777470041268,34.67,76679.45,0.0,-0.39343,0.00014,29.94639]
[1777470041390,34.67,76679.45,0.0,-0.39343,0.00014,29.94639]
[1777470042143,34.67,76679.45,0.0,-0.39343,0.00014,29.94639]
[1777470042151,34.67,76679.45,0.0,-0.39343,0.00014,29.94639]
[1777470042154,34.67,76679.45,0.0,-0.39343,0.00014,29.94639]
[1777470042119,34.68,76683.43,0.0,-0.39286,0.00014,29.93601]
[1777470042996,34.68,76683.43,0.0,-0.39286,0.00014,29.93601]
[1777470043022,34.68,76685.3,0.0,-0.3926,0.00014,29.93113]
[1777470043739,34.68,76685.3,0.0,-0.3926,0.00014,29.93113]
[1777470044530,34.68,76686.93,0.0,-0.39237,0.00014,29.92686]
[1777470044552,34.68,76686.93,0.0,-0.39237,0.00014,29.92686]
[1777470044621,34.68,76686.93,0.0,-0.39237,0.00014,29.92686]
[1777470044641,34.68,76686.93,0.0,-0.39237,0.00014,29.92686]
[1777470044685,34.68,76689.63,0.0,-0.39198,0.00014,29.91974]
[1777470047308,34.68,76691.63,0.0,-0.3917,0.00014,29.91448]
[1777470047340,34.68,76691.63,0.0,-0.3917,0.00014,29.91448]
[1777470047671,34.68,76688.62,0.0,-0.39213,0.00014,29.92249]
[1777470048355,34.68,76688.62,0.0,-0.39213,0.00014,29.92249]
[1777470048358,34.68,76688.62,0.0,-0.39213,0.00014,29.92249]
[1777470048574,34.68,76688.62,0.0,-0.39213,0.00014,29.92251]
[1777470049638,34.68,76688.62,0.0,-0.39213,0.00014,29.92251]
[1777470049650,34.68,76688.62,0.0,-0.39213,0.00014,29.92251]
[1777470049684,34.68,76688.09,0.0,-0.39221,0.00014,29.92393]
[1777470053094,34.68,76687.91,0.0,-0.39224,0.00014,29.92446]
[1777470053821,34.68,76688.31,0.0,-0.39218,0.00014,29.92342]
[1777470053857,34.68,76688.31,0.0,-0.39218,0.00014,29.92342]
[1777470054017,34.68,76688.31,0.0,-0.39218,0.00014,29.92342]
[1777470054134,34.68,76676.09,0.0,-0.39392,0.00014,29.95544]
[1777470054247,34.68,76676.09,0.0,-0.39392,0.00014,29.95544]
[1777470054572,34.68,76676.09,0.0,-0.39392,0.00014,29.95544]
[1777470054612,34.68,76676.09,0.0,-0.39392,0.00014,29.95544]
[1777470054838,34.68,76676.09,0.0,-0.39392,0.00014,29.95544]
[1777470055186,34.68,76676.09,0.0,-0.39392,0.00014,29.95544]
[1777470055136,34.68,76660.72,0.0,-0.39611,0.00014,29.99489]
[1777470055660,34.68,76660.72,0.0,-0.39611,0.00014,29.99489]
[1777470055916,34.68,76651.12,0.0,-0.39749,0.00014,30.01908]
[1777470056499,34.68,76651.12,0.0,-0.39749,0.00014,30.01908]
[1777470056541,34.68,76651.12,0.0,-0.39749,0.00014,30.01908]
[1777470056859,34.68,76650.79,0.0,-0.39753,0.00014,30.01991]
[1777470058121,34.68,76650.79,0.0,-0.39753,0.00014,30.01991]
[1777470058176,34.68,76648.61,0.0,-0.39785,0.00014,30.02534]
[1777470060812,34.68,76648.69,0.0,-0.39783,0.00014,30.02513]
[1777470060862,34.68,76648.69,0.0,-0.39783,0.00014,30.02513]
[1777470061097,34.68,76649.79,0.0,-0.39768,0.00014,30.02238]
[1777470062522,34.68,76645.02,0.0,-0.39836,0.00014,30.03423]
[1777470062526,34.68,76645.02,0.0,-0.39836,0.00014,30.03423]
[1777470062672,34.68,76645.02,0.0,-0.39836,0.00014,30.03422]
[1777470063230,34.68,76645.02,0.0,-0.39836,0.00014,30.03422]
[1777470064329,34.68,76644.34,0.0,-0.39845,0.00014,30.03589]
[1777470064377,34.68,76644.34,0.0,-0.39845,0.00014,30.03589]
[1777470064451,34.68,76644.34,0.0,-0.39845,0.00014,30.03589]
[1777470064463,34.68,76644.34,0.0,-0.39845,0.00014,30.03589]
[1777470065085,34.68,76644.34,0.0,-0.39845,0.00014,30.03589]
[1777470065177,34.68,76653.77,0.0,-0.39711,0.00014,30.01242]
[1777470065911,34.68,76669.68,0.0,-0.39483,0.00014,29.97197]
[1777470066625,34.68,76669.68,0.0,-0.39483,0.00014,29.97197]
[1777470067183,34.68,76669.68,0.0,-0.39483,0.00014,29.97197]
[1777470067715,34.68,76677.09,0.0,-0.39378,0.00014,29.95283]
[1777470068596,34.68,76677.09,0.0,-0.39378,0.00014,29.95283]
[1777470068721,34.68,76677.98,0.0,-0.39365,0.00014,29.95054]
[1777470070016,34.68,76677.98,0.0,-0.39365,0.00014,29.95054]
[1777470070027,34.68,76677.98,0.0,-0.39365,0.00014,29.95054]
[1777470070614,34.68,76676.82,0.0,-0.39382,0.00014,29.95357]
[1777470071362,34.68,76676.82,0.0,-0.39382,0.00014,29.9536]
[1777470072060,34.68,76676.82,0.0,-0.39382,0.00014,29.9536]
[1777470073056,34.68,76674.07,0.0,-0.39421,0.00014,29.96074]
[1777470073644,34.68,76678.67,0.0,-0.39356,0.00014,29.94883]
[1777470074823,34.68,76678.67,0.0,-0.39356,0.00014,29.94883]
[1777470074833,34.68,76678.67,0.0,-0.39356,0.00014,29.94883]
[1777470074861,34.68,76678.67,0.0,-0.39356,0.00014,29.94883]
[1777470074878,34.68,76678.67,0.0,-0.39356,0.00014,29.94883]
[1777470075099,34.68,76680.41,0.0,-0.39331,0.00014,29.94432]
[1777470078770,34.68,76686.84,0.0,-0.3924,0.00014,29.92752]
[1777470078863,34.68,76686.84,0.0,-0.3924,0.00014,29.92752]
[1777470079189,34.68,76687.44,0.0,-0.39232,0.00014,29.92596]
[1777470080718,34.68,76691.52,0.0,-0.39174,0.00014,29.91519]
[1777470080733,34.68,76691.52,0.0,-0.39174,0.00014,29.91519]
[1777470080744,34.68,76691.52,0.0,-0.39174,0.00014,29.91519]
[1777470080819,34.68,76691.52,0.0,-0.39174,0.00014,29.91519]
[1777470080830,34.69,76689.27,0.0,-0.39206,0.00014,29.92117]
[1777470082168,34.69,76689.27,0.0,-0.39206,0.00014,29.92117]
[1777470082591,34.69,76689.27,0.0,-0.39206,0.00014,29.9212]
[1777470082837,34.69,76689.27,0.0,-0.39206,0.00014,29.9212]
[1777470084769,34.69,76683.94,0.0,-0.39282,0.00014,29.93529]
[1777470085218,34.69,76682.32,0.0,-0.39305,0.00014,29.93957]
[1777470086559,34.69,76680.5,0.0,-0.39331,0.00014,29.94433]
[1777470087224,34.69,76680.5,0.0,-0.39331,0.00014,29.94433]
[1777470086851,34.69,76680.5,0.0,-0.39331,0.00014,29.94434]
[1777470087555,34.69,76680.5,0.0,-0.39331,0.00014,29.94434]
[1777470087610,34.69,76680.5,0.0,-0.39331,0.00014,29.94434]
[1777470088164,34.69,76680.5,0.0,-0.39331,0.00014,29.94434]
[1777470088178,34.69,76680.5,0.0,-0.39331,0.00014,29.94434]
[1777470087863,34.69,76676.41,0.0,-0.39389,0.00014,29.955]
[1777470088821,34.69,76676.41,0.0,-0.39389,0.00014,29.955]
[1777470088878,34.69,76676.41,0.0,-0.39389,0.00014,29.955]
[1777470088915,34.69,76676.41,0.0,-0.39389,0.00014,29.955]
[1777470089162,34.69,76676.41,0.0,-0.39389,0.00014,29.955]
[1777470088927,34.69,76683.21,0.0,-0.39293,0.00014,29.93727]
[1777470090091,34.69,76683.21,0.0,-0.39293,0.00014,29.93727]
[1777470090129,34.69,76673.82,0.0,-0.39426,0.00014,29.96172]
[1777470090297,34.69,76673.82,0.0,-0.39426,0.00014,29.96172]
[1777470090308,34.69,76673.82,0.0,-0.39426,0.00014,29.96172]
[1777470090626,34.69,76673.82,0.0,-0.39426,0.00014,29.96172]
[1777470091046,34.69,76673.82,0.0,-0.39426,0.00014,29.96172]
[1777470091081,34.69,76681.31,0.0,-0.39319,0.00014,29.93931]
[1777470091667,34.69,76681.31,0.0,-0.39319,0.00014,29.93931]
[1777470092145,34.69,76681.31,0.0,-0.39319,0.00014,29.93931]
[1777470093160,34.69,76684.53,0.0,-0.39273,0.00014,29.93095]
[1777470094158,34.69,76686.81,0.0,-0.39241,0.00014,29.92495]
[1777470094184,34.69,76690.25,0.0,-0.39192,0.00014,29.91588]
[1777470095446,34.69,76690.25,0.0,-0.39192,0.00014,29.9159]
[1777470095453,34.69,76690.25,0.0,-0.39192,0.00014,29.9159]
[1777470100581,34.69,76690.95,0.0,-0.39183,0.00014,29.91415]
[1777470102209,34.69,76690.95,0.0,-0.39183,0.00014,29.91417]
[1777470102926,34.69,76690.16,0.0,-0.39194,0.00014,29.91629]
[1777470102938,34.69,76690.16,0.0,-0.39194,0.00014,29.91629]
[1777470103256,34.69,76687.79,0.0,-0.39228,0.00014,29.92257]
[1777470105169,34.69,76687.79,0.0,-0.39228,0.00014,29.92259]
[1777470105186,34.69,76687.79,0.0,-0.39228,0.00014,29.92259]
[1777470105203,34.69,76687.79,0.0,-0.39228,0.00014,29.92259]
[1777470105995,34.69,76682.31,0.0,-0.39306,0.00014,29.93701]
[1777470106267,34.69,76682.31,0.0,-0.39306,0.00014,29.93701]
[1777470107002,34.69,76686.25,0.0,-0.3925,0.00014,29.9267]
[1777470108171,34.69,76686.25,0.0,-0.3925,0.00014,29.9267]
[1777470108281,34.69,76688.48,0.0,-0.39219,0.00014,29.92084]
[1777470108317,34.69,76688.48,0.0,-0.39219,0.00014,29.92084]
[1777470109017,34.69,76688.88,0.0,-0.39213,0.00014,29.9198]
[1777470112337,34.7,76687.46,0.0,-0.39233,0.00014,29.9236]
[1777470113046,34.7,76684.85,0.0,-0.39271,0.00014,29.93048]
[1777470118079,34.7,76684.58,0.0,-0.39275,0.00014,29.93121]
[1777470120520,34.7,76685.55,0.0,-0.39261,0.00014,29.92867]
[1777470121164,34.7,76685.55,0.0,-0.39261,0.00014,29.92867]
[1777470121204,34.7,76684.25,0.0,-0.39279,0.00014,29.93209]
[1777470122214,34.7,76684.25,0.0,-0.39279,0.00014,29.93209]
[1777470122279,34.7,76684.25,0.0,-0.39279,0.00014,29.93209]
[1777470123203,34.7,76684.25,0.0,-0.39279,0.00014,29.93209]
[1777470123220,34.7,76666.11,0.0,-0.39538,0.00014,29.97904]
[1777470124511,34.7,76666.14,0.0,-0.39537,0.00014,29.97897]
[1777470125522,34.7,76668.56,0.0,-0.39502,0.00014,29.97272]
[1777470125547,34.7,76668.56,0.0,-0.39502,0.00014,29.97272]
[1777470125564,34.7,76668.56,0.0,-0.39502,0.00014,29.97272]
[1777470126081,34.7,76668.56,0.0,-0.39502,0.00014,29.97272]
[1777470128997,34.69,76678.91,0.0,-0.39355,0.00014,29.94592]
[1777470129165,34.69,76678.91,0.0,-0.39355,0.00014,29.94592]
[1777470129262,34.69,76677.16,0.0,-0.3938,0.00014,29.95047]
[1777470130357,34.69,76677.16,0.0,-0.3938,0.00014,29.95046]
[1777470130429,34.69,76677.16,0.0,-0.3938,0.00014,29.95046]
[1777470130575,34.69,76677.16,0.0,-0.3938,0.00014,29.95046]
[1777470130881,34.69,76677.16,0.0,-0.3938,0.00014,29.95046]
[1777470130998,34.69,76677.16,0.0,-0.3938,0.00014,29.95046]
[1777470131185,34.69,76677.16,0.0,-0.3938,0.00014,29.95046]
[1777470131220,34.69,76677.16,0.0,-0.3938,0.00014,29.95046]
[1777470131365,34.69,76670.07,0.0,-0.39481,0.00014,29.96876]
[1777470132113,34.69,76670.07,0.0,-0.39481,0.00014,29.96876]
[1777470132195,34.7,76609.25,0.0,-0.40351,0.00014,30.11795]
[1777470132420,34.7,76609.25,0.0,-0.40351,0.00014,30.11795]
[1777470132469,34.7,76609.25,0.0,-0.40351,0.00014,30.11795]
[1777470133193,34.7,76609.25,0.0,-0.40351,0.00014,30.11797]
[1777470134901,34.7,76611.0,0.0,-0.40326,0.00014,30.11388]
[1777470136040,34.7,76616.11,0.0,-0.40253,0.00014,30.10193]
[1777470136056,34.7,76616.11,0.0,-0.40253,0.00014,30.10193]
[1777470136063,34.7,76616.11,0.0,-0.40253,0.00014,30.10193]
[1777470136075,34.7,76616.11,0.0,-0.40253,0.00014,30.10193]
[1777470136212,34.7,76620.78,0.0,-0.40186,0.00014,30.0909]
[1777470138670,34.7,76622.42,0.0,-0.40163,0.00014,30.08703]
[1777470139232,34.7,76623.16,0.0,-0.40152,0.00014,30.0853]
[1777470140533,34.7,76622.52,0.0,-0.40162,0.00014,30.0869]
[1777470140684,34.7,76622.52,0.0,-0.40162,0.00014,30.0869]
[1777470140699,34.7,76622.52,0.0,-0.40162,0.00014,30.0869]
[1777470140851,34.7,76622.52,0.0,-0.40162,0.00014,30.0869]
[1777470140860,34.7,76622.52,0.0,-0.40162,0.00014,30.0869]
[1777470141247,34.7,76614.92,0.0,-0.40271,0.00014,30.10494]
[1777470142254,34.7,76599.17,0.0,-0.40497,0.00014,30.14154]
[1777470143594,34.7,76595.13,0.0,-0.40555,0.00014,30.15077]
[1777470144268,34.7,76594.91,0.0,-0.40558,0.00014,30.15128]
[1777470144820,34.7,76594.91,0.0,-0.40558,0.00014,30.15128]
[1777470144824,34.7,76594.91,0.0,-0.40558,0.00014,30.15128]
[1777470145291,34.7,76595.87,0.0,-0.40544,0.00014,30.1491]
[1777470146722,34.7,76595.87,0.0,-0.40544,0.00014,30.1491]
[1777470146923,34.7,76595.87,0.0,-0.40544,0.00014,30.1491]
[1777470147293,34.7,76594.79,0.0,-0.4056,0.00014,30.15156]
[1777470148013,34.7,76594.79,0.0,-0.4056,0.00014,30.15156]
[1777470148128,34.7,76594.79,0.0,-0.4056,0.00014,30.15156]
[1777470148152,34.7,76594.79,0.0,-0.4056,0.00014,30.15156]
[1777470148279,34.7,76594.79,0.0,-0.4056,0.00014,30.15156]
[1777470148304,34.7,76605.92,0.0,-0.404,0.00014,30.126]
[1777470148571,34.7,76605.92,0.0,-0.404,0.00014,30.126]
[1777470149304,34.71,76623.76,0.0,-0.40147,0.00014,30.08448]
[1777470150249,34.71,76623.76,0.0,-0.40147,0.00014,30.08448]
[1777470150292,34.71,76623.76,0.0,-0.40147,0.00014,30.08448]
[1777470150312,34.71,76639.46,0.0,-0.39922,0.00014,30.04657]
[1777470150357,34.71,76639.46,0.0,-0.39922,0.00014,30.04657]
[1777470151318,34.73,76646.85,0.0,-0.39819,0.00014,30.02611]
[1777470152326,34.74,76654.78,0.0,-0.3971,0.00014,30.00713]
[1777470152437,34.74,76654.78,0.0,-0.3971,0.00014,30.00713]
[1777470152453,34.74,76654.78,0.0,-0.3971,0.00014,30.00713]
[1777470153244,34.74,76654.78,0.0,-0.3971,0.00014,30.00713]
[1777470154402,34.77,76656.23,0.0,-0.39697,0.00014,30.00502]
[1777470154521,34.77,76656.23,0.0,-0.39697,0.00014,30.00502]
[1777470155346,34.79,76650.97,0.0,-0.39775,0.00014,30.01887]
[1777470155538,34.79,76650.97,0.0,-0.39775,0.00014,30.01887]
[1777470156353,34.79,76644.84,0.0,-0.39863,0.00014,30.03408]
[1777470157155,34.79,76644.84,0.0,-0.39863,0.00014,30.03408]
[1777470157360,34.79,76643.07,0.0,-0.39889,0.00014,30.03848]
[1777470157632,34.79,76643.07,0.0,-0.39889,0.00014,30.03848]
[1777470158599,34.79,76639.12,0.0,-0.39945,0.00014,30.04819]
[1777470158880,34.79,76639.12,0.0,-0.39945,0.00014,30.04819]
[1777470158892,34.79,76639.12,0.0,-0.39945,0.00014,30.04819]
[1777470159374,34.79,76636.98,0.0,-0.39976,0.00014,30.05345]
[1777470160921,34.79,76630.33,0.0,-0.40071,0.00014,30.06954]
[1777470160986,34.79,76626.36,0.0,-0.40128,0.00014,30.07909]
[1777470162939,34.79,76626.36,0.0,-0.40128,0.00014,30.07909]
[1777470163005,34.79,76626.14,0.0,-0.40131,0.00014,30.07965]
[1777470167451,34.8,76629.92,0.0,-0.40078,0.00014,30.07081]
[1777470167462,34.8,76629.92,0.0,-0.40078,0.00014,30.07081]
[1777470167534,34.8,76632.2,0.0,-0.40046,0.00014,30.06533]
[1777470170452,34.8,76634.41,0.0,-0.40015,0.00014,30.0601]
[1777470170590,34.8,76634.41,0.0,-0.40015,0.00014,30.0601]
[1777470170605,34.8,76634.41,0.0,-0.40015,0.00014,30.0601]
[1777470170628,34.8,76634.41,0.0,-0.40015,0.00014,30.0601]
[1777470170641,34.8,76634.41,0.0,-0.40015,0.00014,30.0601]
[1777470170653,34.8,76634.41,0.0,-0.40015,0.00014,30.0601]
[1777470170691,34.8,76634.08,0.0,-0.4002,0.00014,30.06094]
[1777470171677,34.8,76634.08,0.0,-0.4002,0.00014,30.06094]
[1777470171777,34.8,76642.68,0.0,-0.39897,0.00014,30.04009]
[1777470173020,34.8,76642.68,0.0,-0.39897,0.00014,30.04009]
[1777470173348,34.8,76642.68,0.0,-0.39897,0.00014,30.04009]
[1777470173375,34.81,76645.99,0.0,-0.39851,0.00014,30.0321]
[1777470174344,34.81,76645.99,0.0,-0.39851,0.00014,30.0321]
[1777470175141,34.81,76658.36,0.0,-0.39676,0.00014,30.0017]
[1777470176040,34.81,76658.36,0.0,-0.39676,0.00014,30.0017]
[1777470176122,34.82,76656.3,0.0,-0.39707,0.00014,30.00705]
[1777470181691,34.83,76657.24,0.0,-0.39696,0.00014,30.00525]
[1777470181839,34.83,76657.24,0.0,-0.39696,0.00014,30.00525]
[1777470183157,34.83,76657.62,0.0,-0.39691,0.00014,30.00448]
[1777470183164,34.83,76657.62,0.0,-0.39691,0.00014,30.00448]
[1777470183184,34.83,76657.62,0.0,-0.39691,0.00014,30.00448]
[1777470183226,34.83,76657.62,0.0,-0.39691,0.00014,30.00448]
[1777470183320,34.83,76640.16,0.0,-0.3994,0.00014,30.04764]
[1777470184143,34.83,76640.16,0.0,-0.3994,0.00014,30.04764]
[1777470184199,34.83,76640.16,0.0,-0.3994,0.00014,30.04764]
[1777470184384,34.83,76640.16,0.0,-0.3994,0.00014,30.04764]
[1777470184456,34.83,76633.21,0.0,-0.40039,0.00014,30.06447]
[1777470184698,34.83,76633.21,0.0,-0.40039,0.00014,30.06447]
[1777470185157,34.83,76633.21,0.0,-0.40039,0.00014,30.06447]
[1777470185223,34.83,76621.91,0.0,-0.40201,0.00014,30.0915]
[1777470186350,34.83,76621.91,0.0,-0.40201,0.00014,30.0915]
[1777470186363,34.83,76621.91,0.0,-0.40201,0.00014,30.0915]
[1777470186365,34.83,76621.91,0.0,-0.40201,0.00014,30.0915]
[1777470187250,34.83,76612.01,0.0,-0.40343,0.00014,30.11472]
[1777470188240,34.83,76612.01,0.0,-0.40343,0.00014,30.11472]
[1777470189216,34.83,76611.52,0.0,-0.4035,0.00014,30.11588]
[1777470189283,34.83,76613.1,0.0,-0.40327,0.00014,30.11223]
[1777470194628,34.84,76619.01,0.0,-0.40244,0.00014,30.09853]
[1777470199387,34.84,76611.56,0.0,-0.40351,0.00014,30.11605]
[1777470201367,34.84,76611.56,0.0,-0.40351,0.00014,30.11605]
[1777470201065,34.85,76596.83,0.0,-0.40563,0.00014,30.15009]
[1777470202373,34.85,76596.83,0.0,-0.40563,0.00014,30.15009]
[1777470202391,34.85,76595.01,0.0,-0.40589,0.00014,30.1543]
[1777470203379,34.85,76595.01,0.0,-0.40589,0.00014,30.1543]
[1777470203764,34.85,76594.85,0.0,-0.40592,0.00014,30.15471]
[1777470204956,34.85,76594.85,0.0,-0.40592,0.00014,30.15471]
[1777470205391,34.85,76594.85,0.0,-0.40592,0.00014,30.15471]
[1777470205702,34.85,76595.75,0.0,-0.40579,0.00014,30.15273]
[1777470210861,34.86,76597.78,0.0,-0.40552,0.00014,30.14842]
[1777470215506,34.86,76592.91,0.0,-0.40621,0.00014,30.15661]
[1777470216317,34.86,76592.93,0.0,-0.40621,0.00014,30.15666]
[1777470219554,34.87,76589.88,0.0,-0.40666,0.00014,30.16363]
[1777470219905,34.87,76587.95,0.0,-0.40693,0.00014,30.16793]
[1777470222365,34.87,76593.24,0.0,-0.40618,0.00014,30.1561]
[1777470223595,34.87,76592.48,0.0,-0.40629,0.00014,30.15786]
[1777470223831,34.87,76594.56,0.0,-0.406,0.00014,30.15327]
[1777470228868,34.87,76596.4,0.0,-0.40575,0.00014,30.14934]
[1777470233902,34.88,76599.65,0.0,-0.40529,0.00014,30.14221]
[1777470235164,34.88,76599.65,0.0,-0.40529,0.00014,30.14221]
[1777470235265,34.88,76601.59,0.0,-0.40502,0.00014,30.13784]
[1777470239250,34.88,76600.0,0.0,-0.40525,0.00014,30.14158]
[1777470239784,34.88,76596.87,0.0,-0.4057,0.00014,30.14871]
[1777470239944,34.89,76596.87,0.0,-0.4057,0.00014,30.14876]
[1777470241726,34.89,76594.57,0.0,-0.40603,0.00014,30.15399]
[1777470241866,34.89,76594.57,0.0,-0.40603,0.00014,30.15399]
[1777470241993,34.89,76585.54,0.0,-0.40733,0.00014,30.17414]
[1777470242698,34.89,76585.54,0.0,-0.40733,0.00014,30.17414]
[1777470242932,34.89,76585.54,0.0,-0.40733,0.00014,30.17414]
[1777470243827,34.89,76580.31,0.0,-0.40808,0.00014,30.18572]
[1777470244394,34.89,76580.31,0.0,-0.40808,0.00014,30.18572]
[1777470243972,34.89,76580.31,0.0,-0.40808,0.00014,30.18575]
[1777470245857,34.89,76576.86,0.0,-0.40857,0.00014,30.19331]
[1777470245985,34.89,76577.58,0.0,-0.40847,0.00014,30.19176]
[1777470248346,34.89,76588.19,0.0,-0.40695,0.00014,30.16838]
[1777470250308,34.89,76595.49,0.0,-0.40591,0.00014,30.15203]
[1777470251314,34.89,76599.3,0.0,-0.40536,0.00014,30.14342]
[1777470251405,34.89,76599.75,0.0,-0.4053,0.00014,30.1424]
[1777470255360,34.89,76596.94,0.0,-0.4057,0.00014,30.14876]
[1777470255972,34.89,76596.17,0.0,-0.40581,0.00014,30.1505]
[1777470256062,34.89,76596.29,0.0,-0.4058,0.00014,30.15022]
[1777470260016,34.89,76600.9,0.0,-0.40514,0.00014,30.13976]
[1777470260110,34.89,76603.33,0.0,-0.40479,0.00014,30.13428]
[1777470265119,34.9,76601.53,0.0,-0.40506,0.00014,30.13863]
[1777470268114,34.9,76599.88,0.0,-0.4053,0.00014,30.14242]
[1777470268226,34.9,76586.84,0.0,-0.40717,0.00014,30.17172]
[1777470268737,34.9,76586.84,0.0,-0.40717,0.00014,30.17172]
[1777470269234,34.9,76578.38,0.0,-0.40838,0.00014,30.19037]
[1777470270147,34.9,76578.38,0.0,-0.40838,0.00014,30.19037]
[1777470270203,34.9,76578.38,0.0,-0.40838,0.00014,30.19037]
[1777470270227,34.9,76577.36,0.0,-0.40852,0.00014,30.1926]
[1777470271189,34.9,76577.36,0.0,-0.40852,0.00014,30.1926]
[1777470274536,34.9,76571.77,0.0,-0.40932,0.00014,30.20188]
[1777470274702,34.9,76571.77,0.0,-0.40932,0.00014,30.20188]
[1777470275197,34.9,76571.77,0.0,-0.40932,0.00014,30.20191]
[1777470276104,34.9,76571.77,0.0,-0.40932,0.00014,30.20191]
[1777470276113,34.9,76571.77,0.0,-0.40932,0.00014,30.20191]
[1777470276489,34.9,76563.52,0.0,-0.41051,0.00014,30.21958]
[1777470278230,34.9,76563.52,0.0,-0.41051,0.00014,30.21958]
[1777470278319,34.9,76555.37,0.0,-0.41168,0.00014,30.23679]
[1777470281361,34.9,76563.18,0.0,-0.41055,0.00014,30.22031]
[1777470282384,34.9,76563.18,0.0,-0.41055,0.00014,30.22031]
[1777470282480,34.9,76563.18,0.0,-0.41055,0.00014,30.22031]
[1777470283509,34.9,76564.24,0.0,-0.4104,0.00014,30.21805]
[1777470283812,34.9,76564.24,0.0,-0.4104,0.00014,30.21805]
[1777470284306,34.9,76564.24,0.0,-0.4104,0.00014,30.21805]
[1777470284361,34.9,76567.92,0.0,-0.40988,0.00014,30.2102]
[1777470284778,34.9,76567.92,0.0,-0.40988,0.00014,30.2102]
[1777470285124,34.9,76567.92,0.0,-0.40988,0.00014,30.2102]
[1777470285139,34.9,76567.92,0.0,-0.40988,0.00014,30.2102]
[1777470286315,34.9,76567.66,0.0,-0.40991,0.00014,30.21076]
[1777470286326,34.9,76567.66,0.0,-0.40991,0.00014,30.21076]
[1777470286328,34.9,76567.66,0.0,-0.40991,0.00014,30.21076]
[1777470286375,34.9,76568.16,0.0,-0.40984,0.00014,30.2097]
[1777470288342,34.9,76568.16,0.0,-0.40984,0.00014,30.20971]
[1777470288433,34.9,76568.18,0.0,-0.40984,0.00014,30.20968]
[1777470292427,34.9,76568.21,0.0,-0.40984,0.00014,30.20965]
[1777470292432,34.9,76556.94,0.0,-0.41145,0.00014,30.23357]
[1777470293026,34.9,76556.94,0.0,-0.41145,0.00014,30.23357]
[1777470293288,34.9,76556.94,0.0,-0.41145,0.00014,30.23357]
[1777470293695,34.9,76551.96,0.0,-0.41217,0.00014,30.24399]
[1777470294026,34.9,76551.96,0.0,-0.41217,0.00014,30.24399]
[1777470294413,34.9,76551.96,0.0,-0.41217,0.00014,30.24399]
[1777470294421,34.9,76551.96,0.0,-0.41217,0.00014,30.24399]
[1777470294510,34.9,76549.7,0.0,-0.41249,0.00014,30.24868]
[1777470297888,34.9,76544.78,0.0,-0.4132,0.00014,30.25881]
[1777470298393,34.9,76533.6,0.0,-0.41481,0.00014,30.28153]
[1777470298617,34.9,76533.6,0.0,-0.41481,0.00014,30.28153]
[1777470300532,34.9,76533.6,0.0,-0.41481,0.00014,30.28153]
[1777470300542,34.91,76527.83,0.0,-0.41564,0.00014,30.29306]
[1777470300575,34.91,76527.83,0.0,-0.41564,0.00014,30.29306]
[1777470301498,34.91,76527.83,0.0,-0.41564,0.00014,30.29306]
[1777470301523,34.91,76520.35,0.0,-0.41671,0.00014,30.30781]
[1777470302093,34.91,76520.35,0.0,-0.41671,0.00014,30.30781]
[1777470302375,34.91,76520.35,0.0,-0.41671,0.00014,30.30781]
[1777470302486,34.91,76520.35,0.0,-0.41671,0.00014,30.30781]
[1777470302508,34.91,76509.93,0.0,-0.41822,0.00014,30.32798]
[1777470303068,34.91,76509.93,0.0,-0.41822,0.00014,30.32798]
[1777470303396,34.91,76509.93,0.0,-0.41822,0.00014,30.32798]
[1777470303783,34.91,76509.93,0.0,-0.41822,0.00014,30.32798]
[1777470303914,34.91,76509.93,0.0,-0.41822,0.00014,30.32798]
[1777470304251,34.91,76509.93,0.0,-0.41822,0.00014,30.32798]
[1777470304373,34.91,76509.93,0.0,-0.41822,0.00014,30.32798]
[1777470304489,34.91,76541.64,0.0,-0.41366,0.00014,30.26535]
[1777470304923,34.91,76541.64,0.0,-0.41366,0.00014,30.26535]
[1777470305381,34.91,76541.64,0.0,-0.41366,0.00014,30.26535]
[1777470305476,34.91,76548.02,0.0,-0.41274,0.00014,30.25225]
[1777470308008,34.91,76549.89,0.0,-0.41247,0.00014,30.24837]
[1777470308532,34.91,76543.76,0.0,-0.41335,0.00014,30.26099]
[1777470310441,34.91,76533.03,0.0,-0.41491,0.00014,30.28299]
[1777470310717,34.91,76533.03,0.0,-0.41491,0.00014,30.28299]
[1777470311449,34.91,76510.48,0.0,-0.41815,0.00014,30.32717]
[1777470312246,34.91,76510.48,0.0,-0.41815,0.00014,30.32717]
[1777470312470,34.91,76507.41,0.0,-0.41859,0.00014,30.33303]
[1777470313001,34.91,76507.41,0.0,-0.41859,0.00014,30.33303]
[1777470313610,34.91,76507.41,0.0,-0.41859,0.00014,30.33302]
[1777470313667,34.91,76507.41,0.0,-0.41859,0.00014,30.33302]
[1777470314774,34.91,76507.29,0.0,-0.41861,0.00014,30.33324]
[1777470315480,34.91,76507.03,0.0,-0.41865,0.00014,30.33373]
[1777470320512,34.91,76502.66,0.0,-0.41928,0.00014,30.34198]
[1777470325547,34.91,76499.02,0.0,-0.4198,0.00014,30.34878]
[1777470330582,34.91,76505.86,0.0,-0.41881,0.00014,30.33588]
[1777470335702,34.91,76501.83,0.0,-0.41939,0.00014,30.34059]
[1777470341795,34.91,76498.28,0.0,-0.4199,0.00014,30.34723]
[1777470346308,34.91,76500.15,0.0,-0.41963,0.00014,30.34374]
[1777470346962,34.91,76498.74,0.0,-0.41983,0.00014,30.34639]
[1777470347458,34.91,76494.33,0.0,-0.42047,0.00014,30.35459]
[1777470349575,34.91,76494.33,0.0,-0.42047,0.00014,30.35459]
[1777470349941,34.91,76491.94,0.0,-0.42081,0.00014,30.35903]
[1777470350042,34.91,76483.43,0.0,-0.42204,0.00014,30.37455]
[1777470350635,34.91,76483.43,0.0,-0.42204,0.00014,30.37455]
[1777470350789,34.91,76483.43,0.0,-0.42204,0.00014,30.37455]
[1777470350832,34.91,76483.43,0.0,-0.42204,0.00014,30.37455]
[1777470350928,34.91,76483.43,0.0,-0.42204,0.00014,30.37455]
[1777470350970,34.91,76483.43,0.0,-0.42204,0.00014,30.37455]
[1777470351045,34.91,76482.24,0.0,-0.42222,0.00014,30.37674]
[1777470351998,34.91,76482.24,0.0,-0.42222,0.00014,30.37674]
[1777470352098,34.91,76482.24,0.0,-0.42222,0.00014,30.37674]
[1777470352297,34.91,76487.46,0.0,-0.42147,0.00014,30.3673]
[1777470354563,34.92,76475.27,0.0,-0.42323,0.00014,30.38925]
[1777470355043,34.92,76475.27,0.0,-0.42323,0.00014,30.38925]
[1777470355397,34.92,76475.27,0.0,-0.42323,0.00014,30.38925]
[1777470357129,34.92,76470.47,0.0,-0.42392,0.00014,30.39773]
[1777470357136,34.92,76470.47,0.0,-0.42392,0.00014,30.39773]
[1777470357330,34.92,76470.34,0.0,-0.42394,0.00014,30.39798]
[1777470359096,34.92,76470.34,0.0,-0.42394,0.00014,30.39798]
[1777470359198,34.92,76468.31,0.0,-0.42424,0.00014,30.40154]
[1777470363524,34.92,76458.35,0.0,-0.42568,0.00014,30.41874]
[1777470364673,34.92,76453.93,0.0,-0.42632,0.00014,30.42627]
[1777470364910,34.92,76453.93,0.0,-0.42632,0.00014,30.42627]
[1777470365332,34.92,76453.93,0.0,-0.42632,0.00014,30.42627]
[1777470365529,34.92,76453.93,0.0,-0.42632,0.00014,30.42627]
[1777470365536,34.92,76452.68,0.0,-0.4265,0.00014,30.42838]
[1777470366180,34.92,76452.68,0.0,-0.4265,0.00014,30.42838]
[1777470366368,34.92,76452.68,0.0,-0.4265,0.00014,30.42838]
[1777470366637,34.92,76423.48,0.0,-0.43073,0.00015,30.47584]
[1777470366684,34.92,76423.48,0.0,-0.43073,0.00015,30.47584]
[1777470366983,34.92,76423.48,0.0,-0.43073,0.00015,30.47584]
[1777470367161,34.92,76423.48,0.0,-0.43073,0.00015,30.47584]
[1777470367311,34.92,76423.48,0.0,-0.43073,0.00015,30.47584]
[1777470367615,34.92,76423.48,0.0,-0.43073,0.00015,30.47584]
[1777470367586,34.92,76404.17,0.0,-0.43354,0.00015,30.50534]
[1777470368025,34.92,76404.17,0.0,-0.43354,0.00015,30.50534]
[1777470368115,34.92,76404.17,0.0,-0.43354,0.00015,30.50534]
[1777470368362,34.92,76404.17,0.0,-0.43354,0.00015,30.50534]
[1777470368561,34.92,76404.17,0.0,-0.43354,0.00015,30.50534]
[1777470368605,34.92,76405.57,0.0,-0.43334,0.00015,30.50329]
[1777470369038,34.92,76405.57,0.0,-0.43334,0.00015,30.50329]
[1777470369071,34.92,76405.57,0.0,-0.43334,0.00015,30.50329]
[1777470369139,34.92,76416.98,0.0,-0.43168,0.00015,30.48601]
[1777470371068,34.93,76423.5,0.0,-0.43074,0.00015,30.47592]
[1777470371103,34.93,76423.5,0.0,-0.43074,0.00015,30.47592]
[1777470371442,34.93,76423.5,0.0,-0.43074,0.00015,30.47592]
[1777470371586,34.93,76423.5,0.0,-0.43074,0.00015,30.47592]
[1777470371476,34.93,76424.04,0.0,-0.43066,0.00015,30.4751]
[1777470371994,34.93,76424.04,0.0,-0.43066,0.00015,30.4751]
[1777470372074,34.93,76424.04,0.0,-0.43066,0.00015,30.4751]
[1777470372586,34.93,76424.04,0.0,-0.43066,0.00015,30.4751]
[1777470372599,34.93,76424.04,0.0,-0.43066,0.00015,30.4751]
[1777470372114,34.93,76438.9,0.0,-0.42851,0.00014,30.45138]
[1777470372650,34.93,76438.9,0.0,-0.42851,0.00014,30.45138]
[1777470372982,34.93,76438.9,0.0,-0.42851,0.00014,30.45138]
[1777470372999,34.93,76438.9,0.0,-0.42851,0.00014,30.45138]
[1777470373075,34.93,76438.9,0.0,-0.42851,0.00014,30.45138]
[1777470373256,34.93,76438.9,0.0,-0.42851,0.00014,30.45138]
[1777470373345,34.93,76442.04,0.0,-0.42806,0.00014,30.44631]
[1777470374360,34.93,76438.79,0.0,-0.42853,0.00014,30.45163]
[1777470376301,34.93,76438.79,0.0,-0.42853,0.00014,30.45163]
[1777470376341,34.93,76446.78,0.0,-0.42738,0.00014,30.43856]
[1777470376943,34.93,76446.78,0.0,-0.42738,0.00014,30.43856]
[1777470377132,34.93,76446.78,0.0,-0.42738,0.00014,30.43856]
[1777470377142,34.93,76446.78,0.0,-0.42738,0.00014,30.43856]
[1777470377145,34.93,76446.78,0.0,-0.42738,0.00014,30.43856]
[1777470377199,34.93,76446.78,0.0,-0.42738,0.00014,30.43856]
[1777470377532,34.93,76446.78,0.0,-0.42738,0.00014,30.43856]
[1777470377568,34.93,76446.78,0.0,-0.42738,0.00014,30.43856]
[1777470377558,34.93,76447.46,0.0,-0.42728,0.00014,30.43747]
[1777470378312,34.93,76447.46,0.0,-0.42728,0.00014,30.43747]
[1777470378375,34.93,76447.46,0.0,-0.42728,0.00014,30.43747]
[1777470378625,34.93,76456.58,0.0,-0.42596,0.00014,30.42219]
[1777470378691,34.93,76456.58,0.0,-0.42596,0.00014,30.42219]
[1777470379324,34.93,76456.58,0.0,-0.42596,0.00014,30.42219]
[1777470379409,34.93,76456.58,0.0,-0.42596,0.00014,30.42219]
[1777470379540,34.93,76456.58,0.0,-0.42596,0.00014,30.42219]
[1777470379643,34.93,76456.58,0.0,-0.42596,0.00014,30.42219]
[1777470379603,34.94,76464.21,0.0,-0.42486,0.00014,30.40916]
[1777470379695,34.94,76464.21,0.0,-0.42486,0.00014,30.40916]
[1777470379803,34.94,76464.21,0.0,-0.42486,0.00014,30.40916]
[1777470380023,34.94,76478.72,0.0,-0.42277,0.00014,30.38367]
[1777470380960,34.94,76478.72,0.0,-0.42277,0.00014,30.38373]
[1777470382481,34.94,76487.32,0.0,-0.42153,0.00014,30.36825]
[1777470383450,34.94,76487.32,0.0,-0.42153,0.00014,30.36825]
[1777470383551,34.94,76484.19,0.0,-0.42199,0.00014,30.37398]
[1777470383961,34.94,76484.19,0.0,-0.42199,0.00014,30.37398]
[1777470387128,34.94,76485.01,0.0,-0.42187,0.00014,30.37259]
[1777470387162,34.94,76485.01,0.0,-0.42187,0.00014,30.37259]
[1777470387505,34.94,76485.01,0.0,-0.42187,0.00014,30.37259]
[1777470387606,34.95,76484.7,0.0,-0.42192,0.00014,30.37318]
[1777470389510,34.95,76484.7,0.0,-0.42192,0.00014,30.3732]
[1777470389579,34.95,76493.36,0.0,-0.42067,0.00014,30.3574]
[1777470391759,34.95,76496.57,0.0,-0.42021,0.00014,30.34861]
[1777470392174,34.95,76510.34,0.0,-0.41823,0.00014,30.32269]
[1777470392741,34.95,76510.34,0.0,-0.41823,0.00014,30.32269]
[1777470393517,34.95,76510.34,0.0,-0.41823,0.00014,30.32269]
[1777470393533,34.95,76516.15,0.0,-0.41739,0.00014,30.31155]
[1777470394288,34.95,76516.15,0.0,-0.41739,0.00014,30.31155]
[1777470394378,34.95,76516.15,0.0,-0.41739,0.00014,30.31155]
[1777470394410,34.95,76516.15,0.0,-0.41739,0.00014,30.31155]
[1777470394658,34.95,76516.15,0.0,-0.41739,0.00014,30.31155]
[1777470394569,34.95,76510.39,0.0,-0.41822,0.00014,30.32261]
[1777470395488,34.95,76510.39,0.0,-0.41822,0.00014,30.32261]
[1777470395589,34.95,76499.97,0.0,-0.41972,0.00014,30.34232]
[1777470396761,34.95,76499.97,0.0,-0.41972,0.00014,30.34236]
[1777470397083,34.95,76499.97,0.0,-0.41972,0.00014,30.34236]
[1777470397122,34.95,76498.91,0.0,-0.41988,0.00014,30.34436]
[1777470399666,34.95,76498.91,0.0,-0.41988,0.00014,30.34438]
[1777470400099,34.95,76507.49,0.0,-0.41864,0.00014,30.32823]
[1777470402270,34.95,76509.81,0.0,-0.41831,0.00014,30.32382]
[1777470402324,34.95,76520.16,0.0,-0.41682,0.00014,30.30386]
[1777470403620,34.95,76520.16,0.0,-0.41682,0.00014,30.30386]
[1777470404662,34.95,76526.68,0.0,-0.41588,0.00014,30.29107]
[1777470404174,34.95,76529.96,0.0,-0.41542,0.00014,30.28462]
[1777470404740,34.95,76529.96,0.0,-0.41542,0.00014,30.28462]
[1777470404820,34.95,76529.96,0.0,-0.41542,0.00014,30.28462]
[1777470404855,34.95,76529.96,0.0,-0.41542,0.00014,30.28462]
[1777470405059,34.95,76529.96,0.0,-0.41542,0.00014,30.28462]
[1777470405162,34.95,76529.96,0.0,-0.41542,0.00014,30.28462]
[1777470405440,34.95,76537.83,0.0,-0.41429,0.00014,30.26889]
[1777470406102,34.95,76537.83,0.0,-0.41429,0.00014,30.26889]
[1777470406161,34.95,76537.83,0.0,-0.41429,0.00014,30.26889]
[1777470406576,34.96,76550.36,0.0,-0.41249,0.00014,30.2433]
[1777470408358,34.96,76550.36,0.0,-0.41249,0.00014,30.24332]
[1777470408387,34.96,76550.36,0.0,-0.41249,0.00014,30.24332]
[1777470408425,34.96,76550.36,0.0,-0.41249,0.00014,30.24332]
[1777470408513,34.96,76550.36,0.0,-0.41249,0.00014,30.24332]
[1777470408585,34.96,76550.36,0.0,-0.41249,0.00014,30.24332]
[1777470408666,34.96,76550.4,0.0,-0.41249,0.00014,30.2433]
[1777470410617,34.96,76550.4,0.0,-0.41249,0.00014,30.2433]
[1777470410652,34.96,76550.4,0.0,-0.41249,0.00014,30.2433]
[1777470410181,34.96,76563.24,0.0,-0.41065,0.00014,30.21647]
[1777470411423,34.96,76563.24,0.0,-0.41065,0.00014,30.21647]
[1777470411444,34.96,76563.24,0.0,-0.41065,0.00014,30.21647]
[1777470411524,34.96,76575.5,0.0,-0.4089,0.00014,30.19031]
[1777470416359,34.98,76580.66,0.0,-0.40821,0.00014,30.17986]
[1777470417531,34.98,76581.1,0.0,-0.40815,0.00014,30.17896]
[1777470417633,34.98,76582.15,0.0,-0.408,0.00014,30.17673]
[1777470421460,34.99,76588.93,0.0,-0.40704,0.00014,30.16196]
[1777470421649,34.99,76588.93,0.0,-0.40704,0.00014,30.16196]
[1777470421612,34.99,76591.3,0.0,-0.40671,0.00014,30.15675]
[1777470422394,34.99,76582.51,0.0,-0.40797,0.00014,30.17626]
[1777470423113,34.99,76582.51,0.0,-0.40797,0.00014,30.17626]
[1777470423706,34.99,76578.43,0.0,-0.40855,0.00014,30.18516]
[1777470423821,34.99,76578.43,0.0,-0.40855,0.00014,30.18516]
[1777470423847,34.99,76578.43,0.0,-0.40855,0.00014,30.18516]
[1777470424294,34.99,76578.43,0.0,-0.40856,0.00014,30.18522]
[1777470424860,34.99,76578.43,0.0,-0.40856,0.00014,30.18522]
[1777470425595,34.99,76578.43,0.0,-0.40856,0.00014,30.18522]
[1777470425656,35.0,76582.12,0.0,-0.40803,0.00014,30.17723]
[1777470425823,35.0,76582.12,0.0,-0.40803,0.00014,30.17723]
[1777470426307,35.0,76582.12,0.0,-0.40803,0.00014,30.17728]
[1777470427419,35.0,76589.97,0.0,-0.40691,0.00014,30.16001]
[1777470427869,35.0,76589.97,0.0,-0.40691,0.00014,30.16001]
[1777470427924,35.0,76589.97,0.0,-0.40691,0.00014,30.16001]
[1777470428322,35.0,76589.97,0.0,-0.40692,0.00014,30.16003]
[1777470431890,35.0,76594.45,0.0,-0.40628,0.00014,30.15012]
[1777470432153,35.0,76594.45,0.0,-0.40628,0.00014,30.15012]
[1777470432467,35.01,76576.5,0.0,-0.40886,0.00014,30.18987]
[1777470432897,35.01,76576.5,0.0,-0.40886,0.00014,30.18987]
[1777470433458,35.01,76582.75,0.0,-0.40797,0.00014,30.17635]
[1777470434363,35.01,76582.75,0.0,-0.40797,0.00014,30.17641]
[1777470438394,35.01,76570.76,0.0,-0.4097,0.00014,30.20255]
[1777470440349,35.02,76568.6,0.0,-0.41001,0.00014,30.20721]
[1777470440484,35.02,76585.19,0.0,-0.40764,0.00014,30.17136]
[1777470440897,35.02,76585.19,0.0,-0.40764,0.00014,30.17136]
[1777470443427,35.02,76589.46,0.0,-0.40704,0.00014,30.16208]
[1777470448462,35.03,76570.45,0.0,-0.40977,0.00014,30.20366]
[1777470449474,35.03,76565.34,0.0,-0.4105,0.00014,30.21461]
[1777470451601,35.03,76566.03,0.0,-0.41041,0.00014,30.21323]
[1777470452109,35.03,76562.52,0.0,-0.4109,0.00014,30.21777]
[1777470452113,35.03,76562.52,0.0,-0.4109,0.00014,30.21777]
[1777470452609,35.03,76559.41,0.0,-0.41135,0.00014,30.22434]
[1777470453016,35.03,76559.41,0.0,-0.41135,0.00014,30.22434]
[1777470453305,35.03,76559.41,0.0,-0.41135,0.00014,30.22434]
[1777470453510,35.03,76559.41,0.0,-0.41135,0.00014,30.22434]
[1777470453737,35.03,76571.51,0.0,-0.40962,0.00014,30.19875]
[1777470455512,35.04,76584.2,0.0,-0.40782,0.00014,30.17136]
[1777470456520,35.04,76582.52,0.0,-0.40806,0.00014,30.1751]
[1777470458232,35.04,76579.42,0.0,-0.4085,0.00014,30.18191]
[1777470458534,35.04,76580.73,0.0,-0.40832,0.00014,30.17912]
[1777470461555,35.04,76593.3,0.0,-0.40654,0.00014,30.15163]
[1777470466592,35.08,76589.89,0.0,-0.40711,0.00014,30.16083]
[1777470467604,35.08,76581.58,0.0,-0.4083,0.00014,30.17902]
[1777470469610,35.09,76572.69,0.0,-0.40957,0.00014,30.1983]
[1777470474645,35.1,76566.26,0.0,-0.4105,0.00014,30.21227]
[1777470479681,35.1,76564.28,0.0,-0.4108,0.00014,30.21661]
[1777470484750,35.11,76564.79,0.0,-0.41074,0.00014,30.21577]
[1777470488746,35.11,76582.69,0.0,-0.4082,0.00014,30.17773]
[1777470489753,35.11,76584.23,0.0,-0.40799,0.00014,30.17444]
[1777470494788,35.12,76588.46,0.0,-0.40739,0.00014,30.16537]
[1777470499920,35.12,76590.46,0.0,-0.40711,0.00014,30.16105]
[1777470500034,35.12,76580.74,0.0,-0.4085,0.00014,30.1823]
[1777470501100,35.12,76569.07,0.0,-0.41016,0.00014,30.20738]
[1777470503854,35.12,76566.23,0.0,-0.41057,0.00014,30.21338]
[1777470508732,35.13,76566.24,0.0,-0.41057,0.00014,30.2135]
[1777470508813,35.13,76566.24,0.0,-0.41057,0.00014,30.2135]
[1777470508816,35.13,76566.24,0.0,-0.41057,0.00014,30.2135]
[1777470509007,35.13,76560.97,0.0,-0.41133,0.00014,30.22459]
[1777470510292,35.13,76543.25,0.0,-0.41386,0.00014,30.26101]
[1777470513032,35.13,76539.88,0.0,-0.41433,0.00014,30.26491]
[1777470515546,35.13,76535.87,0.0,-0.41491,0.00014,30.27295]
[1777470516847,35.13,76529.94,0.0,-0.41576,0.00014,30.28469]
[1777470517061,35.13,76527.18,0.0,-0.41615,0.00014,30.29011]
[1777470518441,35.13,76527.18,0.0,-0.41615,0.00014,30.29011]
[1777470518863,35.13,76524.26,0.0,-0.41657,0.00014,30.29584]
[1777470521413,35.13,76516.51,0.0,-0.41768,0.00014,30.31083]
[1777470526455,35.14,76512.72,0.0,-0.41824,0.00014,30.31819]
[1777470534655,35.14,76512.95,0.0,-0.41821,0.00014,30.31786]
[1777470537698,35.14,76524.68,0.0,-0.41654,0.00014,30.29539]
[1777470540239,35.15,76534.36,0.0,-0.41515,0.00014,30.27644]
[1777470545424,35.15,76533.05,0.0,-0.41534,0.00014,30.27907]
[1777470545562,35.15,76542.3,0.0,-0.41403,0.00014,30.26065]
[1777470546248,35.15,76556.88,0.0,-0.41195,0.00014,30.2309]
[1777470547514,35.15,76572.97,0.0,-0.40966,0.00014,30.19713]
[1777470548165,35.15,76572.97,0.0,-0.40966,0.00014,30.19716]
[1777470549173,35.15,76578.6,0.0,-0.40886,0.00014,30.18512]
[1777470552297,35.15,76588.8,0.0,-0.40741,0.00014,30.163]
[1777470555211,35.15,76587.06,0.0,-0.40766,0.00014,30.16683]
[1777470555333,35.15,76587.06,0.0,-0.40766,0.00014,30.16683]
[1777470556237,35.15,76600.99,0.0,-0.40568,0.00014,30.13606]
[1777470558789,35.16,76599.8,0.0,-0.40586,0.00014,30.13889]
[1777470560567,35.17,76610.85,0.0,-0.40431,0.00014,30.1143]
[1777470561400,35.17,76610.85,0.0,-0.40431,0.00014,30.1143]
[1777470561467,35.17,76614.33,0.0,-0.40382,0.00014,30.10642]
[1777470563278,35.17,76614.33,0.0,-0.40382,0.00014,30.10639]
[1777470563409,35.17,76614.33,0.0,-0.40382,0.00014,30.10639]
[1777470563732,35.17,76608.63,0.0,-0.40463,0.00014,30.11936]
[1777470569313,35.17,76606.87,0.0,-0.40487,0.00014,30.12333]
[1777470572333,35.16,76593.41,0.0,-0.40678,0.00014,30.15045]
[1777470574352,35.16,76595.36,0.0,-0.4065,0.00014,30.14608]
[1777470577886,35.16,76604.99,0.0,-0.40513,0.00014,30.12458]
[1777470583538,35.16,76602.84,0.0,-0.40543,0.00014,30.12941]
[1777470586438,35.16,76612.05,0.0,-0.40413,0.00014,30.10855]
[1777470591474,35.16,76612.11,0.0,-0.40412,0.00014,30.10842]
[1777470592694,35.16,76603.89,0.0,-0.40529,0.00014,30.12704]
[1777470598103,35.16,76600.85,0.0,-0.40571,0.00014,30.13379]
[1777470598871,35.16,76588.59,0.0,-0.40745,0.00014,30.16092]
[1777470599572,35.16,76576.25,0.0,-0.40921,0.00014,30.18764]
[1777470601548,35.16,76576.32,0.0,-0.4092,0.00014,30.1876]
[1777470606579,35.17,76576.75,0.0,-0.40916,0.00014,30.18696]
[1777470611613,35.18,76579.53,0.0,-0.40877,0.00014,30.18115]
[1777470614917,35.18,76579.22,0.0,-0.40882,0.00014,30.18193]
[1777470615615,35.18,76579.22,0.0,-0.40882,0.00014,30.18198]
[1777470615669,35.18,76598.97,0.0,-0.40602,0.00014,30.13873]
[1777470616136,35.18,76598.97,0.0,-0.40602,0.00014,30.13873]
[1777470616834,35.18,76647.83,0.0,-0.39911,0.00014,30.02546]
[1777470617814,35.18,76647.83,0.0,-0.39911,0.00014,30.02546]
[1777470617908,35.19,76646.4,0.0,-0.39933,0.00014,30.02913]
[1777470618326,35.19,76646.4,0.0,-0.39933,0.00014,30.02913]
[1777470618676,35.19,76646.4,0.0,-0.39934,0.00014,30.02938]
[1777470619792,35.19,76646.4,0.0,-0.39934,0.00014,30.02938]
[1777470619893,35.2,76644.79,0.0,-0.39959,0.00014,30.0337]
[1777470620479,35.2,76644.79,0.0,-0.39959,0.00014,30.0337]
[1777470620689,35.2,76644.79,0.0,-0.39959,0.00014,30.0337]
[1777470625724,35.23,76647.79,0.0,-0.39922,0.00014,30.02765]
[1777470630174,35.24,76648.57,0.0,-0.39915,0.00014,30.02638]
[1777470630277,35.24,76648.57,0.0,-0.39915,0.00014,30.02638]
[1777470630759,35.24,76651.98,0.0,-0.39867,0.00014,30.01817]
[1777470632019,35.25,76655.45,0.0,-0.39819,0.00014,30.00714]
[1777470632052,35.25,76655.45,0.0,-0.39819,0.00014,30.00714]
[1777470632106,35.25,76655.45,0.0,-0.39819,0.00014,30.00714]
[1777470632349,35.25,76655.45,0.0,-0.39819,0.00014,30.00714]
[1777470632575,35.25,76655.45,0.0,-0.39819,0.00014,30.00714]
[1777470632773,35.25,76664.54,0.0,-0.39693,0.00014,29.98525]
[1777470633211,35.25,76664.54,0.0,-0.39693,0.00014,29.98525]
[1777470633230,35.25,76664.54,0.0,-0.39693,0.00014,29.98525]
[1777470633900,35.26,76678.8,0.0,-0.39495,0.00014,29.95019]
[1777470634167,35.26,76678.8,0.0,-0.39495,0.00014,29.95019]
[1777470634787,35.26,76678.8,0.0,-0.39495,0.00014,29.95019]
[1777470635769,35.26,76678.8,0.0,-0.39495,0.00014,29.95019]
[1777470635808,35.26,76678.8,0.0,-0.39495,0.00014,29.95019]
[1777470635831,35.26,76680.03,0.0,-0.39478,0.00014,29.94716]
[1777470636075,35.26,76680.03,0.0,-0.39478,0.00014,29.94716]
[1777470636440,35.26,76680.03,0.0,-0.39478,0.00014,29.94716]
[1777470636802,35.27,76680.39,0.0,-0.39473,0.00014,29.9463]
[1777470637900,35.27,76680.39,0.0,-0.39473,0.00014,29.9463]
[1777470637909,35.27,76680.39,0.0,-0.39473,0.00014,29.9463]
[1777470638732,35.27,76691.98,0.0,-0.3931,0.00014,29.91676]
[1777470639675,35.27,76691.98,0.0,-0.3931,0.00014,29.91676]
[1777470639824,35.26,76697.96,0.0,-0.39226,0.00014,29.90129]
[1777470640220,35.26,76697.96,0.0,-0.39226,0.00014,29.90129]
[1777470640830,35.26,76710.63,0.0,-0.39049,0.00014,29.86815]
[1777470641167,35.26,76710.63,0.0,-0.39049,0.00014,29.86815]
[1777470641838,35.26,76721.07,0.0,-0.38903,0.00014,29.84041]
[1777470642388,35.26,76721.07,0.0,-0.38903,0.00014,29.84041]
[1777470642849,35.26,76737.23,0.0,-0.38677,0.00014,29.79669]
[1777470643213,35.26,76737.23,0.0,-0.38677,0.00014,29.79669]
[1777470643235,35.26,76737.23,0.0,-0.38677,0.00014,29.79669]
[1777470643765,35.26,76737.23,0.0,-0.38677,0.00014,29.79669]
[1777470643866,35.27,76746.62,0.0,-0.38548,0.00014,29.77113]
[1777470644411,35.27,76746.62,0.0,-0.38548,0.00014,29.77113]
[1777470644859,35.28,76746.62,0.0,-0.3855,0.00014,29.77159]
[1777470645319,35.28,76746.62,0.0,-0.3855,0.00014,29.77159]
[1777470645866,35.28,76750.81,0.0,-0.38493,0.00014,29.7604]
[1777470646198,35.28,76750.81,0.0,-0.38493,0.00014,29.7604]
[1777470646317,35.28,76750.81,0.0,-0.38493,0.00014,29.7604]
[1777470646630,35.28,76750.81,0.0,-0.38493,0.00014,29.7604]
[1777470646873,35.29,76751.02,0.0,-0.38492,0.00014,29.7603]
[1777470648355,35.3,76752.08,0.0,-0.3848,0.00014,29.75782]
[1777470648887,35.3,76753.0,0.0,-0.38469,0.00014,29.75573]
[1777470650411,35.31,76753.49,0.0,-0.38464,0.00014,29.75483]
[1777470650904,35.32,76752.84,0.0,-0.38475,0.00014,29.7571]
[1777470652145,35.33,76750.95,0.0,-0.38503,0.00014,29.76279]
[1777470652717,35.33,76750.95,0.0,-0.38503,0.00014,29.76279]
[1777470652801,35.33,76750.95,0.0,-0.38503,0.00014,29.76279]
[1777470652922,35.33,76750.48,0.0,-0.3851,0.00014,29.76409]
[1777470653144,35.33,76750.48,0.0,-0.3851,0.00014,29.76409]
[1777470653944,35.33,76761.28,0.0,-0.38362,0.00014,29.73434]
[1777470654847,35.33,76761.28,0.0,-0.38362,0.00014,29.73434]
[1777470654964,35.33,76766.3,0.0,-0.38292,0.00014,29.72018]
[1777470655087,35.33,76766.3,0.0,-0.38292,0.00014,29.72018]
[1777470655857,35.33,76766.3,0.0,-0.38292,0.00014,29.72018]
[1777470655869,35.33,76766.3,0.0,-0.38292,0.00014,29.72018]
[1777470655946,35.33,76761.4,0.0,-0.3836,0.00014,29.73401]
[1777470656405,35.33,76761.4,0.0,-0.3836,0.00014,29.73401]
[1777470656447,35.33,76761.4,0.0,-0.3836,0.00014,29.73401]
[1777470656956,35.34,76761.4,0.0,-0.38363,0.00014,29.73468]
[1777470657280,35.34,76761.4,0.0,-0.38363,0.00014,29.73468]
[1777470657959,35.34,76766.32,0.0,-0.38294,0.00014,29.72054]
[1777470658147,35.34,76766.32,0.0,-0.38294,0.00014,29.72054]
[1777470658256,35.34,76766.32,0.0,-0.38294,0.00014,29.72054]
[1777470659069,35.34,76766.54,0.0,-0.3829,0.00014,29.71974]
[1777470659467,35.34,76766.54,0.0,-0.3829,0.00014,29.71974]
[1777470659970,35.35,76762.65,0.0,-0.38347,0.00014,29.73138]
[1777470660469,35.35,76762.65,0.0,-0.38347,0.00014,29.73138]
[1777470660482,35.35,76762.65,0.0,-0.38347,0.00014,29.73138]
[1777470660495,35.35,76762.65,0.0,-0.38347,0.00014,29.73138]
[1777470660945,35.35,76762.65,0.0,-0.38347,0.00014,29.73138]
[1777470660964,35.35,76762.65,0.0,-0.38347,0.00014,29.73138]
[1777470660982,35.36,76754.25,0.0,-0.38466,0.00014,29.75546]
[1777470661143,35.36,76754.25,0.0,-0.38466,0.00014,29.75546]
[1777470662009,35.36,76740.49,0.0,-0.38659,0.00014,29.79381]
[1777470662097,35.36,76740.49,0.0,-0.38659,0.00014,29.79381]
[1777470662111,35.36,76740.49,0.0,-0.38659,0.00014,29.79381]
[1777470662425,35.36,76740.49,0.0,-0.38659,0.00014,29.79381]
[1777470662992,35.36,76730.88,0.0,-0.38792,0.00014,29.81991]
[1777470663239,35.36,76730.88,0.0,-0.38792,0.00014,29.81991]
[1777470663383,35.36,76730.88,0.0,-0.38792,0.00014,29.81991]
[1777470664023,35.36,76730.88,0.0,-0.38792,0.00014,29.81991]
[1777470664000,35.36,76721.58,0.0,-0.38922,0.00014,29.84482]
[1777470665013,35.36,76711.32,0.0,-0.39065,0.00014,29.87193]
[1777470665735,35.36,76711.32,0.0,-0.39065,0.00014,29.87193]
[1777470666014,35.36,76709.6,0.0,-0.39089,0.00014,29.87641]
[1777470666571,35.36,76709.6,0.0,-0.39089,0.00014,29.87641]
[1777470667021,35.36,76710.12,0.0,-0.39081,0.00014,29.87502]
[1777470667179,35.36,76710.12,0.0,-0.39081,0.00014,29.87502]
[1777470667189,35.36,76710.12,0.0,-0.39081,0.00014,29.87502]
[1777470667706,35.36,76710.12,0.0,-0.39081,0.00014,29.87502]
[1777470667746,35.36,76706.33,0.0,-0.39133,0.00014,29.88462]
[1777470668267,35.36,76706.33,0.0,-0.39133,0.00014,29.88462]
[1777470668281,35.36,76706.33,0.0,-0.39133,0.00014,29.88462]
[1777470668342,35.36,76706.33,0.0,-0.39133,0.00014,29.88462]
[1777470668352,35.36,76706.33,0.0,-0.39133,0.00014,29.88462]
[1777470669010,35.36,76702.41,0.0,-0.39187,0.00014,29.89479]
[1777470669583,35.36,76702.41,0.0,-0.39187,0.00014,29.89479]
[1777470670014,35.35,76692.45,0.0,-0.39326,0.00014,29.92034]
[1777470670168,35.35,76692.45,0.0,-0.39326,0.00014,29.92034]
[1777470670577,35.35,76692.45,0.0,-0.39326,0.00014,29.92034]
[1777470670635,35.35,76692.45,0.0,-0.39326,0.00014,29.92034]
[1777470672989,35.35,76685.92,0.0,-0.39417,0.00014,29.93675]
[1777470673039,35.35,76687.7,0.0,-0.39391,0.00014,29.93218]
[1777470673710,35.35,76687.7,0.0,-0.39391,0.00014,29.93218]
[1777470673718,35.35,76687.7,0.0,-0.39391,0.00014,29.93218]
[1777470673752,35.35,76685.69,0.0,-0.39419,0.00014,29.93725]
[1777470676091,35.35,76681.12,0.0,-0.39483,0.00014,29.94875]
[1777470676136,35.35,76681.12,0.0,-0.39483,0.00014,29.94875]
[1777470676682,35.35,76681.12,0.0,-0.39483,0.00014,29.94875]
[1777470677147,35.35,76673.85,0.0,-0.39585,0.00014,29.96687]
[1777470677304,35.35,76673.85,0.0,-0.39585,0.00014,29.96687]
[1777470677420,35.35,76673.85,0.0,-0.39585,0.00014,29.96687]
[1777470677525,35.35,76673.85,0.0,-0.39585,0.00014,29.96687]
[1777470677620,35.35,76669.39,0.0,-0.39647,0.00014,29.97792]
[1777470679038,35.35,76685.31,0.0,-0.39424,0.00014,29.93811]
[1777470679056,35.35,76685.31,0.0,-0.39424,0.00014,29.93811]
[1777470679353,35.35,76695.09,0.0,-0.39287,0.00014,29.91313]
[1777470680283,35.35,76695.09,0.0,-0.39287,0.00014,29.91313]
[1777470680736,35.35,76695.09,0.0,-0.39287,0.00014,29.91313]
[1777470680812,35.34,76691.85,0.0,-0.39332,0.00014,29.92124]
[1777470681912,35.34,76691.85,0.0,-0.39332,0.00014,29.92124]
[1777470681923,35.34,76691.85,0.0,-0.39332,0.00014,29.92124]
[1777470681925,35.34,76691.85,0.0,-0.39332,0.00014,29.92124]
[1777470681990,35.34,76682.8,0.0,-0.39457,0.00014,29.94402]
[1777470682160,35.34,76682.8,0.0,-0.39457,0.00014,29.94402]
[1777470682680,35.34,76682.8,0.0,-0.39457,0.00014,29.94402]
[1777470682734,35.34,76682.8,0.0,-0.39457,0.00014,29.94402]
[1777470682773,35.34,76681.8,0.0,-0.39471,0.00014,29.94651]
[1777470683434,35.34,76681.8,0.0,-0.39471,0.00014,29.94651]
[1777470683441,35.34,76681.8,0.0,-0.39471,0.00014,29.94651]
[1777470684254,35.34,76675.91,0.0,-0.39554,0.00014,29.96129]
[1777470684606,35.34,76675.91,0.0,-0.39554,0.00014,29.96129]
[1777470684634,35.34,76675.91,0.0,-0.39554,0.00014,29.96129]
[1777470684702,35.34,76679.78,0.0,-0.39499,0.00014,29.95157]
[1777470686708,35.34,76684.6,0.0,-0.39432,0.00014,29.93942]
[1777470686723,35.34,76684.6,0.0,-0.39432,0.00014,29.93942]
[1777470686725,35.34,76684.6,0.0,-0.39432,0.00014,29.93942]
[1777470686802,35.34,76688.36,0.0,-0.39379,0.00014,29.92982]
[1777470687356,35.34,76688.36,0.0,-0.39379,0.00014,29.92982]
[1777470688090,35.34,76688.82,0.0,-0.39373,0.00014,29.92865]
[1777470688813,35.34,76688.82,0.0,-0.39373,0.00014,29.92865]
[1777470688829,35.34,76688.82,0.0,-0.39373,0.00014,29.92865]
[1777470688914,35.34,76691.44,0.0,-0.39336,0.00014,29.92192]
[1777470690908,35.33,76690.26,0.0,-0.39352,0.00014,29.92491]
[1777470692839,35.33,76690.8,0.0,-0.39344,0.00014,29.92057]
[1777470692941,35.33,76677.61,0.0,-0.39528,0.00014,29.95388]
[1777470696282,35.33,76678.39,0.0,-0.39517,0.00014,29.95185]
[1777470696298,35.33,76678.39,0.0,-0.39517,0.00014,29.95185]
[1777470697225,35.33,76680.27,0.0,-0.3949,0.00014,29.94712]
[1777470697305,35.33,76680.27,0.0,-0.3949,0.00014,29.94712]
[1777470697464,35.33,76680.27,0.0,-0.3949,0.00014,29.94712]
[1777470697611,35.33,76684.97,0.0,-0.39424,0.00014,29.93525]
[1777470698943,35.33,76684.97,0.0,-0.39424,0.00014,29.93525]
[1777470699055,35.33,76684.97,0.0,-0.39424,0.00014,29.93525]
[1777470699227,35.33,76691.12,0.0,-0.39338,0.00014,29.91951]
[1777470699307,35.33,76703.11,0.0,-0.3917,0.00014,29.88861]
[1777470701056,35.32,76708.1,0.0,-0.39097,0.00014,29.87477]
[1777470701487,35.32,76708.1,0.0,-0.39097,0.00014,29.87477]
[1777470702041,35.32,76708.1,0.0,-0.39097,0.00014,29.87477]
[1777470701701,35.31,76715.86,0.0,-0.38988,0.00014,29.85431]
[1777470702234,35.31,76715.86,0.0,-0.38988,0.00014,29.85431]
[1777470702737,35.31,76720.75,0.0,-0.3892,0.00014,29.8413]
[1777470705053,35.31,76723.82,0.0,-0.38877,0.00014,29.83309]
[1777470705204,35.31,76721.05,0.0,-0.38916,0.00014,29.8405]
[1777470705426,35.31,76721.05,0.0,-0.38916,0.00014,29.8405]
[1777470705470,35.31,76721.05,0.0,-0.38916,0.00014,29.8405]
[1777470705554,35.31,76721.05,0.0,-0.38916,0.00014,29.8405]
[1777470706034,35.31,76719.28,0.0,-0.3894,0.00014,29.84521]
[1777470707375,35.31,76713.88,0.0,-0.39016,0.00014,29.85952]
[1777470707398,35.31,76713.88,0.0,-0.39016,0.00014,29.85952]
[1777470708198,35.31,76716.77,0.0,-0.38975,0.00014,29.85186]
[1777470708890,35.31,76720.61,0.0,-0.38922,0.00014,29.84164]
[1777470709171,35.31,76720.61,0.0,-0.38922,0.00014,29.84164]
[1777470709184,35.31,76720.61,0.0,-0.38922,0.00014,29.84164]
[1777470709405,35.31,76720.61,0.0,-0.38922,0.00014,29.84164]
[1777470709469,35.31,76720.61,0.0,-0.38922,0.00014,29.84164]
[1777470709792,35.31,76724.17,0.0,-0.38872,0.00014,29.83212]
[1777470711033,35.31,76724.17,0.0,-0.38872,0.00014,29.83212]
[1777470711074,35.31,76724.17,0.0,-0.38872,0.00014,29.83212]
[1777470711093,35.31,76724.17,0.0,-0.38872,0.00014,29.83212]
[1777470711454,35.31,76738.58,0.0,-0.38671,0.00014,29.79313]
[1777470712712,35.31,76742.59,0.0,-0.38616,0.00014,29.78218]
[1777470713260,35.31,76742.59,0.0,-0.38616,0.00014,29.78218]
[1777470713292,35.31,76742.59,0.0,-0.38616,0.00014,29.78218]
[1777470713362,35.31,76742.59,0.0,-0.38616,0.00014,29.78218]
[1777470713993,35.32,76756.17,0.0,-0.38427,0.00014,29.74457]
[1777470714135,35.32,76756.17,0.0,-0.38427,0.00014,29.74457]
[1777470714366,35.32,76756.17,0.0,-0.38427,0.00014,29.74457]
[1777470715003,35.32,76756.17,0.0,-0.38427,0.00014,29.74457]
[1777470715059,35.32,76763.56,0.0,-0.38324,0.00014,29.72387]
[1777470715612,35.32,76763.56,0.0,-0.38324,0.00014,29.72387]
[1777470715880,35.32,76763.56,0.0,-0.38324,0.00014,29.72387]
[1777470717252,35.3,76758.2,0.0,-0.38394,0.00014,29.73783]
[1777470717327,35.3,76758.2,0.0,-0.38394,0.00014,29.73783]
[1777470717428,35.3,76753.94,0.0,-0.38453,0.00014,29.74975]
[1777470719162,35.3,76749.91,0.0,-0.38509,0.00014,29.761]
[1777470719394,35.3,76749.91,0.0,-0.38509,0.00014,29.761]
[1777470719486,35.3,76749.35,0.0,-0.38517,0.00014,29.76255]
[1777470720400,35.3,76749.35,0.0,-0.38517,0.00014,29.76255]
[1777470720596,35.3,76749.35,0.0,-0.38517,0.00014,29.76255]
[1777470721709,35.3,76749.27,0.0,-0.38519,0.00014,29.76287]
[1777470721738,35.3,76749.27,0.0,-0.38519,0.00014,29.76287]
[1777470721807,35.3,76750.7,0.0,-0.38499,0.00014,29.75895]
[1777470724130,35.3,76744.79,0.0,-0.38582,0.00014,29.77536]
[1777470724738,35.3,76744.79,0.0,-0.38582,0.00014,29.77536]
[1777470725307,35.3,76743.58,0.0,-0.38599,0.00014,29.77878]
[1777470725319,35.3,76743.58,0.0,-0.38599,0.00014,29.77878]
[1777470726228,35.3,76743.58,0.0,-0.38599,0.00014,29.77878]
[1777470726701,35.3,76743.58,0.0,-0.38599,0.00014,29.77878]
[1777470726718,35.31,76742.16,0.0,-0.38619,0.00014,29.78277]
[1777470731337,35.31,76740.11,0.0,-0.38648,0.00014,29.78856]
[1777470731491,35.31,76740.11,0.0,-0.38648,0.00014,29.78856]
[1777470736524,35.31,76735.85,0.0,-0.38709,0.00014,29.80042]
[1777470738859,35.31,76735.47,0.0,-0.38714,0.00014,29.8015]
[1777470738960,35.31,76736.49,0.0,-0.387,0.00014,29.79876]
[1777470739860,35.31,76736.49,0.0,-0.387,0.00014,29.79876]
[1777470739876,35.31,76736.49,0.0,-0.387,0.00014,29.79876]
[1777470741026,35.31,76730.26,0.0,-0.38787,0.00014,29.8157]
[1777470740914,35.31,76722.27,0.0,-0.38899,0.00014,29.8372]
[1777470741190,35.31,76722.27,0.0,-0.38899,0.00014,29.8372]
[1777470741203,35.31,76722.27,0.0,-0.38899,0.00014,29.8372]
[1777470741560,35.31,76722.27,0.0,-0.38899,0.00014,29.83722]
[1777470742194,35.31,76722.27,0.0,-0.38899,0.00014,29.83722]
[1777470743453,35.31,76714.77,0.0,-0.39003,0.00014,29.85716]
[1777470743465,35.31,76714.77,0.0,-0.39003,0.00014,29.85716]
[1777470743775,35.31,76717.15,0.0,-0.3897,0.00014,29.85086]
[1777470746945,35.31,76717.74,0.0,-0.38962,0.00014,29.8493]
[1777470746963,35.31,76717.74,0.0,-0.38962,0.00014,29.8493]
[1777470747489,35.31,76725.19,0.0,-0.38858,0.00014,29.82942]
[1777470747602,35.31,76725.19,0.0,-0.38858,0.00014,29.82943]
[1777470748119,35.31,76725.19,0.0,-0.38858,0.00014,29.82943]
[1777470748453,35.31,76725.19,0.0,-0.38858,0.00014,29.82943]
[1777470748530,35.31,76725.19,0.0,-0.38858,0.00014,29.82943]
[1777470749151,35.32,76724.29,0.0,-0.38871,0.00014,29.83186]
[1777470749157,35.32,76724.29,0.0,-0.38871,0.00014,29.83186]
[1777470749197,35.32,76724.29,0.0,-0.38871,0.00014,29.83186]
[1777470749902,35.32,76714.21,0.0,-0.39012,0.00014,29.85879]
[1777470751542,35.32,76714.21,0.0,-0.39012,0.00014,29.85872]
[1777470751554,35.32,76714.21,0.0,-0.39012,0.00014,29.85872]
[1777470751674,35.32,76714.21,0.0,-0.39012,0.00014,29.85872]
[1777470751850,35.32,76714.21,0.0,-0.39012,0.00014,29.85872]
[1777470751889,35.32,76714.21,0.0,-0.39012,0.00014,29.85872]
[1777470752062,35.31,76707.67,0.0,-0.39101,0.00014,29.87281]
[1777470752665,35.31,76707.67,0.0,-0.39101,0.00014,29.87281]
[1777470752675,35.31,76707.67,0.0,-0.39101,0.00014,29.87281]
[1777470752999,35.31,76726.71,0.0,-0.38834,0.00014,29.82207]
[1777470753226,35.31,76726.71,0.0,-0.38834,0.00014,29.82207]
[1777470753281,35.31,76726.71,0.0,-0.38834,0.00014,29.82207]
[1777470753891,35.31,76729.38,0.0,-0.38797,0.00014,29.81489]
[1777470754579,35.31,76729.38,0.0,-0.38797,0.00014,29.81489]
[1777470754709,35.31,76729.38,0.0,-0.38797,0.00014,29.81489]
[1777470755090,35.31,76729.38,0.0,-0.38797,0.00014,29.81489]
[1777470755109,35.31,76719.14,0.0,-0.3894,0.00014,29.84235]
[1777470755502,35.31,76719.14,0.0,-0.3894,0.00014,29.84235]
[1777470755660,35.31,76719.14,0.0,-0.3894,0.00014,29.84234]
[1777470756344,35.31,76719.14,0.0,-0.3894,0.00014,29.84234]
[1777470756666,35.31,76716.56,0.0,-0.38976,0.00014,29.84919]
[1777470757350,35.31,76716.56,0.0,-0.38976,0.00014,29.84919]
[1777470758444,35.31,76721.16,0.0,-0.38912,0.00014,29.83694]
[1777470758453,35.31,76721.16,0.0,-0.38912,0.00014,29.83694]
[1777470761683,35.31,76730.34,0.0,-0.38784,0.00014,29.8123]
[1777470761784,35.31,76726.95,0.0,-0.38831,0.00014,29.82146]
[1777470762982,35.31,76726.95,0.0,-0.38831,0.00014,29.82146]
[1777470762993,35.31,76726.95,0.0,-0.38831,0.00014,29.82146]
[1777470763083,35.31,76728.48,0.0,-0.3881,0.00014,29.81736]
[1777470763697,35.31,76728.48,0.0,-0.3881,0.00014,29.81736]
[1777470763787,35.31,76733.55,0.0,-0.38739,0.00014,29.80365]
[1777470764450,35.31,76733.55,0.0,-0.38739,0.00014,29.80365]
[1777470764987,35.31,76734.59,0.0,-0.38725,0.00014,29.80085]
[1777470770054,35.31,76738.09,0.0,-0.38677,0.00014,29.79144]
[1777470770923,35.31,76738.09,0.0,-0.38677,0.00014,29.79144]
[1777470771784,35.31,76740.29,0.0,-0.38646,0.00014,29.78546]
[1777470772063,35.31,76742.33,0.0,-0.38618,0.00014,29.7799]
[1777470772818,35.31,76742.33,0.0,-0.38618,0.00014,29.7799]
[1777470772828,35.31,76742.33,0.0,-0.38618,0.00014,29.7799]
[1777470773804,35.31,76742.86,0.0,-0.38611,0.00014,29.77848]
[1777470774132,35.32,76744.36,0.0,-0.3859,0.00014,29.77439]
[1777470775594,35.32,76740.29,0.0,-0.38647,0.00014,29.78561]
[1777470775827,35.32,76740.29,0.0,-0.38647,0.00014,29.78561]
[1777470780262,35.32,76741.54,0.0,-0.3863,0.00014,29.78234]
[1777470780282,35.32,76741.54,0.0,-0.3863,0.00014,29.78234]
[1777470781036,35.32,76741.54,0.0,-0.3863,0.00014,29.78234]
[1777470781894,35.32,76741.44,0.0,-0.38632,0.00014,29.78265]
[1777470782427,35.32,76741.32,0.0,-0.38634,0.00014,29.78301]
[1777470782433,35.32,76741.32,0.0,-0.38634,0.00014,29.78301]
[1777470785306,35.32,76741.29,0.0,-0.38635,0.00014,29.7832]
[1777470785951,35.32,76741.29,0.0,-0.38635,0.00014,29.7832]
[1777470789390,35.32,76732.21,0.0,-0.38762,0.00014,29.80806]
[1777470789990,35.32,76732.21,0.0,-0.38762,0.00014,29.80806]
[1777470790004,35.32,76741.59,0.0,-0.38631,0.00014,29.78252]
[1777470792021,35.32,76741.59,0.0,-0.38631,0.00014,29.78251]
[1777470792121,35.32,76745.94,0.0,-0.3857,0.00014,29.77054]
[1777470792209,35.32,76745.94,0.0,-0.3857,0.00014,29.77054]
[1777470792216,35.32,76745.94,0.0,-0.3857,0.00014,29.77054]
[1777470793982,35.32,76745.94,0.0,-0.3857,0.00014,29.77054]
[1777470794059,35.32,76745.94,0.0,-0.3857,0.00014,29.77054]
[1777470794148,35.32,76745.94,0.0,-0.3857,0.00014,29.77054]
[1777470794137,35.32,76745.97,0.0,-0.3857,0.00014,29.77046]
[1777470795060,35.32,76748.25,0.0,-0.38538,0.00014,29.76415]
[1777470795310,35.32,76748.25,0.0,-0.38538,0.00014,29.76415]
[1777470795328,35.32,76748.25,0.0,-0.38538,0.00014,29.76415]
[1777470795942,35.32,76748.25,0.0,-0.38538,0.00014,29.7642]
[1777470796676,35.32,76748.25,0.0,-0.38538,0.00014,29.7642]
[1777470796689,35.32,76748.25,0.0,-0.38538,0.00014,29.7642]
[1777470797404,35.32,76741.88,0.0,-0.38627,0.00014,29.78179]
[1777470798060,35.32,76737.23,0.0,-0.38692,0.00014,29.79451]
[1777470799244,35.32,76737.23,0.0,-0.38692,0.00014,29.79452]
[1777470799971,35.32,76736.94,0.0,-0.38696,0.00014,29.7953]
[1777470800430,35.32,76736.94,0.0,-0.38696,0.00014,29.7953]
[1777470800437,35.32,76736.94,0.0,-0.38696,0.00014,29.7953]
[1777470800439,35.32,76736.94,0.0,-0.38696,0.00014,29.7953]
[1777470800676,35.32,76736.94,0.0,-0.38696,0.00014,29.7953]
[1777470800749,35.32,76736.94,0.0,-0.38696,0.00014,29.7953]
[1777470800978,35.33,76733.18,0.0,-0.38749,0.00014,29.80555]
[1777470802093,35.33,76733.18,0.0,-0.38749,0.00014,29.80555]
[1777470802148,35.33,76733.18,0.0,-0.38749,0.00014,29.80555]
[1777470803094,35.33,76729.08,0.0,-0.38806,0.00014,29.81668]
[1777470804247,35.33,76729.08,0.0,-0.38806,0.00014,29.81669]
[1777470804252,35.33,76729.08,0.0,-0.38806,0.00014,29.81669]
[1777470804254,35.33,76729.08,0.0,-0.38806,0.00014,29.81669]
[1777470804859,35.33,76729.08,0.0,-0.38806,0.00014,29.81669]
[1777470804863,35.33,76729.08,0.0,-0.38806,0.00014,29.81669]
[1777470805134,35.33,76735.6,0.0,-0.38716,0.00014,29.79919]
[1777470806193,35.33,76735.6,0.0,-0.38716,0.00014,29.7992]
[1777470806698,35.33,76735.6,0.0,-0.38716,0.00014,29.7992]
[1777470807023,35.33,76735.68,0.0,-0.38715,0.00014,29.79901]
[1777470807525,35.33,76735.68,0.0,-0.38715,0.00014,29.79901]
[1777470812763,35.33,76732.61,0.0,-0.38757,0.00014,29.80449]
[1777470812856,35.33,76732.61,0.0,-0.38757,0.00014,29.80449]
[1777470813188,35.33,76740.74,0.0,-0.38644,0.00014,29.78237]
[1777470813811,35.33,76740.74,0.0,-0.38644,0.00014,29.78237]
[1777470814105,35.33,76740.74,0.0,-0.38644,0.00014,29.78237]
[1777470814072,35.33,76740.74,0.0,-0.38644,0.00014,29.78239]
[1777470815083,35.33,76756.53,0.0,-0.38424,0.00014,29.73857]
[1777470816147,35.33,76764.94,0.0,-0.38307,0.00014,29.71483]
[1777470822128,35.32,76766.5,0.0,-0.38283,0.00014,29.70986]
[1777470822986,35.32,76766.5,0.0,-0.38283,0.00014,29.70986]
[1777470823008,35.32,76766.5,0.0,-0.38283,0.00014,29.70986]
[1777470824357,35.32,76766.7,0.0,-0.38279,0.00014,29.70912]
[1777470825153,35.32,76770.42,0.0,-0.38227,0.00014,29.6985]
[1777470825311,35.32,76770.42,0.0,-0.38227,0.00014,29.6985]
[1777470826459,35.32,76774.42,0.0,-0.38172,0.00014,29.68705]
[1777470827164,35.32,76775.3,0.0,-0.3816,0.00014,29.6845]
[1777470830448,35.31,76776.22,0.0,-0.38145,0.00014,29.68151]
[1777470830464,35.31,76776.22,0.0,-0.38145,0.00014,29.68151]
[1777470832396,35.3,76777.18,0.0,-0.3813,0.00014,29.67823]
[1777470832482,35.3,76777.18,0.0,-0.3813,0.00014,29.67823]
[1777470832510,35.3,76777.18,0.0,-0.3813,0.00014,29.67823]
[1777470833067,35.3,76777.18,0.0,-0.3813,0.00014,29.67823]
[1777470834505,35.3,76778.4,0.0,-0.38112,0.00014,29.67449]
[1777470834721,35.3,76782.53,0.0,-0.38054,0.00014,29.66231]
[1777470840247,35.29,76780.51,0.0,-0.38081,0.00014,29.66803]
[1777470843030,35.29,76781.16,0.0,-0.38072,0.00014,29.66618]
[1777470843041,35.29,76781.16,0.0,-0.38072,0.00014,29.66618]
[1777470843131,35.29,76784.76,0.0,-0.38022,0.00014,29.65572]
[1777470844626,35.29,76787.39,0.0,-0.37986,0.00014,29.64807]
[1777470844634,35.29,76787.39,0.0,-0.37986,0.00014,29.64807]
[1777470844677,35.29,76787.14,0.0,-0.37987,0.00014,29.64835]
[1777470849183,35.28,76787.04,0.0,-0.37987,0.00014,29.64834]
[1777470849323,35.28,76785.42,0.0,-0.3801,0.00014,29.65303]
[1777470852334,35.28,76782.75,0.0,-0.38047,0.00014,29.66074]
[1777470852696,35.28,76782.75,0.0,-0.38047,0.00014,29.66074]
[1777470853114,35.28,76782.75,0.0,-0.38047,0.00014,29.66074]
[1777470853128,35.28,76782.75,0.0,-0.38047,0.00014,29.66074]
[1777470853613,35.28,76781.83,0.0,-0.38059,0.00014,29.66335]
[1777470854712,35.28,76780.55,0.0,-0.38077,0.00014,29.66702]
[1777470856666,35.28,76779.82,0.0,-0.38087,0.00014,29.6691]
[1777470856829,35.28,76779.82,0.0,-0.38087,0.00014,29.6691]
[1777470857124,35.28,76779.82,0.0,-0.38087,0.00014,29.6691]
[1777470857159,35.28,76779.82,0.0,-0.38087,0.00014,29.6691]
[1777470857225,35.28,76774.36,0.0,-0.38162,0.00014,29.68475]
[1777470858763,35.28,76774.36,0.0,-0.38162,0.00014,29.68475]
[1777470858769,35.28,76774.36,0.0,-0.38162,0.00014,29.68475]
[1777470859055,35.28,76774.36,0.0,-0.38162,0.00014,29.68475]
[1777470859081,35.28,76765.42,0.0,-0.38286,0.00014,29.71024]
[1777470860772,35.28,76765.42,0.0,-0.38286,0.00014,29.71024]
[1777470860783,35.28,76765.42,0.0,-0.38286,0.00014,29.71024]
[1777470860786,35.28,76765.93,0.0,-0.38279,0.00014,29.70876]
[1777470862268,35.28,76765.93,0.0,-0.38279,0.00014,29.70876]
[1777470862419,35.28,76766.32,0.0,-0.38274,0.00014,29.70764]
[1777470867525,35.28,76769.82,0.0,-0.38224,0.00014,29.69751]
[1777470867733,35.28,76769.82,0.0,-0.38224,0.00014,29.69751]
[1777470867742,35.28,76769.82,0.0,-0.38224,0.00014,29.69751]
[1777470868153,35.27,76768.05,0.0,-0.38248,0.00014,29.70246]
[1777470868616,35.27,76768.05,0.0,-0.38248,0.00014,29.70246]
[1777470868859,35.27,76768.05,0.0,-0.38248,0.00014,29.70246]
[1777470868941,35.27,76755.01,0.0,-0.3843,0.00014,29.73926]
[1777470869394,35.27,76755.01,0.0,-0.3843,0.00014,29.73926]
[1777470869405,35.27,76755.01,0.0,-0.3843,0.00014,29.73926]
[1777470869420,35.27,76755.01,0.0,-0.3843,0.00014,29.73926]
[1777470869956,35.27,76748.18,0.0,-0.38525,0.00014,29.75834]
[1777470870900,35.27,76748.18,0.0,-0.38525,0.00014,29.75834]
[1777470870988,35.27,76746.06,0.0,-0.38554,0.00014,29.76417]
[1777470871633,35.27,76746.06,0.0,-0.38554,0.00014,29.76417]
[1777470871648,35.27,76746.06,0.0,-0.38554,0.00014,29.76417]
[1777470874502,35.27,76754.86,0.0,-0.38431,0.00014,29.73677]
[1777470877100,35.27,76750.87,0.0,-0.38486,0.00014,29.74788]
[1777470878975,35.27,76752.85,0.0,-0.38459,0.00014,29.74234]
[1777470880655,35.27,76754.06,0.0,-0.38442,0.00014,29.73901]
[1777470880757,35.28,76757.5,0.0,-0.38395,0.00014,29.72944]
[1777470881270,35.28,76757.5,0.0,-0.38395,0.00014,29.72944]
[1777470882137,35.28,76757.5,0.0,-0.38395,0.00014,29.72944]
[1777470883055,35.28,76754.7,0.0,-0.38433,0.00014,29.73726]
[1777470883126,35.27,76755.47,0.0,-0.38423,0.00014,29.73508]
[1777470886099,35.28,76757.48,0.0,-0.38395,0.00014,29.72946]
[1777470886200,35.28,76759.72,0.0,-0.38364,0.00014,29.72319]
[1777470889615,35.28,76758.4,0.0,-0.38382,0.00014,29.72691]
[1777470889718,35.28,76755.71,0.0,-0.38419,0.00014,29.73443]
[1777470891115,35.28,76755.71,0.0,-0.38419,0.00014,29.73443]
[1777470891213,35.28,76754.3,0.0,-0.38439,0.00014,29.73837]
[1777470891856,35.28,76754.3,0.0,-0.38439,0.00014,29.73837]
[1777470892788,35.28,76753.35,0.0,-0.38452,0.00014,29.74104]
[1777470892822,35.28,76753.35,0.0,-0.38452,0.00014,29.74104]
[1777470893233,35.28,76753.67,0.0,-0.38448,0.00014,29.74015]
[1777470893450,35.28,76753.67,0.0,-0.38448,0.00014,29.74015]
[1777470893854,35.28,76751.35,0.0,-0.3848,0.00014,29.74663]
[1777470899678,35.28,76750.19,0.0,-0.38496,0.00014,29.7499]
[1777470900424,35.28,76750.19,0.0,-0.38496,0.00014,29.7499]
[1777470900507,35.28,76750.19,0.0,-0.38496,0.00014,29.7499]
[1777470900823,35.28,76750.19,0.0,-0.38496,0.00014,29.7499]
[1777470903706,35.28,76763.17,0.0,-0.38316,0.00014,29.71349]
[1777470904771,35.28,76763.17,0.0,-0.38316,0.00014,29.71349]
[1777470905310,35.28,76764.04,0.0,-0.38304,0.00014,29.71102]
[1777470905346,35.28,76764.04,0.0,-0.38304,0.00014,29.71102]
[1777470905845,35.28,76761.19,0.0,-0.38343,0.00014,29.71907]
[1777470909777,35.28,76759.11,0.0,-0.38372,0.00014,29.72488]
[1777470909790,35.28,76759.11,0.0,-0.38372,0.00014,29.72488]
[1777470910212,35.28,76759.11,0.0,-0.38372,0.00014,29.72488]
[1777470909852,35.28,76757.21,0.0,-0.38398,0.00014,29.73021]
[1777470910628,35.28,76757.21,0.0,-0.38398,0.00014,29.73021]
[1777470913005,35.27,76753.88,0.0,-0.38445,0.00014,29.73949]
[1777470913106,35.28,76755.65,0.0,-0.3842,0.00014,29.7346]
[1777470913557,35.28,76755.65,0.0,-0.3842,0.00014,29.7346]
[1777470914133,35.28,76755.65,0.0,-0.3842,0.00014,29.7346]
[1777470914227,35.28,76755.65,0.0,-0.3842,0.00014,29.7346]
[1777470915374,35.28,76760.99,0.0,-0.38346,0.00014,29.7196]
[1777470915915,35.28,76763.47,0.0,-0.38311,0.00014,29.71258]
[1777470916319,35.28,76763.47,0.0,-0.38311,0.00014,29.71258]
[1777470917276,35.28,76766.46,0.0,-0.3827,0.00014,29.70409]
[1777470920510,35.28,76768.9,0.0,-0.38236,0.00014,29.69715]
[1777470920687,35.28,76768.9,0.0,-0.38236,0.00014,29.69715]
[1777470920825,35.28,76772.02,0.0,-0.38193,0.00014,29.68825]
[1777470921787,35.28,76772.02,0.0,-0.38193,0.00014,29.68825]
[1777470921825,35.28,76772.02,0.0,-0.38193,0.00014,29.68825]
[1777470921873,35.28,76767.83,0.0,-0.38251,0.00014,29.70022]
[1777470923367,35.28,76767.83,0.0,-0.38251,0.00014,29.70022]
[1777470923463,35.28,76767.83,0.0,-0.38251,0.00014,29.70022]
[1777470924216,35.28,76767.83,0.0,-0.38251,0.00014,29.70022]
[1777470924097,35.28,76764.47,0.0,-0.38298,0.00014,29.70975]
[1777470925132,35.28,76764.47,0.0,-0.38298,0.00014,29.70975]
[1777470925634,35.28,76764.24,0.0,-0.38301,0.00014,29.7104]
[1777470927504,35.27,76762.76,0.0,-0.38321,0.00014,29.71457]
[1777470928701,35.27,76760.03,0.0,-0.38359,0.00014,29.72226]
[1777470928714,35.27,76760.03,0.0,-0.38359,0.00014,29.72226]
[1777470930466,35.27,76760.69,0.0,-0.3835,0.00014,29.72038]
[1777470930896,35.27,76764.19,0.0,-0.38301,0.00014,29.71048]
[1777470932646,35.27,76765.99,0.0,-0.38275,0.00014,29.7024]
[1777470933581,35.27,76768.07,0.0,-0.38246,0.00014,29.69649]
[1777470933917,35.27,76771.18,0.0,-0.38203,0.00014,29.68762]
[1777470934795,35.27,76771.18,0.0,-0.38203,0.00014,29.68762]
[1777470934879,35.27,76771.18,0.0,-0.38203,0.00014,29.68762]
[1777470935299,35.27,76776.48,0.0,-0.3813,0.00014,29.67243]
[1777470935634,35.27,76776.48,0.0,-0.3813,0.00014,29.67243]
[1777470936938,35.27,76782.38,0.0,-0.38048,0.00014,29.65541]
[1777470936949,35.27,76782.38,0.0,-0.38048,0.00014,29.65541]
[1777470940123,35.28,76780.75,0.0,-0.38071,0.00014,29.66021]
[1777470941687,35.28,76779.12,0.0,-0.38094,0.00014,29.66496]
[1777470941973,35.28,76781.0,0.0,-0.38068,0.00014,29.65955]
[1777470943086,35.28,76772.91,0.0,-0.3818,0.00014,29.68286]
[1777470943699,35.28,76772.91,0.0,-0.3818,0.00014,29.68286]
[1777470943987,35.28,76772.91,0.0,-0.3818,0.00014,29.68287]
[1777470945688,35.28,76773.33,0.0,-0.38174,0.00014,29.68168]
[1777470945818,35.28,76773.33,0.0,-0.38174,0.00014,29.68168]
[1777470952050,35.28,76775.33,0.0,-0.38147,0.00014,29.67603]
[1777470957083,35.28,76773.72,0.0,-0.38169,0.00014,29.68072]
[1777470959879,35.28,76775.34,0.0,-0.38147,0.00014,29.67607]
[1777470960104,35.28,76775.51,0.0,-0.38145,0.00014,29.67558]
[1777470960450,35.28,76775.51,0.0,-0.38145,0.00014,29.67558]
[1777470961682,35.28,76776.58,0.0,-0.3813,0.00014,29.6725]
[1777470961702,35.28,76776.58,0.0,-0.3813,0.00014,29.6725]
[1777470962118,35.28,76778.56,0.0,-0.38102,0.00014,29.66679]
[1777470963228,35.28,76778.56,0.0,-0.38102,0.00014,29.66679]
[1777470963935,35.28,76781.93,0.0,-0.38055,0.00014,29.65705]
[1777470965952,35.28,76780.73,0.0,-0.38072,0.00014,29.66052]
[1777470966150,35.28,76780.73,0.0,-0.38072,0.00014,29.66052]
[1777470966292,35.28,76780.73,0.0,-0.38072,0.00014,29.66052]
[1777470966349,35.28,76781.16,0.0,-0.38066,0.00014,29.65928]
[1777470966573,35.28,76781.16,0.0,-0.38066,0.00014,29.65928]
[1777470966746,35.28,76781.16,0.0,-0.38066,0.00014,29.65928]
[1777470966794,35.28,76781.16,0.0,-0.38066,0.00014,29.65928]
[1777470966932,35.28,76781.16,0.0,-0.38066,0.00014,29.65928]
[1777470967153,35.28,76781.16,0.0,-0.38066,0.00014,29.65922]
[1777470968017,35.28,76781.16,0.0,-0.38066,0.00014,29.65922]
[1777470968160,35.28,76791.25,0.0,-0.37926,0.00014,29.62976]
[1777470970176,35.28,76798.08,0.0,-0.37831,0.00014,29.60956]
[1777470970928,35.28,76798.08,0.0,-0.37831,0.00014,29.60956]
[1777470972039,35.28,76797.49,0.0,-0.37839,0.00014,29.61126]
[1777470972189,35.27,76795.25,0.0,-0.37868,0.00014,29.61742]
[1777470973069,35.27,76795.25,0.0,-0.37868,0.00014,29.61742]
[1777470973096,35.27,76795.25,0.0,-0.37868,0.00014,29.61742]
[1777470973131,35.27,76795.25,0.0,-0.37868,0.00014,29.61742]
[1777470973285,35.27,76795.25,0.0,-0.37868,0.00014,29.61742]
[1777470973196,35.27,76793.28,0.0,-0.37895,0.00014,29.62317]
[1777470974089,35.27,76793.28,0.0,-0.37895,0.00014,29.62317]
[1777470974285,35.26,76799.3,0.0,-0.37809,0.00014,29.6049]
[1777470974397,35.26,76799.3,0.0,-0.37809,0.00014,29.6049]
[1777470974414,35.26,76799.3,0.0,-0.37809,0.00014,29.6049]
[1777470975288,35.26,76799.3,0.0,-0.37809,0.00014,29.6049]
[1777470976090,35.26,76801.66,0.0,-0.37777,0.00014,29.59785]
[1777470978211,35.26,76800.96,0.0,-0.37786,0.00014,29.59985]
[1777470978217,35.26,76800.96,0.0,-0.37786,0.00014,29.59985]
[1777470979276,35.26,76800.97,0.0,-0.37786,0.00014,29.59978]
[1777470980143,35.26,76799.69,0.0,-0.37803,0.00014,29.60353]
[1777470980395,35.26,76799.69,0.0,-0.37803,0.00014,29.60349]
[1777470980408,35.26,76799.69,0.0,-0.37803,0.00014,29.60349]
[1777470981171,35.26,76799.69,0.0,-0.37803,0.00014,29.60349]
[1777470982286,35.26,76797.58,0.0,-0.37832,0.00014,29.60969]
[1777470982325,35.26,76794.89,0.0,-0.37869,0.00014,29.61758]
[1777470982459,35.26,76794.89,0.0,-0.37869,0.00014,29.61758]
[1777470982697,35.26,76794.89,0.0,-0.37869,0.00014,29.61758]
[1777470982718,35.26,76794.89,0.0,-0.37869,0.00014,29.61758]
[1777470982815,35.26,76794.89,0.0,-0.37869,0.00014,29.61758]
[1777470983271,35.26,76794.89,0.0,-0.37869,0.00014,29.61753]
[1777470984169,35.26,76794.89,0.0,-0.37869,0.00014,29.61753]
[1777470984197,35.26,76794.89,0.0,-0.37869,0.00014,29.61753]
[1777470984265,35.26,76794.89,0.0,-0.37869,0.00014,29.61753]
[1777470984279,35.26,76791.11,0.0,-0.37921,0.00014,29.62862]
[1777470984393,35.26,76791.11,0.0,-0.37921,0.00014,29.62862]
[1777470986208,35.26,76794.62,0.0,-0.37872,0.00014,29.61826]
[1777470986300,35.25,76796.42,0.0,-0.37847,0.00014,29.61289]
[1777470989811,35.25,76796.49,0.0,-0.37845,0.00014,29.61252]
[1777470989873,35.25,76796.49,0.0,-0.37845,0.00014,29.61252]
[1777470989879,35.25,76796.49,0.0,-0.37845,0.00014,29.61252]
[1777470990241,35.25,76796.49,0.0,-0.37845,0.00014,29.61252]
[1777470990245,35.25,76796.49,0.0,-0.37845,0.00014,29.61252]
[1777470990265,35.25,76796.49,0.0,-0.37845,0.00014,29.61252]
[1777470991111,35.25,76804.6,0.0,-0.37733,0.00014,29.58839]
[1777470992500,35.25,76808.06,0.0,-0.37684,0.00014,29.57498]
[1777470992536,35.25,76808.06,0.0,-0.37684,0.00014,29.57498]
[1777470993324,35.25,76808.06,0.0,-0.37684,0.00014,29.57498]
[1777470993341,35.25,76808.37,0.0,-0.37679,0.00014,29.57402]
[1777470994047,35.25,76808.37,0.0,-0.37679,0.00014,29.57402]
[1777470994060,35.25,76808.37,0.0,-0.37679,0.00014,29.57402]
[1777470998377,35.25,76820.63,0.0,-0.37509,0.00014,29.5369]
[1777471000171,35.25,76820.54,0.0,-0.3751,0.00014,29.53712]
[1777471000358,35.25,76820.54,0.0,-0.3751,0.00014,29.53712]
[1777471000375,35.25,76820.54,0.0,-0.3751,0.00014,29.53712]
[1777471000390,35.25,76821.92,0.0,-0.37491,0.00014,29.53288]
[1777471001469,35.25,76821.7,0.0,-0.37494,0.00014,29.53355]
[1777471001489,35.25,76821.7,0.0,-0.37494,0.00014,29.53355]
[1777471001571,35.25,76822.56,0.0,-0.37482,0.00014,29.53093]
[1777471004536,35.25,76830.13,0.0,-0.37378,0.00014,29.50778]
[1777471004546,35.25,76830.13,0.0,-0.37378,0.00014,29.50778]
[1777471004555,35.25,76830.13,0.0,-0.37378,0.00014,29.50778]
[1777471004637,35.25,76827.43,0.0,-0.37416,0.00014,29.51624]
[1777471006169,35.25,76827.43,0.0,-0.37416,0.00014,29.51624]
[1777471006440,35.25,76826.76,0.0,-0.37426,0.00014,29.51862]
[1777471006449,35.25,76826.76,0.0,-0.37426,0.00014,29.51862]
[1777471006649,35.25,76826.76,0.0,-0.37426,0.00014,29.51862]
[1777471006750,35.25,76826.56,0.0,-0.37429,0.00014,29.51923]
[1777471007409,35.25,76826.56,0.0,-0.37429,0.00014,29.51923]
[1777471007441,35.26,76826.56,0.0,-0.3743,0.00014,29.51937]
[1777471009749,35.26,76829.44,0.0,-0.37391,0.00014,29.51069]
[1777471009762,35.26,76829.44,0.0,-0.37391,0.00014,29.51069]
[1777471009765,35.26,76829.44,0.0,-0.37391,0.00014,29.51069]
[1777471010357,35.26,76839.2,0.0,-0.37257,0.00014,29.48078]
[1777471010449,35.26,76839.2,0.0,-0.37257,0.00014,29.48078]
[1777471011216,35.26,76839.2,0.0,-0.37257,0.00014,29.48078]
[1777471011233,35.26,76839.2,0.0,-0.37257,0.00014,29.48078]
[1777471011237,35.26,76839.2,0.0,-0.37257,0.00014,29.48078]
[1777471011328,35.27,76836.43,0.0,-0.37297,0.00014,29.48978]
[1777471011426,35.27,76836.43,0.0,-0.37297,0.00014,29.48978]
[1777471012504,35.27,76834.48,0.0,-0.37324,0.00014,29.49581]
[1777471014126,35.27,76831.57,0.0,-0.37365,0.00014,29.50514]
[1777471014168,35.27,76831.57,0.0,-0.37365,0.00014,29.50514]
[1777471014329,35.28,76829.47,0.0,-0.37397,0.00014,29.51218]
[1777471015702,35.28,76828.56,0.0,-0.37409,0.00014,29.51497]
[1777471015716,35.28,76827.55,0.0,-0.37424,0.00014,29.5183]
[1777471016430,35.28,76827.55,0.0,-0.37424,0.00014,29.5183]
[1777471016535,35.28,76827.55,0.0,-0.37424,0.00014,29.5183]
[1777471018082,35.28,76827.24,0.0,-0.37428,0.00014,29.51927]
[1777471018094,35.28,76827.24,0.0,-0.37428,0.00014,29.51927]
[1777471018096,35.28,76827.24,0.0,-0.37428,0.00014,29.51927]
[1777471018183,35.28,76826.25,0.0,-0.37442,0.00014,29.52234]
[1777471018553,35.28,76826.25,0.0,-0.37442,0.00014,29.52234]
[1777471018571,35.28,76826.25,0.0,-0.37442,0.00014,29.52234]
[1777471019082,35.28,76826.25,0.0,-0.37442,0.00014,29.52234]
[1777471019113,35.28,76826.22,0.0,-0.37443,0.00014,29.52245]
[1777471020342,35.28,76826.22,0.0,-0.37443,0.00014,29.52245]
[1777471020344,35.28,76826.22,0.0,-0.37443,0.00014,29.52245]
[1777471020355,35.28,76826.22,0.0,-0.37443,0.00014,29.52245]
[1777471020409,35.28,76824.75,0.0,-0.37463,0.00014,29.52696]
[1777471020717,35.28,76824.75,0.0,-0.37463,0.00014,29.52696]
[1777471020814,35.28,76822.34,0.0,-0.37496,0.00014,29.5343]
[1777471022433,35.28,76822.34,0.0,-0.37496,0.00014,29.53432]
[1777471022636,35.28,76822.34,0.0,-0.37496,0.00014,29.53432]
[1777471022677,35.28,76822.34,0.0,-0.37496,0.00014,29.53432]
[1777471023192,35.28,76822.34,0.0,-0.37496,0.00014,29.53432]
[1777471023294,35.28,76820.1,0.0,-0.37527,0.00014,29.54116]
[1777471023921,35.28,76820.1,0.0,-0.37527,0.00014,29.54116]
[1777471023933,35.28,76820.1,0.0,-0.37527,0.00014,29.54116]
[1777471024022,35.28,76821.13,0.0,-0.37513,0.00014,29.53804]
[1777471028686,35.29,76820.28,0.0,-0.37527,0.00014,29.54102]
[1777471029361,35.29,76820.12,0.0,-0.3753,0.00014,29.54169]
[1777471031770,35.3,76815.63,0.0,-0.37593,0.00014,29.55558]
[1777471032034,35.3,76815.63,0.0,-0.37593,0.00014,29.55558]
[1777471032243,35.3,76813.86,0.0,-0.37618,0.00014,29.561]
[1777471032734,35.3,76813.86,0.0,-0.37618,0.00014,29.561]
[1777471033242,35.3,76813.86,0.0,-0.37618,0.00014,29.561]
[1777471033253,35.3,76813.86,0.0,-0.37618,0.00014,29.561]
[1777471033258,35.3,76813.86,0.0,-0.37618,0.00014,29.561]
[1777471033360,35.3,76809.72,0.0,-0.37675,0.00014,29.57349]
[1777471034109,35.3,76809.72,0.0,-0.37675,0.00014,29.57349]
[1777471034423,35.3,76809.72,0.0,-0.37675,0.00014,29.57349]
[1777471034671,35.3,76803.07,0.0,-0.37767,0.00014,29.59328]
[1777471034793,35.3,76803.07,0.0,-0.37767,0.00014,29.59328]
[1777471035320,35.29,76801.3,0.0,-0.37791,0.00014,29.59837]
[1777471040409,35.29,76797.96,0.0,-0.37835,0.00014,29.60774]
[1777471040838,35.29,76797.4,0.0,-0.37842,0.00014,29.60936]
[1777471041255,35.29,76797.4,0.0,-0.37842,0.00014,29.60936]
[1777471041356,35.29,76797.66,0.0,-0.37838,0.00014,29.60853]
[1777471042868,35.29,76797.66,0.0,-0.37838,0.00014,29.60853]
[1777471042963,35.28,76788.44,0.0,-0.37966,0.00014,29.63552]
[1777471048067,35.28,76790.22,0.0,-0.37941,0.00014,29.63017]
[1777471049421,35.28,76788.8,0.0,-0.3796,0.00014,29.63422]
[1777471050957,35.28,76788.6,0.0,-0.37962,0.00014,29.63475]
[1777471050962,35.28,76788.6,0.0,-0.37962,0.00014,29.63475]
[1777471050971,35.28,76788.6,0.0,-0.37962,0.00014,29.63475]
[1777471051053,35.28,76791.39,0.0,-0.37922,0.00014,29.6235]
[1777471052976,35.28,76791.39,0.0,-0.37922,0.00014,29.6235]
[1777471053077,35.28,76791.31,0.0,-0.37923,0.00014,29.62362]
[1777471055808,35.28,76792.26,0.0,-0.37909,0.00014,29.62078]
[1777471057032,35.28,76797.96,0.0,-0.3783,0.00014,29.60388]
[1777471057134,35.27,76798.22,0.0,-0.37826,0.00014,29.60307]
[1777471059050,35.27,76797.77,0.0,-0.37833,0.00014,29.6044]
[1777471059053,35.27,76798.83,0.0,-0.37817,0.00014,29.60116]
[1777471064895,35.27,76799.71,0.0,-0.37804,0.00014,29.59835]
[1777471068166,35.27,76800.02,0.0,-0.37799,0.00014,29.59723]
[1777471068242,35.27,76800.02,0.0,-0.37799,0.00014,29.59723]
[1777471068317,35.27,76800.02,0.0,-0.37799,0.00014,29.59723]
[1777471068413,35.27,76800.24,0.0,-0.37796,0.00014,29.59652]
[1777471070396,35.27,76793.79,0.0,-0.37885,0.00014,29.61552]
[1777471071201,35.26,76793.79,0.0,-0.37885,0.00014,29.61546]
[1777471071215,35.26,76793.79,0.0,-0.37885,0.00014,29.61546]
[1777471071218,35.26,76793.79,0.0,-0.37885,0.00014,29.61546]
[1777471072163,35.26,76788.18,0.0,-0.37962,0.00014,29.63183]
[1777471073215,35.26,76788.3,0.0,-0.3796,0.00014,29.63141]
[1777471073330,35.26,76788.3,0.0,-0.3796,0.00014,29.63141]
[1777471073431,35.26,76788.79,0.0,-0.37953,0.00014,29.6299]
[1777471075236,35.26,76788.79,0.0,-0.37953,0.00014,29.62983]
[1777471076602,35.26,76789.54,0.0,-0.37942,0.00014,29.62749]
[1777471076611,35.26,76789.54,0.0,-0.37942,0.00014,29.62749]
[1777471080185,35.26,76791.3,0.0,-0.37917,0.00014,29.62212]
[1777471080915,35.25,76790.67,0.0,-0.37925,0.00014,29.6239]
[1777471080932,35.25,76790.67,0.0,-0.37925,0.00014,29.6239]
[1777471081414,35.25,76790.67,0.0,-0.37925,0.00014,29.6239]
[1777471081428,35.25,76776.88,0.0,-0.38116,0.00014,29.66394]
[1777471081665,35.25,76776.88,0.0,-0.38116,0.00014,29.66394]
[1777471081828,35.25,76776.88,0.0,-0.38116,0.00014,29.66394]
[1777471082478,35.25,76767.02,0.0,-0.38253,0.00014,29.69215]
[1777471083361,35.25,76767.02,0.0,-0.38253,0.00014,29.69215]
[1777471083462,35.25,76769.43,0.0,-0.38219,0.00014,29.68523]
[1777471087696,35.25,76762.08,0.0,-0.38321,0.00014,29.70593]
[1777471087703,35.25,76762.08,0.0,-0.38321,0.00014,29.70593]
[1777471089412,35.25,76756.54,0.0,-0.38398,0.00014,29.7215]
[1777471089423,35.25,76756.54,0.0,-0.38398,0.00014,29.7215]
[1777471089992,35.25,76756.54,0.0,-0.38397,0.00014,29.72144]
[1777471090421,35.25,76752.56,0.0,-0.38453,0.00014,29.73254]
[1777471094502,35.24,76755.9,0.0,-0.38405,0.00014,29.72295]
[1777471095093,35.24,76755.9,0.0,-0.38405,0.00014,29.72295]
[1777471095470,35.24,76755.9,0.0,-0.38405,0.00014,29.72295]
[1777471095485,35.24,76755.9,0.0,-0.38405,0.00014,29.72295]
[1777471095328,35.24,76757.08,0.0,-0.38388,0.00014,29.71958]
[1777471096127,35.24,76756.34,0.0,-0.38398,0.00014,29.72161]
[1777471097495,35.24,76755.57,0.0,-0.38409,0.00014,29.72372]
[1777471098317,35.24,76753.69,0.0,-0.38435,0.00014,29.72894]
[1777471098981,35.24,76753.69,0.0,-0.38435,0.00014,29.72894]
[1777471099427,35.24,76753.06,0.0,-0.38443,0.00014,29.73065]
[1777471099524,35.24,76753.06,0.0,-0.38443,0.00014,29.73065]
[1777471099819,35.24,76753.06,0.0,-0.38443,0.00014,29.73065]
[1777471099864,35.24,76753.06,0.0,-0.38443,0.00014,29.73065]
[1777471100092,35.24,76753.06,0.0,-0.38443,0.00014,29.73059]
[1777471101195,35.24,76753.06,0.0,-0.38443,0.00014,29.73059]
[1777471101271,35.24,76741.13,0.0,-0.38609,0.00014,29.76369]
[1777471101536,35.24,76741.13,0.0,-0.38609,0.00014,29.76369]
[1777471101544,35.24,76741.13,0.0,-0.38609,0.00014,29.76369]
[1777471102146,35.24,76741.13,0.0,-0.38609,0.00014,29.76365]
[1777471107245,35.23,76740.53,0.0,-0.38617,0.00014,29.76515]
[1777471107252,35.23,76740.53,0.0,-0.38617,0.00014,29.76515]
[1777471107256,35.23,76740.53,0.0,-0.38617,0.00014,29.76515]
[1777471107346,35.23,76738.73,0.0,-0.38642,0.00014,29.77007]
[1777471107901,35.23,76738.73,0.0,-0.38642,0.00014,29.77007]
[1777471108448,35.23,76738.73,0.0,-0.38642,0.00014,29.77007]
[1777471108478,35.23,76738.73,0.0,-0.38642,0.00014,29.77007]
[1777471108725,35.23,76738.73,0.0,-0.38642,0.00014,29.77004]
[1777471108741,35.23,76738.73,0.0,-0.38642,0.00014,29.77004]
[1777471109649,35.23,76743.2,0.0,-0.38579,0.00014,29.75769]
[1777471111137,35.23,76749.5,0.0,-0.38491,0.00014,29.74015]
[1777471111642,35.23,76748.19,0.0,-0.38508,0.00014,29.7408]
[1777471111714,35.23,76748.19,0.0,-0.38508,0.00014,29.7408]
[1777471111730,35.23,76748.19,0.0,-0.38508,0.00014,29.7408]
[1777471111735,35.23,76748.19,0.0,-0.38508,0.00014,29.7408]
[1777471112179,35.23,76748.19,0.0,-0.38508,0.00014,29.74078]
[1777471113231,35.23,76748.19,0.0,-0.38508,0.00014,29.74078]
[1777471113294,35.23,76737.68,0.0,-0.38655,0.00014,29.76976]
[1777471113675,35.23,76737.68,0.0,-0.38655,0.00014,29.76976]
[1777471114111,35.23,76737.68,0.0,-0.38655,0.00014,29.76976]
[1777471115713,35.23,76738.24,0.0,-0.38646,0.00014,29.76816]
[1777471116208,35.23,76738.24,0.0,-0.38646,0.00014,29.76812]
[1777471117724,35.23,76740.51,0.0,-0.38614,0.00014,29.76185]
[1777471118220,35.23,76740.51,0.0,-0.38614,0.00014,29.76179]
[1777471121702,35.22,76743.99,0.0,-0.38565,0.00014,29.75204]
[1777471121718,35.22,76743.99,0.0,-0.38565,0.00014,29.75204]
[1777471122247,35.22,76743.36,0.0,-0.38574,0.00014,29.75376]
[1777471127425,35.22,76745.11,0.0,-0.38549,0.00014,29.74881]
[1777471128617,35.22,76745.11,0.0,-0.38549,0.00014,29.74879]
[1777471128875,35.22,76745.11,0.0,-0.38549,0.00014,29.74879]
[1777471128889,35.22,76745.11,0.0,-0.38549,0.00014,29.74879]
[1777471129642,35.22,76751.71,0.0,-0.38457,0.00014,29.73039]
[1777471129881,35.22,76751.71,0.0,-0.38457,0.00014,29.73039]
[1777471131158,35.22,76756.49,0.0,-0.3839,0.00014,29.7169]
[1777471131177,35.22,76756.49,0.0,-0.3839,0.00014,29.7169]
[1777471131314,35.22,76756.49,0.0,-0.38389,0.00014,29.71682]
[1777471131903,35.22,76756.49,0.0,-0.38389,0.00014,29.71682]
[1777471132070,35.22,76756.49,0.0,-0.38389,0.00014,29.71682]
[1777471133250,35.22,76750.72,0.0,-0.38469,0.00014,29.73293]
[1777471133775,35.22,76747.09,0.0,-0.3852,0.00014,29.74297]
[1777471133792,35.22,76747.09,0.0,-0.3852,0.00014,29.74297]
[1777471134477,35.22,76747.9,0.0,-0.38508,0.00014,29.74064]
[1777471135657,35.21,76747.9,0.0,-0.38508,0.00014,29.74055]
[1777471136409,35.21,76747.9,0.0,-0.38508,0.00014,29.74055]
[1777471137292,35.21,76743.0,0.0,-0.38576,0.00014,29.75414]
[1777471137394,35.21,76743.13,0.0,-0.38574,0.00014,29.75376]
[1777471141994,35.21,76744.95,0.0,-0.38548,0.00014,29.74863]
[1777471142392,35.21,76745.18,0.0,-0.38545,0.00014,29.74797]
[1777471145393,35.21,76745.28,0.0,-0.38543,0.00014,29.74765]
[1777471146049,35.21,76744.93,0.0,-0.38548,0.00014,29.7486]
[1777471146420,35.21,76744.93,0.0,-0.38548,0.00014,29.74858]
[1777471151456,35.21,76746.78,0.0,-0.38522,0.00014,29.74334]
[1777471156490,35.21,76745.4,0.0,-0.38541,0.00014,29.7471]
[1777471158507,35.21,76745.95,0.0,-0.38533,0.00014,29.74556]
[1777471158520,35.21,76746.16,0.0,-0.3853,0.00014,29.74496]
[1777471159956,35.21,76746.16,0.0,-0.3853,0.00014,29.74494]
[1777471160519,35.21,76750.06,0.0,-0.38475,0.00014,29.73399]
[1777471161197,35.21,76750.06,0.0,-0.38475,0.00014,29.73399]
[1777471162030,35.21,76750.17,0.0,-0.38473,0.00014,29.7336]
[1777471162638,35.2,76747.88,0.0,-0.38505,0.00014,29.73991]
[1777471163412,35.2,76747.88,0.0,-0.38505,0.00014,29.73991]
[1777471163539,35.2,76745.87,0.0,-0.38533,0.00014,29.74543]
[1777471164275,35.2,76745.87,0.0,-0.38533,0.00014,29.74543]
[1777471164547,35.2,76746.16,0.0,-0.38528,0.00014,29.74454]
[1777471170353,35.2,76739.58,0.0,-0.3862,0.00014,29.76266]
[1777471175623,35.2,76746.87,0.0,-0.38516,0.00014,29.73933]
[1777471177773,35.2,76745.46,0.0,-0.38536,0.00014,29.74317]
[1777471178291,35.2,76745.46,0.0,-0.38536,0.00014,29.74317]
[1777471178433,35.2,76745.46,0.0,-0.38536,0.00014,29.74317]
[1777471178463,35.2,76745.46,0.0,-0.38536,0.00014,29.74317]
[1777471178521,35.19,76747.33,0.0,-0.38509,0.00014,29.73781]
[1777471180064,35.19,76750.45,0.0,-0.38465,0.00014,29.72902]
[1777471180077,35.19,76750.45,0.0,-0.38465,0.00014,29.72902]
[1777471180544,35.19,76750.45,0.0,-0.38465,0.00014,29.72902]
[1777471182479,35.19,76755.02,0.0,-0.38401,0.00014,29.71612]
[1777471182490,35.19,76755.02,0.0,-0.38401,0.00014,29.71612]
[1777471182568,35.19,76754.28,0.0,-0.3841,0.00014,29.71806]
[1777471183822,35.19,76754.28,0.0,-0.3841,0.00014,29.71806]
[1777471183839,35.19,76754.28,0.0,-0.3841,0.00014,29.71806]
[1777471184278,35.19,76754.28,0.0,-0.3841,0.00014,29.71806]
[1777471184493,35.19,76754.28,0.0,-0.3841,0.00014,29.71806]
[1777471184498,35.19,76754.28,0.0,-0.3841,0.00014,29.71806]
[1777471184569,35.19,76751.22,0.0,-0.38452,0.00014,29.72651]
[1777471185026,35.19,76751.22,0.0,-0.38452,0.00014,29.72651]
[1777471185127,35.19,76751.51,0.0,-0.38448,0.00014,29.72562]
[1777471186939,35.18,76741.49,0.0,-0.38588,0.00014,29.75345]
[1777471191149,35.18,76741.27,0.0,-0.3859,0.00014,29.7538]
[1777471191163,35.18,76741.27,0.0,-0.3859,0.00014,29.7538]
[1777471193737,35.18,76727.4,0.0,-0.38783,0.00014,29.79156]
[1777471194629,35.18,76725.0,0.0,-0.38816,0.00014,29.79803]
[1777471195299,35.17,76721.1,0.0,-0.3887,0.00014,29.80851]
[1777471196447,35.17,76721.1,0.0,-0.3887,0.00014,29.80851]
[1777471196665,35.17,76719.51,0.0,-0.38893,0.00014,29.81274]
[1777471196993,35.17,76729.78,0.0,-0.38749,0.00014,29.78496]
[1777471198626,35.17,76733.85,0.0,-0.38691,0.00014,29.77368]
[1777471199296,35.17,76733.85,0.0,-0.38691,0.00014,29.77368]
[1777471199389,35.17,76729.9,0.0,-0.38746,0.00014,29.78437]
[1777471199667,35.17,76729.9,0.0,-0.38746,0.00014,29.78437]
[1777471200325,35.17,76725.29,0.0,-0.3881,0.00014,29.7968]
[1777471200686,35.17,76725.29,0.0,-0.3881,0.00014,29.7968]
[1777471201165,35.17,76725.29,0.0,-0.3881,0.00014,29.7968]
[1777471201243,35.17,76723.68,0.0,-0.38832,0.00014,29.80105]
[1777471203472,35.17,76723.68,0.0,-0.38832,0.00014,29.80105]
[1777471203505,35.16,76724.04,0.0,-0.38826,0.00014,29.79992]
[1777471204736,35.16,76717.44,0.0,-0.38919,0.00014,29.81765]
[1777471204762,35.16,76717.44,0.0,-0.38919,0.00014,29.81765]
[1777471205411,35.16,76709.11,0.0,-0.39035,0.00014,29.83979]
[1777471206023,35.16,76709.11,0.0,-0.39035,0.00014,29.83979]
[1777471206433,35.16,76709.11,0.0,-0.39035,0.00014,29.83979]
[1777471206560,35.16,76709.11,0.0,-0.39035,0.00014,29.83979]
[1777471206478,35.16,76705.87,0.0,-0.3908,0.00014,29.84829]
[1777471206718,35.16,76705.87,0.0,-0.3908,0.00014,29.84829]
[1777471206841,35.16,76705.87,0.0,-0.3908,0.00014,29.84829]
[1777471207743,35.16,76705.87,0.0,-0.3908,0.00014,29.84829]
[1777471207762,35.16,76705.87,0.0,-0.3908,0.00014,29.84829]
[1777471207988,35.16,76682.56,0.0,-0.39408,0.00014,29.9087]
[1777471208836,35.16,76682.56,0.0,-0.39408,0.00014,29.9087]
[1777471209277,35.16,76680.77,0.0,-0.39433,0.00014,29.91321]
[1777471210089,35.16,76680.77,0.0,-0.39433,0.00014,29.91321]
[1777471210124,35.16,76680.77,0.0,-0.39433,0.00014,29.91321]
[1777471210304,35.16,76679.07,0.0,-0.39457,0.00014,29.9175]
[1777471210727,35.16,76679.07,0.0,-0.39457,0.00014,29.9175]
[1777471211328,35.16,76676.86,0.0,-0.39488,0.00014,29.9231]
[1777471211797,35.16,76676.86,0.0,-0.39488,0.00014,29.9231]
[1777471212808,35.16,76677.49,0.0,-0.39479,0.00014,29.92149]
[1777471213453,35.16,76677.49,0.0,-0.39479,0.00014,29.92149]
[1777471213464,35.16,76677.49,0.0,-0.39479,0.00014,29.92149]
[1777471213533,35.16,76677.68,0.0,-0.39476,0.00014,29.92097]
[1777471214432,35.16,76677.68,0.0,-0.39476,0.00014,29.92097]
[1777471216007,35.16,76673.43,0.0,-0.39536,0.00014,29.93168]
[1777471216397,35.16,76678.43,0.0,-0.39465,0.00014,29.91903]
[1777471219140,35.16,76681.18,0.0,-0.39426,0.00014,29.91199]
[1777471219247,35.15,76680.4,0.0,-0.39437,0.00014,29.91395]
[1777471223516,35.15,76687.29,0.0,-0.3934,0.00014,29.89628]
[1777471223773,35.15,76685.58,0.0,-0.39364,0.00014,29.90063]
[1777471223785,35.15,76685.58,0.0,-0.39364,0.00014,29.90063]
[1777471224238,35.15,76685.58,0.0,-0.39364,0.00014,29.90063]
[1777471224464,35.15,76685.58,0.0,-0.39364,0.00014,29.90063]
[1777471224563,35.15,76687.73,0.0,-0.39333,0.00014,29.89509]
[1777471224933,35.15,76687.73,0.0,-0.39333,0.00014,29.89509]
[1777471225216,35.15,76700.13,0.0,-0.39159,0.00014,29.86289]
[1777471227302,35.15,76699.37,0.0,-0.3917,0.00014,29.86488]
[1777471227752,35.15,76699.37,0.0,-0.3917,0.00014,29.86488]
[1777471227829,35.15,76699.37,0.0,-0.3917,0.00014,29.86488]
[1777471229290,35.15,76682.85,0.0,-0.39402,0.00014,29.90755]
[1777471230918,35.15,76683.23,0.0,-0.39397,0.00014,29.90658]
[1777471231267,35.15,76687.44,0.0,-0.39336,0.00014,29.8928]
[1777471236150,35.15,76686.1,0.0,-0.39355,0.00014,29.89617]
[1777471236251,35.15,76688.58,0.0,-0.3932,0.00014,29.88975]
[1777471237940,35.15,76688.58,0.0,-0.3932,0.00014,29.88975]
[1777471238202,35.15,76690.15,0.0,-0.39297,0.00014,29.88566]
[1777471243575,35.15,76692.48,0.0,-0.39264,0.00014,29.87957]
[1777471243598,35.15,76691.09,0.0,-0.39284,0.00014,29.88313]
[1777471244539,35.15,76691.09,0.0,-0.39284,0.00014,29.88313]
[1777471244555,35.15,76691.09,0.0,-0.39284,0.00014,29.88313]
[1777471245171,35.15,76685.27,0.0,-0.39365,0.00014,29.89809]
[1777471245314,35.15,76685.27,0.0,-0.39365,0.00014,29.89809]
[1777471247197,35.15,76680.39,0.0,-0.39434,0.00014,29.91053]
[1777471247583,35.14,76677.35,0.0,-0.39477,0.00014,29.91823]
[1777471249223,35.14,76677.59,0.0,-0.39473,0.00014,29.91761]
[1777471249240,35.14,76675.75,0.0,-0.39499,0.00014,29.92226]
[1777471252424,35.14,76674.93,0.0,-0.39511,0.00014,29.92432]
[1777471252472,35.14,76673.93,0.0,-0.39525,0.00014,29.92683]
[1777471252739,35.14,76673.93,0.0,-0.39525,0.00014,29.92683]
[1777471256092,35.14,76662.55,0.0,-0.39685,0.00014,29.95513]
[1777471256978,35.13,76658.09,0.0,-0.39745,0.00014,29.96556]
[1777471257043,35.13,76658.09,0.0,-0.39745,0.00014,29.96556]
[1777471257204,35.13,76658.09,0.0,-0.39745,0.00014,29.96556]
[1777471257228,35.13,76658.09,0.0,-0.39745,0.00014,29.96556]
[1777471257414,35.12,76654.24,0.0,-0.39796,0.00014,29.97442]
[1777471259102,35.1,76650.63,0.0,-0.39844,0.00014,29.9826]
[1777471259342,35.1,76650.63,0.0,-0.39844,0.00014,29.9826]
[1777471259399,35.1,76650.39,0.0,-0.39847,0.00014,29.98312]
[1777471260220,35.1,76650.39,0.0,-0.39847,0.00014,29.98312]
[1777471261131,35.1,76647.24,0.0,-0.39891,0.00014,29.99072]
[1777471261364,35.1,76647.24,0.0,-0.39891,0.00014,29.99072]
[1777471261374,35.1,76647.24,0.0,-0.39891,0.00014,29.99072]
[1777471261459,35.1,76644.26,0.0,-0.39933,0.00014,29.99786]
[1777471263867,35.1,76643.65,0.0,-0.39941,0.00014,29.99919]
[1777471264246,35.1,76643.58,0.0,-0.39942,0.00014,29.99936]
[1777471267282,35.09,76636.36,0.0,-0.40044,0.00014,30.01655]
[1777471267404,35.09,76636.36,0.0,-0.40044,0.00014,30.01655]
[1777471267580,35.09,76629.21,0.0,-0.40145,0.00014,30.03347]
[1777471267801,35.09,76629.21,0.0,-0.40145,0.00014,30.03347]
[1777471268420,35.09,76615.05,0.0,-0.40346,0.00014,30.06645]
[1777471269482,35.09,76615.05,0.0,-0.40346,0.00014,30.06645]
[1777471269625,35.09,76615.05,0.0,-0.40346,0.00014,30.06645]
[1777471269583,35.09,76614.31,0.0,-0.40356,0.00014,30.0681]
[1777471270301,35.09,76614.31,0.0,-0.40356,0.00014,30.06804]
[1777471273736,35.09,76612.3,0.0,-0.40384,0.00014,30.07252]
[1777471274328,35.09,76613.21,0.0,-0.4037,0.00014,30.07038]
[1777471275534,35.09,76613.21,0.0,-0.4037,0.00014,30.07038]
[1777471275556,35.08,76615.51,0.0,-0.40338,0.00014,30.06504]
[1777471278293,35.08,76617.08,0.0,-0.40315,0.00014,30.06133]
[1777471278571,35.08,76616.62,0.0,-0.40321,0.00014,30.06234]
[1777471279301,35.08,76616.62,0.0,-0.40321,0.00014,30.06234]
[1777471279434,35.08,76616.62,0.0,-0.40321,0.00014,30.06234]
[1777471279660,35.08,76619.45,0.0,-0.40281,0.00014,30.05574]
[1777471280427,35.08,76619.45,0.0,-0.40281,0.00014,30.05574]
[1777471282919,35.08,76623.88,0.0,-0.40217,0.00014,30.04531]
[1777471283493,35.08,76623.88,0.0,-0.40217,0.00014,30.04531]
[1777471283594,35.08,76621.44,0.0,-0.40252,0.00014,30.05098]
[1777471287126,35.08,76625.84,0.0,-0.40189,0.00014,30.04058]
[1777471287420,35.07,76625.25,0.0,-0.40197,0.00014,30.04193]
[1777471290978,35.07,76624.22,0.0,-0.40211,0.00014,30.04423]
[1777471291474,35.07,76624.22,0.0,-0.40211,0.00014,30.04423]
[1777471292406,35.07,76630.83,0.0,-0.40116,0.00014,30.02569]
[1777471292597,35.07,76630.83,0.0,-0.40116,0.00014,30.02569]
[1777471292655,35.07,76640.18,0.0,-0.39983,0.00014,30.00334]
[1777471293763,35.07,76639.91,0.0,-0.39987,0.00014,30.00395]
[1777471295776,35.07,76648.89,0.0,-0.39859,0.00014,29.98207]
[1777471296329,35.07,76648.89,0.0,-0.39859,0.00014,29.98207]
[1777471296483,35.07,76648.89,0.0,-0.39858,0.00014,29.98201]
[1777471296930,35.07,76648.89,0.0,-0.39858,0.00014,29.98201]
[1777471297181,35.07,76648.89,0.0,-0.39858,0.00014,29.98201]
[1777471297494,35.06,76650.03,0.0,-0.39842,0.00014,29.97916]
[1777471298630,35.06,76657.95,0.0,-0.39729,0.00014,29.95963]
[1777471304542,35.06,76661.68,0.0,-0.39675,0.00014,29.95006]
[1777471305277,35.06,76661.68,0.0,-0.39675,0.00014,29.95006]
[1777471305550,35.06,76662.06,0.0,-0.39669,0.00014,29.94906]
[1777471306261,35.06,76662.06,0.0,-0.39669,0.00014,29.94906]
[1777471306278,35.06,76662.06,0.0,-0.39669,0.00014,29.94906]
[1777471306331,35.06,76662.06,0.0,-0.39669,0.00014,29.94906]
[1777471306556,35.05,76662.31,0.0,-0.39666,0.00014,29.94839]
[1777471307504,35.05,76662.31,0.0,-0.39666,0.00014,29.94839]
[1777471307906,35.05,76656.6,0.0,-0.39746,0.00014,29.96251]
[1777471314029,35.05,76658.96,0.0,-0.39711,0.00014,29.95637]
[1777471314041,35.05,76658.96,0.0,-0.39711,0.00014,29.95637]
[1777471315294,35.05,76660.37,0.0,-0.39691,0.00014,29.95283]
[1777471315643,35.05,76660.37,0.0,-0.39691,0.00014,29.95283]
[1777471317302,35.04,76664.5,0.0,-0.39632,0.00014,29.94242]
[1777471317862,35.04,76664.77,0.0,-0.39628,0.00014,29.94169]
[1777471319227,35.04,76659.32,0.0,-0.39705,0.00014,29.95523]
[1777471319242,35.04,76659.32,0.0,-0.39705,0.00014,29.95523]
[1777471319650,35.04,76654.82,0.0,-0.39769,0.00014,29.9663]
[1777471320263,35.04,76654.82,0.0,-0.39769,0.00014,29.9663]
[1777471320280,35.04,76654.82,0.0,-0.39769,0.00014,29.9663]
[1777471320659,35.04,76650.62,0.0,-0.39828,0.00014,29.97657]
[1777471320933,35.04,76650.62,0.0,-0.39828,0.00014,29.97657]
[1777471321268,35.04,76650.62,0.0,-0.39828,0.00014,29.97657]
[1777471322491,35.04,76645.04,0.0,-0.39907,0.00014,29.99013]
[1777471323195,35.04,76638.43,0.0,-0.4,0.00014,30.00602]
[1777471324091,35.04,76638.43,0.0,-0.4,0.00014,30.00595]
[1777471329721,35.03,76634.9,0.0,-0.40049,0.00014,30.01426]
[1777471334354,35.03,76635.26,0.0,-0.40044,0.00014,30.01332]
[1777471334516,35.03,76635.26,0.0,-0.40044,0.00014,30.01332]
[1777471334542,35.03,76638.12,0.0,-0.40003,0.00014,30.00642]
[1777471335425,35.03,76638.12,0.0,-0.40003,0.00014,30.00642]
[1777471335630,35.03,76629.02,0.0,-0.40132,0.00014,30.0281]
[1777471336827,35.03,76629.02,0.0,-0.40132,0.00014,30.0281]
[1777471336838,35.03,76629.02,0.0,-0.40132,0.00014,30.0281]
[1777471336874,35.03,76629.54,0.0,-0.40124,0.00014,30.02683]
[1777471338982,35.03,76631.69,0.0,-0.40094,0.00014,30.02166]
[1777471338993,35.03,76631.69,0.0,-0.40094,0.00014,30.02166]
[1777471339079,35.03,76632.83,0.0,-0.40077,0.00014,30.01895]
[1777471342744,35.03,76636.27,0.0,-0.40028,0.00014,30.01068]
[1777471342756,35.03,76636.27,0.0,-0.40028,0.00014,30.01065]
[1777471342759,35.03,76636.27,0.0,-0.40028,0.00014,30.01065]
[1777471343383,35.03,76636.27,0.0,-0.40028,0.00014,30.01065]
[1777471343390,35.03,76634.63,0.0,-0.40051,0.00014,30.01452]
[1777471344286,35.03,76634.63,0.0,-0.40051,0.00014,30.01452]
[1777471344336,35.03,76634.63,0.0,-0.40051,0.00014,30.01452]
[1777471345126,35.02,76634.2,0.0,-0.40057,0.00014,30.01552]
[1777471345626,35.02,76634.2,0.0,-0.40057,0.00014,30.01552]
[1777471345667,35.02,76634.2,0.0,-0.40057,0.00014,30.01552]
[1777471345717,35.02,76636.68,0.0,-0.40022,0.00014,30.00956]
[1777471345835,35.02,76636.68,0.0,-0.40022,0.00014,30.00956]
[1777471346569,35.02,76641.55,0.0,-0.39952,0.00014,29.99782]
[1777471348291,35.02,76642.53,0.0,-0.39938,0.00014,29.99543]
[1777471348390,35.02,76642.53,0.0,-0.39938,0.00014,29.99543]
[1777471348413,35.02,76642.53,0.0,-0.39938,0.00014,29.99543]
[1777471348426,35.02,76642.53,0.0,-0.39938,0.00014,29.99543]
[1777471348491,35.02,76642.12,0.0,-0.39944,0.00014,29.99635]
[1777471349535,35.02,76642.12,0.0,-0.39944,0.00014,29.99635]
[1777471349554,35.02,76642.12,0.0,-0.39944,0.00014,29.99635]
[1777471349611,35.02,76640.38,0.0,-0.39968,0.00014,30.00051]
[1777471350408,35.02,76640.38,0.0,-0.39968,0.00014,30.00051]
[1777471350418,35.02,76640.38,0.0,-0.39968,0.00014,30.00051]
[1777471350649,35.02,76629.67,0.0,-0.4012,0.00014,30.0261]
[1777471351056,35.02,76629.67,0.0,-0.4012,0.00014,30.0261]
[1777471351081,35.02,76629.67,0.0,-0.4012,0.00014,30.0261]
[1777471351189,35.02,76629.67,0.0,-0.4012,0.00014,30.0261]
[1777471351224,35.02,76629.67,0.0,-0.4012,0.00014,30.0261]
[1777471351290,35.02,76625.54,0.0,-0.40178,0.00014,30.03293]
[1777471352435,35.02,76625.54,0.0,-0.40178,0.00014,30.03293]
[1777471352450,35.02,76625.54,0.0,-0.40178,0.00014,30.03293]
[1777471352508,35.02,76621.67,0.0,-0.40233,0.00014,30.04195]
[1777471353384,35.02,76621.67,0.0,-0.40233,0.00014,30.04195]
[1777471353432,35.02,76621.67,0.0,-0.40233,0.00014,30.04195]
[1777471353465,35.02,76618.69,0.0,-0.40275,0.00014,30.04887]
[1777471354199,35.02,76618.69,0.0,-0.40275,0.00014,30.04887]
[1777471354506,35.02,76630.6,0.0,-0.40106,0.00014,30.02081]
[1777471354977,35.02,76641.52,0.0,-0.3995,0.00014,29.99465]
[1777471356346,35.02,76641.52,0.0,-0.3995,0.00014,29.99465]
[1777471356359,35.02,76641.52,0.0,-0.3995,0.00014,29.99465]
[1777471356572,35.02,76644.09,0.0,-0.39914,0.00014,29.98838]
[1777471359397,35.01,76642.94,0.0,-0.3993,0.00014,29.9911]
[1777471360535,35.01,76644.04,0.0,-0.39913,0.00014,29.9883]
[1777471360619,35.01,76648.52,0.0,-0.3985,0.00014,29.97732]
[1777471362267,35.01,76649.76,0.0,-0.39832,0.00014,29.97429]
[1777471362459,35.01,76649.76,0.0,-0.39832,0.00014,29.97429]
[1777471362668,35.01,76649.56,0.0,-0.39834,0.00014,29.97466]
[1777471364966,35.01,76661.02,0.0,-0.39671,0.00014,29.94622]
[1777471370335,35.0,76655.7,0.0,-0.39746,0.00014,29.95929]
[1777471371382,35.0,76655.68,0.0,-0.39746,0.00014,29.9593]
[1777471371401,35.0,76655.68,0.0,-0.39746,0.00014,29.9593]
[1777471371483,35.0,76655.66,0.0,-0.39746,0.00014,29.95934]
[1777471376899,35.0,76648.78,0.0,-0.39843,0.00014,29.97617]
[1777471381771,35.0,76653.83,0.0,-0.39771,0.00014,29.96366]
[1777471382383,35.0,76656.16,0.0,-0.39738,0.00014,29.95783]
[1777471387705,35.0,76658.19,0.0,-0.39709,0.00014,29.95274]
[1777471387733,35.0,76658.19,0.0,-0.39709,0.00014,29.95274]
[1777471387747,35.0,76658.19,0.0,-0.39709,0.00014,29.95274]
[1777471387756,35.0,76658.19,0.0,-0.39709,0.00014,29.95274]
[1777471387755,34.99,76653.85,0.0,-0.3977,0.00014,29.96345]
[1777471388354,34.99,76650.27,0.0,-0.39821,0.00014,29.97224]
[1777471388841,34.99,76650.27,0.0,-0.39821,0.00014,29.97224]
[1777471389436,34.99,76647.5,0.0,-0.3986,0.00014,29.97902]
[1777471390007,34.99,76647.5,0.0,-0.3986,0.00014,29.97902]
[1777471390676,34.99,76647.5,0.0,-0.3986,0.00014,29.97902]
[1777471390758,34.99,76643.9,0.0,-0.39911,0.00014,29.98778]
[1777471390870,34.99,76643.9,0.0,-0.39911,0.00014,29.98778]
[1777471392674,34.99,76638.41,0.0,-0.39989,0.00014,30.00105]
[1777471393652,34.99,76632.79,0.0,-0.40069,0.00014,30.0145]
[1777471393753,34.99,76632.35,0.0,-0.40075,0.00014,30.01553]
[1777471399579,34.99,76639.05,0.0,-0.39979,0.00014,29.99936]
[1777471399644,34.99,76639.05,0.0,-0.39979,0.00014,29.99936]
[1777471399683,34.99,76641.05,0.0,-0.39951,0.00014,29.99452]
[1777471404224,34.99,76648.38,0.0,-0.39846,0.00014,29.97648]
[1777471404434,34.98,76646.88,0.0,-0.39866,0.00014,29.98002]
[1777471405023,34.98,76646.88,0.0,-0.39866,0.00014,29.98002]
[1777471405099,34.98,76646.88,0.0,-0.39866,0.00014,29.98002]
[1777471405258,34.98,76646.88,0.0,-0.39866,0.00014,29.98002]
[1777471406474,34.98,76646.88,0.0,-0.39866,0.00014,29.98002]
[1777471406576,34.98,76639.04,0.0,-0.39978,0.00014,29.99902]
[1777471412314,34.98,76642.54,0.0,-0.39927,0.00014,29.98756]
[1777471416225,34.98,76642.96,0.0,-0.39921,0.00014,29.98651]
[1777471416237,34.98,76642.96,0.0,-0.39921,0.00014,29.98651]
[1777471416240,34.98,76642.96,0.0,-0.39921,0.00014,29.98651]
[1777471417148,34.98,76648.82,0.0,-0.39837,0.00014,29.9722]
[1777471417570,34.98,76648.82,0.0,-0.39837,0.00014,29.9722]
[1777471417680,34.98,76648.82,0.0,-0.39837,0.00014,29.9722]
[1777471423061,34.98,76651.75,0.0,-0.39795,0.00014,29.96493]
[1777471425258,34.98,76646.51,0.0,-0.3987,0.00014,29.97775]
[1777471425317,34.98,76646.51,0.0,-0.3987,0.00014,29.97775]
[1777471425406,34.98,76646.51,0.0,-0.39869,0.00014,29.97774]
[1777471426692,34.98,76646.51,0.0,-0.39869,0.00014,29.97774]
[1777471426747,34.98,76645.09,0.0,-0.3989,0.00014,29.98119]
[1777471428215,34.98,76645.09,0.0,-0.3989,0.00014,29.98117]
[1777471428229,34.98,76645.09,0.0,-0.3989,0.00014,29.98117]
[1777471428428,34.98,76644.63,0.0,-0.39896,0.00014,29.98228]
[1777471429105,34.98,76644.63,0.0,-0.39896,0.00014,29.98228]
[1777471429554,34.98,76643.05,0.0,-0.39918,0.00014,29.98611]
[1777471432207,34.98,76641.2,0.0,-0.39944,0.00014,29.99056]
[1777471432217,34.98,76641.2,0.0,-0.39944,0.00014,29.99056]
[1777471432700,34.98,76641.2,0.0,-0.39944,0.00014,29.99056]
[1777471432725,34.98,76641.2,0.0,-0.39944,0.00014,29.99056]
[1777471432802,34.98,76637.21,0.0,-0.40001,0.00014,30.00017]
[1777471434727,34.98,76637.21,0.0,-0.40001,0.00014,30.00014]
[1777471435368,34.98,76633.3,0.0,-0.40056,0.00014,30.0095]
[1777471438677,34.97,76629.9,0.0,-0.40104,0.00014,30.01751]
[1777471438686,34.97,76629.9,0.0,-0.40104,0.00014,30.01751]
[1777471439401,34.97,76630.16,0.0,-0.40101,0.00014,30.01686]
[1777471439624,34.97,76630.25,0.0,-0.40099,0.00014,30.01661]
[1777471441377,34.97,76626.92,0.0,-0.40146,0.00014,30.02449]
[1777471441388,34.97,76626.92,0.0,-0.40146,0.00014,30.02449]
[1777471441396,34.97,76626.92,0.0,-0.40146,0.00014,30.02449]
[1777471441520,34.97,76626.92,0.0,-0.40146,0.00014,30.02445]
[1777471442528,34.97,76623.81,0.0,-0.4019,0.00014,30.03176]
[1777471443462,34.97,76623.81,0.0,-0.4019,0.00014,30.03176]
[1777471443552,34.97,76618.12,0.0,-0.40271,0.00014,30.04506]
[1777471448569,34.96,76620.0,0.0,-0.40243,0.00014,30.04044]
[1777471450808,34.96,76622.31,0.0,-0.4021,0.00014,30.03498]
[1777471450825,34.96,76622.31,0.0,-0.4021,0.00014,30.03498]
[1777471450877,34.96,76622.3,0.0,-0.4021,0.00014,30.03496]
[1777471450960,34.96,76622.3,0.0,-0.4021,0.00014,30.03496]
[1777471451647,34.96,76635.64,0.0,-0.4002,0.00014,30.0032]
[1777471452215,34.96,76635.64,0.0,-0.4002,0.00014,30.0032]
[1777471452597,34.96,76635.64,0.0,-0.40019,0.00014,30.00316]
[1777471453777,34.96,76635.64,0.0,-0.40019,0.00014,30.00316]
[1777471453797,34.96,76637.56,0.0,-0.39992,0.00014,29.99852]
[1777471454561,34.96,76637.56,0.0,-0.39992,0.00014,29.99852]
[1777471454573,34.96,76637.56,0.0,-0.39992,0.00014,29.99852]
[1777471454576,34.96,76637.56,0.0,-0.39992,0.00014,29.99852]
[1777471454660,34.96,76632.93,0.0,-0.40058,0.00014,30.00962]
[1777471455223,34.96,76632.93,0.0,-0.40058,0.00014,30.00962]
[1777471456028,34.96,76627.26,0.0,-0.40138,0.00014,30.0231]
[1777471457454,34.96,76626.68,0.0,-0.40147,0.00014,30.02445]
[1777471458143,34.96,76626.68,0.0,-0.40146,0.00014,30.02442]
[1777471458559,34.96,76626.68,0.0,-0.40146,0.00014,30.02442]
[1777471458571,34.96,76626.68,0.0,-0.40146,0.00014,30.02442]
[1777471458725,34.96,76626.68,0.0,-0.40146,0.00014,30.02442]
[1777471458746,34.96,76620.18,0.0,-0.40239,0.00014,30.0397]
[1777471459304,34.96,76620.18,0.0,-0.40239,0.00014,30.0397]
[1777471459764,34.96,76619.76,0.0,-0.40245,0.00014,30.04065]
[1777471465555,34.95,76618.58,0.0,-0.40261,0.00014,30.04321]
[1777471470723,34.95,76616.32,0.0,-0.40292,0.00014,30.04826]
[1777471471641,34.95,76616.32,0.0,-0.40292,0.00014,30.04826]
[1777471471647,34.95,76616.32,0.0,-0.40292,0.00014,30.04826]
[1777471471861,34.95,76617.85,0.0,-0.40269,0.00014,30.04172]
[1777471473797,34.94,76616.9,0.0,-0.40282,0.00014,30.0439]
[1777471473802,34.94,76619.03,0.0,-0.40252,0.00014,30.03888]
[1777471474102,34.94,76619.03,0.0,-0.40252,0.00014,30.03888]
[1777471474133,34.94,76619.03,0.0,-0.40252,0.00014,30.03888]
[1777471474149,34.94,76619.03,0.0,-0.40252,0.00014,30.03888]
[1777471474406,34.94,76619.03,0.0,-0.40252,0.00014,30.03888]
[1777471474682,34.94,76619.03,0.0,-0.40252,0.00014,30.03888]
[1777471474870,34.94,76627.82,0.0,-0.40126,0.00014,30.01811]
[1777471475025,34.94,76627.82,0.0,-0.40126,0.00014,30.01811]
[1777471475179,34.94,76627.82,0.0,-0.40126,0.00014,30.01811]
[1777471475651,34.94,76627.82,0.0,-0.40126,0.00014,30.01811]
[1777471475713,34.94,76627.82,0.0,-0.40126,0.00014,30.01811]
[1777471475893,34.94,76635.68,0.0,-0.40014,0.00014,29.99928]
[1777471477844,34.94,76635.31,0.0,-0.40019,0.00014,30.00015]
[1777471477936,34.94,76645.26,0.0,-0.39877,0.00014,29.97598]
[1777471479388,34.94,76645.26,0.0,-0.39877,0.00014,29.97594]
[1777471479876,34.94,76645.26,0.0,-0.39877,0.00014,29.97594]
[1777471479895,34.94,76650.28,0.0,-0.39805,0.00014,29.9636]
[1777471480153,34.94,76650.28,0.0,-0.39805,0.00014,29.9636]
[1777471480243,34.94,76650.28,0.0,-0.39805,0.00014,29.9636]
[1777471480738,34.94,76650.28,0.0,-0.39805,0.00014,29.9636]
[1777471480836,34.94,76654.1,0.0,-0.39751,0.00014,29.9541]
[1777471483636,34.94,76650.67,0.0,-0.39799,0.00014,29.96247]
[1777471483825,34.93,76647.81,0.0,-0.39839,0.00014,29.96946]
[1777471485918,34.93,76647.78,0.0,-0.3984,0.00014,29.96948]
[1777471485938,34.93,76643.7,0.0,-0.39897,0.00014,29.97941]
[1777471486065,34.93,76643.7,0.0,-0.39897,0.00014,29.97941]
[1777471486688,34.93,76643.7,0.0,-0.39897,0.00014,29.97941]
[1777471486775,34.93,76643.7,0.0,-0.39897,0.00014,29.97941]
[1777471489008,34.93,76644.92,0.0,-0.39879,0.00014,29.97627]
[1777471489179,34.93,76644.92,0.0,-0.39879,0.00014,29.97627]
[1777471489863,34.93,76648.28,0.0,-0.39831,0.00014,29.96798]
[1777471490463,34.93,76648.28,0.0,-0.39831,0.00014,29.96798]
[1777471492504,34.93,76655.79,0.0,-0.39724,0.00014,29.94931]
[1777471492883,34.92,76653.94,0.0,-0.3975,0.00014,29.95386]
[1777471493405,34.92,76653.94,0.0,-0.3975,0.00014,29.95386]
[1777471493418,34.92,76653.94,0.0,-0.3975,0.00014,29.95386]
[1777471493890,34.92,76649.46,0.0,-0.39813,0.00014,29.9649]
[1777471494246,34.92,76649.46,0.0,-0.39813,0.00014,29.9649]
[1777471494899,34.92,76650.42,0.0,-0.398,0.00014,29.9625]
[1777471494975,34.92,76650.42,0.0,-0.398,0.00014,29.9625]
[1777471495198,34.92,76650.42,0.0,-0.398,0.00014,29.9625]
[1777471495373,34.92,76650.42,0.0,-0.398,0.00014,29.9625]
[1777471495904,34.92,76652.12,0.0,-0.39775,0.00014,29.95827]
[1777471496391,34.92,76652.12,0.0,-0.39775,0.00014,29.95827]
[1777471497941,34.92,76658.58,0.0,-0.39683,0.00014,29.94217]
[1777471497950,34.92,76658.58,0.0,-0.39683,0.00014,29.94217]
[1777471498704,34.92,76662.46,0.0,-0.39628,0.00014,29.9324]
[1777471498714,34.92,76662.46,0.0,-0.39628,0.00014,29.9324]
[1777471499967,34.92,76663.02,0.0,-0.3962,0.00014,29.93096]
[1777471500087,34.92,76663.3,0.0,-0.39615,0.00014,29.93021]
[1777471500941,34.92,76664.27,0.0,-0.39601,0.00014,29.92773]
[1777471502312,34.92,76667.13,0.0,-0.39561,0.00014,29.92047]
[1777471502486,34.92,76667.13,0.0,-0.39561,0.00014,29.92047]
[1777471502956,34.92,76668.45,0.0,-0.39542,0.00014,29.9171]
[1777471503962,34.92,76656.34,0.0,-0.39714,0.00014,29.94751]
[1777471504080,34.92,76656.34,0.0,-0.39714,0.00014,29.94751]
[1777471504207,34.92,76656.34,0.0,-0.39714,0.00014,29.94751]
[1777471505526,34.92,76652.45,0.0,-0.39769,0.00014,29.95714]
[1777471506161,34.92,76651.34,0.0,-0.39785,0.00014,29.95985]
[1777471506177,34.92,76651.34,0.0,-0.39785,0.00014,29.95985]
[1777471506187,34.92,76651.34,0.0,-0.39785,0.00014,29.95985]
[1777471506192,34.92,76651.34,0.0,-0.39785,0.00014,29.95985]
[1777471506224,34.92,76651.34,0.0,-0.39785,0.00014,29.95985]
[1777471506235,34.92,76651.34,0.0,-0.39785,0.00014,29.95985]
[1777471506983,34.92,76649.78,0.0,-0.39807,0.00014,29.96366]
[1777471508196,34.91,76647.52,0.0,-0.39839,0.00014,29.96921]
[1777471508618,34.91,76647.52,0.0,-0.39839,0.00014,29.96921]
[1777471508997,34.91,76642.43,0.0,-0.39911,0.00014,29.98164]
[1777471509226,34.91,76642.43,0.0,-0.39911,0.00014,29.98164]
[1777471510004,34.91,76634.87,0.0,-0.40019,0.00014,29.99992]
[1777471510174,34.91,76634.87,0.0,-0.40019,0.00014,29.99992]
[1777471510220,34.91,76634.87,0.0,-0.40019,0.00014,29.99992]
[1777471510269,34.91,76634.87,0.0,-0.40019,0.00014,29.99992]
[1777471510317,34.91,76634.87,0.0,-0.40019,0.00014,29.99992]
[1777471511011,34.91,76623.43,0.0,-0.40181,0.00014,30.02711]
[1777471512234,34.91,76621.89,0.0,-0.40203,0.00014,30.03072]
[1777471512242,34.91,76621.89,0.0,-0.40203,0.00014,30.03072]
[1777471512288,34.91,76621.89,0.0,-0.40203,0.00014,30.03072]
[1777471512664,34.91,76617.74,0.0,-0.40262,0.00014,30.04044]
[1777471514256,34.91,76616.36,0.0,-0.40282,0.00014,30.0437]
[1777471514349,34.91,76613.78,0.0,-0.40319,0.00014,30.04971]
[1777471520193,34.91,76609.67,0.0,-0.40378,0.00014,30.05937]
[1777471526116,34.92,76610.24,0.0,-0.40371,0.00014,30.05818]
[1777471529569,34.92,76613.71,0.0,-0.40322,0.00014,30.0502]
[1777471529636,34.92,76613.71,0.0,-0.40322,0.00014,30.0502]
[1777471529670,34.92,76610.51,0.0,-0.40368,0.00014,30.05765]
[1777471530569,34.92,76610.51,0.0,-0.40368,0.00014,30.05765]
[1777471530644,34.92,76610.51,0.0,-0.40368,0.00014,30.05765]
[1777471530888,34.92,76607.45,0.0,-0.40411,0.00014,30.06472]
[1777471531140,34.92,76607.45,0.0,-0.40411,0.00014,30.06472]
[1777471533337,34.92,76599.02,0.0,-0.40531,0.00014,30.08108]
[1777471534400,34.92,76582.53,0.0,-0.40767,0.00014,30.11793]
[1777471539461,34.92,76585.33,0.0,-0.40727,0.00014,30.11171]
[1777471539492,34.92,76598.14,0.0,-0.40544,0.00014,30.08301]
[1777471542229,34.92,76605.55,0.0,-0.40438,0.00014,30.06615]
[1777471547310,34.92,76604.95,0.0,-0.40447,0.00014,30.06759]
[1777471552652,34.92,76607.18,0.0,-0.40415,0.00014,30.06255]
[1777471557676,34.93,76609.3,0.0,-0.40386,0.00014,30.05777]
[1777471558823,34.93,76597.28,0.0,-0.40558,0.00014,30.08524]
[1777471563854,34.93,76601.14,0.0,-0.40502,0.00014,30.07651]
[1777471569420,34.93,76603.83,0.0,-0.40464,0.00014,30.07042]
[1777471572867,34.93,76593.86,0.0,-0.40607,0.00014,30.09303]
[1777471575069,34.93,76585.33,0.0,-0.40729,0.00014,30.11203]
[1777471576063,34.93,76573.48,0.0,-0.40899,0.00014,30.13796]
[1777471577008,34.92,76562.46,0.0,-0.41055,0.00014,30.16136]
[1777471578515,34.92,76557.44,0.0,-0.41128,0.00014,30.17198]
[1777471579498,34.92,76548.17,0.0,-0.41261,0.00014,30.19132]
[1777471584537,34.92,76548.71,0.0,-0.41253,0.00014,30.19025]
[1777471589574,34.92,76547.95,0.0,-0.41264,0.00014,30.19182]
[1777471592632,34.92,76559.1,0.0,-0.41103,0.00014,30.16562]
[1777471593709,34.92,76569.01,0.0,-0.40961,0.00014,30.1445]
[1777471598636,34.91,76574.19,0.0,-0.40884,0.00014,30.13278]
[1777471599644,34.91,76589.36,0.0,-0.40666,0.00014,30.09937]
[1777471600867,34.91,76600.45,0.0,-0.40507,0.00014,30.07439]
[1777471603717,34.91,76611.44,0.0,-0.4035,0.00014,30.04919]
[1777471606108,34.91,76602.77,0.0,-0.40475,0.00014,30.06918]
[1777471609010,34.92,76613.49,0.0,-0.40323,0.00014,30.04469]
[1777471611669,34.92,76612.84,0.0,-0.40333,0.00014,30.04644]
[1777471611855,34.92,76618.89,0.0,-0.40247,0.00014,30.03234]
[1777471612802,34.92,76631.87,0.0,-0.40061,0.00014,30.00155]
[1777471614251,34.92,76633.47,0.0,-0.40038,0.00014,29.99769]
[1777471614752,34.92,76633.47,0.0,-0.40038,0.00014,29.99768]
[1777471617463,34.92,76630.32,0.0,-0.40082,0.00014,30.00507]
[1777471617774,34.91,76632.06,0.0,-0.40057,0.00014,30.00082]
[1777471620753,34.91,76633.57,0.0,-0.40035,0.00014,29.99704]
[1777471620844,34.91,76633.57,0.0,-0.40035,0.00014,29.99704]
[1777471620978,34.91,76633.57,0.0,-0.40035,0.00014,29.99704]
[1777471621017,34.91,76628.99,0.0,-0.401,0.00014,30.00793]
[1777471623536,34.91,76621.67,0.0,-0.40205,0.00014,30.02544]
[1777471624026,34.89,76619.22,0.0,-0.40236,0.00014,30.0304]
[1777471625566,34.88,76619.22,0.0,-0.40232,0.00014,30.02958]
[1777471625830,34.86,76613.04,0.0,-0.40315,0.00014,30.04314]
[1777471627125,34.86,76613.04,0.0,-0.40315,0.00014,30.04314]
[1777471627844,34.83,76616.96,0.0,-0.40252,0.00014,30.03256]
[1777471629588,34.81,76623.42,0.0,-0.40155,0.00014,30.0165]
[1777471629859,34.79,76626.24,0.0,-0.40111,0.00014,30.00907]
[1777471630877,34.79,76626.24,0.0,-0.40111,0.00014,30.00907]
[1777471630901,34.78,76627.09,0.0,-0.40096,0.00014,30.00637]
[1777471631475,34.78,76627.09,0.0,-0.40096,0.00014,30.00637]
[1777471631871,34.76,76627.09,0.0,-0.40092,0.00014,30.00573]
[1777471633124,34.76,76627.09,0.0,-0.40092,0.00014,30.00573]
[1777471633139,34.76,76627.09,0.0,-0.40092,0.00014,30.00573]
[1777471633144,34.75,76625.93,0.0,-0.40106,0.00014,30.0079]
[1777471633886,34.74,76622.55,0.0,-0.40151,0.00014,30.01537]
[1777471634827,34.74,76622.55,0.0,-0.40151,0.00014,30.01537]
[1777471634892,34.72,76619.37,0.0,-0.40194,0.00014,30.02231]
[1777471636521,34.71,76615.66,0.0,-0.40243,0.00014,30.03044]
[1777471636532,34.71,76615.66,0.0,-0.40243,0.00014,30.03044]
[1777471636907,34.7,76613.81,0.0,-0.40266,0.00014,30.03413]
[1777471637307,34.7,76613.81,0.0,-0.40266,0.00014,30.03413]
[1777471637914,34.68,76616.91,0.0,-0.40218,0.00014,30.0261]
[1777471640631,34.65,76616.73,0.0,-0.40214,0.00014,30.02524]
[1777471640944,34.64,76614.24,0.0,-0.40247,0.00014,30.0305]
[1777471642636,34.62,76612.21,0.0,-0.40273,0.00014,30.03466]
[1777471642650,34.62,76612.21,0.0,-0.40273,0.00014,30.03466]
[1777471642951,34.61,76612.21,0.0,-0.40269,0.00014,30.03402]
[1777471643416,34.61,76612.21,0.0,-0.40269,0.00014,30.03402]
[1777471643732,34.61,76612.21,0.0,-0.40269,0.00014,30.03402]
[1777471643955,34.59,76613.33,0.0,-0.4025,0.00014,30.03071]
[1777471644281,34.59,76613.33,0.0,-0.4025,0.00014,30.03071]
[1777471644293,34.59,76613.33,0.0,-0.4025,0.00014,30.03071]
[1777471644729,34.59,76613.33,0.0,-0.4025,0.00014,30.03071]
[1777471645024,34.59,76613.33,0.0,-0.4025,0.00014,30.03071]
[1777471645065,34.58,76612.4,0.0,-0.4026,0.00014,30.03228]
[1777471645674,34.58,76612.4,0.0,-0.4026,0.00014,30.03228]
[1777471645969,34.57,76612.4,0.0,-0.40256,0.00014,30.03166]
[1777471651005,34.5,76609.82,0.0,-0.40277,0.00014,30.03171]
[1777471653852,34.47,76608.89,0.0,-0.40284,0.00014,30.03271]
[1777471654076,34.46,76604.27,0.0,-0.40347,0.00014,30.04303]
[1777471656143,34.45,76588.29,0.0,-0.40577,0.00015,30.07982]
[1777471657897,34.45,76588.0,0.0,-0.40582,0.00015,30.08058]
[1777471658054,34.46,76586.27,0.0,-0.40608,0.00015,30.08476]
[1777471660069,34.46,76594.81,0.0,-0.40486,0.00014,30.06532]
[1777471663088,34.46,76603.05,0.0,-0.40366,0.00014,30.04606]
[1777471668124,34.45,76598.1,0.0,-0.40435,0.00014,30.05712]
[1777471673158,34.45,76598.94,0.0,-0.40423,0.00014,30.05515]
[1777471677738,34.45,76588.87,0.0,-0.40569,0.00015,30.07845]
[1777471681822,34.44,76578.57,0.0,-0.40716,0.00015,30.10148]
[1777471684906,34.43,76588.69,0.0,-0.40566,0.00015,30.07788]
[1777471689950,34.42,76582.93,0.0,-0.40648,0.00015,30.09071]
[1777471696098,34.4,76584.97,0.0,-0.40614,0.00015,30.08535]
[1777471700361,34.39,76581.6,0.0,-0.40661,0.00015,30.09257]
[1777471700405,34.4,76578.51,0.0,-0.40707,0.00015,30.09981]
[1777471706400,34.44,76575.61,0.0,-0.4076,0.00015,30.10826]
[1777471711582,34.48,76575.49,0.0,-0.4077,0.00015,30.10717]
[1777471714526,34.49,76573.31,0.0,-0.40803,0.00015,30.11231]
[1777471714562,34.5,76570.83,0.0,-0.4084,0.00015,30.11811]
[1777471717919,34.53,76561.29,0.0,-0.40986,0.00015,30.14022]
[1777471718573,34.53,76561.29,0.0,-0.40986,0.00015,30.14022]
[1777471718863,34.53,76549.67,0.0,-0.41154,0.00015,30.16517]
[1777471720951,34.52,76542.4,0.0,-0.4126,0.00015,30.18045]
[1777471723117,34.52,76541.56,0.0,-0.41272,0.00015,30.18217]
[1777471723182,34.52,76539.23,0.0,-0.41305,0.00015,30.187]
[1777471724649,34.52,76535.81,0.0,-0.41355,0.00015,30.19408]
[1777471724710,34.52,76525.97,0.0,-0.41498,0.00015,30.21422]
[1777471725585,34.52,76525.97,0.0,-0.41498,0.00015,30.21422]
[1777471725967,34.52,76525.97,0.0,-0.41498,0.00015,30.21422]
[1777471726024,34.52,76522.44,0.0,-0.41549,0.00015,30.22132]
[1777471726680,34.52,76522.44,0.0,-0.41549,0.00015,30.22132]
[1777471726888,34.52,76522.44,0.0,-0.41549,0.00015,30.22132]
[1777471726951,34.52,76518.35,0.0,-0.41609,0.00015,30.22948]
[1777471728213,34.52,76518.35,0.0,-0.41609,0.00015,30.22948]
[1777471728209,34.52,76507.69,0.0,-0.41764,0.00015,30.25056]
[1777471728695,34.52,76507.69,0.0,-0.41764,0.00015,30.25056]
[1777471728950,34.51,76503.1,0.0,-0.4183,0.00015,30.25929]
[1777471733029,34.53,76513.72,0.0,-0.41679,0.00015,30.23924]
[1777471733766,34.53,76522.22,0.0,-0.41555,0.00015,30.22221]
[1777471739928,34.53,76517.01,0.0,-0.41631,0.00015,30.23262]
[1777471740029,34.53,76526.18,0.0,-0.41497,0.00015,30.21413]
[1777471746058,34.53,76529.52,0.0,-0.41448,0.00015,30.20725]
[1777471751186,34.53,76533.46,0.0,-0.4139,0.00015,30.19909]
[1777471751248,34.52,76544.77,0.0,-0.41225,0.00015,30.17549]
[1777471756450,34.52,76546.42,0.0,-0.412,0.00015,30.17182]
[1777471759856,34.52,76555.16,0.0,-0.41072,0.00015,30.15307]
[1777471764878,34.51,76553.99,0.0,-0.41089,0.00015,30.15548]
[1777471770135,34.51,76550.07,0.0,-0.41145,0.00015,30.16372]
[1777471775668,34.51,76553.45,0.0,-0.41095,0.00015,30.15347]
[1777471780950,34.5,76549.87,0.0,-0.41146,0.00015,30.16098]
[1777471784978,34.5,76539.2,0.0,-0.41301,0.00015,30.18338]
[1777471790014,34.5,76540.79,0.0,-0.41276,0.00015,30.17989]
[1777471795092,34.49,76544.91,0.0,-0.41216,0.00015,30.17111]
[1777471801092,34.49,76550.74,0.0,-0.4113,0.00015,30.1585]
[1777471806128,34.48,76544.51,0.0,-0.41219,0.00015,30.1716]
[1777471811164,34.48,76545.66,0.0,-0.41202,0.00015,30.16902]
[1777471815210,34.48,76553.93,0.0,-0.41081,0.00015,30.15127]
[1777471817205,34.47,76561.61,0.0,-0.40969,0.00015,30.13459]
[1777471821245,34.48,76570.87,0.0,-0.40836,0.00015,30.11458]
[1777471826273,34.48,76573.34,0.0,-0.408,0.00015,30.10909]
[1777471831308,34.48,76570.74,0.0,-0.40837,0.00015,30.11193]
[1777471835337,34.48,76578.5,0.0,-0.40725,0.00015,30.09467]
[1777471837604,34.49,76589.74,0.0,-0.40562,0.00014,30.06919]
[1777471838588,34.49,76589.74,0.0,-0.40562,0.00014,30.06919]
[1777471838877,34.48,76600.71,0.0,-0.40403,0.00014,30.04378]
[1777471840023,34.48,76600.71,0.0,-0.40403,0.00014,30.04378]
[1777471840294,34.48,76605.21,0.0,-0.40338,0.00014,30.03321]
[1777471843100,34.48,76604.59,0.0,-0.40347,0.00014,30.03465]
[1777471843202,34.48,76601.91,0.0,-0.40385,0.00014,30.04091]
[1777471844016,34.48,76601.91,0.0,-0.40385,0.00014,30.04091]
[1777471844187,34.48,76601.91,0.0,-0.40385,0.00014,30.04091]
[1777471844233,34.48,76614.03,0.0,-0.4021,0.00014,30.01222]
[1777471844448,34.48,76614.03,0.0,-0.4021,0.00014,30.01222]
[1777471844510,34.48,76614.03,0.0,-0.4021,0.00014,30.01222]
[1777471844655,34.48,76614.03,0.0,-0.4021,0.00014,30.01222]
[1777471845219,34.48,76614.03,0.0,-0.4021,0.00014,30.01222]
[1777471845294,34.48,76614.03,0.0,-0.4021,0.00014,30.01222]
[1777471845266,34.48,76619.56,0.0,-0.4013,0.00014,29.9989]
[1777471845708,34.48,76619.56,0.0,-0.4013,0.00014,29.9989]
[1777471846015,34.48,76619.56,0.0,-0.4013,0.00014,29.9989]
[1777471846239,34.48,76619.56,0.0,-0.4013,0.00014,29.9989]
[1777471846256,34.48,76619.56,0.0,-0.4013,0.00014,29.9989]
[1777471846318,34.47,76617.74,0.0,-0.40154,0.00014,30.0029]
[1777471849060,34.47,76608.5,0.0,-0.40287,0.00014,30.02484]
[1777471855140,34.47,76607.43,0.0,-0.40301,0.00014,30.02717]
[1777471860518,34.46,76606.83,0.0,-0.40308,0.00014,30.02825]
[1777471864235,34.46,76607.16,0.0,-0.40303,0.00014,30.02737]
[1777471867422,34.45,76614.01,0.0,-0.40203,0.00014,30.01089]
[1777471867440,34.45,76614.01,0.0,-0.40203,0.00014,30.01089]
[1777471867472,34.45,76614.01,0.0,-0.40203,0.00014,30.01089]
[1777471867633,34.45,76614.01,0.0,-0.40203,0.00014,30.01089]
[1777471868303,34.45,76614.01,0.0,-0.40203,0.00014,30.01089]
[1777471868372,34.44,76621.63,0.0,-0.40091,0.00014,29.99214]
[1777471869265,34.44,76621.63,0.0,-0.40091,0.00014,29.99214]
[1777471869336,34.44,76623.3,0.0,-0.40066,0.00014,29.98805]
[1777471871382,34.44,76623.3,0.0,-0.40066,0.00014,29.98805]
[1777471871075,34.44,76615.71,0.0,-0.40174,0.00014,30.00605]
[1777471872145,34.44,76615.96,0.0,-0.40171,0.00014,30.00541]
[1777471872789,34.44,76615.96,0.0,-0.40171,0.00014,30.00541]
[1777471873129,34.44,76615.96,0.0,-0.40171,0.00014,30.00541]
[1777471873343,34.44,76615.96,0.0,-0.40171,0.00014,30.00541]
[1777471873386,34.43,76609.37,0.0,-0.40266,0.00014,30.02113]
[1777471874055,34.44,76591.18,0.0,-0.4053,0.00015,30.06378]
[1777471874403,34.44,76591.18,0.0,-0.4053,0.00015,30.06378]
[1777471874927,34.44,76581.56,0.0,-0.4067,0.00015,30.0858]
[1777471876111,34.44,76572.31,0.0,-0.40804,0.00015,30.10661]
[1777471878785,34.45,76565.88,0.0,-0.409,0.00015,30.12119]
[1777471884809,34.49,76565.01,0.0,-0.40922,0.00015,30.12489]
[1777471890056,34.55,76560.72,0.0,-0.40998,0.00015,30.13651]
[1777471890164,34.56,76551.12,0.0,-0.41139,0.00015,30.1575]
[1777471890710,34.56,76551.12,0.0,-0.41139,0.00015,30.1575]
[1777471890719,34.56,76551.12,0.0,-0.41139,0.00015,30.1575]
[1777471890811,34.56,76544.49,0.0,-0.41236,0.00015,30.17155]
[1777471895889,34.56,76539.66,0.0,-0.41304,0.00015,30.17863]
[1777471900805,34.55,76548.6,0.0,-0.41173,0.00015,30.15962]
[1777471905842,34.55,76548.73,0.0,-0.41171,0.00015,30.15923]
[1777471910878,34.54,76544.17,0.0,-0.41236,0.00015,30.1687]
[1777471914906,34.54,76536.88,0.0,-0.41341,0.00015,30.18377]
[1777471918472,34.54,76532.59,0.0,-0.41404,0.00015,30.19261]
[1777471918865,34.54,76532.59,0.0,-0.41404,0.00015,30.19261]
[1777471921387,34.54,76516.79,0.0,-0.41634,0.00015,30.22458]
[1777471921938,34.54,76516.79,0.0,-0.41634,0.00015,30.22458]
[1777471922094,34.54,76516.79,0.0,-0.41634,0.00015,30.22458]
[1777471922919,34.54,76516.44,0.0,-0.41639,0.00015,30.22527]
[1777471924458,34.54,76510.31,0.0,-0.41728,0.00015,30.23738]
[1777471924923,34.54,76510.31,0.0,-0.41728,0.00015,30.23738]
[1777471924931,34.54,76510.31,0.0,-0.41728,0.00015,30.23738]
[1777471924946,34.54,76510.31,0.0,-0.41728,0.00015,30.23738]
[1777471925182,34.54,76504.55,0.0,-0.41812,0.00015,30.24861]
[1777471926939,34.54,76504.55,0.0,-0.41812,0.00015,30.2486]
[1777471927041,34.54,76504.59,0.0,-0.41811,0.00015,30.2485]
[1777471933095,34.53,76504.49,0.0,-0.41812,0.00015,30.24861]
[1777471939075,34.53,76505.87,0.0,-0.41791,0.00015,30.24582]
[1777471944151,34.53,76512.8,0.0,-0.4169,0.00015,30.23216]
[1777471945391,34.53,76531.09,0.0,-0.41423,0.00015,30.19527]
[1777471947212,34.52,76547.1,0.0,-0.41189,0.00015,30.16182]
[1777471949147,34.52,76547.92,0.0,-0.41177,0.00015,30.16002]
[1777471951196,34.52,76539.0,0.0,-0.41306,0.00015,30.17583]
[1777471955396,34.52,76537.49,0.0,-0.41328,0.00015,30.17893]
[1777471957203,34.52,76545.67,0.0,-0.41208,0.00015,30.16173]
[1777471962237,34.52,76545.14,0.0,-0.41215,0.00015,30.16276]
[1777471967273,34.51,76539.93,0.0,-0.41291,0.00015,30.17361]
[1777471972307,34.51,76541.14,0.0,-0.41273,0.00015,30.17098]
[1777471977337,34.51,76536.64,0.0,-0.41338,0.00015,30.18029]
[1777471981372,34.51,76528.96,0.0,-0.41449,0.00015,30.19608]
[1777471986405,34.51,76536.4,0.0,-0.41341,0.00015,30.18072]
[1777471991441,34.51,76526.93,0.0,-0.41478,0.00015,30.20011]
[1777471996476,34.5,76525.37,0.0,-0.41501,0.00015,30.20325]
[1777472000504,34.5,76534.71,0.0,-0.41364,0.00015,30.18403]
[1777472005539,34.5,76532.56,0.0,-0.41395,0.00015,30.18831]
[1777472010576,34.49,76533.9,0.0,-0.41374,0.00015,30.18538]
[1777472015715,34.49,76538.79,0.0,-0.41301,0.00015,30.17215]
[1777472021654,34.48,76532.83,0.0,-0.41387,0.00015,30.18434]
[1777472025752,34.48,76525.54,0.0,-0.41493,0.00015,30.19915]
[1777472027696,34.48,76515.9,0.0,-0.41633,0.00015,30.21855]
[1777472032729,34.48,76515.36,0.0,-0.41641,0.00015,30.21958]
[1777472037765,34.48,76515.01,0.0,-0.41646,0.00015,30.22022]
[1777472042800,34.47,76515.38,0.0,-0.4164,0.00015,30.21943]
[1777472047835,34.47,76513.39,0.0,-0.41669,0.00015,30.22332]
[1777472052869,34.47,76516.23,0.0,-0.41627,0.00015,30.21762]
[1777472057906,34.47,76516.34,0.0,-0.41625,0.00015,30.21735]
[1777472060961,34.47,76533.84,0.0,-0.41369,0.00015,30.18168]
[1777472062991,34.46,76535.22,0.0,-0.41348,0.00015,30.17871]
[1777472068030,34.46,76536.28,0.0,-0.41332,0.00015,30.17636]
[1777472074140,34.46,76538.9,0.0,-0.41293,0.00015,30.168]
[1777472079182,34.46,76539.55,0.0,-0.41284,0.00015,30.16667]
[1777472084252,34.46,76541.64,0.0,-0.41253,0.00015,30.16226]
[1777472089278,34.46,76542.29,0.0,-0.41243,0.00015,30.16083]
[1777472095164,34.46,76536.71,0.0,-0.41325,0.00015,30.17249]
[1777472100203,34.46,76538.95,0.0,-0.41292,0.00015,30.1678]
[1777472103397,34.46,76524.69,0.0,-0.415,0.00015,30.19721]
[1777472104591,34.46,76516.28,0.0,-0.41623,0.00015,30.21423]
[1777472106243,34.46,76509.58,0.0,-0.41722,0.00015,30.22761]
[1777472111305,34.46,76502.74,0.0,-0.41822,0.00015,30.24111]
[1777472113544,34.47,76498.86,0.0,-0.41879,0.00015,30.24867]
[1777472113650,34.47,76493.51,0.0,-0.41958,0.00015,30.25895]
[1777472113744,34.47,76493.51,0.0,-0.41958,0.00015,30.25895]
[1777472113789,34.47,76493.51,0.0,-0.41958,0.00015,30.25895]
[1777472114444,34.47,76493.51,0.0,-0.41958,0.00015,30.25895]
[1777472114504,34.47,76479.49,0.0,-0.42163,0.00015,30.28529]
[1777472115150,34.47,76479.49,0.0,-0.42163,0.00015,30.28529]
[1777472115344,34.47,76476.02,0.0,-0.42214,0.00015,30.29169]
[1777472116312,34.47,76476.02,0.0,-0.42214,0.00015,30.2917]
[1777472121348,34.47,76470.85,0.0,-0.4229,0.00015,30.30114]
[1777472122356,34.47,76478.72,0.0,-0.42175,0.00015,30.28675]
[1777472124500,34.47,76474.71,0.0,-0.42234,0.00015,30.29413]
[1777472127391,34.47,76467.2,0.0,-0.42344,0.00015,30.30776]
[1777472132609,34.47,76461.57,0.0,-0.42426,0.00015,30.3149]
[1777472133321,34.47,76459.71,0.0,-0.42453,0.00015,30.31819]
[1777472133538,34.47,76460.09,0.0,-0.42448,0.00015,30.31752]
[1777472137461,34.47,76469.98,0.0,-0.42303,0.00015,30.29981]
[1777472142498,34.47,76478.04,0.0,-0.42184,0.00015,30.28512]
[1777472143506,34.47,76487.38,0.0,-0.42048,0.00015,30.26777]
[1777472144643,34.47,76503.2,0.0,-0.41816,0.00015,30.23753]
[1777472146525,34.47,76505.07,0.0,-0.41789,0.00015,30.23394]
[1777472151559,34.48,76508.48,0.0,-0.4174,0.00015,30.22741]
[1777472156598,34.48,76510.36,0.0,-0.41714,0.00015,30.22385]
[1777472161633,34.49,76512.26,0.0,-0.41687,0.00015,30.22023]
[1777472165661,34.49,76525.81,0.0,-0.41489,0.00015,30.19311]
[1777472167680,34.49,76531.07,0.0,-0.41413,0.00015,30.18243]
[1777472169805,34.49,76538.12,0.0,-0.41311,0.00015,30.16793]
[1777472170701,34.49,76550.78,0.0,-0.41126,0.00015,30.14117]
[1777472172511,34.49,76550.78,0.0,-0.41126,0.00015,30.14117]
[1777472172590,34.49,76558.31,0.0,-0.41017,0.00015,30.12493]
[1777472173821,34.49,76558.31,0.0,-0.41017,0.00015,30.12493]
[1777472174022,34.49,76559.8,0.0,-0.40995,0.00015,30.12168]
[1777472179766,34.49,76557.96,0.0,-0.41021,0.00015,30.12561]
[1777472185269,34.49,76555.86,0.0,-0.41052,0.00015,30.13013]
[1777472190843,34.49,76564.53,0.0,-0.40926,0.00015,30.11132]
[1777472196288,34.49,76562.11,0.0,-0.40961,0.00015,30.11379]
[1777472202563,34.52,76558.48,0.0,-0.41019,0.00015,30.12259]
[1777472204991,34.54,76566.35,0.0,-0.40908,0.00015,30.10614]
[1777472206151,34.54,76567.56,0.0,-0.40892,0.00015,30.10373]
[1777472206214,34.54,76567.56,0.0,-0.40892,0.00015,30.10373]
[1777472208207,34.54,76573.53,0.0,-0.40806,0.00015,30.09055]
[1777472208548,34.54,76575.11,0.0,-0.40783,0.00015,30.08706]
[1777472214004,34.54,76571.72,0.0,-0.40832,0.00015,30.09465]
[1777472219057,34.55,76567.97,0.0,-0.40889,0.00015,30.10335]
[1777472224883,34.57,76574.58,0.0,-0.40797,0.00014,30.08944]
[1777472229417,34.57,76581.76,0.0,-0.40693,0.00014,30.07342]
[1777472229726,34.57,76594.8,0.0,-0.40505,0.00014,30.04377]
[1777472230029,34.57,76594.8,0.0,-0.40505,0.00014,30.04377]
[1777472230651,34.57,76594.8,0.0,-0.40505,0.00014,30.04377]
[1777472230749,34.57,76594.8,0.0,-0.40505,0.00014,30.04377]
[1777472230680,34.57,76611.89,0.0,-0.40258,0.00014,30.00385]
[1777472231717,34.57,76611.89,0.0,-0.40258,0.00014,30.00385]
[1777472231422,34.57,76620.42,0.0,-0.40135,0.00014,29.98352]
[1777472233737,34.57,76630.25,0.0,-0.39993,0.00014,29.9596]
[1777472234579,34.57,76630.25,0.0,-0.39993,0.00014,29.9596]
[1777472234711,34.57,76629.4,0.0,-0.40005,0.00014,29.96163]
[1777472240297,34.55,76632.54,0.0,-0.39955,0.00014,29.95316]
[1777472245453,34.55,76637.8,0.0,-0.39879,0.00014,29.94003]
[1777472245862,34.55,76636.75,0.0,-0.39893,0.00014,29.94246]
[1777472246631,34.55,76636.75,0.0,-0.39893,0.00014,29.94246]
[1777472246721,34.54,76634.79,0.0,-0.3992,0.00014,29.94712]
[1777472246937,34.54,76634.79,0.0,-0.3992,0.00014,29.94712]
[1777472248681,34.54,76628.3,0.0,-0.40013,0.00014,29.96283]
[1777472248742,34.53,76625.92,0.0,-0.40046,0.00014,29.96834]
[1777472254285,34.5,76629.77,0.0,-0.3998,0.00014,29.9542]
[1777472256114,34.49,76633.34,0.0,-0.39927,0.00014,29.94518]
[1777472256300,34.49,76633.34,0.0,-0.39926,0.00014,29.94497]
[1777472258525,34.48,76634.72,0.0,-0.39905,0.00014,29.94137]
[1777472258762,34.48,76634.72,0.0,-0.39905,0.00014,29.94137]
[1777472258775,34.48,76634.72,0.0,-0.39905,0.00014,29.94137]
[1777472259320,34.47,76633.21,0.0,-0.39925,0.00014,29.94466]
[1777472264356,34.45,76638.05,0.0,-0.3985,0.00014,29.93172]
[1777472269678,34.44,76641.65,0.0,-0.39796,0.00014,29.92219]
[1777472269779,34.44,76636.87,0.0,-0.39864,0.00014,29.93403]
[1777472270896,34.44,76632.6,0.0,-0.39925,0.00014,29.94448]
[1777472271031,34.44,76632.6,0.0,-0.39925,0.00014,29.94448]
[1777472271036,34.44,76632.6,0.0,-0.39925,0.00014,29.94448]
[1777472271759,34.44,76627.53,0.0,-0.39999,0.00014,29.95694]
[1777472272961,34.44,76627.53,0.0,-0.4,0.00014,29.95713]
[1777472273809,34.44,76619.24,0.0,-0.4012,0.00014,29.97732]
[1777472279465,34.44,76617.07,0.0,-0.40151,0.00014,29.98263]
[1777472284498,34.45,76616.67,0.0,-0.40158,0.00014,29.98367]
[1777472289629,34.45,76622.9,0.0,-0.40067,0.00014,29.96862]
[1777472289642,34.45,76622.9,0.0,-0.40067,0.00014,29.96862]
[1777472289744,34.45,76623.61,0.0,-0.40057,0.00014,29.9669]
[1777472295704,34.45,76624.49,0.0,-0.40044,0.00014,29.96469]
[1777472298595,34.45,76623.58,0.0,-0.40057,0.00014,29.96689]
[1777472298608,34.45,76623.58,0.0,-0.40057,0.00014,29.96689]
[1777472299220,34.45,76629.67,0.0,-0.39969,0.00014,29.95197]
[1777472299614,34.44,76633.81,0.0,-0.39909,0.00014,29.94171]
[1777472300442,34.44,76633.81,0.0,-0.39909,0.00014,29.94171]
[1777472300610,34.44,76633.81,0.0,-0.39909,0.00014,29.94166]
[1777472304958,34.42,76635.28,0.0,-0.39883,0.00014,29.93705]
[1777472305740,34.42,76633.86,0.0,-0.39903,0.00014,29.94054]
[1777472307311,34.42,76633.86,0.0,-0.39901,0.00014,29.94023]
[1777472307693,34.41,76631.76,0.0,-0.3993,0.00014,29.94512]
[1777472309636,34.41,76631.76,0.0,-0.3993,0.00014,29.94513]
[1777472311346,34.41,76633.62,0.0,-0.39904,0.00014,29.9407]
[1777472311692,34.41,76634.89,0.0,-0.39884,0.00014,29.93433]
[1777472314975,34.41,76630.86,0.0,-0.39942,0.00014,29.94429]
[1777472314985,34.41,76630.86,0.0,-0.39942,0.00014,29.94429]
[1777472315825,34.41,76630.5,0.0,-0.39948,0.00014,29.94536]
[1777472316200,34.41,76630.5,0.0,-0.39948,0.00014,29.94536]
[1777472317422,34.42,76630.5,0.0,-0.39949,0.00014,29.94554]
[1777472321594,34.43,76625.98,0.0,-0.40018,0.00014,29.95727]
[1777472321666,34.43,76625.98,0.0,-0.40018,0.00014,29.95727]
[1777472323003,34.43,76639.04,0.0,-0.3983,0.00014,29.92526]
[1777472323503,34.43,76639.04,0.0,-0.3983,0.00014,29.92526]
[1777472323778,34.44,76639.04,0.0,-0.39832,0.00014,29.9256]
[1777472328814,34.45,76639.37,0.0,-0.39829,0.00014,29.92517]
[1777472331650,34.44,76640.66,0.0,-0.39809,0.00014,29.92162]
[1777472331835,34.44,76640.54,0.0,-0.3981,0.00014,29.92176]
[1777472332107,34.44,76640.54,0.0,-0.3981,0.00014,29.92176]
[1777472333602,34.44,76638.36,0.0,-0.3984,0.00014,29.92703]
[1777472335627,34.43,76635.27,0.0,-0.39883,0.00014,29.93434]
[1777472335863,34.42,76635.51,0.0,-0.39878,0.00014,29.93352]
[1777472336389,34.42,76635.51,0.0,-0.39878,0.00014,29.93352]
[1777472336396,34.42,76635.51,0.0,-0.39878,0.00014,29.93352]
[1777472341748,34.41,76634.33,0.0,-0.39892,0.00014,29.93567]
[1777472341873,34.41,76634.33,0.0,-0.39892,0.00014,29.93567]
[1777472341982,34.4,76632.19,0.0,-0.39921,0.00014,29.94063]
[1777472343717,34.4,76632.19,0.0,-0.39921,0.00014,29.94063]
[1777472343818,34.39,76626.05,0.0,-0.40008,0.00014,29.95539]
[1777472349284,34.39,76625.63,0.0,-0.40013,0.00014,29.95632]
[1777472349821,34.39,76625.63,0.0,-0.40013,0.00014,29.95632]
[1777472349858,34.39,76622.6,0.0,-0.40056,0.00014,29.96351]
[1777472352052,34.38,76612.09,0.0,-0.40208,0.00015,29.98888]
[1777472355883,34.39,76612.52,0.0,-0.40202,0.00015,29.98788]
[1777472356079,34.39,76612.77,0.0,-0.40199,0.00015,29.98732]
[1777472359755,34.39,76602.73,0.0,-0.40345,0.00015,30.01132]
[1777472364785,34.39,76602.45,0.0,-0.4035,0.00015,30.01222]
[1777472370815,34.4,76602.9,0.0,-0.40346,0.00015,30.01146]
[1777472376935,34.41,76606.59,0.0,-0.40294,0.00015,30.00029]
[1777472384101,34.42,76611.25,0.0,-0.40227,0.00015,29.98941]
[1777472390318,34.42,76606.68,0.0,-0.40294,0.00015,30.00035]
[1777472395355,34.42,76603.85,0.0,-0.40335,0.00015,30.00708]
[1777472400392,34.42,76603.96,0.0,-0.40334,0.00015,30.00687]
[1777472401582,34.42,76595.93,0.0,-0.40451,0.00015,30.02576]
[1777472404181,34.42,76589.57,0.0,-0.40544,0.00015,30.04059]
[1777472404670,34.42,76596.3,0.0,-0.40446,0.00015,30.02505]
[1777472408447,34.43,76600.02,0.0,-0.40393,0.00015,30.01651]
[1777472413481,34.43,76601.22,0.0,-0.40377,0.00015,30.014]
[1777472418517,34.44,76603.08,0.0,-0.40352,0.00015,30.00993]
[1777472423553,34.45,76605.0,0.0,-0.40326,0.00015,30.00572]
[1777472428593,34.46,76606.93,0.0,-0.40299,0.00014,30.00148]
[1777472433622,34.46,76604.49,0.0,-0.40335,0.00014,30.00457]
[1777472438657,34.47,76607.91,0.0,-0.40287,0.00014,29.9967]
[1777472440671,34.47,76619.5,0.0,-0.4012,0.00014,29.96907]
[1777472443126,34.47,76618.79,0.0,-0.40131,0.00014,29.97091]
[1777472443692,34.47,76619.17,0.0,-0.40125,0.00014,29.97005]
[1777472444452,34.47,76619.17,0.0,-0.40125,0.00014,29.97005]
[1777472444457,34.47,76619.17,0.0,-0.40125,0.00014,29.97005]
[1777472444463,34.47,76619.17,0.0,-0.40125,0.00014,29.97005]
[1777472444787,34.47,76617.82,0.0,-0.40145,0.00014,29.97337]
[1777472445993,34.47,76617.82,0.0,-0.40145,0.00014,29.97337]
[1777472446021,34.48,76617.82,0.0,-0.40145,0.00014,29.97343]
[1777472449422,34.48,76610.2,0.0,-0.40257,0.00014,29.99182]
[1777472450846,34.48,76602.29,0.0,-0.40371,0.00014,30.01055]
[1777472454996,34.48,76598.08,0.0,-0.40433,0.00014,30.0205]
[1777472454834,34.48,76590.23,0.0,-0.40547,0.00015,30.0387]
[1777472457791,34.49,76584.74,0.0,-0.40627,0.00015,30.05136]
[1777472462961,34.49,76588.64,0.0,-0.40571,0.00015,30.04257]
[1777472463095,34.49,76583.7,0.0,-0.40643,0.00015,30.05386]
[1777472463835,34.49,76579.83,0.0,-0.40701,0.00015,30.06282]
[1777472466952,34.5,76573.97,0.0,-0.40787,0.00015,30.07625]
[1777472469475,34.51,76560.32,0.0,-0.40988,0.00015,30.10664]
[1777472472995,34.51,76551.87,0.0,-0.4111,0.00015,30.12475]
[1777472473067,34.51,76551.87,0.0,-0.4111,0.00015,30.12475]
[1777472473906,34.51,76551.87,0.0,-0.4111,0.00015,30.12474]
[1777472475259,34.51,76546.2,0.0,-0.41192,0.00015,30.1368]
[1777472475304,34.51,76546.2,0.0,-0.41192,0.00015,30.1368]
[1777472475309,34.51,76546.2,0.0,-0.41192,0.00015,30.1368]
[1777472476715,34.51,76546.2,0.0,-0.41192,0.00015,30.13678]
[1777472476849,34.51,76546.2,0.0,-0.41192,0.00015,30.13678]
[1777472476858,34.51,76546.2,0.0,-0.41192,0.00015,30.13678]
[1777472476992,34.51,76533.13,0.0,-0.41383,0.00015,30.16409]
[1777472477258,34.51,76533.13,0.0,-0.41383,0.00015,30.16409]
[1777472477933,34.5,76533.07,0.0,-0.41383,0.00015,30.16419]
[1777472479303,34.5,76528.49,0.0,-0.4145,0.00015,30.17357]
[1777472479946,34.5,76526.34,0.0,-0.41481,0.00015,30.17792]
[1777472482968,34.5,76535.19,0.0,-0.41352,0.00015,30.1597]
[1777472488022,34.5,76554.93,0.0,-0.41064,0.00015,30.11801]
[1777472489012,34.5,76565.93,0.0,-0.40904,0.00015,30.09407]
[1777472494050,34.5,76570.91,0.0,-0.40831,0.00015,30.08015]
[1777472499837,34.5,76568.78,0.0,-0.40863,0.00015,30.08497]
[1777472499938,34.51,76555.42,0.0,-0.41058,0.00015,30.11433]
[1777472501202,34.51,76545.02,0.0,-0.4121,0.00015,30.13658]
[1777472504120,34.51,76552.33,0.0,-0.41103,0.00015,30.121]
[1777472509155,34.51,76549.96,0.0,-0.41138,0.00015,30.126]
[1777472514192,34.51,76548.44,0.0,-0.41159,0.00015,30.12915]
[1777472519555,34.51,76554.6,0.0,-0.4107,0.00015,30.11598]
[1777472524722,34.51,76559.16,0.0,-0.41005,0.00015,30.10637]
[1777472529733,34.52,76568.83,0.0,-0.40866,0.00015,30.08553]
[1777472535339,34.53,76568.59,0.0,-0.40872,0.00015,30.08658]
[1777472540374,34.54,76570.41,0.0,-0.40847,0.00015,30.08278]
[1777472543951,34.54,76578.3,0.0,-0.40733,0.00015,30.06538]
[1777472549437,34.56,76574.09,0.0,-0.40798,0.00015,30.07546]
[1777472554472,34.6,76571.14,0.0,-0.40848,0.00014,30.08046]
[1777472559508,34.63,76573.19,0.0,-0.40826,0.00014,30.07725]
[1777472564543,34.64,76571.4,0.0,-0.40855,0.00014,30.08182]
[1777472569543,34.66,76569.84,0.0,-0.4088,0.00014,30.08573]
[1777472574623,34.68,76573.99,0.0,-0.40824,0.00014,30.07736]
[1777472579668,34.68,76580.44,0.0,-0.40732,0.00014,30.06316]
[1777472585046,34.68,76578.12,0.0,-0.40766,0.00014,30.0684]
[1777472587769,34.69,76567.48,0.0,-0.40921,0.00014,30.0921]
[1777472593756,34.7,76564.7,0.0,-0.40964,0.00014,30.09858]
[1777472598795,34.71,76572.82,0.0,-0.40848,0.00014,30.08119]
[1777472603828,34.71,76573.82,0.0,-0.40833,0.00014,30.07891]
[1777472608862,34.7,76578.29,0.0,-0.40769,0.00014,30.06895]
[1777472613898,34.71,76582.94,0.0,-0.40701,0.00014,30.0557]
[1777472618030,34.7,76574.73,0.0,-0.40819,0.00014,30.07393]
[1777472623968,34.7,76577.23,0.0,-0.40782,0.00014,30.06825]
[1777472629002,34.7,76575.69,0.0,-0.40804,0.00014,30.07156]
[1777472634038,34.7,76578.25,0.0,-0.40767,0.00014,30.06583]
[1777472639076,34.7,76584.68,0.0,-0.40674,0.00014,30.05155]
[1777472644112,34.7,76583.26,0.0,-0.40695,0.00014,30.05485]
[1777472648143,34.71,76594.17,0.0,-0.40539,0.00014,30.03033]
[1777472652175,34.71,76579.11,0.0,-0.40757,0.00014,30.06434]
[1777472653182,34.71,76572.06,0.0,-0.40859,0.00014,30.07991]
[1777472658217,34.71,76574.07,0.0,-0.4083,0.00014,30.0755]
[1777472663254,34.71,76574.09,0.0,-0.40829,0.00014,30.07544]
[1777472668290,34.71,76575.04,0.0,-0.40815,0.00014,30.07335]
[1777472673326,34.71,76574.14,0.0,-0.40828,0.00014,30.0724]
[1777472679209,34.71,76576.39,0.0,-0.40795,0.00014,30.06746]
[1777472680119,34.71,76576.39,0.0,-0.40795,0.00014,30.06746]
[1777472680207,34.71,76594.28,0.0,-0.40537,0.00014,30.02726]
[1777472680533,34.71,76594.28,0.0,-0.40537,0.00014,30.02726]
[1777472680545,34.71,76606.12,0.0,-0.40367,0.00014,29.99996]
[1777472681699,34.71,76606.12,0.0,-0.40367,0.00014,29.99996]
[1777472681715,34.71,76615.97,0.0,-0.40225,0.00014,29.97682]
[1777472686357,34.71,76617.13,0.0,-0.40208,0.00014,29.97413]
[1777472687667,34.71,76617.22,0.0,-0.40207,0.00014,29.97392]
[1777472687744,34.71,76616.95,0.0,-0.40211,0.00014,29.97457]
[1777472692158,34.71,76621.22,0.0,-0.40149,0.00014,29.96436]
[1777472692171,34.71,76621.22,0.0,-0.40149,0.00014,29.96436]
[1777472692708,34.71,76620.85,0.0,-0.40155,0.00014,29.96524]
[1777472693714,34.71,76621.71,0.0,-0.40142,0.00014,29.96318]
[1777472694205,34.71,76621.71,0.0,-0.40142,0.00014,29.96318]
[1777472694218,34.71,76621.71,0.0,-0.40142,0.00014,29.96318]
[1777472695644,34.71,76620.19,0.0,-0.40164,0.00014,29.9668]
[1777472695686,34.71,76620.19,0.0,-0.40164,0.00014,29.9668]
[1777472696406,34.71,76622.41,0.0,-0.40132,0.00014,29.96148]
[1777472697202,34.71,76622.41,0.0,-0.40132,0.00014,29.96148]
[1777472697240,34.71,76623.77,0.0,-0.40112,0.00014,29.95822]
[1777472697773,34.71,76623.77,0.0,-0.40112,0.00014,29.95822]
[1777472697861,34.71,76626.64,0.0,-0.40071,0.00014,29.95126]
[1777472700306,34.69,76631.58,0.0,-0.39997,0.00014,29.93868]
[1777472701099,34.68,76631.89,0.0,-0.3999,0.00014,29.93738]
[1777472703195,34.68,76631.89,0.0,-0.3999,0.00014,29.93738]
[1777472703844,34.68,76634.48,0.0,-0.39952,0.00014,29.93096]
[1777472703887,34.68,76634.48,0.0,-0.39952,0.00014,29.93096]
[1777472703894,34.68,76634.48,0.0,-0.39952,0.00014,29.93096]
[1777472703933,34.68,76634.48,0.0,-0.39952,0.00014,29.93096]
[1777472703948,34.68,76634.48,0.0,-0.39952,0.00014,29.93096]
[1777472703953,34.68,76634.48,0.0,-0.39952,0.00014,29.93096]
[1777472704050,34.68,76633.71,0.0,-0.39963,0.00014,29.93279]
[1777472705556,34.68,76633.71,0.0,-0.39963,0.00014,29.93279]
[1777472706209,34.68,76633.71,0.0,-0.39963,0.00014,29.93279]
[1777472706225,34.68,76633.71,0.0,-0.39963,0.00014,29.93279]
[1777472707651,34.68,76627.46,0.0,-0.40052,0.00014,29.9479]
[1777472707867,34.68,76627.46,0.0,-0.40052,0.00014,29.9479]
[1777472707874,34.68,76627.46,0.0,-0.40052,0.00014,29.9479]
[1777472707962,34.68,76627.38,0.0,-0.40053,0.00014,29.94801]
[1777472709955,34.68,76626.49,0.0,-0.40066,0.00014,29.95016]
[1777472709963,34.68,76626.49,0.0,-0.40066,0.00014,29.95016]
[1777472709967,34.68,76626.49,0.0,-0.40066,0.00014,29.95016]
[1777472710015,34.67,76627.88,0.0,-0.40045,0.00014,29.94671]
[1777472710655,34.67,76627.88,0.0,-0.40045,0.00014,29.94671]
[1777472711176,34.67,76629.75,0.0,-0.40018,0.00014,29.94213]
[1777472714050,34.67,76631.08,0.0,-0.39999,0.00014,29.93886]
[1777472714307,34.67,76631.44,0.0,-0.39993,0.00014,29.93791]
[1777472714932,34.67,76631.44,0.0,-0.39993,0.00014,29.93791]
[1777472715952,34.67,76632.58,0.0,-0.39977,0.00014,29.93509]
[1777472716066,34.67,76632.58,0.0,-0.39977,0.00014,29.93509]
[1777472716076,34.67,76632.58,0.0,-0.39977,0.00014,29.93509]
[1777472716166,34.67,76634.83,0.0,-0.39944,0.00014,29.92955]
[1777472718900,34.67,76633.63,0.0,-0.39961,0.00014,29.93245]
[1777472718912,34.67,76633.63,0.0,-0.39961,0.00014,29.93245]
[1777472719001,34.67,76632.83,0.0,-0.39972,0.00014,29.93433]
[1777472719720,34.67,76632.83,0.0,-0.39972,0.00014,29.93433]
[1777472723363,34.63,76637.54,0.0,-0.39896,0.00014,29.92121]
[1777472723530,34.63,76637.54,0.0,-0.39896,0.00014,29.92121]
[1777472723675,34.63,76638.65,0.0,-0.3988,0.00014,29.91847]
[1777472725036,34.63,76638.65,0.0,-0.3988,0.00014,29.91847]
[1777472725138,34.62,76645.81,0.0,-0.39775,0.00014,29.90023]
[1777472725639,34.62,76645.81,0.0,-0.39775,0.00014,29.90023]
[1777472725653,34.62,76645.81,0.0,-0.39775,0.00014,29.90023]
[1777472726160,34.62,76659.7,0.0,-0.39576,0.00014,29.86517]
[1777472726697,34.62,76659.7,0.0,-0.39576,0.00014,29.86515]
[1777472728064,34.62,76659.7,0.0,-0.39576,0.00014,29.86515]
[1777472728079,34.62,76659.7,0.0,-0.39576,0.00014,29.86515]
[1777472728084,34.62,76659.7,0.0,-0.39576,0.00014,29.86515]
[1777472728092,34.62,76659.7,0.0,-0.39576,0.00014,29.86515]
[1777472728165,34.62,76654.78,0.0,-0.39646,0.00014,29.87765]
[1777472730111,34.62,76653.44,0.0,-0.39665,0.00014,29.88095]
[1777472730272,34.62,76653.44,0.0,-0.39665,0.00014,29.88095]
[1777472730207,34.62,76655.34,0.0,-0.39638,0.00014,29.87613]
[1777472732138,34.62,76655.34,0.0,-0.39638,0.00014,29.87612]
[1777472734157,34.62,76655.87,0.0,-0.39629,0.00014,29.8718]
[1777472734164,34.62,76655.87,0.0,-0.39629,0.00014,29.8718]
[1777472734179,34.62,76655.87,0.0,-0.39629,0.00014,29.8718]
[1777472734253,34.62,76654.8,0.0,-0.39644,0.00014,29.87449]
[1777472736183,34.62,76654.8,0.0,-0.39644,0.00014,29.87448]
[1777472736188,34.62,76654.8,0.0,-0.39644,0.00014,29.87448]
[1777472736199,34.62,76652.34,0.0,-0.3968,0.00014,29.88069]
[1777472738969,34.62,76651.3,0.0,-0.39694,0.00014,29.8833]
[1777472738980,34.62,76651.3,0.0,-0.39694,0.00014,29.8833]
[1777472739070,34.62,76655.16,0.0,-0.39639,0.00014,29.87354]
[1777472742254,34.62,76654.12,0.0,-0.39654,0.00014,29.87615]
[1777472747540,34.62,76646.42,0.0,-0.39764,0.00014,29.89535]
[1777472752880,34.61,76643.59,0.0,-0.39803,0.00014,29.90223]
[1777472757915,34.61,76644.96,0.0,-0.39783,0.00014,29.89868]
[1777472761315,34.61,76653.2,0.0,-0.39664,0.00014,29.87791]
[1777472763012,34.61,76664.55,0.0,-0.39501,0.00014,29.84894]
[1777472765314,34.61,76673.69,0.0,-0.3937,0.00014,29.82526]
[1777472766530,34.61,76673.69,0.0,-0.3937,0.00014,29.82527]
[1777472766534,34.61,76673.69,0.0,-0.3937,0.00014,29.82527]
[1777472768425,34.61,76686.03,0.0,-0.39194,0.00014,29.79283]
[1777472768559,34.61,76686.03,0.0,-0.39194,0.00014,29.79283]
[1777472768634,34.61,76686.03,0.0,-0.39194,0.00014,29.79283]
[1777472768665,34.61,76686.03,0.0,-0.39194,0.00014,29.79283]
[1777472768695,34.61,76686.03,0.0,-0.39194,0.00014,29.79283]
[1777472769270,34.61,76696.31,0.0,-0.39047,0.00014,29.76535]
[1777472770608,34.61,76703.1,0.0,-0.38949,0.00014,29.74691]
[1777472770628,34.61,76703.1,0.0,-0.38949,0.00014,29.74691]
[1777472771246,34.61,76705.27,0.0,-0.38918,0.00014,29.7409]
[1777472773069,34.61,76705.48,0.0,-0.38914,0.00014,29.74024]
[1777472773281,34.6,76719.64,0.0,-0.38712,0.00014,29.70108]
[1777472775041,34.6,76713.56,0.0,-0.38798,0.00014,29.71787]
[1777472780080,34.6,76713.01,0.0,-0.38806,0.00014,29.71927]
[1777472785205,34.6,76707.13,0.0,-0.38889,0.00014,29.73536]
[1777472787482,34.6,76695.01,0.0,-0.39062,0.00014,29.76824]
[1777472791334,34.6,76706.4,0.0,-0.38898,0.00014,29.73419]
[1777472794176,34.59,76715.51,0.0,-0.38767,0.00014,29.70898]
[1777472799247,34.59,76711.51,0.0,-0.38824,0.00014,29.71991]
[1777472804924,34.59,76710.85,0.0,-0.38832,0.00014,29.72154]
[1777472805307,34.59,76701.91,0.0,-0.3896,0.00014,29.74597]
[1777472811294,34.58,76703.74,0.0,-0.38932,0.00014,29.74062]
[1777472816330,34.58,76697.37,0.0,-0.39022,0.00014,29.75766]
[1777472821365,34.58,76687.86,0.0,-0.39157,0.00014,29.78308]
[1777472824386,34.58,76684.34,0.0,-0.39208,0.00014,29.7925]
[1777472829420,34.58,76686.9,0.0,-0.39171,0.00014,29.78562]
[1777472834457,34.57,76688.48,0.0,-0.39148,0.00014,29.78133]
[1777472837985,34.57,76677.83,0.0,-0.39301,0.00014,29.80956]
[1777472841330,34.57,76672.43,0.0,-0.39378,0.00014,29.82374]
[1777472841351,34.57,76672.43,0.0,-0.39378,0.00014,29.82374]
[1777472841376,34.57,76670.02,0.0,-0.39413,0.00014,29.83004]
[1777472841857,34.57,76670.02,0.0,-0.39413,0.00014,29.83004]
[1777472841902,34.57,76673.76,0.0,-0.39359,0.00014,29.82029]
[1777472842682,34.57,76673.76,0.0,-0.39359,0.00014,29.82029]
[1777472843418,34.57,76673.76,0.0,-0.39359,0.00014,29.82029]
[1777472843431,34.57,76678.55,0.0,-0.39291,0.00014,29.80772]
[1777472843937,34.57,76678.55,0.0,-0.39291,0.00014,29.80772]
[1777472849567,34.58,76688.22,0.0,-0.39153,0.00014,29.78227]
[1777472852728,34.58,76688.38,0.0,-0.3915,0.00014,29.77894]
[1777472853600,34.58,76690.39,0.0,-0.39121,0.00014,29.77359]
[1777472853606,34.58,76690.39,0.0,-0.39121,0.00014,29.77359]
[1777472854060,34.58,76692.47,0.0,-0.39092,0.00014,29.76806]
[1777472854662,34.58,76692.47,0.0,-0.39092,0.00014,29.76806]
[1777472855589,34.58,76697.98,0.0,-0.39013,0.00014,29.75316]
[1777472855612,34.58,76697.98,0.0,-0.39013,0.00014,29.75316]
[1777472860429,34.58,76708.69,0.0,-0.38859,0.00014,29.72383]
[1777472860572,34.58,76708.69,0.0,-0.38859,0.00014,29.72383]
[1777472861054,34.58,76708.69,0.0,-0.38859,0.00014,29.72383]
[1777472861307,34.58,76708.69,0.0,-0.38859,0.00014,29.72383]
[1777472861323,34.58,76708.69,0.0,-0.38859,0.00014,29.72383]
[1777472861337,34.58,76708.69,0.0,-0.38859,0.00014,29.72383]
[1777472861365,34.58,76709.07,0.0,-0.38853,0.00014,29.72269]
[1777472863047,34.57,76713.82,0.0,-0.38785,0.00014,29.70949]
[1777472863369,34.57,76716.32,0.0,-0.38749,0.00014,29.70248]
[1777472867696,34.57,76720.51,0.0,-0.38688,0.00014,29.69054]
[1777472873697,34.57,76718.49,0.0,-0.38716,0.00014,29.69593]
[1777472879166,34.56,76715.94,0.0,-0.3875,0.00014,29.70266]
[1777472879843,34.56,76712.92,0.0,-0.38793,0.00014,29.71093]
[1777472879885,34.56,76711.91,0.0,-0.38807,0.00014,29.71368]
[1777472881059,34.56,76711.91,0.0,-0.38807,0.00014,29.71368]
[1777472881294,34.56,76711.91,0.0,-0.38807,0.00014,29.71368]
[1777472883359,34.56,76709.24,0.0,-0.38845,0.00014,29.72095]
[1777472883364,34.56,76709.24,0.0,-0.38845,0.00014,29.72095]
[1777472883436,34.55,76706.27,0.0,-0.38887,0.00014,29.72906]
[1777472883520,34.55,76706.27,0.0,-0.38887,0.00014,29.72906]
[1777472884832,34.55,76701.75,0.0,-0.38952,0.00014,29.74137]
[1777472884954,34.55,76701.75,0.0,-0.38952,0.00014,29.74137]
[1777472885080,34.55,76698.63,0.0,-0.38996,0.00014,29.74979]
[1777472886457,34.55,76688.8,0.0,-0.39137,0.00014,29.77626]
[1777472889439,34.55,76683.04,0.0,-0.39218,0.00014,29.79129]
[1777472892527,34.54,76687.04,0.0,-0.3916,0.00014,29.78053]
[1777472892539,34.54,76687.04,0.0,-0.3916,0.00014,29.78053]
[1777472893123,34.54,76687.04,0.0,-0.3916,0.00014,29.78053]
[1777472893325,34.54,76687.04,0.0,-0.3916,0.00014,29.78053]
[1777472894338,34.54,76693.37,0.0,-0.39069,0.00014,29.76349]
[1777472894382,34.54,76693.37,0.0,-0.39069,0.00014,29.76349]
[1777472894431,34.54,76696.11,0.0,-0.3903,0.00014,29.75605]
[1777472894636,34.54,76696.11,0.0,-0.3903,0.00014,29.75605]
[1777472895031,34.54,76704.89,0.0,-0.38903,0.00014,29.73206]
[1777472896033,34.54,76704.89,0.0,-0.38903,0.00014,29.73206]
[1777472896126,34.54,76707.66,0.0,-0.38863,0.00014,29.72437]
[1777472902385,34.53,76709.22,0.0,-0.3884,0.00014,29.71973]
[1777472905896,34.53,76707.31,0.0,-0.38866,0.00014,29.72474]
[1777472905917,34.53,76707.31,0.0,-0.38866,0.00014,29.72474]
[1777472905929,34.53,76707.31,0.0,-0.38866,0.00014,29.72474]
[1777472906054,34.53,76707.31,0.0,-0.38866,0.00014,29.72474]
[1777472906102,34.53,76703.05,0.0,-0.38926,0.00014,29.73636]
[1777472907288,34.53,76693.48,0.0,-0.39064,0.00014,29.76237]
[1777472908171,34.53,76693.48,0.0,-0.39064,0.00014,29.76237]
[1777472908454,34.53,76692.72,0.0,-0.39074,0.00014,29.76441]
[1777472913739,34.53,76693.23,0.0,-0.39066,0.00014,29.76002]
[1777472914497,34.53,76693.23,0.0,-0.39066,0.00014,29.76002]
[1777472915083,34.53,76692.12,0.0,-0.39082,0.00014,29.763]
[1777472915244,34.53,76692.12,0.0,-0.39082,0.00014,29.763]
[1777472916279,34.53,76692.56,0.0,-0.39075,0.00014,29.7618]
[1777472922184,34.53,76699.17,0.0,-0.3898,0.00014,29.74378]
[1777472922199,34.53,76699.17,0.0,-0.3898,0.00014,29.74378]
[1777472926382,34.53,76698.68,0.0,-0.38987,0.00014,29.74511]
[1777472926484,34.53,76698.74,0.0,-0.38986,0.00014,29.74495]
[1777472930412,34.53,76697.0,0.0,-0.39011,0.00014,29.74967]
[1777472930432,34.53,76697.0,0.0,-0.39011,0.00014,29.74967]
[1777472930513,34.53,76695.88,0.0,-0.39027,0.00014,29.7527]
[1777472934217,34.52,76693.88,0.0,-0.39055,0.00014,29.75801]
[1777472934478,34.52,76693.88,0.0,-0.39055,0.00014,29.75801]
[1777472934493,34.52,76693.88,0.0,-0.39055,0.00014,29.75801]
[1777472935177,34.52,76691.64,0.0,-0.39088,0.00014,29.76403]
[1777472936832,34.52,76691.2,0.0,-0.39094,0.00014,29.76521]
[1777472937191,34.52,76691.37,0.0,-0.39091,0.00014,29.76474]
[1777472940245,34.52,76683.48,0.0,-0.39204,0.00014,29.78581]
[1777472940967,34.52,76683.48,0.0,-0.39204,0.00014,29.78581]
[1777472942579,34.52,76682.44,0.0,-0.39219,0.00014,29.78853]
[1777472943235,34.52,76682.44,0.0,-0.39219,0.00014,29.7885]
[1777472944624,34.52,76685.06,0.0,-0.39181,0.00014,29.7815]
[1777472944636,34.52,76685.06,0.0,-0.39181,0.00014,29.7815]
[1777472944638,34.52,76685.06,0.0,-0.39181,0.00014,29.7815]
[1777472945530,34.52,76684.85,0.0,-0.39184,0.00014,29.78203]
[1777472951289,34.52,76684.49,0.0,-0.39189,0.00014,29.78285]
[1777472952692,34.52,76684.93,0.0,-0.39182,0.00014,29.78165]
[1777472953062,34.52,76684.93,0.0,-0.39182,0.00014,29.78165]
[1777472953303,34.52,76684.93,0.0,-0.39182,0.00014,29.78163]
[1777472954556,34.52,76684.03,0.0,-0.39195,0.00014,29.784]
[1777472954710,34.52,76684.03,0.0,-0.39195,0.00014,29.784]
[1777472955864,34.52,76681.93,0.0,-0.39225,0.00014,29.78956]
[1777472956325,34.51,76682.26,0.0,-0.3922,0.00014,29.78866]
[1777472957450,34.51,76682.26,0.0,-0.3922,0.00014,29.78866]
[1777472958694,34.52,76677.42,0.0,-0.3929,0.00014,29.80155]
[1777472959211,34.52,76677.42,0.0,-0.3929,0.00014,29.80155]
[1777472959897,34.52,76670.87,0.0,-0.39384,0.00014,29.81879]
[1777472959928,34.52,76670.87,0.0,-0.39384,0.00014,29.81879]
[1777472960016,34.52,76670.87,0.0,-0.39384,0.00014,29.81879]
[1777472960354,34.52,76670.87,0.0,-0.39384,0.00014,29.81882]
[1777472960783,34.52,76670.87,0.0,-0.39384,0.00014,29.81882]
[1777472960796,34.52,76670.87,0.0,-0.39384,0.00014,29.81882]
[1777472961360,34.52,76653.63,0.0,-0.39634,0.00014,29.8635]
[1777472962367,34.52,76649.05,0.0,-0.39699,0.00014,29.87509]
[1777472962697,34.52,76649.05,0.0,-0.39699,0.00014,29.87509]
[1777472962712,34.52,76649.05,0.0,-0.39699,0.00014,29.87509]
[1777472966205,34.52,76650.1,0.0,-0.39683,0.00014,29.87219]
[1777472966570,34.52,76650.1,0.0,-0.39683,0.00014,29.87213]
[1777472968880,34.51,76651.68,0.0,-0.39659,0.00014,29.868]
[1777472969416,34.51,76653.82,0.0,-0.39628,0.00014,29.86253]
[1777472974338,34.51,76651.39,0.0,-0.39662,0.00014,29.86572]
[1777472974452,34.51,76652.02,0.0,-0.39653,0.00014,29.8641]
[1777472974726,34.51,76652.02,0.0,-0.39653,0.00014,29.8641]
[1777472974938,34.51,76652.02,0.0,-0.39653,0.00014,29.8641]
[1777472976472,34.51,76648.53,0.0,-0.39703,0.00014,29.87292]
[1777472976484,34.51,76648.53,0.0,-0.39703,0.00014,29.87292]
[1777472976569,34.51,76643.86,0.0,-0.39771,0.00014,29.88462]
[1777472979579,34.5,76642.41,0.0,-0.3979,0.00014,29.88802]
[1777472981028,34.5,76640.14,0.0,-0.39822,0.00014,29.89353]
[1777472986534,34.48,76638.19,0.0,-0.39846,0.00014,29.89747]
[1777472988167,34.48,76637.75,0.0,-0.39852,0.00014,29.89854]
[1777472988176,34.48,76637.75,0.0,-0.39852,0.00014,29.89854]
[1777472988854,34.48,76639.56,0.0,-0.39826,0.00014,29.89401]
[1777472989556,34.48,76639.99,0.0,-0.3982,0.00014,29.89292]
[1777472989625,34.48,76639.99,0.0,-0.3982,0.00014,29.89292]
[1777472989729,34.48,76639.99,0.0,-0.3982,0.00014,29.89292]
[1777472989743,34.48,76639.99,0.0,-0.3982,0.00014,29.89292]
[1777472990415,34.48,76639.99,0.0,-0.3982,0.00014,29.89292]
[1777472990565,34.48,76647.83,0.0,-0.39706,0.00014,29.87324]
[1777472991167,34.48,76647.83,0.0,-0.39706,0.00014,29.87324]
[1777472991570,34.48,76652.2,0.0,-0.39644,0.00014,29.8622]
[1777472994769,34.48,76652.59,0.0,-0.39638,0.00014,29.86117]
[1777472994929,34.48,76652.59,0.0,-0.39638,0.00014,29.86117]
[1777472995597,34.48,76653.25,0.0,-0.39628,0.00014,29.85949]
[1777472996419,34.48,76653.25,0.0,-0.39628,0.00014,29.85949]
[1777472996463,34.48,76655.19,0.0,-0.396,0.00014,29.85453]
[1777472997335,34.48,76655.19,0.0,-0.396,0.00014,29.85453]
[1777472997754,34.48,76659.95,0.0,-0.39532,0.00014,29.84232]
[1777472997781,34.48,76659.95,0.0,-0.39532,0.00014,29.84232]
[1777472998488,34.48,76664.67,0.0,-0.39464,0.00014,29.83013]
[1777473001276,34.48,76670.87,0.0,-0.39375,0.00014,29.814]
[1777473001741,34.48,76674.66,0.0,-0.3932,0.00014,29.80397]
[1777473002120,34.48,76674.66,0.0,-0.3932,0.00014,29.80397]
[1777473002131,34.48,76674.66,0.0,-0.3932,0.00014,29.80397]
[1777473002460,34.48,76674.66,0.0,-0.3932,0.00014,29.80397]
[1777473002497,34.48,76674.66,0.0,-0.3932,0.00014,29.80397]
[1777473002511,34.48,76674.66,0.0,-0.3932,0.00014,29.80397]
[1777473002541,34.48,76668.16,0.0,-0.39413,0.00014,29.82097]
[1777473003271,34.48,76668.16,0.0,-0.39413,0.00014,29.82097]
[1777473003379,34.49,76660.65,0.0,-0.39522,0.00014,29.84067]
[1777473003725,34.49,76660.65,0.0,-0.39522,0.00014,29.84067]
[1777473003929,34.49,76660.65,0.0,-0.39522,0.00014,29.84067]
[1777473004290,34.49,76660.65,0.0,-0.39522,0.00014,29.84067]
[1777473004344,34.49,76660.65,0.0,-0.39522,0.00014,29.84067]
[1777473004359,34.49,76646.26,0.0,-0.3973,0.00014,29.87737]
[1777473005301,34.49,76646.26,0.0,-0.3973,0.00014,29.87737]
[1777473005533,34.48,76651.69,0.0,-0.39651,0.00014,29.86353]
[1777473006273,34.48,76651.69,0.0,-0.39651,0.00014,29.86353]
[1777473007313,34.48,76650.91,0.0,-0.39662,0.00014,29.86549]
[1777473007415,34.48,76654.12,0.0,-0.39616,0.00014,29.8573]
[1777473009343,34.48,76651.2,0.0,-0.39658,0.00014,29.86476]
[1777473009441,34.48,76649.13,0.0,-0.39688,0.00014,29.87]
[1777473014737,34.48,76650.11,0.0,-0.39674,0.00014,29.86757]
[1777473019791,34.48,76648.87,0.0,-0.39691,0.00014,29.87058]
[1777473023296,34.48,76647.85,0.0,-0.39705,0.00014,29.87305]
[1777473023330,34.48,76647.85,0.0,-0.39705,0.00014,29.87305]
[1777473023517,34.48,76647.85,0.0,-0.39705,0.00014,29.87305]
[1777473023602,34.48,76649.11,0.0,-0.39687,0.00014,29.86984]
[1777473028835,34.48,76644.78,0.0,-0.39749,0.00014,29.88073]
[1777473030499,34.48,76644.78,0.0,-0.39749,0.00014,29.88073]
[1777473030610,34.48,76644.78,0.0,-0.39749,0.00014,29.88073]
[1777473031062,34.48,76652.21,0.0,-0.39641,0.00014,29.85894]
[1777473032383,34.48,76652.21,0.0,-0.39641,0.00014,29.85894]
[1777473032484,34.48,76655.8,0.0,-0.3959,0.00014,29.84979]
[1777473037898,34.48,76650.75,0.0,-0.39662,0.00014,29.8627]
[1777473042932,34.48,76657.09,0.0,-0.39571,0.00014,29.8466]
[1777473045123,34.48,76654.14,0.0,-0.39615,0.00014,29.85427]
[1777473045186,34.48,76650.27,0.0,-0.39671,0.00014,29.86415]
[1777473048943,34.48,76646.34,0.0,-0.39727,0.00014,29.87405]
[1777473049014,34.48,76646.34,0.0,-0.39727,0.00014,29.87405]
[1777473049805,34.48,76649.88,0.0,-0.39676,0.00014,29.86507]
[1777473049812,34.48,76649.88,0.0,-0.39676,0.00014,29.86507]
[1777473049982,34.48,76649.88,0.0,-0.39676,0.00014,29.86507]
[1777473052363,34.48,76641.12,0.0,-0.39802,0.00014,29.88711]
[1777473058038,34.48,76646.6,0.0,-0.39723,0.00014,29.87324]
[1777473061914,34.48,76641.2,0.0,-0.398,0.00014,29.88677]
[1777473061960,34.48,76641.2,0.0,-0.398,0.00014,29.88677]
[1777473062012,34.48,76641.2,0.0,-0.398,0.00014,29.88677]
[1777473062185,34.48,76641.2,0.0,-0.398,0.00014,29.88677]
[1777473062379,34.48,76639.41,0.0,-0.39826,0.00014,29.89122]
[1777473064584,34.48,76634.62,0.0,-0.39895,0.00014,29.90311]
[1777473064611,34.48,76632.92,0.0,-0.3992,0.00014,29.90729]
[1777473066019,34.48,76630.29,0.0,-0.39957,0.00014,29.91374]
[1777473066227,34.48,76620.82,0.0,-0.40094,0.00014,29.93682]
[1777473067078,34.48,76620.82,0.0,-0.40094,0.00014,29.93682]
[1777473067087,34.48,76620.82,0.0,-0.40094,0.00014,29.93682]
[1777473067115,34.48,76620.82,0.0,-0.40094,0.00014,29.93682]
[1777473067591,34.48,76620.82,0.0,-0.40094,0.00014,29.93682]
[1777473067612,34.47,76616.24,0.0,-0.4016,0.00014,29.94783]
[1777473068017,34.47,76616.24,0.0,-0.4016,0.00014,29.94783]
[1777473068080,34.47,76616.24,0.0,-0.4016,0.00014,29.94783]
[1777473072140,34.47,76605.77,0.0,-0.40311,0.00015,29.9726]
[1777473074154,34.47,76595.73,0.0,-0.40457,0.00015,29.99608]
[1777473076527,34.47,76587.64,0.0,-0.40574,0.00015,30.0147]
[1777473082210,34.46,76586.75,0.0,-0.40586,0.00015,30.0166]
[1777473086239,34.46,76595.19,0.0,-0.40463,0.00015,29.99697]
[1777473091273,34.46,76591.16,0.0,-0.4052,0.00015,30.00327]
[1777473094424,34.46,76607.96,0.0,-0.40275,0.00015,29.96385]
[1777473100257,34.45,76606.42,0.0,-0.40297,0.00015,29.96735]
[1777473100396,34.45,76609.94,0.0,-0.40246,0.00015,29.95896]
[1777473101265,34.45,76609.94,0.0,-0.40246,0.00015,29.95896]
[1777473101283,34.45,76609.94,0.0,-0.40246,0.00015,29.95896]
[1777473101622,34.45,76609.94,0.0,-0.40246,0.00015,29.95896]
[1777473101453,34.45,76625.72,0.0,-0.40017,0.00014,29.92082]
[1777473102301,34.45,76625.72,0.0,-0.40017,0.00014,29.92082]
[1777473102378,34.45,76625.72,0.0,-0.40017,0.00014,29.92082]
[1777473103629,34.45,76627.34,0.0,-0.39993,0.00014,29.9168]
[1777473103364,34.45,76627.34,0.0,-0.39993,0.00014,29.91677]
[1777473104436,34.45,76627.34,0.0,-0.39993,0.00014,29.91677]
[1777473104454,34.45,76627.34,0.0,-0.39993,0.00014,29.91677]
[1777473104556,34.45,76620.81,0.0,-0.40087,0.00014,29.93267]
[1777473106112,34.45,76620.81,0.0,-0.40087,0.00014,29.93263]
[1777473106118,34.45,76620.81,0.0,-0.40087,0.00014,29.93263]
[1777473111421,34.44,76620.13,0.0,-0.40096,0.00014,29.93404]
[1777473116454,34.44,76619.86,0.0,-0.40099,0.00014,29.9345]
[1777473118983,34.44,76626.09,0.0,-0.40008,0.00014,29.91924]
[1777473119008,34.44,76626.09,0.0,-0.40008,0.00014,29.91924]
[1777473119048,34.44,76626.09,0.0,-0.40008,0.00014,29.91924]
[1777473119388,34.44,76626.09,0.0,-0.40008,0.00014,29.91924]
[1777473120025,34.44,76632.79,0.0,-0.39911,0.00014,29.9027]
[1777473120214,34.44,76632.79,0.0,-0.39911,0.00014,29.9027]
[1777473120636,34.44,76632.79,0.0,-0.39911,0.00014,29.9027]
[1777473120662,34.44,76632.79,0.0,-0.39911,0.00014,29.9027]
[1777473120729,34.44,76636.79,0.0,-0.39853,0.00014,29.89273]
[1777473121095,34.44,76636.79,0.0,-0.39853,0.00014,29.89273]
[1777473121108,34.44,76636.79,0.0,-0.39853,0.00014,29.89273]
[1777473125105,34.43,76638.19,0.0,-0.39832,0.00014,29.88917]
[1777473125137,34.43,76638.19,0.0,-0.39832,0.00014,29.88917]
[1777473125517,34.43,76637.06,0.0,-0.39848,0.00014,29.89197]
[1777473126694,34.43,76637.06,0.0,-0.39848,0.00014,29.89197]
[1777473127531,34.43,76640.31,0.0,-0.39801,0.00014,29.88381]
[1777473132566,34.43,76638.61,0.0,-0.39826,0.00014,29.88801]
[1777473137601,34.43,76637.85,0.0,-0.39836,0.00014,29.88984]
[1777473140598,34.43,76637.42,0.0,-0.39842,0.00014,29.89089]
[1777473140691,34.43,76637.42,0.0,-0.39842,0.00014,29.89089]
[1777473144892,34.43,76635.39,0.0,-0.39872,0.00014,29.89593]
[1777473145588,34.43,76635.39,0.0,-0.39872,0.00014,29.89593]
[1777473145690,34.43,76631.5,0.0,-0.39928,0.00014,29.90556]
[1777473147995,34.43,76632.47,0.0,-0.39914,0.00014,29.90312]
[1777473148678,34.43,76632.6,0.0,-0.39912,0.00014,29.90278]
[1777473153259,34.43,76636.58,0.0,-0.39853,0.00014,29.88988]
[1777473155018,34.43,76641.43,0.0,-0.39782,0.00014,29.87772]
[1777473155727,34.43,76642.26,0.0,-0.3977,0.00014,29.87563]
[1777473157800,34.43,76640.82,0.0,-0.39791,0.00014,29.87921]
[1777473158750,34.43,76637.48,0.0,-0.39839,0.00014,29.88757]
[1777473160644,34.43,76630.47,0.0,-0.39941,0.00014,29.90497]
[1777473160672,34.43,76630.47,0.0,-0.39941,0.00014,29.90497]
[1777473160681,34.43,76630.47,0.0,-0.39941,0.00014,29.90497]
[1777473160761,34.43,76628.75,0.0,-0.39966,0.00014,29.90919]
[1777473160799,34.43,76628.75,0.0,-0.39966,0.00014,29.90919]
[1777473161106,34.43,76628.75,0.0,-0.39966,0.00014,29.90919]
[1777473161110,34.43,76628.75,0.0,-0.39966,0.00014,29.90919]
[1777473161768,34.43,76627.95,0.0,-0.39977,0.00014,29.91114]
[1777473165780,34.42,76627.79,0.0,-0.39979,0.00014,29.91146]
[1777473165795,34.42,76627.79,0.0,-0.39979,0.00014,29.91146]
[1777473166509,34.42,76626.53,0.0,-0.39997,0.00014,29.91451]
[1777473169431,34.42,76618.84,0.0,-0.40108,0.00015,29.93316]
[1777473170215,34.42,76618.84,0.0,-0.40108,0.00015,29.93316]
[1777473170238,34.42,76618.84,0.0,-0.40108,0.00015,29.93316]
[1777473170269,34.42,76615.27,0.0,-0.4016,0.00015,29.94178]
[1777473175251,34.42,76610.38,0.0,-0.4023,0.00015,29.9533]
[1777473175346,34.42,76608.85,0.0,-0.40252,0.00015,29.95692]
[1777473179562,34.41,76599.02,0.0,-0.40394,0.00015,29.98006]
[1777473184932,34.41,76595.39,0.0,-0.40446,0.00015,29.98838]
[1777473189968,34.4,76602.12,0.0,-0.40347,0.00015,29.97241]
[1777473195010,34.4,76602.3,0.0,-0.40344,0.00015,29.9718]
[1777473200041,34.39,76602.69,0.0,-0.40337,0.00015,29.97061]
[1777473205077,34.39,76603.97,0.0,-0.40317,0.00015,29.96734]
[1777473210110,34.38,76606.14,0.0,-0.40284,0.00015,29.96196]
[1777473215293,34.38,76607.37,0.0,-0.40264,0.00015,29.95592]
[1777473216397,34.38,76608.91,0.0,-0.40241,0.00015,29.95216]
[1777473216416,34.38,76608.91,0.0,-0.40241,0.00015,29.95216]
[1777473216519,34.38,76608.91,0.0,-0.40241,0.00015,29.95216]
[1777473216529,34.38,76608.91,0.0,-0.40241,0.00015,29.95216]
[1777473216736,34.38,76610.08,0.0,-0.40224,0.00015,29.94932]
[1777473216999,34.38,76610.08,0.0,-0.40224,0.00015,29.94932]
[1777473217170,34.38,76610.08,0.0,-0.40224,0.00015,29.94932]
[1777473217607,34.38,76610.08,0.0,-0.40224,0.00015,29.94932]
[1777473218347,34.38,76628.34,0.0,-0.39959,0.00015,29.90485]
[1777473220362,34.38,76628.86,0.0,-0.39951,0.00015,29.90354]
[1777473220944,34.37,76627.86,0.0,-0.39965,0.00015,29.90598]
[1777473221395,34.37,76627.86,0.0,-0.39965,0.00015,29.90598]
[1777473221403,34.37,76627.86,0.0,-0.39965,0.00015,29.90598]
[1777473221406,34.37,76627.86,0.0,-0.39965,0.00015,29.90598]
[1777473221788,34.37,76627.86,0.0,-0.39965,0.00015,29.90598]
[1777473221497,34.37,76628.8,0.0,-0.39952,0.00015,29.90363]
[1777473222195,34.37,76628.8,0.0,-0.39952,0.00015,29.90363]
[1777473223047,34.37,76628.8,0.0,-0.39952,0.00015,29.90363]
[1777473223806,34.37,76628.8,0.0,-0.39952,0.00015,29.90363]
[1777473224667,34.37,76628.49,0.0,-0.39956,0.00015,29.90435]
[1777473224681,34.37,76628.49,0.0,-0.39956,0.00015,29.90435]
[1777473224768,34.37,76631.1,0.0,-0.39918,0.00015,29.89786]
[1777473224982,34.37,76631.1,0.0,-0.39918,0.00015,29.89786]
[1777473225350,34.37,76631.1,0.0,-0.39918,0.00015,29.89786]
[1777473225836,34.37,76631.1,0.0,-0.39918,0.00015,29.89786]
[1777473225844,34.37,76631.1,0.0,-0.39918,0.00015,29.89786]
[1777473225445,34.37,76641.47,0.0,-0.39767,0.00014,29.87191]
[1777473226287,34.37,76648.16,0.0,-0.3967,0.00014,29.85494]
[1777473231901,34.37,76644.09,0.0,-0.3973,0.00014,29.86536]
[1777473232604,34.37,76644.09,0.0,-0.3973,0.00014,29.86536]
[1777473232619,34.37,76644.09,0.0,-0.3973,0.00014,29.86536]
[1777473232796,34.37,76641.64,0.0,-0.39765,0.00014,29.87154]
[1777473233388,34.37,76641.64,0.0,-0.39765,0.00014,29.87154]
[1777473233927,34.37,76641.48,0.0,-0.39767,0.00014,29.87194]
[1777473235215,34.37,76641.48,0.0,-0.39767,0.00014,29.87193]
[1777473235225,34.37,76641.48,0.0,-0.39767,0.00014,29.87193]
[1777473240322,34.37,76637.87,0.0,-0.3982,0.00014,29.88098]
[1777473242026,34.37,76635.58,0.0,-0.39853,0.00015,29.88671]
[1777473242501,34.37,76635.58,0.0,-0.39853,0.00015,29.88671]
[1777473242602,34.37,76632.81,0.0,-0.39893,0.00015,29.89361]
[1777473244075,34.37,76632.81,0.0,-0.39893,0.00015,29.8936]
[1777473244079,34.37,76632.81,0.0,-0.39893,0.00015,29.8936]
[1777473244350,34.37,76633.45,0.0,-0.39884,0.00015,29.892]
[1777473245568,34.37,76633.45,0.0,-0.39884,0.00015,29.892]
[1777473245584,34.37,76633.45,0.0,-0.39884,0.00015,29.892]
[1777473245729,34.37,76633.45,0.0,-0.39884,0.00015,29.892]
[1777473245811,34.37,76635.82,0.0,-0.39849,0.00015,29.88608]
[1777473246347,34.37,76635.82,0.0,-0.39849,0.00015,29.88608]
[1777473246816,34.37,76637.85,0.0,-0.3982,0.00014,29.881]
[1777473246951,34.37,76637.85,0.0,-0.3982,0.00014,29.881]
[1777473247371,34.37,76637.85,0.0,-0.3982,0.00014,29.88099]
[1777473249385,34.37,76630.0,0.0,-0.39933,0.00015,29.90052]
[1777473254420,34.37,76633.34,0.0,-0.39885,0.00015,29.89219]
[1777473259458,34.37,76635.2,0.0,-0.39858,0.00015,29.88752]
[1777473264493,34.37,76632.03,0.0,-0.39903,0.00015,29.89538]
[1777473267179,34.37,76631.88,0.0,-0.39906,0.00015,29.89574]
[1777473267514,34.37,76633.84,0.0,-0.39877,0.00015,29.89085]
[1777473271182,34.37,76632.85,0.0,-0.39891,0.00015,29.8933]
[1777473271760,34.37,76632.85,0.0,-0.39891,0.00015,29.8933]
[1777473277327,34.37,76632.58,0.0,-0.39894,0.00015,29.891]
[1777473277559,34.37,76632.58,0.0,-0.39894,0.00015,29.891]
[1777473277649,34.37,76629.33,0.0,-0.39941,0.00015,29.89905]
[1777473281357,34.37,76628.76,0.0,-0.3995,0.00015,29.90043]
[1777473282211,34.37,76630.92,0.0,-0.39918,0.00015,29.89507]
[1777473283687,34.37,76630.74,0.0,-0.39921,0.00015,29.8955]
[1777473283726,34.37,76630.74,0.0,-0.39921,0.00015,29.8955]
[1777473285175,34.37,76631.55,0.0,-0.39909,0.00015,29.89347]
[1777473286554,34.37,76632.5,0.0,-0.39895,0.00015,29.8911]
[1777473286655,34.37,76632.35,0.0,-0.39897,0.00015,29.89146]
[1777473291683,34.36,76632.5,0.0,-0.39894,0.00015,29.891]
[1777473296335,34.36,76634.45,0.0,-0.39866,0.00015,29.88606]
[1777473296350,34.36,76634.45,0.0,-0.39866,0.00015,29.88606]
[1777473298964,34.36,76634.85,0.0,-0.3986,0.00015,29.885]
[1777473299006,34.36,76634.85,0.0,-0.3986,0.00015,29.885]
[1777473299055,34.36,76634.85,0.0,-0.3986,0.00015,29.885]
[1777473299314,34.36,76634.85,0.0,-0.3986,0.00015,29.885]
[1777473299820,34.36,76647.97,0.0,-0.39669,0.00014,29.85188]
[1777473299976,34.36,76647.97,0.0,-0.39669,0.00014,29.85188]
[1777473300835,34.36,76661.92,0.0,-0.39467,0.00014,29.81591]
[1777473301034,34.36,76661.92,0.0,-0.39467,0.00014,29.81591]
[1777473301753,34.36,76661.92,0.0,-0.39467,0.00014,29.81595]
[1777473302787,34.36,76659.2,0.0,-0.39507,0.00014,29.82303]
[1777473306239,34.36,76656.08,0.0,-0.39552,0.00014,29.83114]
[1777473306300,34.36,76656.08,0.0,-0.39552,0.00014,29.83114]
[1777473306933,34.36,76651.2,0.0,-0.39623,0.00014,29.8437]
[1777473310898,34.36,76648.21,0.0,-0.39666,0.00014,29.85135]
[1777473310919,34.36,76648.21,0.0,-0.39666,0.00014,29.85135]
[1777473310945,34.36,76648.07,0.0,-0.39668,0.00014,29.85171]
[1777473311824,34.36,76644.59,0.0,-0.39719,0.00014,29.86055]
[1777473312880,34.36,76644.59,0.0,-0.39719,0.00014,29.86055]
[1777473317473,34.36,76640.58,0.0,-0.39777,0.00014,29.87063]
[1777473317508,34.36,76640.58,0.0,-0.39777,0.00014,29.87063]
[1777473317780,34.36,76640.58,0.0,-0.39777,0.00014,29.87063]
[1777473317915,34.36,76655.86,0.0,-0.39555,0.00014,29.83165]
[1777473319153,34.36,76655.86,0.0,-0.39555,0.00014,29.83157]
[1777473319886,34.36,76662.53,0.0,-0.39458,0.00014,29.81421]
[1777473320892,34.36,76670.74,0.0,-0.39339,0.00014,29.79269]
[1777473325928,34.36,76669.16,0.0,-0.39361,0.00014,29.79672]
[1777473326316,34.36,76669.16,0.0,-0.39361,0.00014,29.79672]
[1777473326935,34.35,76669.41,0.0,-0.39358,0.00014,29.79602]
[1777473328655,34.35,76669.34,0.0,-0.39358,0.00014,29.79616]
[1777473328948,34.35,76670.17,0.0,-0.39346,0.00014,29.79393]
[1777473330015,34.35,76669.68,0.0,-0.39353,0.00014,29.79518]
[1777473330110,34.35,76669.68,0.0,-0.39353,0.00014,29.79518]
[1777473330963,34.35,76670.56,0.0,-0.3934,0.00014,29.79282]
[1777473331970,34.35,76679.18,0.0,-0.39215,0.00014,29.76692]
[1777473332729,34.35,76679.18,0.0,-0.39215,0.00014,29.76692]
[1777473332792,34.35,76679.18,0.0,-0.39215,0.00014,29.76692]
[1777473333065,34.35,76680.27,0.0,-0.39199,0.00014,29.76397]
[1777473333387,34.35,76680.27,0.0,-0.39199,0.00014,29.76397]
[1777473333627,34.35,76680.27,0.0,-0.39199,0.00014,29.76397]
[1777473333986,34.35,76701.79,0.0,-0.38888,0.00014,29.70543]
[1777473334956,34.35,76701.79,0.0,-0.38888,0.00014,29.70543]
[1777473335052,34.35,76729.1,0.0,-0.38495,0.00014,29.62842]
[1777473335443,34.35,76729.1,0.0,-0.38495,0.00014,29.62842]
[1777473336000,34.35,76729.1,0.0,-0.38495,0.00014,29.62838]
[1777473336713,34.35,76729.1,0.0,-0.38495,0.00014,29.62838]
[1777473336767,34.35,76729.1,0.0,-0.38495,0.00014,29.62838]
[1777473337109,34.35,76731.33,0.0,-0.38463,0.00014,29.62195]
[1777473337721,34.35,76731.33,0.0,-0.38463,0.00014,29.62195]
[1777473338012,34.35,76731.33,0.0,-0.38463,0.00014,29.62192]
[1777473338724,34.35,76731.33,0.0,-0.38463,0.00014,29.62192]
[1777473340045,34.35,76733.09,0.0,-0.38437,0.00014,29.61682]
[1777473340131,34.35,76735.2,0.0,-0.38407,0.00014,29.61071]
[1777473341321,34.35,76735.2,0.0,-0.38407,0.00014,29.61069]
[1777473341362,34.35,76735.2,0.0,-0.38407,0.00014,29.61069]
[1777473342033,34.35,76735.2,0.0,-0.38407,0.00014,29.61069]
[1777473342088,34.35,76735.2,0.0,-0.38407,0.00014,29.61069]
[1777473342082,34.35,76736.78,0.0,-0.38384,0.00014,29.6061]
[1777473342184,34.35,76736.78,0.0,-0.38384,0.00014,29.6061]
[1777473343052,34.34,76745.09,0.0,-0.38265,0.00014,29.58178]
[1777473344057,34.34,76773.23,0.0,-0.37862,0.00014,29.49778]
[1777473344477,34.34,76773.23,0.0,-0.37862,0.00014,29.49778]
[1777473344626,34.34,76773.23,0.0,-0.37862,0.00014,29.49778]
[1777473344637,34.34,76773.23,0.0,-0.37862,0.00014,29.49778]
[1777473345121,34.34,76770.68,0.0,-0.37898,0.00014,29.50546]
[1777473345169,34.34,76770.68,0.0,-0.37898,0.00014,29.50546]
[1777473345245,34.34,76770.68,0.0,-0.37898,0.00014,29.50546]
[1777473346080,34.34,76761.54,0.0,-0.38029,0.00014,29.53301]
[1777473347352,34.34,76761.54,0.0,-0.38029,0.00014,29.53306]
[1777473348084,34.35,76758.44,0.0,-0.38074,0.00014,29.54236]
[1777473349767,34.35,76756.84,0.0,-0.38097,0.00014,29.54715]
[1777473350927,34.35,76756.56,0.0,-0.38101,0.00014,29.54801]
[1777473351013,34.35,76756.56,0.0,-0.38101,0.00014,29.54801]
[1777473351129,34.35,76750.7,0.0,-0.38185,0.00014,29.5654]
[1777473351384,34.35,76750.7,0.0,-0.38185,0.00014,29.5654]
[1777473351519,34.35,76750.7,0.0,-0.38185,0.00014,29.5654]
[1777473352121,34.35,76741.8,0.0,-0.38312,0.00014,29.59155]
[1777473352634,34.35,76741.8,0.0,-0.38312,0.00014,29.59155]
[1777473352686,34.35,76741.8,0.0,-0.38312,0.00014,29.59155]
[1777473352731,34.35,76741.8,0.0,-0.38312,0.00014,29.59155]
[1777473353049,34.35,76741.8,0.0,-0.38312,0.00014,29.59155]
[1777473353128,34.35,76741.8,0.0,-0.38313,0.00014,29.59157]
[1777473353517,34.35,76741.8,0.0,-0.38313,0.00014,29.59157]
[1777473354129,34.35,76749.98,0.0,-0.38195,0.00014,29.56757]
[1777473355555,34.35,76750.56,0.0,-0.38187,0.00014,29.56587]
[1777473356143,34.35,76751.17,0.0,-0.38178,0.00014,29.56408]
[1777473357150,34.35,76748.13,0.0,-0.38222,0.00014,29.57305]
[1777473360272,34.35,76747.14,0.0,-0.38236,0.00014,29.57597]
[1777473360553,34.35,76747.14,0.0,-0.38236,0.00014,29.57597]
[1777473361177,34.35,76747.73,0.0,-0.38228,0.00014,29.57424]
[1777473361510,34.35,76747.73,0.0,-0.38228,0.00014,29.57424]
[1777473361550,34.35,76747.73,0.0,-0.38228,0.00014,29.57424]
[1777473361791,34.35,76747.73,0.0,-0.38228,0.00014,29.57424]
[1777473361892,34.35,76763.39,0.0,-0.38004,0.00014,29.52773]
[1777473362413,34.35,76763.39,0.0,-0.38004,0.00014,29.52773]
[1777473363142,34.35,76775.16,0.0,-0.37835,0.00014,29.49208]
[1777473363489,34.35,76775.16,0.0,-0.37835,0.00014,29.49208]
[1777473363723,34.35,76775.16,0.0,-0.37835,0.00014,29.49208]
[1777473363739,34.35,76776.06,0.0,-0.37823,0.00014,29.48938]
[1777473364858,34.35,76776.06,0.0,-0.37823,0.00014,29.48938]
[1777473365017,34.35,76781.08,0.0,-0.37751,0.00014,29.47396]
[1777473366179,34.35,76781.08,0.0,-0.37751,0.00014,29.47396]
[1777473366365,34.35,76785.18,0.0,-0.37692,0.00014,29.46135]
[1777473366380,34.35,76785.18,0.0,-0.37692,0.00014,29.46135]
[1777473367174,34.35,76785.18,0.0,-0.37692,0.00014,29.46135]
[1777473366732,34.35,76791.82,0.0,-0.37597,0.00014,29.44066]
[1777473367696,34.35,76791.82,0.0,-0.37597,0.00014,29.44066]
[1777473367882,34.35,76791.82,0.0,-0.37597,0.00014,29.44066]
[1777473368185,34.34,76796.55,0.0,-0.37529,0.00014,29.42581]
[1777473368457,34.34,76796.55,0.0,-0.37529,0.00014,29.42581]
[1777473368770,34.34,76811.39,0.0,-0.37318,0.00014,29.37899]
[1777473369235,34.34,76811.39,0.0,-0.37318,0.00014,29.37885]
[1777473370779,34.34,76823.68,0.0,-0.37143,0.00014,29.33941]
[1777473371441,34.34,76823.68,0.0,-0.37143,0.00014,29.33941]
[1777473371451,34.34,76823.68,0.0,-0.37143,0.00014,29.33941]
[1777473371579,34.34,76823.68,0.0,-0.37143,0.00014,29.33941]
[1777473373000,34.34,76823.38,0.0,-0.37147,0.00014,29.34034]
[1777473373575,34.34,76822.47,0.0,-0.3716,0.00014,29.34325]
[1777473373632,34.34,76822.47,0.0,-0.3716,0.00014,29.34325]
[1777473374480,34.34,76823.5,0.0,-0.37145,0.00014,29.33988]
[1777473374485,34.34,76823.5,0.0,-0.37145,0.00014,29.33988]
[1777473374616,34.34,76821.25,0.0,-0.37177,0.00014,29.34714]
[1777473375925,34.34,76821.25,0.0,-0.37177,0.00014,29.34714]
[1777473376136,34.34,76821.25,0.0,-0.37177,0.00014,29.34714]
[1777473376819,34.33,76815.31,0.0,-0.3726,0.00014,29.36575]
[1777473376920,34.33,76806.72,0.0,-0.3738,0.00014,29.39257]
[1777473377594,34.33,76806.72,0.0,-0.3738,0.00014,29.39257]
[1777473377653,34.33,76806.72,0.0,-0.3738,0.00014,29.39257]
[1777473377695,34.33,76802.73,0.0,-0.37436,0.00014,29.40513]
[1777473381258,34.33,76799.89,0.0,-0.37476,0.00014,29.41394]
[1777473381647,34.33,76799.89,0.0,-0.37476,0.00014,29.41394]
[1777473381658,34.33,76799.89,0.0,-0.37476,0.00014,29.41394]
[1777473381868,34.32,76796.78,0.0,-0.3752,0.00014,29.42357]
[1777473382564,34.32,76796.78,0.0,-0.3752,0.00014,29.42357]
[1777473382570,34.32,76796.78,0.0,-0.3752,0.00014,29.42357]
[1777473385049,34.32,76793.24,0.0,-0.3757,0.00014,29.43456]
[1777473385676,34.32,76793.19,0.0,-0.3757,0.00014,29.43457]
[1777473385687,34.32,76793.19,0.0,-0.3757,0.00014,29.43457]
[1777473385696,34.32,76793.19,0.0,-0.3757,0.00014,29.43457]
[1777473389485,34.32,76793.44,0.0,-0.37566,0.00014,29.43357]
[1777473389685,34.32,76793.44,0.0,-0.37566,0.00014,29.43357]
[1777473389694,34.32,76793.44,0.0,-0.37566,0.00014,29.43357]
[1777473389731,34.32,76794.13,0.0,-0.37555,0.00014,29.43128]
[1777473391868,34.32,76791.67,0.0,-0.37589,0.00014,29.43589]
[1777473393782,34.31,76791.72,0.0,-0.37588,0.00014,29.43559]
[1777473393883,34.31,76792.99,0.0,-0.37569,0.00014,29.43156]
[1777473395710,34.31,76793.96,0.0,-0.37555,0.00014,29.42846]
[1777473395740,34.31,76793.96,0.0,-0.37555,0.00014,29.42846]
[1777473395822,34.31,76793.96,0.0,-0.37555,0.00014,29.42846]
[1777473395914,34.31,76794.34,0.0,-0.3755,0.00014,29.4272]
[1777473401467,34.31,76796.65,0.0,-0.37516,0.00014,29.41968]
[1777473402643,34.31,76796.65,0.0,-0.37516,0.00014,29.41968]
[1777473402686,34.31,76796.65,0.0,-0.37516,0.00014,29.41968]
[1777473402960,34.31,76796.65,0.0,-0.37516,0.00014,29.41968]
[1777473402985,34.31,76796.65,0.0,-0.37516,0.00014,29.41968]
[1777473403899,34.31,76790.63,0.0,-0.37601,0.00014,29.43836]
[1777473404104,34.31,76790.63,0.0,-0.37601,0.00014,29.43836]
[1777473404136,34.31,76784.65,0.0,-0.37686,0.00014,29.45693]
[1777473404568,34.31,76784.65,0.0,-0.37686,0.00014,29.45693]
[1777473407947,34.31,76775.3,0.0,-0.3782,0.00014,29.48565]
[1777473407960,34.31,76775.3,0.0,-0.3782,0.00014,29.48565]
[1777473408048,34.31,76773.91,0.0,-0.3784,0.00014,29.48989]
[1777473409960,34.31,76773.44,0.0,-0.37846,0.00014,29.49132]
[1777473409977,34.31,76773.44,0.0,-0.37846,0.00014,29.49132]
[1777473410095,34.31,76773.44,0.0,-0.37846,0.00014,29.49132]
[1777473410179,34.31,76768.7,0.0,-0.37914,0.00014,29.50571]
[1777473411256,34.31,76768.7,0.0,-0.37914,0.00014,29.50571]
[1777473411698,34.31,76768.7,0.0,-0.37914,0.00014,29.50571]
[1777473411787,34.31,76782.75,0.0,-0.37714,0.00014,29.46285]
[1777473415917,34.31,76780.87,0.0,-0.37741,0.00014,29.46866]
[1777473415929,34.31,76780.87,0.0,-0.37741,0.00014,29.46866]
[1777473415934,34.31,76780.87,0.0,-0.37741,0.00014,29.46866]
[1777473416038,34.31,76780.87,0.0,-0.37741,0.00014,29.46866]
[1777473417278,34.31,76779.12,0.0,-0.37766,0.00014,29.47406]
[1777473417291,34.31,76779.12,0.0,-0.37766,0.00014,29.47406]
[1777473420143,34.31,76780.72,0.0,-0.37743,0.00014,29.46915]
[1777473420153,34.31,76780.72,0.0,-0.37743,0.00014,29.46915]
[1777473420212,34.31,76781.45,0.0,-0.37732,0.00014,29.46693]
[1777473421122,34.31,76790.09,0.0,-0.37609,0.00014,29.44022]
[1777473422402,34.31,76792.54,0.0,-0.37574,0.00014,29.43252]
[1777473424156,34.31,76790.55,0.0,-0.37603,0.00014,29.43876]
[1777473424166,34.31,76790.55,0.0,-0.37603,0.00014,29.43876]
[1777473424199,34.31,76790.55,0.0,-0.37603,0.00014,29.43876]
[1777473424924,34.31,76785.73,0.0,-0.37672,0.00014,29.45379]
[1777473425270,34.31,76785.73,0.0,-0.37672,0.00014,29.45379]
[1777473426157,34.31,76785.73,0.0,-0.37672,0.00014,29.45379]
[1777473426178,34.31,76785.73,0.0,-0.37672,0.00014,29.45379]
[1777473426215,34.31,76783.03,0.0,-0.3771,0.00014,29.46215]
[1777473429134,34.31,76784.3,0.0,-0.37692,0.00014,29.45828]
[1777473429235,34.31,76782.43,0.0,-0.37719,0.00014,29.46408]
[1777473430762,34.31,76782.43,0.0,-0.37719,0.00014,29.46408]
[1777473430777,34.31,76782.43,0.0,-0.37719,0.00014,29.46408]
[1777473430797,34.31,76782.43,0.0,-0.37719,0.00014,29.46408]
[1777473431123,34.31,76782.43,0.0,-0.37719,0.00014,29.46408]
[1777473431224,34.31,76776.67,0.0,-0.37802,0.00014,29.4818]
[1777473433696,34.31,76785.64,0.0,-0.37674,0.00014,29.45427]
[1777473436751,34.31,76789.71,0.0,-0.37616,0.00014,29.44173]
[1777473436811,34.31,76789.71,0.0,-0.37616,0.00014,29.44173]
[1777473436981,34.31,76789.71,0.0,-0.37616,0.00014,29.44173]
[1777473437064,34.31,76793.09,0.0,-0.37568,0.00014,29.43125]
[1777473438219,34.31,76793.09,0.0,-0.37568,0.00014,29.43125]
[1777473437794,34.31,76807.41,0.0,-0.37364,0.00014,29.38622]
[1777473438476,34.31,76807.41,0.0,-0.37364,0.00014,29.38622]
[1777473438520,34.31,76807.41,0.0,-0.37364,0.00014,29.38622]
[1777473439220,34.31,76807.41,0.0,-0.37364,0.00014,29.38622]
[1777473438771,34.31,76815.54,0.0,-0.37248,0.00014,29.36024]
[1777473439738,34.31,76815.54,0.0,-0.37248,0.00014,29.36022]
[1777473440445,34.31,76815.54,0.0,-0.37248,0.00014,29.36022]
[1777473440745,34.31,76817.07,0.0,-0.37227,0.00014,29.3553]
[1777473442106,34.31,76817.07,0.0,-0.37227,0.00014,29.3553]
[1777473442199,34.31,76819.31,0.0,-0.37195,0.00014,29.34809]
[1777473442318,34.31,76819.31,0.0,-0.37195,0.00014,29.34809]
[1777473442362,34.31,76819.31,0.0,-0.37195,0.00014,29.34809]
[1777473442396,34.31,76819.31,0.0,-0.37195,0.00014,29.34809]
[1777473443199,34.31,76821.89,0.0,-0.37158,0.00014,29.33976]
[1777473445552,34.31,76821.44,0.0,-0.37164,0.00014,29.3412]
[1777473445782,34.31,76821.97,0.0,-0.37157,0.00014,29.33948]
[1777473450437,34.31,76821.93,0.0,-0.37157,0.00014,29.33956]
[1777473450443,34.31,76821.93,0.0,-0.37157,0.00014,29.33956]
[1777473451231,34.31,76822.68,0.0,-0.37145,0.00014,29.33412]
[1777473452317,34.31,76823.24,0.0,-0.37137,0.00014,29.3323]
[1777473452730,34.31,76823.24,0.0,-0.37137,0.00014,29.3323]
[1777473452793,34.31,76823.24,0.0,-0.37137,0.00014,29.3323]
[1777473452832,34.31,76823.24,0.0,-0.37137,0.00014,29.3323]
[1777473453245,34.31,76823.24,0.0,-0.37137,0.00014,29.3323]
[1777473453251,34.31,76820.59,0.0,-0.37175,0.00014,29.34084]
[1777473453326,34.31,76820.59,0.0,-0.37175,0.00014,29.34084]
[1777473453395,34.31,76820.59,0.0,-0.37175,0.00014,29.34084]
[1777473453976,34.31,76820.59,0.0,-0.37175,0.00014,29.34084]
[1777473454462,34.31,76812.26,0.0,-0.37293,0.00014,29.36755]
[1777473454495,34.31,76812.26,0.0,-0.37293,0.00014,29.36755]
[1777473454913,34.32,76810.43,0.0,-0.37321,0.00014,29.3738]
[1777473455389,34.32,76810.43,0.0,-0.37321,0.00014,29.3738]
[1777473455402,34.32,76810.43,0.0,-0.37321,0.00014,29.3738]
[1777473455851,34.32,76810.43,0.0,-0.37321,0.00014,29.37376]
[1777473460661,34.31,76809.15,0.0,-0.37338,0.00014,29.37766]
[1777473460673,34.31,76809.15,0.0,-0.37338,0.00014,29.37766]
[1777473461231,34.31,76809.15,0.0,-0.37338,0.00014,29.37766]
[1777473461616,34.31,76808.5,0.0,-0.37347,0.00014,29.3797]
[1777473462299,34.31,76808.39,0.0,-0.37349,0.00014,29.38002]
[1777473462901,34.31,76808.96,0.0,-0.37341,0.00014,29.37817]
[1777473465114,34.31,76808.63,0.0,-0.37345,0.00014,29.37919]
[1777473466517,34.31,76810.08,0.0,-0.37324,0.00014,29.37451]
[1777473466929,34.31,76811.87,0.0,-0.37299,0.00014,29.36876]
[1777473467822,34.31,76811.87,0.0,-0.37299,0.00014,29.36876]
[1777473467935,34.31,76811.34,0.0,-0.37306,0.00014,29.3705]
[1777473469131,34.31,76811.34,0.0,-0.37306,0.00014,29.3705]
[1777473469150,34.31,76811.34,0.0,-0.37306,0.00014,29.3705]
[1777473469778,34.31,76807.73,0.0,-0.37358,0.00014,29.38203]
[1777473470672,34.31,76807.73,0.0,-0.37358,0.00014,29.38208]
[1777473471302,34.31,76807.77,0.0,-0.37358,0.00014,29.38199]
[1777473471313,34.31,76807.77,0.0,-0.37358,0.00014,29.38199]
[1777473472107,34.31,76807.77,0.0,-0.37358,0.00014,29.38199]
[1777473472737,34.31,76805.24,0.0,-0.37394,0.00014,29.39005]
[1777473472765,34.31,76805.24,0.0,-0.37394,0.00014,29.39005]
[1777473472850,34.31,76805.24,0.0,-0.37394,0.00014,29.39005]
[1777473474812,34.31,76797.68,0.0,-0.37502,0.00014,29.41396]
[1777473474870,34.31,76797.68,0.0,-0.37502,0.00014,29.41396]
[1777473474986,34.31,76792.85,0.0,-0.37571,0.00014,29.42909]
[1777473476828,34.31,76788.99,0.0,-0.37626,0.00014,29.44112]
[1777473477156,34.31,76788.99,0.0,-0.37626,0.00014,29.44112]
[1777473477207,34.31,76788.99,0.0,-0.37626,0.00014,29.44112]
[1777473477296,34.31,76788.99,0.0,-0.37626,0.00014,29.44112]
[1777473477929,34.31,76781.63,0.0,-0.37731,0.00014,29.46387]
[1777473478714,34.31,76781.35,0.0,-0.37735,0.00014,29.46473]
[1777473478723,34.31,76781.35,0.0,-0.37735,0.00014,29.46473]
[1777473483754,34.31,76776.23,0.0,-0.37808,0.00014,29.48044]
[1777473486286,34.31,76780.92,0.0,-0.37741,0.00014,29.46606]
[1777473486631,34.31,76781.81,0.0,-0.37728,0.00014,29.46332]
[1777473486640,34.31,76781.81,0.0,-0.37728,0.00014,29.46332]
[1777473487073,34.31,76781.81,0.0,-0.37728,0.00014,29.46333]
[1777473492108,34.32,76786.16,0.0,-0.37667,0.00014,29.44997]
[1777473497142,34.32,76783.23,0.0,-0.37709,0.00014,29.45909]
[1777473501023,34.32,76787.39,0.0,-0.3765,0.00014,29.4463]
[1777473501228,34.32,76787.39,0.0,-0.3765,0.00014,29.4463]
[1777473501274,34.32,76784.51,0.0,-0.37691,0.00014,29.45523]
[1777473501609,34.32,76784.51,0.0,-0.37691,0.00014,29.45523]
[1777473502180,34.32,76784.51,0.0,-0.37691,0.00014,29.45526]
[1777473502537,34.32,76784.51,0.0,-0.37691,0.00014,29.45526]
[1777473503185,34.32,76782.23,0.0,-0.37724,0.00014,29.46231]
[1777473503381,34.32,76782.23,0.0,-0.37724,0.00014,29.46231]
[1777473504192,34.32,76778.49,0.0,-0.37777,0.00014,29.47391]
[1777473505229,34.32,76778.49,0.0,-0.37777,0.00014,29.47391]
[1777473505239,34.32,76778.49,0.0,-0.37777,0.00014,29.47391]
[1777473505303,34.32,76774.11,0.0,-0.3784,0.00014,29.48731]
[1777473510233,34.33,76763.09,0.0,-0.38,0.00014,29.52112]
[1777473511137,34.33,76763.09,0.0,-0.38,0.00014,29.52112]
[1777473511242,34.33,76760.95,0.0,-0.3803,0.00014,29.52463]
[1777473511623,34.33,76760.95,0.0,-0.3803,0.00014,29.52463]
[1777473513147,34.33,76754.91,0.0,-0.38116,0.00014,29.54272]
[1777473513251,34.33,76754.91,0.0,-0.38116,0.00014,29.54272]
[1777473513255,34.33,76755.39,0.0,-0.3811,0.00014,29.54136]
[1777473513864,34.33,76755.39,0.0,-0.3811,0.00014,29.54136]
[1777473514263,34.33,76743.97,0.0,-0.38274,0.00014,29.57513]
[1777473516276,34.33,76740.77,0.0,-0.3832,0.00014,29.58455]
[1777473517209,34.33,76740.77,0.0,-0.3832,0.00014,29.58455]
[1777473517287,34.33,76737.08,0.0,-0.38373,0.00014,29.59531]
[1777473518681,34.33,76737.08,0.0,-0.38373,0.00014,29.59533]
[1777473519297,34.33,76738.46,0.0,-0.38353,0.00014,29.59133]
[1777473520040,34.33,76738.46,0.0,-0.38353,0.00014,29.59133]
[1777473520050,34.33,76738.46,0.0,-0.38353,0.00014,29.59133]
[1777473520240,34.33,76738.46,0.0,-0.38353,0.00014,29.59133]
[1777473520341,34.33,76737.62,0.0,-0.38365,0.00014,29.59378]
[1777473520361,34.33,76737.62,0.0,-0.38365,0.00014,29.59378]
[1777473521233,34.33,76737.62,0.0,-0.38365,0.00014,29.59378]
[1777473521254,34.33,76737.62,0.0,-0.38365,0.00014,29.59378]
[1777473521310,34.33,76737.62,0.0,-0.38365,0.00014,29.5938]
[1777473522177,34.33,76737.62,0.0,-0.38365,0.00014,29.5938]
[1777473522318,34.33,76735.87,0.0,-0.3839,0.00014,29.59889]
[1777473527323,34.33,76734.68,0.0,-0.38408,0.00014,29.60235]
[1777473527524,34.33,76735.79,0.0,-0.38392,0.00014,29.59913]
[1777473527729,34.33,76735.79,0.0,-0.38392,0.00014,29.59913]
[1777473528357,34.33,76739.63,0.0,-0.38337,0.00014,29.58798]
[1777473529366,34.33,76748.0,0.0,-0.38217,0.00014,29.56347]
[1777473531810,34.33,76750.3,0.0,-0.38184,0.00014,29.55671]
[1777473533096,34.33,76761.55,0.0,-0.38023,0.00014,29.52331]
[1777473533403,34.33,76761.55,0.0,-0.38023,0.00014,29.52331]
[1777473533749,34.33,76765.23,0.0,-0.3797,0.00014,29.5123]
[1777473536400,34.34,76764.23,0.0,-0.37985,0.00014,29.51541]
[1777473537244,34.34,76764.23,0.0,-0.37985,0.00014,29.51541]
[1777473539615,34.34,76761.93,0.0,-0.38018,0.00014,29.5224]
[1777473539624,34.34,76761.93,0.0,-0.38018,0.00014,29.5224]
[1777473540262,34.34,76761.93,0.0,-0.38018,0.00014,29.5224]
[1777473541105,34.34,76756.45,0.0,-0.38097,0.00014,29.53885]
[1777473541167,34.34,76755.36,0.0,-0.38113,0.00014,29.54212]
[1777473542778,34.34,76746.93,0.0,-0.38234,0.00014,29.56706]
[1777473544000,34.34,76746.93,0.0,-0.38234,0.00014,29.56706]
[1777473544316,34.34,76746.42,0.0,-0.38241,0.00014,29.56858]
[1777473544778,34.34,76746.42,0.0,-0.38241,0.00014,29.56858]
[1777473549835,34.34,76735.88,0.0,-0.38392,0.00014,29.59932]
[1777473551588,34.34,76732.95,0.0,-0.38434,0.00014,29.60776]
[1777473551956,34.34,76730.07,0.0,-0.38475,0.00014,29.61604]
[1777473556800,34.34,76727.29,0.0,-0.38515,0.00014,29.62393]
[1777473557213,34.34,76726.28,0.0,-0.38529,0.00014,29.6268]
[1777473557659,34.34,76726.28,0.0,-0.38529,0.00014,29.6268]
[1777473558769,34.34,76719.22,0.0,-0.38631,0.00014,29.64688]
[1777473562363,34.34,76708.22,0.0,-0.38789,0.00014,29.67776]
[1777473563735,34.33,76704.57,0.0,-0.38841,0.00014,29.68786]
[1777473563812,34.33,76703.18,0.0,-0.38861,0.00014,29.69169]
[1777473564980,34.33,76703.18,0.0,-0.38861,0.00014,29.69169]
[1777473565586,34.33,76701.74,0.0,-0.38882,0.00014,29.69568]
[1777473567502,34.33,76701.88,0.0,-0.3888,0.00014,29.6953]
[1777473567764,34.33,76701.88,0.0,-0.3888,0.00014,29.6953]
[1777473567864,34.33,76704.06,0.0,-0.38849,0.00014,29.68927]
[1777473570297,34.33,76711.94,0.0,-0.38735,0.00014,29.66719]
[1777473574557,34.33,76709.26,0.0,-0.38772,0.00014,29.67159]
[1777473574686,34.33,76709.26,0.0,-0.38772,0.00014,29.67159]
[1777473575428,34.33,76709.26,0.0,-0.38772,0.00014,29.67159]
[1777473576387,34.33,76704.87,0.0,-0.38835,0.00014,29.68379]
[1777473581161,34.33,76701.66,0.0,-0.38881,0.00014,29.69258]
[1777473581248,34.33,76702.85,0.0,-0.38863,0.00014,29.68925]
[1777473582160,34.33,76702.85,0.0,-0.38863,0.00014,29.68925]
[1777473583150,34.33,76703.42,0.0,-0.38855,0.00014,29.68764]
[1777473585007,34.33,76703.3,0.0,-0.38857,0.00014,29.68803]
[1777473585962,34.33,76703.28,0.0,-0.38857,0.00014,29.68811]
[1777473586063,34.33,76705.6,0.0,-0.38824,0.00014,29.68169]
[1777473590370,34.33,76706.7,0.0,-0.38808,0.00014,29.67871]
[1777473590804,34.33,76706.05,0.0,-0.38818,0.00014,29.68057]
[1777473592031,34.33,76706.05,0.0,-0.38818,0.00014,29.68057]
[1777473592067,34.33,76705.51,0.0,-0.38826,0.00014,29.6821]
[1777473593514,34.33,76706.06,0.0,-0.38818,0.00014,29.6806]
[1777473594061,34.33,76706.06,0.0,-0.38818,0.00014,29.6806]
[1777473594159,34.33,76705.98,0.0,-0.38819,0.00014,29.68085]
[1777473600373,34.33,76703.23,0.0,-0.3886,0.00014,29.68862]
[1777473601210,34.33,76704.18,0.0,-0.38846,0.00014,29.68601]
[1777473601276,34.33,76704.18,0.0,-0.38846,0.00014,29.68601]
[1777473601365,34.33,76704.18,0.0,-0.38846,0.00014,29.68601]
[1777473601470,34.34,76692.79,0.0,-0.3901,0.00014,29.71739]
[1777473601698,34.34,76692.79,0.0,-0.3901,0.00014,29.71739]
[1777473602212,34.34,76692.79,0.0,-0.3901,0.00014,29.71739]
[1777473602571,34.34,76682.5,0.0,-0.39159,0.00014,29.7453]
[1777473602779,34.34,76682.5,0.0,-0.39159,0.00014,29.7453]
[1777473603246,34.34,76682.5,0.0,-0.39159,0.00014,29.7453]
[1777473603348,34.34,76670.93,0.0,-0.39327,0.00014,29.77624]
[1777473604902,34.34,76670.12,0.0,-0.39339,0.00014,29.77848]
[1777473609386,34.34,76669.56,0.0,-0.39348,0.00014,29.78008]
[1777473609395,34.34,76669.56,0.0,-0.39348,0.00014,29.78008]
[1777473609937,34.34,76667.35,0.0,-0.3938,0.00014,29.78598]
[1777473611512,34.34,76666.6,0.0,-0.39391,0.00014,29.78799]
[1777473611847,34.34,76666.6,0.0,-0.39391,0.00014,29.78799]
[1777473611857,34.34,76666.6,0.0,-0.39391,0.00014,29.78799]
[1777473612243,34.34,76666.6,0.0,-0.39391,0.00014,29.78799]
[1777473612961,34.34,76656.7,0.0,-0.39535,0.00014,29.81388]
[1777473616305,34.35,76655.41,0.0,-0.39554,0.00014,29.81727]
[1777473616380,34.35,76652.04,0.0,-0.39603,0.00014,29.82597]
[1777473618278,34.35,76648.28,0.0,-0.39657,0.00014,29.83562]
[1777473618334,34.35,76647.58,0.0,-0.39667,0.00015,29.83743]
[1777473623821,34.35,76643.19,0.0,-0.39732,0.00015,29.84871]
[1777473628311,34.35,76652.14,0.0,-0.39603,0.00014,29.82602]
[1777473630251,34.35,76652.48,0.0,-0.39598,0.00014,29.82516]
[1777473630292,34.35,76652.48,0.0,-0.39598,0.00014,29.82516]
[1777473630446,34.35,76652.26,0.0,-0.39601,0.00014,29.82574]
[1777473630545,34.35,76652.26,0.0,-0.39601,0.00014,29.82574]
[1777473631086,34.35,76652.26,0.0,-0.396,0.00014,29.82281]
[1777473631740,34.35,76652.26,0.0,-0.396,0.00014,29.82281]
[1777473632463,34.35,76661.81,0.0,-0.39462,0.00014,29.79811]
[1777473637129,34.36,76660.82,0.0,-0.39477,0.00014,29.8008]
[1777473637231,34.36,76660.82,0.0,-0.39477,0.00014,29.8008]
[1777473637274,34.36,76662.23,0.0,-0.39457,0.00014,29.79716]
[1777473637837,34.36,76662.23,0.0,-0.39457,0.00014,29.79716]
[1777473637867,34.36,76662.23,0.0,-0.39457,0.00014,29.79716]
[1777473638473,34.36,76673.18,0.0,-0.39298,0.00014,29.76839]
[1777473640376,34.36,76680.02,0.0,-0.39199,0.00014,29.75013]
[1777473640383,34.36,76680.02,0.0,-0.39199,0.00014,29.75013]
[1777473640455,34.35,76683.71,0.0,-0.39146,0.00014,29.7402]
[1777473641463,34.35,76683.71,0.0,-0.39146,0.00014,29.7402]
[1777473644598,34.35,76688.14,0.0,-0.39082,0.00014,29.72819]
[1777473645239,34.35,76688.14,0.0,-0.39082,0.00014,29.72819]
[1777473645244,34.35,76688.14,0.0,-0.39082,0.00014,29.72819]
[1777473645341,34.35,76688.83,0.0,-0.39072,0.00014,29.72632]
[1777473646667,34.35,76688.83,0.0,-0.39072,0.00014,29.72632]
[1777473648620,34.35,76689.04,0.0,-0.39069,0.00014,29.72575]
[1777473649784,34.35,76688.77,0.0,-0.39073,0.00014,29.72648]
[1777473649789,34.35,76688.77,0.0,-0.39073,0.00014,29.72648]
[1777473652631,34.35,76689.93,0.0,-0.39056,0.00014,29.72333]
[1777473652685,34.35,76689.93,0.0,-0.39056,0.00014,29.72333]
[1777473653163,34.35,76689.93,0.0,-0.39056,0.00014,29.72333]
[1777473653172,34.35,76689.93,0.0,-0.39056,0.00014,29.72333]
[1777473653243,34.35,76689.24,0.0,-0.39066,0.00014,29.7252]
[1777473654694,34.35,76683.03,0.0,-0.39156,0.00014,29.74198]
[1777473655376,34.35,76683.03,0.0,-0.39156,0.00014,29.74198]
[1777473655476,34.35,76680.16,0.0,-0.39197,0.00014,29.74968]
[1777473656577,34.35,76680.16,0.0,-0.39197,0.00014,29.74967]
[1777473657272,34.35,76678.67,0.0,-0.39218,0.00014,29.75364]
[1777473658078,34.35,76678.67,0.0,-0.39218,0.00014,29.75364]
[1777473658278,34.35,76679.77,0.0,-0.39202,0.00014,29.75067]
[1777473659191,34.35,76679.77,0.0,-0.39202,0.00014,29.75067]
[1777473660763,34.35,76684.21,0.0,-0.39138,0.00014,29.73871]
[1777473661300,34.35,76685.57,0.0,-0.39118,0.00014,29.73503]
[1777473661699,34.35,76685.57,0.0,-0.39118,0.00014,29.73503]
[1777473661710,34.35,76685.57,0.0,-0.39118,0.00014,29.73503]
[1777473662626,34.35,76685.37,0.0,-0.39121,0.00014,29.73556]
[1777473662785,34.35,76685.37,0.0,-0.39121,0.00014,29.73556]
[1777473662799,34.35,76685.37,0.0,-0.39121,0.00014,29.73556]
[1777473663213,34.35,76685.37,0.0,-0.39121,0.00014,29.73556]
[1777473663313,34.35,76683.08,0.0,-0.39154,0.00014,29.74172]
[1777473664811,34.35,76683.41,0.0,-0.3915,0.00014,29.74089]
[1777473665432,34.35,76682.75,0.0,-0.39159,0.00014,29.74264]
[1777473671369,34.35,76688.43,0.0,-0.39077,0.00014,29.7272]
[1777473676404,34.35,76686.1,0.0,-0.3911,0.00014,29.73345]
[1777473677925,34.35,76685.05,0.0,-0.39125,0.00014,29.73627]
[1777473677938,34.35,76685.05,0.0,-0.39125,0.00014,29.73627]
[1777473678418,34.35,76685.05,0.0,-0.39125,0.00014,29.73626]
[1777473680432,34.35,76676.9,0.0,-0.39243,0.00014,29.75822]
[1777473680924,34.35,76676.9,0.0,-0.39243,0.00014,29.75822]
[1777473680953,34.35,76676.9,0.0,-0.39243,0.00014,29.75822]
[1777473681438,34.35,76674.99,0.0,-0.39271,0.00014,29.76335]
[1777473686473,34.36,76668.53,0.0,-0.39365,0.00014,29.78063]
[1777473687072,34.36,76668.53,0.0,-0.39365,0.00014,29.78063]
[1777473687480,34.36,76668.36,0.0,-0.39368,0.00014,29.7811]
[1777473692517,34.36,76668.78,0.0,-0.39362,0.00014,29.77717]
[1777473696797,34.36,76665.46,0.0,-0.3941,0.00014,29.78596]
[1777473697076,34.36,76665.46,0.0,-0.3941,0.00014,29.78596]
[1777473697372,34.36,76665.46,0.0,-0.3941,0.00014,29.78596]
[1777473697501,34.36,76665.46,0.0,-0.3941,0.00014,29.78596]
[1777473697513,34.36,76665.29,0.0,-0.39413,0.00014,29.78645]
[1777473698431,34.36,76665.29,0.0,-0.39413,0.00014,29.78645]
[1777473698447,34.36,76665.29,0.0,-0.39413,0.00014,29.78645]
[1777473698488,34.36,76648.21,0.0,-0.3966,0.00014,29.83063]
[1777473698600,34.36,76648.21,0.0,-0.3966,0.00014,29.83063]
[1777473698840,34.36,76648.21,0.0,-0.3966,0.00014,29.83063]
[1777473698887,34.36,76648.21,0.0,-0.3966,0.00014,29.83063]
[1777473698922,34.36,76648.21,0.0,-0.3966,0.00014,29.83063]
[1777473699049,34.36,76648.21,0.0,-0.3966,0.00014,29.83063]
[1777473699108,34.36,76648.21,0.0,-0.3966,0.00014,29.83063]
[1777473699297,34.36,76648.21,0.0,-0.3966,0.00014,29.83063]
[1777473699524,34.36,76648.21,0.0,-0.3966,0.00014,29.83063]
[1777473699380,34.36,76630.63,0.0,-0.39915,0.00015,29.87487]
[1777473699626,34.36,76617.58,0.0,-0.40105,0.00015,29.90692]
[1777473700672,34.36,76617.58,0.0,-0.40105,0.00015,29.90692]
[1777473700866,34.36,76613.55,0.0,-0.40163,0.00015,29.91666]
[1777473702254,34.36,76613.55,0.0,-0.40163,0.00015,29.91666]
[1777473702355,34.36,76610.17,0.0,-0.40212,0.00015,29.92473]
[1777473702569,34.36,76610.17,0.0,-0.40212,0.00015,29.92473]
[1777473702604,34.36,76610.17,0.0,-0.40212,0.00015,29.92473]
[1777473702609,34.36,76610.17,0.0,-0.40212,0.00015,29.92473]
[1777473702775,34.36,76606.76,0.0,-0.40262,0.00015,29.93289]
[1777473703871,34.36,76606.76,0.0,-0.40262,0.00015,29.93289]
[1777473703973,34.36,76607.36,0.0,-0.40253,0.00015,29.93137]
[1777473704699,34.36,76607.36,0.0,-0.40253,0.00015,29.93137]
[1777473705210,34.36,76607.3,0.0,-0.40253,0.00015,29.93147]
[1777473705824,34.36,76607.3,0.0,-0.40253,0.00015,29.93147]
[1777473706644,34.35,76608.63,0.0,-0.40234,0.00015,29.92825]
[1777473706842,34.35,76608.39,0.0,-0.40237,0.00015,29.92882]
[1777473712659,34.35,76607.47,0.0,-0.40249,0.00015,29.93079]
[1777473717694,34.35,76601.24,0.0,-0.40339,0.00015,29.94542]
[1777473720461,34.34,76599.62,0.0,-0.40362,0.00015,29.94916]
[1777473720955,34.34,76583.0,0.0,-0.40605,0.00015,29.9878]
[1777473722730,34.34,76576.72,0.0,-0.40696,0.00015,30.0021]
[1777473724867,34.34,76576.24,0.0,-0.40703,0.00015,30.00317]
[1777473725078,34.34,76578.65,0.0,-0.40668,0.00015,29.99764]
[1777473725904,34.34,76578.65,0.0,-0.40668,0.00015,29.99764]
[1777473726001,34.34,76578.65,0.0,-0.40668,0.00015,29.99764]
[1777473726897,34.34,76581.76,0.0,-0.40622,0.00015,29.99052]
[1777473727102,34.34,76583.57,0.0,-0.40596,0.00015,29.98641]
[1777473733040,34.34,76587.51,0.0,-0.40539,0.00015,29.97748]
[1777473735740,34.35,76593.31,0.0,-0.40455,0.00015,29.96414]
[1777473735793,34.35,76593.31,0.0,-0.40455,0.00015,29.96414]
[1777473736133,34.35,76607.53,0.0,-0.40248,0.00015,29.93054]
[1777473737365,34.35,76616.48,0.0,-0.40117,0.00015,29.90893]
[1777473738246,34.35,76616.48,0.0,-0.40117,0.00015,29.90893]
[1777473738257,34.35,76616.48,0.0,-0.40117,0.00015,29.90893]
[1777473738324,34.35,76620.79,0.0,-0.40055,0.00015,29.89839]
[1777473739114,34.35,76620.79,0.0,-0.40055,0.00015,29.89839]
[1777473741006,34.34,76622.46,0.0,-0.4003,0.00015,29.89427]
[1777473741032,34.34,76622.46,0.0,-0.4003,0.00015,29.89427]
[1777473741181,34.34,76624.93,0.0,-0.39994,0.00015,29.88815]
[1777473744314,34.34,76623.71,0.0,-0.40012,0.00015,29.89113]
[1777473744535,34.34,76623.59,0.0,-0.40013,0.00015,29.89137]
[1777473744702,34.34,76623.59,0.0,-0.40013,0.00015,29.89137]
[1777473745048,34.34,76623.59,0.0,-0.40013,0.00015,29.89137]
[1777473745130,34.34,76626.72,0.0,-0.39967,0.00015,29.88364]
[1777473745638,34.34,76626.72,0.0,-0.39967,0.00015,29.88364]
[1777473746182,34.34,76626.72,0.0,-0.39967,0.00015,29.88364]
[1777473746200,34.34,76626.72,0.0,-0.39967,0.00015,29.88364]
[1777473747054,34.34,76627.32,0.0,-0.39959,0.00015,29.88214]
[1777473747064,34.34,76627.32,0.0,-0.39959,0.00015,29.88214]
[1777473747151,34.34,76624.98,0.0,-0.39993,0.00015,29.88789]
[1777473752480,34.34,76623.21,0.0,-0.40018,0.00015,29.89214]
[1777473752545,34.34,76622.49,0.0,-0.40027,0.00015,29.89094]
[1777473754006,34.34,76620.54,0.0,-0.40056,0.00015,29.89569]
[1777473754016,34.34,76620.54,0.0,-0.40056,0.00015,29.89569]
[1777473754061,34.34,76618.74,0.0,-0.40082,0.00015,29.90006]
[1777473755555,34.34,76618.74,0.0,-0.40082,0.00015,29.90006]
[1777473755686,34.34,76618.74,0.0,-0.40081,0.00015,29.90003]
[1777473755725,34.34,76618.74,0.0,-0.40081,0.00015,29.90003]
[1777473755994,34.34,76616.47,0.0,-0.40114,0.00015,29.90552]
[1777473756820,34.34,76616.47,0.0,-0.40114,0.00015,29.90552]
[1777473756840,34.34,76616.47,0.0,-0.40114,0.00015,29.90552]
[1777473756859,34.34,76616.47,0.0,-0.40114,0.00015,29.90552]
[1777473757065,34.34,76616.47,0.0,-0.40114,0.00015,29.90552]
[1777473757094,34.34,76616.47,0.0,-0.40114,0.00015,29.90552]
[1777473757181,34.34,76616.47,0.0,-0.40114,0.00015,29.90552]
[1777473757191,34.34,76616.47,0.0,-0.40114,0.00015,29.90552]
[1777473757194,34.34,76616.47,0.0,-0.40114,0.00015,29.90552]
[1777473757399,34.34,76616.47,0.0,-0.40114,0.00015,29.90552]
[1777473757465,34.34,76606.92,0.0,-0.40253,0.00015,29.92851]
[1777473758155,34.34,76606.92,0.0,-0.40253,0.00015,29.92851]
[1777473758279,34.34,76606.92,0.0,-0.40253,0.00015,29.92851]
[1777473758492,34.34,76606.92,0.0,-0.40253,0.00015,29.92851]
[1777473758515,34.34,76606.92,0.0,-0.40253,0.00015,29.92851]
[1777473759194,34.33,76599.87,0.0,-0.40356,0.00015,29.94523]
[1777473759491,34.33,76595.58,0.0,-0.40418,0.00015,29.95532]
[1777473759710,34.33,76595.58,0.0,-0.40418,0.00015,29.95532]
[1777473761216,34.33,76592.0,0.0,-0.40471,0.00015,29.96368]
[1777473761331,34.33,76592.61,0.0,-0.40462,0.00015,29.96224]
[1777473766900,34.33,76592.91,0.0,-0.40457,0.00015,29.96146]
[1777473768488,34.33,76588.84,0.0,-0.40516,0.00015,29.97091]
[1777473769298,34.33,76584.11,0.0,-0.40585,0.00015,29.98183]
[1777473769309,34.33,76584.11,0.0,-0.40585,0.00015,29.98183]
[1777473769322,34.33,76584.11,0.0,-0.40585,0.00015,29.98183]
[1777473774788,34.33,76587.96,0.0,-0.40529,0.00015,29.97288]
[1777473775371,34.33,76587.96,0.0,-0.40529,0.00015,29.97288]
[1777473775470,34.33,76592.0,0.0,-0.4047,0.00015,29.96348]
[1777473778437,34.33,76601.35,0.0,-0.40333,0.00015,29.94142]
[1777473784171,34.32,76598.66,0.0,-0.40371,0.00015,29.94754]
[1777473789205,34.32,76593.95,0.0,-0.40439,0.00015,29.95849]
[1777473794290,34.32,76590.95,0.0,-0.40482,0.00015,29.96547]
[1777473800283,34.32,76594.59,0.0,-0.40429,0.00015,29.95692]
[1777473805382,34.32,76591.09,0.0,-0.4048,0.00015,29.96509]
[1777473811360,34.32,76592.82,0.0,-0.40454,0.00015,29.95807]
[1777473816571,34.32,76594.02,0.0,-0.40436,0.00015,29.95524]
[1777473818409,34.31,76604.13,0.0,-0.40288,0.00015,29.9313]
[1777473820423,34.31,76602.44,0.0,-0.40313,0.00015,29.93526]
[1777473823443,34.31,76596.77,0.0,-0.40395,0.00015,29.94867]
[1777473827471,34.31,76589.33,0.0,-0.40504,0.00015,29.96607]
[1777473828628,34.31,76573.96,0.0,-0.40729,0.00015,30.00129]
[1777473829494,34.31,76573.96,0.0,-0.40729,0.00015,30.00129]
[1777473829619,34.31,76573.96,0.0,-0.40729,0.00015,30.00129]
[1777473829665,34.31,76565.82,0.0,-0.40848,0.00015,30.01955]
[1777473830496,34.31,76565.82,0.0,-0.40848,0.00015,30.01958]
[1777473831502,34.31,76556.7,0.0,-0.40982,0.00015,30.03975]
[1777473834848,34.31,76554.5,0.0,-0.41014,0.00015,30.04458]
[1777473836064,34.31,76553.88,0.0,-0.41023,0.00015,30.04593]
[1777473836536,34.32,76554.59,0.0,-0.41013,0.00015,30.04439]
[1777473841573,34.32,76550.9,0.0,-0.41067,0.00015,30.05244]
[1777473846607,34.32,76550.11,0.0,-0.41079,0.00015,30.05415]
[1777473851642,34.32,76556.45,0.0,-0.40986,0.00015,30.04037]
[1777473853657,34.32,76564.54,0.0,-0.40867,0.00015,30.02255]
[1777473858691,34.32,76561.01,0.0,-0.4092,0.00015,30.03044]
[1777473863727,34.32,76553.41,0.0,-0.41031,0.00015,30.04714]
[1777473868762,34.32,76555.98,0.0,-0.40994,0.00015,30.04156]
[1777473874599,34.32,76556.65,0.0,-0.40983,0.00015,30.0372]
[1777473879839,34.32,76558.25,0.0,-0.4096,0.00015,30.03375]
[1777473884874,34.32,76558.66,0.0,-0.40954,0.00015,30.0329]
[1777473890641,34.33,76561.93,0.0,-0.40907,0.00015,30.02573]
[1777473893530,34.33,76551.65,0.0,-0.41058,0.00015,30.04828]
[1777473896248,34.33,76564.94,0.0,-0.40863,0.00015,30.01912]
[1777473902022,34.33,76567.7,0.0,-0.40823,0.00015,30.01304]
[1777473908037,34.33,76572.32,0.0,-0.40756,0.00015,30.00283]
[1777473913276,34.33,76566.31,0.0,-0.40845,0.00015,30.01638]
[1777473918319,34.34,76560.5,0.0,-0.4093,0.00015,30.02935]
[1777473922505,34.34,76561.73,0.0,-0.40913,0.00015,30.02669]
[1777473923081,34.34,76554.85,0.0,-0.41013,0.00015,30.04179]
[1777473928483,34.34,76546.33,0.0,-0.41138,0.00015,30.0602]
[1777473934222,34.34,76545.51,0.0,-0.41149,0.00015,30.05898]
[1777473938779,34.34,76535.52,0.0,-0.41296,0.00015,30.08015]
[1777473939239,34.34,76535.52,0.0,-0.41296,0.00015,30.08015]
[1777473940264,34.34,76530.65,0.0,-0.41367,0.00015,30.09033]
[1777473941303,34.34,76530.65,0.0,-0.41367,0.00015,30.09033]
[1777473941492,34.34,76528.46,0.0,-0.41399,0.00015,30.09489]
[1777473945338,34.34,76521.83,0.0,-0.41497,0.00015,30.10856]
[1777473945346,34.34,76520.53,0.0,-0.41516,0.00015,30.11119]
[1777473946731,34.34,76520.53,0.0,-0.41516,0.00015,30.11119]
[1777473946786,34.34,76519.37,0.0,-0.41533,0.00015,30.11352]
[1777473948017,34.33,76519.37,0.0,-0.41533,0.00015,30.1135]
[1777473949363,34.33,76514.48,0.0,-0.41605,0.00015,30.12341]
[1777473949677,34.34,76510.78,0.0,-0.41659,0.00015,30.13085]
[1777473955372,34.34,76506.76,0.0,-0.41719,0.00015,30.1389]
[1777473960408,34.34,76504.74,0.0,-0.41748,0.00015,30.1429]
[1777473961593,34.34,76504.74,0.0,-0.41748,0.00015,30.1429]
[1777473962820,34.34,76503.5,0.0,-0.41767,0.00015,30.14535]
[1777473962829,34.34,76503.5,0.0,-0.41767,0.00015,30.14535]
[1777473963571,34.34,76503.56,0.0,-0.41766,0.00015,30.14523]
[1777473965110,34.34,76510.31,0.0,-0.41667,0.00015,30.13187]
[1777473965575,34.34,76510.31,0.0,-0.41667,0.00015,30.13187]
[1777473965789,34.34,76510.31,0.0,-0.41667,0.00015,30.13187]
[1777473965760,34.34,76497.28,0.0,-0.41858,0.00015,30.15752]
[1777473966561,34.34,76497.28,0.0,-0.41858,0.00015,30.15752]
[1777473966662,34.34,76492.8,0.0,-0.41924,0.00015,30.1662]
[1777473967496,34.34,76492.8,0.0,-0.41924,0.00015,30.1662]
[1777473967554,34.34,76494.54,0.0,-0.41899,0.00015,30.16287]
[1777473969609,34.34,76494.54,0.0,-0.41899,0.00015,30.1629]
[1777473969806,34.34,76493.96,0.0,-0.41908,0.00015,30.16405]
[1777473975520,34.35,76495.61,0.0,-0.41885,0.00015,30.16102]
[1777473980554,34.35,76490.98,0.0,-0.41954,0.00015,30.17007]
[1777473985733,34.35,76496.92,0.0,-0.41867,0.00015,30.15871]
[1777473987797,34.35,76501.76,0.0,-0.41796,0.00015,30.1493]
[1777473988619,34.35,76500.26,0.0,-0.41818,0.00015,30.15222]
[1777473993653,34.35,76504.61,0.0,-0.41753,0.00015,30.14071]
[1777473998689,34.35,76506.69,0.0,-0.41722,0.00015,30.13657]
[1777474002995,34.35,76511.71,0.0,-0.41648,0.00015,30.12656]
[1777474003788,34.35,76519.53,0.0,-0.41533,0.00015,30.11081]
[1777474003992,34.35,76519.53,0.0,-0.41533,0.00015,30.11081]
[1777474004029,34.35,76519.53,0.0,-0.41533,0.00015,30.11081]
[1777474004732,34.35,76519.53,0.0,-0.41533,0.00015,30.11084]
[1777474007552,34.35,76521.4,0.0,-0.41506,0.00015,30.10707]
[1777474007844,34.35,76521.4,0.0,-0.41506,0.00015,30.10707]
[1777474008761,34.35,76524.49,0.0,-0.41461,0.00015,30.10077]
[1777474013795,34.35,76519.51,0.0,-0.41534,0.00015,30.11088]
[1777474018836,34.35,76514.94,0.0,-0.416,0.00015,30.11998]
[1777474022864,34.34,76506.36,0.0,-0.41725,0.00015,30.137]
[1777474027892,34.34,76502.76,0.0,-0.41777,0.00015,30.14396]
[1777474032928,34.34,76503.13,0.0,-0.41772,0.00015,30.14321]
[1777474037963,34.34,76505.35,0.0,-0.41739,0.00015,30.1388]
[1777474042824,34.34,76489.34,0.0,-0.41975,0.00015,30.16988]
[1777474044334,34.34,76489.34,0.0,-0.41975,0.00015,30.16988]
[1777474044529,34.34,76489.34,0.0,-0.41975,0.00015,30.16988]
[1777474044743,34.34,76489.34,0.0,-0.41975,0.00015,30.16988]
[1777474044802,34.33,76476.6,0.0,-0.42162,0.00015,30.19385]
[1777474045525,34.34,76466.21,0.0,-0.42316,0.00015,30.21302]
[1777474046523,34.34,76466.21,0.0,-0.42316,0.00015,30.21302]
[1777474046570,34.34,76466.21,0.0,-0.42316,0.00015,30.21302]
[1777474048513,34.34,76459.86,0.0,-0.4241,0.00015,30.22447]
[1777474048832,34.34,76458.99,0.0,-0.42423,0.00015,30.22603]
[1777474049546,34.34,76458.99,0.0,-0.42423,0.00015,30.22603]
[1777474049627,34.34,76458.99,0.0,-0.42423,0.00015,30.22603]
[1777474049636,34.34,76455.34,0.0,-0.42477,0.00015,30.23252]
[1777474051575,34.34,76455.34,0.0,-0.42477,0.00015,30.23252]
[1777474051615,34.34,76455.34,0.0,-0.42477,0.00015,30.23252]
[1777474052631,34.34,76448.49,0.0,-0.42578,0.00015,30.24166]
[1777474052859,34.34,76450.92,0.0,-0.42542,0.00015,30.23744]
[1777474058517,34.34,76454.24,0.0,-0.42493,0.00015,30.23164]
[1777474064777,34.34,76448.95,0.0,-0.42572,0.00015,30.24097]
[1777474069859,34.35,76452.68,0.0,-0.42517,0.00015,30.23449]
[1777474072480,34.35,76463.47,0.0,-0.42358,0.00015,30.21528]
[1777474073887,34.36,76476.78,0.0,-0.42163,0.00015,30.19126]
[1777474074885,34.36,76485.47,0.0,-0.42035,0.00015,30.17499]
[1777474078243,34.36,76488.07,0.0,-0.41997,0.00015,30.17014]
[1777474081272,34.36,76480.99,0.0,-0.42102,0.00015,30.18358]
[1777474084292,34.37,76489.05,0.0,-0.41984,0.00015,30.16841]
[1777474089498,34.37,76488.78,0.0,-0.41989,0.00015,30.16903]
[1777474095366,34.37,76496.78,0.0,-0.41871,0.00015,30.15372]
[1777474100401,34.37,76501.45,0.0,-0.41802,0.00015,30.14457]
[1777474105769,34.37,76501.46,0.0,-0.41802,0.00015,30.14451]
[1777474111478,34.36,76498.7,0.0,-0.41841,0.00015,30.14688]
[1777474116983,34.36,76505.77,0.0,-0.41737,0.00015,30.13295]
[1777474120577,34.36,76512.03,0.0,-0.41644,0.00015,30.12046]
[1777474121744,34.36,76525.75,0.0,-0.41443,0.00015,30.09264]
[1777474122109,34.36,76525.75,0.0,-0.41443,0.00015,30.09264]
[1777474123410,34.36,76526.08,0.0,-0.41438,0.00015,30.09199]
[1777474123417,34.36,76526.08,0.0,-0.41438,0.00015,30.09199]
[1777474123430,34.36,76526.08,0.0,-0.41438,0.00015,30.09199]
[1777474123556,34.36,76526.08,0.0,-0.41438,0.00015,30.09199]
[1777474123689,34.36,76541.68,0.0,-0.41209,0.00015,30.05937]
[1777474124543,34.36,76541.68,0.0,-0.41209,0.00015,30.05937]
[1777474124559,34.36,76541.68,0.0,-0.41209,0.00015,30.05937]
[1777474124840,34.36,76544.22,0.0,-0.41172,0.00015,30.05397]
[1777474129886,34.36,76541.38,0.0,-0.41213,0.00015,30.05995]
[1777474134017,34.36,76542.78,0.0,-0.41192,0.00015,30.05692]
[1777474134953,34.36,76550.08,0.0,-0.41085,0.00015,30.04126]
[1777474135148,34.36,76550.08,0.0,-0.41085,0.00015,30.04126]
[1777474135527,34.36,76550.08,0.0,-0.41085,0.00015,30.04126]
[1777474137660,34.36,76554.31,0.0,-0.41023,0.00015,30.03208]
[1777474142696,34.36,76557.25,0.0,-0.4098,0.00015,30.02569]
[1777474145718,34.36,76547.22,0.0,-0.41127,0.00015,30.04743]
[1777474150751,34.36,76542.2,0.0,-0.41201,0.00015,30.05811]
[1777474155786,34.36,76549.22,0.0,-0.41097,0.00015,30.04304]
[1777474160823,34.36,76549.86,0.0,-0.41088,0.00015,30.04164]
[1777474165857,34.36,76549.47,0.0,-0.41094,0.00015,30.04245]
[1777474170894,34.36,76549.48,0.0,-0.41093,0.00015,30.04239]
[1777474175928,34.36,76555.78,0.0,-0.41,0.00015,30.02577]
[1777474180963,34.36,76556.79,0.0,-0.40985,0.00015,30.02356]
[1777474185998,34.36,76559.5,0.0,-0.40946,0.00015,30.01763]
[1777474191034,34.36,76556.88,0.0,-0.40984,0.00015,30.0234]
[1777474196069,34.36,76555.9,0.0,-0.40999,0.00015,30.02555]
[1777474201103,34.36,76550.29,0.0,-0.41081,0.00015,30.03774]
[1777474206055,34.36,76541.8,0.0,-0.41205,0.00015,30.05592]
[1777474208078,34.36,76534.55,0.0,-0.41312,0.00015,30.07121]
[1777474213188,34.36,76531.98,0.0,-0.41349,0.00015,30.07658]
[1777474218311,34.36,76532.17,0.0,-0.41346,0.00015,30.07616]
[1777474219585,34.36,76521.35,0.0,-0.41505,0.00015,30.09849]
[1777474221995,34.35,76512.37,0.0,-0.41637,0.00015,30.11655]
[1777474223364,34.35,76499.63,0.0,-0.41824,0.00015,30.14171]
[1777474225272,34.35,76499.42,0.0,-0.41827,0.00015,30.14208]
[1777474230307,34.34,76501.53,0.0,-0.41795,0.00015,30.13781]
[1777474235507,34.34,76502.53,0.0,-0.41779,0.00015,30.13292]
[1777474238466,34.34,76510.99,0.0,-0.41655,0.00015,30.11614]
[1777474244348,34.34,76511.46,0.0,-0.41648,0.00015,30.11519]
[1777474244450,34.34,76521.03,0.0,-0.41507,0.00015,30.09585]
[1777474249559,34.34,76514.98,0.0,-0.41596,0.00015,30.10812]
[1777474251467,34.34,76523.0,0.0,-0.41478,0.00015,30.09182]
[1777474252701,34.35,76532.19,0.0,-0.41343,0.00015,30.07283]
[1777474258678,34.35,76531.46,0.0,-0.41354,0.00015,30.07438]
[1777474263230,34.35,76522.48,0.0,-0.41486,0.00015,30.09295]
[1777474263848,34.35,76507.12,0.0,-0.41712,0.00015,30.12387]
[1777474269863,34.34,76504.68,0.0,-0.41747,0.00015,30.12862]
[1777474275625,34.34,76509.82,0.0,-0.41672,0.00015,30.11843]
[1777474280660,34.34,76509.13,0.0,-0.41682,0.00015,30.11981]
[1777474285695,34.34,76507.83,0.0,-0.41701,0.00015,30.1224]
[1777474290730,34.33,76513.88,0.0,-0.41609,0.00015,30.10986]
[1777474295764,34.33,76511.63,0.0,-0.41641,0.00015,30.11141]
[1777474300801,34.33,76511.8,0.0,-0.41639,0.00015,30.11102]
[1777474302888,34.33,76521.37,0.0,-0.41498,0.00015,30.0916]
[1777474305834,34.33,76529.88,0.0,-0.41372,0.00015,30.07403]
[1777474310869,34.33,76535.2,0.0,-0.41294,0.00015,30.06292]
[1777474314898,34.33,76525.72,0.0,-0.41433,0.00015,30.08264]
[1777474317919,34.32,76534.89,0.0,-0.41299,0.00015,30.06354]
[1777474322954,34.32,76535.01,0.0,-0.41297,0.00015,30.06328]
[1777474327989,34.33,76531.75,0.0,-0.41345,0.00015,30.07012]
[1777474333186,34.33,76535.1,0.0,-0.41296,0.00015,30.06312]
[1777474338061,34.33,76544.04,0.0,-0.41164,0.00015,30.04417]
[1777474342088,34.33,76556.6,0.0,-0.4098,0.00015,30.01697]
[1777474343095,34.33,76565.76,0.0,-0.40846,0.00015,29.99674]
[1777474345109,34.33,76568.9,0.0,-0.408,0.00015,29.98977]
[1777474345910,34.33,76568.9,0.0,-0.408,0.00015,29.98977]
[1777474345928,34.33,76568.9,0.0,-0.408,0.00015,29.98977]
[1777474345932,34.33,76568.9,0.0,-0.408,0.00015,29.98977]
[1777474345944,34.33,76568.9,0.0,-0.408,0.00015,29.98977]
[1777474345945,34.33,76568.9,0.0,-0.408,0.00015,29.98977]
[1777474346116,34.33,76568.3,0.0,-0.40809,0.00015,29.99113]
[1777474347817,34.33,76568.77,0.0,-0.40802,0.00015,29.9901]
[1777474349140,34.33,76588.09,0.0,-0.4052,0.00015,29.94611]
[1777474350143,34.33,76592.67,0.0,-0.40453,0.00015,29.93548]
[1777474355178,34.34,76595.18,0.0,-0.40417,0.00015,29.92691]
[1777474360060,34.34,76594.49,0.0,-0.40428,0.00015,29.92871]
[1777474360080,34.34,76594.49,0.0,-0.40428,0.00015,29.92871]
[1777474360214,34.34,76593.37,0.0,-0.40444,0.00015,29.93133]
[1777474365249,34.34,76595.31,0.0,-0.40416,0.00015,29.92673]
[1777474365665,34.34,76595.31,0.0,-0.40416,0.00015,29.92673]
[1777474366122,34.34,76595.31,0.0,-0.40416,0.00015,29.92673]
[1777474366256,34.34,76594.91,0.0,-0.40422,0.00015,29.92767]
[1777474371671,34.34,76588.11,0.0,-0.40521,0.00015,29.9435]
[1777474376982,34.33,76588.94,0.0,-0.40507,0.00015,29.94123]
[1777474382003,34.32,76585.67,0.0,-0.40552,0.00015,29.94838]
[1777474385632,34.31,76576.14,0.0,-0.40689,0.00015,29.96978]
[1777474391444,34.31,76578.13,0.0,-0.40661,0.00015,29.96531]
[1777474396471,34.32,76578.95,0.0,-0.40652,0.00015,29.964]
[1777474401067,34.34,76592.15,0.0,-0.40462,0.00015,29.93409]
[1777474403520,34.34,76594.87,0.0,-0.40422,0.00015,29.92777]
[1777474408520,34.34,76590.27,0.0,-0.4049,0.00015,29.93859]
[1777474413593,34.33,76585.13,0.0,-0.40562,0.00015,29.94709]
[1777474418626,34.32,76585.31,0.0,-0.40556,0.00015,29.94612]
[1777474423736,34.31,76588.82,0.0,-0.40503,0.00015,29.93766]
[1777474423832,34.31,76599.91,0.0,-0.40341,0.00015,29.91158]
[1777474427154,34.31,76603.48,0.0,-0.40289,0.00015,29.90318]
[1777474427334,34.31,76606.19,0.0,-0.40249,0.00015,29.8967]
[1777474427359,34.31,76606.19,0.0,-0.40249,0.00015,29.8967]
[1777474427404,34.31,76606.19,0.0,-0.40249,0.00015,29.8967]
[1777474427691,34.31,76606.19,0.0,-0.40249,0.00015,29.8967]
[1777474428840,34.31,76606.19,0.0,-0.40249,0.00015,29.8967]
[1777474432722,34.31,76609.27,0.0,-0.40204,0.00015,29.88924]
[1777474432737,34.31,76609.27,0.0,-0.40204,0.00015,29.88924]
[1777474432749,34.31,76609.27,0.0,-0.40204,0.00015,29.88924]
[1777474433105,34.31,76609.27,0.0,-0.40204,0.00015,29.88924]
[1777474433206,34.31,76608.45,0.0,-0.40216,0.00015,29.89118]
[1777474433434,34.31,76608.45,0.0,-0.40216,0.00015,29.89118]
[1777474434323,34.31,76608.45,0.0,-0.40216,0.00015,29.89118]
[1777474434333,34.31,76608.45,0.0,-0.40216,0.00015,29.89118]
[1777474434007,34.31,76610.59,0.0,-0.40184,0.00015,29.88599]
[1777474434827,34.31,76611.49,0.0,-0.40171,0.00015,29.88381]
[1777474436414,34.31,76610.22,0.0,-0.4019,0.00015,29.88686]
[1777474437026,34.31,76610.72,0.0,-0.40182,0.00015,29.88564]
[1777474443170,34.3,76607.13,0.0,-0.40234,0.00015,29.89419]
[1777474445023,34.3,76609.88,0.0,-0.40194,0.00015,29.88755]
[1777474445234,34.3,76609.88,0.0,-0.40194,0.00015,29.88755]
[1777474445336,34.3,76609.65,0.0,-0.40197,0.00015,29.88808]
[1777474445499,34.3,76609.65,0.0,-0.40197,0.00015,29.88808]
[1777474446932,34.3,76607.9,0.0,-0.40223,0.00015,29.89228]
[1777474446939,34.3,76607.9,0.0,-0.40223,0.00015,29.89228]
[1777474447032,34.3,76607.57,0.0,-0.40227,0.00015,29.89305]
[1777474447716,34.3,76607.57,0.0,-0.40227,0.00015,29.89305]
[1777474447832,34.3,76607.57,0.0,-0.40227,0.00015,29.89303]
[1777474451657,34.3,76610.04,0.0,-0.40191,0.00015,29.88703]
[1777474451669,34.3,76610.04,0.0,-0.40191,0.00015,29.88703]
[1777474451729,34.3,76610.04,0.0,-0.40191,0.00015,29.88703]
[1777474451859,34.3,76609.38,0.0,-0.402,0.00015,29.88861]
[1777474453124,34.3,76609.38,0.0,-0.402,0.00015,29.88861]
[1777474453686,34.3,76614.47,0.0,-0.40126,0.00015,29.87625]
[1777474453709,34.3,76614.47,0.0,-0.40126,0.00015,29.87625]
[1777474453874,34.3,76614.47,0.0,-0.40126,0.00015,29.87621]
[1777474455256,34.3,76614.47,0.0,-0.40126,0.00015,29.87621]
[1777474457169,34.3,76611.79,0.0,-0.40164,0.00015,29.88265]
[1777474458175,34.3,76608.94,0.0,-0.40206,0.00015,29.8895]
[1777474459196,34.3,76608.36,0.0,-0.40214,0.00015,29.89087]
[1777474459275,34.29,76609.57,0.0,-0.40196,0.00015,29.88792]
[1777474464951,34.29,76606.64,0.0,-0.40238,0.00015,29.89477]
[1777474469340,34.29,76606.23,0.0,-0.40244,0.00015,29.89565]
[1777474469346,34.29,76606.23,0.0,-0.40244,0.00015,29.89565]
[1777474469986,34.29,76605.9,0.0,-0.40248,0.00015,29.89637]
[1777474475374,34.28,76599.27,0.0,-0.40343,0.00015,29.90908]
[1777474476265,34.28,76603.74,0.0,-0.40278,0.00015,29.8984]
[1777474476310,34.28,76611.13,0.0,-0.4017,0.00015,29.88059]
[1777474476896,34.28,76611.13,0.0,-0.4017,0.00015,29.88059]
[1777474477285,34.28,76611.33,0.0,-0.40167,0.00015,29.88008]
[1777474480194,34.28,76610.02,0.0,-0.40185,0.00015,29.88318]
[1777474480295,34.28,76611.81,0.0,-0.40159,0.00015,29.87882]
[1777474480893,34.28,76611.81,0.0,-0.40159,0.00015,29.87882]
[1777474480900,34.28,76611.81,0.0,-0.40159,0.00015,29.87882]
[1777474482325,34.28,76611.81,0.0,-0.40159,0.00015,29.87879]
[1777474483045,34.28,76612.33,0.0,-0.40151,0.00015,29.8775]
[1777474483333,34.28,76612.33,0.0,-0.40151,0.00015,29.8775]
[1777474483343,34.28,76612.33,0.0,-0.40151,0.00015,29.8775]
[1777474484135,34.28,76616.96,0.0,-0.40083,0.00015,29.86618]
[1777474485217,34.28,76616.96,0.0,-0.40083,0.00015,29.86618]
[1777474485500,34.28,76616.67,0.0,-0.40087,0.00015,29.86686]
[1777474485513,34.28,76616.67,0.0,-0.40087,0.00015,29.86686]
[1777474486095,34.28,76616.67,0.0,-0.40087,0.00015,29.86686]
[1777474486105,34.28,76616.67,0.0,-0.40087,0.00015,29.86686]
[1777474486108,34.28,76616.67,0.0,-0.40087,0.00015,29.86686]
[1777474486894,34.28,76617.16,0.0,-0.4008,0.00015,29.86564]
[1777474487514,34.27,76617.16,0.0,-0.4008,0.00015,29.86561]
[1777474488215,34.27,76610.88,0.0,-0.40172,0.00015,29.88086]
[1777474489533,34.27,76610.88,0.0,-0.40171,0.00015,29.88083]
[1777474489715,34.27,76610.88,0.0,-0.40171,0.00015,29.88083]
[1777474490126,34.27,76610.52,0.0,-0.40176,0.00015,29.88167]
[1777474491259,34.27,76610.52,0.0,-0.40176,0.00015,29.88167]
[1777474491556,34.27,76607.06,0.0,-0.40227,0.00015,29.88998]
[1777474491806,34.27,76607.06,0.0,-0.40227,0.00015,29.88998]
[1777474492139,34.27,76607.06,0.0,-0.40227,0.00015,29.88995]
[1777474493363,34.27,76607.06,0.0,-0.40227,0.00015,29.88995]
[1777474493395,34.27,76604.26,0.0,-0.40267,0.00015,29.89663]
[1777474494154,34.27,76604.26,0.0,-0.40267,0.00015,29.8966]
[1777474496930,34.27,76600.7,0.0,-0.40319,0.00015,29.90502]
[1777474500260,34.26,76591.54,0.0,-0.40452,0.00015,29.92642]
[1777474500654,34.26,76585.67,0.0,-0.40538,0.00015,29.94008]
[1777474501206,34.26,76585.67,0.0,-0.40538,0.00015,29.94007]
[1777474506355,34.25,76582.12,0.0,-0.40587,0.00015,29.94788]
[1777474512283,34.25,76584.15,0.0,-0.40556,0.00015,29.94295]
[1777474517315,34.24,76585.77,0.0,-0.40531,0.00015,29.93884]
[1777474522401,34.23,76588.19,0.0,-0.40494,0.00015,29.9329]
[1777474528391,34.23,76588.98,0.0,-0.40481,0.00015,29.93085]
[1777474533427,34.22,76588.86,0.0,-0.40481,0.00015,29.92803]
[1777474534028,34.22,76588.86,0.0,-0.40481,0.00015,29.92803]
[1777474534120,34.22,76585.77,0.0,-0.40526,0.00015,29.93521]
[1777474539470,34.22,76582.6,0.0,-0.40573,0.00015,29.94251]
[1777474544504,34.22,76585.9,0.0,-0.40524,0.00015,29.93482]
[1777474549539,34.22,76587.72,0.0,-0.40497,0.00015,29.93055]
[1777474554573,34.22,76587.77,0.0,-0.40496,0.00015,29.93041]
[1777474560016,34.22,76587.25,0.0,-0.40504,0.00015,29.9316]
[1777474562633,34.22,76598.18,0.0,-0.40344,0.00015,29.90588]
[1777474567668,34.23,76604.32,0.0,-0.40256,0.00015,29.89167]
[1777474572705,34.23,76602.56,0.0,-0.40282,0.00015,29.896]
[1777474577875,34.24,76596.93,0.0,-0.40367,0.00015,29.90976]
[1777474583782,34.26,76592.56,0.0,-0.40434,0.00015,29.92078]
[1777474588822,34.27,76596.18,0.0,-0.40384,0.00015,29.9128]
[1777474593857,34.29,76590.77,0.0,-0.40467,0.00015,29.92335]
[1777474598894,34.29,76584.06,0.0,-0.40566,0.00015,29.93916]
[1777474603936,34.29,76584.48,0.0,-0.40561,0.00015,29.93827]
[1777474609022,34.3,76580.11,0.0,-0.40626,0.00015,29.94848]
[1777474614153,34.3,76579.66,0.0,-0.40633,0.00015,29.94959]
[1777474620230,34.3,76577.33,0.0,-0.40667,0.00015,29.95505]
[1777474622348,34.31,76566.63,0.0,-0.40825,0.00015,29.97931]
[1777474623041,34.31,76566.63,0.0,-0.40825,0.00015,29.97931]
[1777474625504,34.31,76563.4,0.0,-0.40873,0.00015,29.98659]
[1777474631124,34.31,76569.25,0.0,-0.40788,0.00015,29.97366]
[1777474636154,34.31,76569.03,0.0,-0.40792,0.00015,29.97427]
[1777474641189,34.32,76563.54,0.0,-0.40873,0.00015,29.98663]
[1777474646225,34.32,76561.97,0.0,-0.40897,0.00015,29.99031]
[1777474651259,34.34,76566.33,0.0,-0.40836,0.00015,29.97836]
[1777474656294,34.36,76564.65,0.0,-0.40865,0.00015,29.98286]
[1777474661328,34.37,76563.91,0.0,-0.40878,0.00015,29.98498]
[1777474666365,34.37,76562.94,0.0,-0.40893,0.00015,29.98727]
[1777474669384,34.37,76571.67,0.0,-0.40766,0.00015,29.96784]
[1777474674419,34.38,76568.26,0.0,-0.40816,0.00015,29.97555]
[1777474679455,34.38,76569.44,0.0,-0.40799,0.00015,29.97297]
[1777474684490,34.38,76568.66,0.0,-0.40811,0.00015,29.97477]
[1777474689525,34.38,76570.46,0.0,-0.40785,0.00015,29.9708]
[1777474694562,34.38,76570.92,0.0,-0.40778,0.00015,29.96982]
[1777474699598,34.38,76570.24,0.0,-0.40789,0.00015,29.97139]
[1777474704638,34.38,76571.49,0.0,-0.4077,0.00015,29.96863]
[1777474707757,34.38,76563.04,0.0,-0.40894,0.00015,29.98748]
[1777474713964,34.38,76559.96,0.0,-0.40939,0.00015,29.99133]
[1777474718431,34.38,76561.4,0.0,-0.40918,0.00015,29.98817]
[1777474718510,34.38,76561.33,0.0,-0.40919,0.00015,29.98834]
[1777474719268,34.38,76561.33,0.0,-0.40919,0.00015,29.98834]
[1777474719451,34.38,76561.33,0.0,-0.40919,0.00015,29.98834]
[1777474719550,34.38,76544.66,0.0,-0.41163,0.00015,30.0245]
[1777474719805,34.38,76534.68,0.0,-0.41309,0.00015,30.04561]
[1777474721192,34.38,76534.68,0.0,-0.41309,0.00015,30.04561]
[1777474721202,34.38,76534.68,0.0,-0.41309,0.00015,30.04561]
[1777474721303,34.39,76529.4,0.0,-0.41387,0.00015,30.05663]
[1777474724773,34.39,76519.24,0.0,-0.41538,0.00015,30.07774]
[1777474729808,34.41,76521.07,0.0,-0.41514,0.00015,30.07455]
[1777474734843,34.42,76522.42,0.0,-0.41498,0.00015,30.07234]
[1777474739123,34.43,76527.81,0.0,-0.4142,0.00015,30.06154]
[1777474740380,34.44,76523.81,0.0,-0.4148,0.00015,30.06988]
[1777474740637,34.44,76521.28,0.0,-0.41517,0.00015,30.07514]
[1777474745986,34.45,76525.15,0.0,-0.41462,0.00015,30.06753]
[1777474751962,34.45,76522.67,0.0,-0.415,0.00015,30.07281]
[1777474754648,34.45,76526.86,0.0,-0.41438,0.00015,30.06419]
[1777474756551,34.45,76528.85,0.0,-0.41409,0.00015,30.06004]
[1777474756625,34.44,76529.63,0.0,-0.41396,0.00015,30.05823]
[1777474762035,34.43,76528.66,0.0,-0.41407,0.00015,30.05967]
[1777474767082,34.42,76524.96,0.0,-0.4146,0.00015,30.0671]
[1777474772118,34.41,76530.42,0.0,-0.41377,0.00015,30.0526]
[1777474777153,34.4,76536.09,0.0,-0.41291,0.00015,30.0403]
[1777474782188,34.4,76536.54,0.0,-0.41284,0.00015,30.03928]
[1777474784762,34.4,76538.57,0.0,-0.41255,0.00015,30.03499]
[1777474784876,34.4,76538.57,0.0,-0.41255,0.00015,30.03499]
[1777474785208,34.4,76538.18,0.0,-0.4126,0.00015,30.03581]
[1777474790243,34.4,76535.28,0.0,-0.41303,0.00015,30.04187]
[1777474795344,34.4,76533.03,0.0,-0.41335,0.00015,30.04653]
[1777474801441,34.39,76529.46,0.0,-0.41387,0.00015,30.05377]
[1777474807363,34.38,76527.64,0.0,-0.41412,0.00015,30.05729]
[1777474812399,34.38,76525.99,0.0,-0.41436,0.00015,30.06067]
[1777474815529,34.38,76516.54,0.0,-0.41575,0.00015,30.07998]
[1777474821461,34.38,76513.26,0.0,-0.41623,0.00015,30.08645]
[1777474826501,34.38,76511.92,0.0,-0.41642,0.00015,30.08902]
[1777474829518,34.38,76525.31,0.0,-0.41445,0.00015,30.06181]
[1777474830526,34.38,76535.13,0.0,-0.413,0.00015,30.04141]
[1777474835678,34.37,76533.87,0.0,-0.41317,0.00015,30.04091]
[1777474839588,34.36,76542.0,0.0,-0.41196,0.00015,30.02357]
[1777474841737,34.36,76553.5,0.0,-0.41027,0.00015,29.9988]
[1777474842197,34.36,76553.5,0.0,-0.41027,0.00015,29.9988]
[1777474843029,34.36,76554.21,0.0,-0.41017,0.00015,29.99723]
[1777474843618,34.37,76566.24,0.0,-0.40841,0.00015,29.97083]
[1777474843898,34.37,76566.24,0.0,-0.40841,0.00015,29.97083]
[1777474844623,34.37,76574.13,0.0,-0.40727,0.00015,29.95336]
[1777474845587,34.37,76574.13,0.0,-0.40727,0.00015,29.95336]
[1777474845676,34.38,76576.94,0.0,-0.40687,0.00015,29.94731]
[1777474851290,34.4,76578.31,0.0,-0.40673,0.00015,29.94517]
[1777474851672,34.4,76578.31,0.0,-0.40673,0.00015,29.94517]
[1777474853406,34.4,76578.89,0.0,-0.40665,0.00015,29.94392]
[1777474853698,34.4,76583.32,0.0,-0.406,0.00015,29.93384]
[1777474858116,34.4,76589.12,0.0,-0.40515,0.00015,29.92048]
[1777474859327,34.4,76591.39,0.0,-0.40482,0.00015,29.91521]
[1777474864449,34.43,76586.15,0.0,-0.40564,0.00015,29.92837]
[1777474866782,34.43,76568.76,0.0,-0.40818,0.00015,29.96774]
[1777474867786,34.43,76559.51,0.0,-0.40954,0.00015,29.98819]
[1777474870722,34.43,76556.55,0.0,-0.40997,0.00015,29.99468]
[1777474875825,34.43,76554.33,0.0,-0.4103,0.00015,29.99952]
[1777474878461,34.43,76543.07,0.0,-0.41195,0.00015,30.02368]
[1777474883755,34.43,76538.6,0.0,-0.4126,0.00015,30.03309]
[1777474889112,34.42,76542.04,0.0,-0.41208,0.00015,30.02564]
[1777474895981,34.42,76540.72,0.0,-0.41227,0.00015,30.02546]
[1777474901230,34.42,76540.95,0.0,-0.41223,0.00015,30.02496]
[1777474907057,34.42,76541.83,0.0,-0.4121,0.00015,30.02305]
[1777474911087,34.42,76550.61,0.0,-0.41081,0.00015,30.00428]
[1777474916566,34.42,76545.99,0.0,-0.41149,0.00015,30.01423]
[1777474922163,34.42,76547.82,0.0,-0.41123,0.00015,30.01033]
[1777474924806,34.42,76540.39,0.0,-0.41231,0.00015,30.02614]
[1777474930443,34.42,76539.01,0.0,-0.41251,0.00015,30.02901]
[1777474932581,34.42,76529.42,0.0,-0.41392,0.00015,30.04902]
[1777474935038,34.42,76519.75,0.0,-0.41534,0.00015,30.06882]
[1777474936693,34.42,76516.16,0.0,-0.41587,0.00015,30.07606]
[1777474936752,34.42,76514.83,0.0,-0.41606,0.00015,30.07872]
[1777474940225,34.42,76515.23,0.0,-0.416,0.00015,30.07787]
[1777474942807,34.42,76511.68,0.0,-0.41652,0.00015,30.08494]
[1777474943769,34.41,76497.86,0.0,-0.41855,0.00015,30.11207]
[1777474949287,34.41,76502.41,0.0,-0.41787,0.00015,30.1031]
[1777474954394,34.41,76501.21,0.0,-0.41803,0.00015,30.10243]
[1777474959428,34.4,76503.54,0.0,-0.41769,0.00015,30.09777]
[1777474962935,34.4,76500.24,0.0,-0.41817,0.00015,30.10418]
[1777474963607,34.4,76500.24,0.0,-0.41817,0.00015,30.10418]
[1777474963818,34.4,76500.24,0.0,-0.41817,0.00015,30.10418]
[1777474963840,34.4,76483.55,0.0,-0.42063,0.00015,30.13617]
[1777474964097,34.4,76483.55,0.0,-0.42063,0.00015,30.13617]
[1777474964355,34.4,76483.55,0.0,-0.42063,0.00015,30.13617]
[1777474964492,34.4,76483.55,0.0,-0.42063,0.00015,30.13617]
[1777474964521,34.4,76483.55,0.0,-0.42063,0.00015,30.13617]
[1777474964689,34.4,76483.55,0.0,-0.42063,0.00015,30.13617]
[1777474964790,34.4,76469.03,0.0,-0.42277,0.00015,30.16308]
[1777474965716,34.41,76468.37,0.0,-0.42287,0.00015,30.16438]
[1777474966482,34.41,76468.37,0.0,-0.42288,0.00015,30.16438]
[1777474967098,34.41,76468.37,0.0,-0.42288,0.00015,30.16438]
[1777474967102,34.41,76468.37,0.0,-0.42288,0.00015,30.16438]
[1777474967489,34.41,76468.31,0.0,-0.42288,0.00015,30.16449]
[1777474971431,34.41,76471.95,0.0,-0.42235,0.00015,30.15786]
[1777474972487,34.41,76478.19,0.0,-0.42143,0.00015,30.14633]
[1777474978566,34.41,76489.74,0.0,-0.41973,0.00015,30.12466]
[1777474983601,34.41,76488.79,0.0,-0.41987,0.00015,30.12653]
[1777474986278,34.41,76491.75,0.0,-0.41944,0.00015,30.1209]
[1777474987195,34.41,76491.75,0.0,-0.41944,0.00015,30.12091]
[1777474987630,34.41,76490.62,0.0,-0.41961,0.00015,30.12309]
[1777474992664,34.42,76488.6,0.0,-0.41991,0.00015,30.127]
[1777474997670,34.42,76491.75,0.0,-0.41945,0.00015,30.12115]
[1777475002927,34.41,76485.69,0.0,-0.42032,0.00015,30.13233]
[1777475005871,34.39,76467.43,0.0,-0.42299,0.00015,30.16578]
[1777475011099,34.38,76472.24,0.0,-0.42225,0.00015,30.15648]
[1777475016834,34.37,76480.12,0.0,-0.42107,0.00015,30.13875]
[1777475020862,34.37,76487.42,0.0,-0.41998,0.00015,30.12488]
[1777475025896,34.36,76483.92,0.0,-0.42049,0.00015,30.13142]
[1777475030931,34.36,76478.32,0.0,-0.42131,0.00015,30.14182]
[1777475032945,34.36,76463.2,0.0,-0.42355,0.00015,30.16962]
[1777475033953,34.36,76455.83,0.0,-0.42464,0.00015,30.1828]
[1777475036490,34.36,76451.5,0.0,-0.42529,0.00015,30.19047]
[1777475036568,34.36,76451.5,0.0,-0.42529,0.00015,30.19047]
[1777475037396,34.36,76445.25,0.0,-0.42621,0.00015,30.20136]
[1777475037952,34.36,76430.68,0.0,-0.42837,0.00015,30.2261]
[1777475038921,34.36,76428.26,0.0,-0.42873,0.00015,30.2301]
[1777475040587,34.36,76430.44,0.0,-0.42841,0.00015,30.22648]
[1777475040591,34.36,76430.44,0.0,-0.42841,0.00015,30.22648]
[1777475040790,34.36,76435.37,0.0,-0.42767,0.00015,30.21818]
[1777475045979,34.36,76432.34,0.0,-0.42812,0.00015,30.2232]
[1777475052081,34.35,76434.08,0.0,-0.42785,0.00015,30.22015]
[1777475057115,34.35,76438.61,0.0,-0.42717,0.00015,30.21239]
[1777475058332,34.35,76448.68,0.0,-0.42568,0.00015,30.19503]
[1777475060399,34.35,76440.68,0.0,-0.42686,0.00015,30.20882]
[1777475066296,34.34,76447.74,0.0,-0.42581,0.00015,30.19657]
[1777475069602,34.35,76455.69,0.0,-0.42464,0.00015,30.18262]
[1777475072725,34.35,76462.58,0.0,-0.42361,0.00015,30.16742]
[1777475076365,34.35,76449.81,0.0,-0.4255,0.00015,30.1901]
[1777475082295,34.35,76450.4,0.0,-0.42542,0.00015,30.18913]
[1777475087813,34.35,76448.66,0.0,-0.42568,0.00015,30.19226]
[1777475087830,34.35,76441.16,0.0,-0.4268,0.00015,30.20523]
[1777475089344,34.35,76433.22,0.0,-0.42797,0.00015,30.21868]
[1777475092814,34.35,76424.23,0.0,-0.4293,0.00015,30.23351]
[1777475097930,34.34,76419.4,0.0,-0.43001,0.00015,30.24129]
[1777475098271,34.34,76419.89,0.0,-0.42994,0.00015,30.24047]
[1777475098503,34.34,76419.89,0.0,-0.42994,0.00015,30.24047]
[1777475098734,34.34,76419.34,0.0,-0.43002,0.00015,30.24134]
[1777475100263,34.34,76419.34,0.0,-0.43002,0.00015,30.24134]
[1777475100415,34.34,76419.34,0.0,-0.43002,0.00015,30.24134]
[1777475100628,34.34,76419.34,0.0,-0.43002,0.00015,30.24134]
[1777475100663,34.34,76419.34,0.0,-0.43002,0.00015,30.24134]
[1777475100910,34.34,76401.72,0.0,-0.43263,0.00015,30.26921]
[1777475101611,34.34,76401.72,0.0,-0.43263,0.00015,30.26921]
[1777475103161,34.33,76394.76,0.0,-0.43366,0.00015,30.27974]
[1777475104566,34.33,76394.76,0.0,-0.43366,0.00015,30.27974]
[1777475104970,34.33,76394.76,0.0,-0.43366,0.00015,30.27974]
[1777475105030,34.32,76394.58,0.0,-0.43366,0.00015,30.27976]
[1777475106605,34.32,76394.58,0.0,-0.43366,0.00015,30.27976]
[1777475106698,34.31,76395.84,0.0,-0.43346,0.00015,30.27759]
[1777475112770,34.29,76400.05,0.0,-0.4328,0.00015,30.27071]
[1777475114717,34.29,76398.13,0.0,-0.43308,0.00015,30.27365]
[1777475114780,34.29,76387.07,0.0,-0.43474,0.00015,30.29052]
[1777475120564,34.3,76391.76,0.0,-0.43406,0.00015,30.28367]
[1777475122771,34.3,76394.38,0.0,-0.43367,0.00015,30.27972]
[1777475124823,34.3,76393.21,0.0,-0.43384,0.00015,30.28152]
[1777475124852,34.3,76393.21,0.0,-0.43384,0.00015,30.28152]
[1777475125030,34.3,76388.93,0.0,-0.43448,0.00015,30.28798]
[1777475126183,34.31,76388.93,0.0,-0.43448,0.00015,30.28799]
[1777475127033,34.31,76381.84,0.0,-0.43554,0.00015,30.2985]
[1777475127524,34.31,76381.84,0.0,-0.43554,0.00015,30.2985]
[1777475128082,34.31,76365.55,0.0,-0.43797,0.00015,30.32182]
[1777475128182,34.31,76365.55,0.0,-0.43797,0.00015,30.32182]
[1777475128427,34.31,76365.55,0.0,-0.43797,0.00015,30.32182]
[1777475128481,34.31,76365.55,0.0,-0.43797,0.00015,30.32182]
[1777475128850,34.31,76365.55,0.0,-0.43797,0.00015,30.32182]
[1777475128973,34.31,76365.55,0.0,-0.43797,0.00015,30.32182]
[1777475128987,34.31,76365.55,0.0,-0.43797,0.00015,30.32182]
[1777475129058,34.31,76358.97,0.0,-0.43896,0.00015,30.33093]
[1777475129164,34.31,76358.97,0.0,-0.43896,0.00015,30.33093]
[1777475129629,34.31,76358.97,0.0,-0.43896,0.00015,30.33092]
[1777475131992,34.31,76358.38,0.0,-0.43905,0.00015,30.33173]
[1777475132335,34.31,76358.38,0.0,-0.43904,0.00015,30.32883]
[1777475132746,34.31,76358.38,0.0,-0.43904,0.00015,30.32883]
[1777475132749,34.31,76358.38,0.0,-0.43904,0.00015,30.32883]
[1777475132905,34.31,76358.38,0.0,-0.43904,0.00015,30.32883]
[1777475133027,34.31,76358.38,0.0,-0.43904,0.00015,30.32883]
[1777475133000,34.31,76348.85,0.0,-0.44046,0.00015,30.34165]
[1777475133807,34.31,76348.85,0.0,-0.44046,0.00015,30.34165]
[1777475133972,34.31,76348.85,0.0,-0.44046,0.00015,30.34165]
[1777475133980,34.31,76348.85,0.0,-0.44046,0.00015,30.34165]
[1777475134004,34.31,76336.56,0.0,-0.4423,0.00015,30.35761]
[1777475134601,34.31,76336.56,0.0,-0.4423,0.00015,30.35761]
[1777475134911,34.31,76336.56,0.0,-0.4423,0.00015,30.35761]
[1777475134995,34.31,76328.35,0.0,-0.44353,0.00015,30.3679]
[1777475136040,34.31,76328.29,0.0,-0.44354,0.00015,30.36797]
[1777475137436,34.3,76325.73,0.0,-0.44392,0.00015,30.37111]
[1777475137442,34.3,76325.73,0.0,-0.44392,0.00015,30.37111]
[1777475137772,34.3,76325.73,0.0,-0.44392,0.00015,30.37111]
[1777475137796,34.3,76324.44,0.0,-0.44411,0.00015,30.37269]
[1777475138719,34.3,76324.44,0.0,-0.44411,0.00015,30.37269]
[1777475138733,34.3,76324.44,0.0,-0.44411,0.00015,30.37269]
[1777475138736,34.3,76324.44,0.0,-0.44411,0.00015,30.37269]
[1777475139064,34.3,76322.63,0.0,-0.44439,0.00015,30.37489]
[1777475141775,34.3,76315.07,0.0,-0.44552,0.00015,30.38393]
[1777475143069,34.3,76315.07,0.0,-0.44552,0.00015,30.38393]
[1777475144201,34.3,76308.98,0.0,-0.44643,0.00015,30.39102]
[1777475144211,34.3,76308.98,0.0,-0.44643,0.00015,30.39102]
[1777475144743,34.3,76308.36,0.0,-0.44652,0.00015,30.39173]
[1777475145107,34.3,76308.36,0.0,-0.44652,0.00015,30.39173]
[1777475145374,34.3,76308.36,0.0,-0.44652,0.00015,30.39173]
[1777475145751,34.3,76306.75,0.0,-0.44676,0.00015,30.39357]
[1777475147051,34.3,76306.75,0.0,-0.44676,0.00015,30.39357]
[1777475147763,34.3,76308.8,0.0,-0.44645,0.00015,30.3912]
[1777475150874,34.3,76309.59,0.0,-0.44633,0.00015,30.39028]
[1777475150956,34.3,76318.59,0.0,-0.44498,0.00015,30.37969]
[1777475151573,34.3,76318.59,0.0,-0.44498,0.00015,30.37969]
[1777475153128,34.3,76314.35,0.0,-0.44562,0.00015,30.38471]
[1777475153807,34.3,76314.83,0.0,-0.44555,0.00015,30.38414]
[1777475155821,34.3,76321.86,0.0,-0.44449,0.00015,30.37573]
[1777475156972,34.3,76330.27,0.0,-0.44323,0.00015,30.3654]
[1777475157183,34.3,76330.27,0.0,-0.44323,0.00015,30.3654]
[1777475158016,34.3,76330.27,0.0,-0.44323,0.00015,30.3654]
[1777475159024,34.3,76336.49,0.0,-0.4423,0.00015,30.35757]
[1777475159036,34.3,76336.49,0.0,-0.4423,0.00015,30.35757]
[1777475159853,34.3,76340.1,0.0,-0.44176,0.00015,30.35295]
[1777475161543,34.3,76340.5,0.0,-0.4417,0.00015,30.35243]
[1777475161716,34.3,76340.5,0.0,-0.4417,0.00015,30.35243]
[1777475161868,34.3,76333.88,0.0,-0.44269,0.00015,30.36087]
[1777475162489,34.3,76333.88,0.0,-0.44269,0.00015,30.36087]
[1777475162877,34.3,76326.04,0.0,-0.44387,0.00015,30.37063]
[1777475163227,34.3,76326.04,0.0,-0.44387,0.00015,30.37063]
[1777475163236,34.3,76326.04,0.0,-0.44387,0.00015,30.37063]
[1777475166620,34.3,76315.38,0.0,-0.44546,0.00015,30.38347]
[1777475169441,34.3,76321.9,0.0,-0.44448,0.00015,30.37566]
[1777475171315,34.3,76317.05,0.0,-0.44521,0.00015,30.38147]
[1777475171937,34.29,76314.97,0.0,-0.44552,0.00015,30.38393]
[1777475177112,34.29,76325.48,0.0,-0.44394,0.00015,30.37126]
[1777475179415,34.29,76329.31,0.0,-0.44337,0.00015,30.36653]
[1777475179419,34.29,76329.31,0.0,-0.44337,0.00015,30.36653]
[1777475179443,34.29,76329.31,0.0,-0.44337,0.00015,30.36653]
[1777475179448,34.29,76329.31,0.0,-0.44337,0.00015,30.36653]
[1777475179995,34.29,76337.56,0.0,-0.44214,0.00015,30.35613]
[1777475185032,34.29,76333.98,0.0,-0.44267,0.00015,30.36065]
[1777475189529,34.29,76339.95,0.0,-0.44177,0.00015,30.35301]
[1777475190067,34.29,76339.95,0.0,-0.44177,0.00015,30.35301]
[1777475190587,34.29,76339.95,0.0,-0.44177,0.00015,30.35301]
[1777475191555,34.29,76339.25,0.0,-0.44187,0.00015,30.35102]
[1777475192081,34.29,76337.63,0.0,-0.44211,0.00015,30.35309]
[1777475197116,34.29,76326.17,0.0,-0.44383,0.00015,30.36744]
[1777475197421,34.29,76326.17,0.0,-0.44383,0.00015,30.36744]
[1777475198123,34.29,76330.57,0.0,-0.44317,0.00015,30.36198]
[1777475198462,34.29,76330.57,0.0,-0.44317,0.00015,30.36198]
[1777475199189,34.29,76330.9,0.0,-0.44312,0.00015,30.36157]
[1777475200226,34.29,76326.05,0.0,-0.44385,0.00015,30.36758]
[1777475201662,34.29,76325.28,0.0,-0.44396,0.00015,30.36852]
[1777475202151,34.29,76326.17,0.0,-0.44383,0.00015,30.36743]
[1777475206179,34.28,76334.95,0.0,-0.44251,0.00015,30.35644]
[1777475211214,34.28,76343.61,0.0,-0.44121,0.00015,30.34528]
[1777475213808,34.28,76344.32,0.0,-0.44111,0.00015,30.34434]
[1777475213853,34.28,76341.54,0.0,-0.44152,0.00015,30.34796]
[1777475219269,34.28,76342.79,0.0,-0.44133,0.00015,30.34631]
[1777475222385,34.28,76336.6,0.0,-0.44226,0.00015,30.35427]
[1777475223011,34.28,76336.6,0.0,-0.44226,0.00015,30.35427]
[1777475223077,34.28,76324.32,0.0,-0.4441,0.00015,30.36959]
[1777475223971,34.28,76324.32,0.0,-0.4441,0.00015,30.36959]
[1777475224025,34.28,76324.32,0.0,-0.4441,0.00015,30.36959]
[1777475224031,34.28,76313.58,0.0,-0.44571,0.00015,30.38247]
[1777475225533,34.28,76313.58,0.0,-0.44571,0.00015,30.38246]
[1777475226003,34.28,76313.58,0.0,-0.44571,0.00015,30.38246]
[1777475226066,34.28,76304.51,0.0,-0.44707,0.00015,30.39294]
[1777475229871,34.27,76304.98,0.0,-0.44699,0.00015,30.39239]
[1777475230004,34.27,76304.98,0.0,-0.44699,0.00015,30.39239]
[1777475230097,34.27,76301.61,0.0,-0.4475,0.00015,30.39618]
[1777475230435,34.27,76301.61,0.0,-0.4475,0.00015,30.39618]
[1777475230811,34.27,76301.61,0.0,-0.4475,0.00015,30.39618]
[1777475230966,34.27,76301.61,0.0,-0.4475,0.00015,30.39618]
[1777475231119,34.27,76301.61,0.0,-0.4475,0.00015,30.39618]
[1777475231024,34.27,76300.5,0.0,-0.44766,0.00015,30.39743]
[1777475231264,34.27,76300.5,0.0,-0.44766,0.00015,30.39743]
[1777475232037,34.27,76300.5,0.0,-0.44766,0.00015,30.39743]
[1777475232040,34.27,76300.5,0.0,-0.44766,0.00015,30.39743]
[1777475232071,34.27,76300.5,0.0,-0.44766,0.00015,30.39743]
[1777475232122,34.28,76288.04,0.0,-0.44954,0.00015,30.41107]
[1777475234551,34.28,76301.29,0.0,-0.44755,0.00015,30.39657]
[1777475235321,34.28,76301.29,0.0,-0.44755,0.00015,30.39657]
[1777475236070,34.28,76301.29,0.0,-0.44755,0.00015,30.39657]
[1777475236105,34.28,76301.29,0.0,-0.44755,0.00015,30.39657]
[1777475236168,34.28,76309.87,0.0,-0.44626,0.00015,30.38677]
[1777475236306,34.28,76309.87,0.0,-0.44626,0.00015,30.38677]
[1777475238098,34.28,76309.87,0.0,-0.44626,0.00015,30.38677]
[1777475238177,34.28,76312.29,0.0,-0.4459,0.00015,30.38395]
[1777475243439,34.27,76311.68,0.0,-0.44599,0.00015,30.38465]
[1777475245991,34.27,76320.46,0.0,-0.44467,0.00015,30.37423]
[1777475246510,34.27,76320.46,0.0,-0.44467,0.00015,30.37423]
[1777475246999,34.27,76327.67,0.0,-0.44359,0.00015,30.36543]
[1777475248201,34.27,76327.67,0.0,-0.44359,0.00015,30.36543]
[1777475248699,34.28,76331.78,0.0,-0.44297,0.00015,30.36031]
[1777475249733,34.28,76331.78,0.0,-0.44297,0.00015,30.36031]
[1777475249828,34.28,76331.78,0.0,-0.44297,0.00015,30.36031]
[1777475250044,34.28,76333.92,0.0,-0.44265,0.00015,30.35762]
[1777475250860,34.28,76333.92,0.0,-0.44265,0.00015,30.35762]
[1777475251058,34.28,76335.08,0.0,-0.44248,0.00015,30.35327]
[1777475257020,34.28,76333.98,0.0,-0.44264,0.00015,30.35465]
[1777475260559,34.27,76325.86,0.0,-0.44386,0.00015,30.36476]
[1777475265730,34.27,76326.44,0.0,-0.44377,0.00015,30.36401]
[1777475270774,34.27,76332.0,0.0,-0.44293,0.00015,30.35705]
[1777475276468,34.27,76334.8,0.0,-0.44251,0.00015,30.35353]
[1777475280844,34.27,76343.38,0.0,-0.44123,0.00015,30.34249]
[1777475284730,34.27,76334.49,0.0,-0.44255,0.00015,30.35389]
[1777475290232,34.26,76329.71,0.0,-0.44327,0.00015,30.35984]
[1777475290914,34.26,76320.61,0.0,-0.44463,0.00015,30.371]
[1777475295034,34.26,76338.81,0.0,-0.4419,0.00015,30.34826]
[1777475296818,34.26,76343.37,0.0,-0.44121,0.00015,30.34236]
[1777475301191,34.26,76350.92,0.0,-0.44008,0.00015,30.33236]
[1777475304849,34.26,76353.92,0.0,-0.43963,0.00015,30.32831]
[1777475304908,34.26,76365.01,0.0,-0.43797,0.00015,30.31305]
[1777475306268,34.26,76368.1,0.0,-0.43751,0.00015,30.3087]
[1777475307026,34.26,76369.73,0.0,-0.43726,0.00015,30.30639]
[1777475308440,34.26,76371.47,0.0,-0.437,0.00015,30.30391]
[1777475308808,34.26,76371.47,0.0,-0.437,0.00015,30.30391]
[1777475308827,34.26,76371.47,0.0,-0.437,0.00015,30.30391]
[1777475309156,34.26,76371.37,0.0,-0.43702,0.00015,30.30406]
[1777475312450,34.25,76365.42,0.0,-0.4379,0.00015,30.30954]
[1777475312889,34.25,76365.42,0.0,-0.4379,0.00015,30.30954]
[1777475312990,34.25,76369.6,0.0,-0.43728,0.00015,30.30363]
[1777475314915,34.25,76369.6,0.0,-0.43728,0.00015,30.30363]
[1777475314948,34.25,76369.56,0.0,-0.43728,0.00015,30.30369]
[1777475319979,34.25,76365.85,0.0,-0.43784,0.00015,30.30892]
[1777475325050,34.25,76365.56,0.0,-0.43788,0.00015,30.30932]
[1777475329284,34.25,76356.39,0.0,-0.43925,0.00015,30.32197]
[1777475331197,34.25,76346.01,0.0,-0.4408,0.00015,30.33586]
[1777475334077,34.25,76342.05,0.0,-0.44139,0.00015,30.34104]
[1777475339112,34.25,76343.77,0.0,-0.44114,0.00015,30.33878]
[1777475341268,34.25,76326.06,0.0,-0.44379,0.00015,30.3613]
[1777475343140,34.25,76319.83,0.0,-0.44473,0.00015,30.36891]
[1777475345258,34.26,76308.0,0.0,-0.44652,0.00015,30.383]
[1777475347152,34.26,76307.42,0.0,-0.4466,0.00015,30.38366]
[1777475348108,34.26,76304.83,0.0,-0.44699,0.00015,30.38664]
[1777475348112,34.26,76304.83,0.0,-0.44699,0.00015,30.38664]
[1777475348117,34.26,76304.83,0.0,-0.44699,0.00015,30.38664]
[1777475348146,34.26,76304.83,0.0,-0.44699,0.00015,30.38664]
[1777475348210,34.27,76284.77,0.0,-0.45002,0.00015,30.40869]
[1777475349187,34.27,76284.77,0.0,-0.45002,0.00015,30.40872]
[1777475349395,34.27,76284.77,0.0,-0.45002,0.00015,30.40872]
[1777475349402,34.27,76284.77,0.0,-0.45002,0.00015,30.40872]
[1777475350191,34.27,76284.29,0.0,-0.45009,0.00015,30.40922]
[1777475353383,34.27,76289.62,0.0,-0.44929,0.00015,30.40357]
[1777475353463,34.27,76289.62,0.0,-0.44929,0.00015,30.40357]
[1777475354218,34.27,76298.79,0.0,-0.44791,0.00015,30.39355]
[1777475355362,34.27,76296.8,0.0,-0.44821,0.00015,30.39576]
[1777475356232,34.27,76298.1,0.0,-0.44802,0.00015,30.39433]
[1777475361286,34.27,76292.08,0.0,-0.44892,0.00015,30.40093]
[1777475364287,34.26,76283.29,0.0,-0.45023,0.00015,30.41013]
[1777475369322,34.25,76283.87,0.0,-0.45013,0.00015,30.40944]
[1777475372332,34.25,76291.66,0.0,-0.44895,0.00015,30.39822]
[1777475374358,34.25,76301.78,0.0,-0.44743,0.00015,30.38704]
[1777475379058,34.25,76309.4,0.0,-0.44629,0.00015,30.37837]
[1777475380910,34.25,76310.05,0.0,-0.4462,0.00015,30.37762]
[1777475381693,34.25,76316.37,0.0,-0.44525,0.00015,30.37019]
[1777475381994,34.25,76317.67,0.0,-0.44505,0.00015,30.36865]
[1777475387850,34.26,76314.42,0.0,-0.44554,0.00015,30.37255]
[1777475393494,34.26,76316.87,0.0,-0.44518,0.00015,30.3697]
[1777475395934,34.26,76308.5,0.0,-0.44644,0.00015,30.37954]
[1777475398332,34.27,76301.41,0.0,-0.44752,0.00015,30.38775]
[1777475399807,34.29,76290.75,0.0,-0.44913,0.00015,30.39962]
[1777475400914,34.29,76290.75,0.0,-0.44913,0.00015,30.39962]
[1777475402258,34.29,76272.97,0.0,-0.45181,0.00015,30.41812]
[1777475402961,34.29,76256.96,0.0,-0.45422,0.00015,30.43356]
[1777475404157,34.29,76256.96,0.0,-0.45422,0.00015,30.43356]
[1777475404258,34.29,76251.59,0.0,-0.45502,0.00015,30.43849]
[1777475407096,34.29,76258.65,0.0,-0.45396,0.00015,30.43196]
[1777475410000,34.29,76259.83,0.0,-0.45378,0.00015,30.43085]
[1777475410185,34.29,76260.82,0.0,-0.45363,0.00015,30.42992]
[1777475410829,34.29,76260.82,0.0,-0.45363,0.00015,30.42992]
[1777475413724,34.29,76254.04,0.0,-0.45465,0.00015,30.43625]
[1777475419269,34.29,76253.12,0.0,-0.45479,0.00015,30.43708]
[1777475424460,34.28,76246.06,0.0,-0.45585,0.00015,30.44342]
[1777475424989,34.28,76246.06,0.0,-0.45585,0.00015,30.44342]
[1777475426008,34.29,76247.49,0.0,-0.45564,0.00015,30.44215]
[1777475426152,34.29,76247.49,0.0,-0.45564,0.00015,30.44215]
[1777475426248,34.29,76247.33,0.0,-0.45566,0.00015,30.4423]
[1777475429676,34.29,76245.08,0.0,-0.456,0.00015,30.44431]
[1777475429976,34.29,76245.08,0.0,-0.456,0.00015,30.44431]
[1777475430930,34.29,76239.55,0.0,-0.45684,0.00015,30.4491]
[1777475431014,34.29,76232.77,0.0,-0.45786,0.00015,30.45192]
[1777475431436,34.29,76232.77,0.0,-0.45786,0.00015,30.45192]
[1777475431467,34.29,76232.77,0.0,-0.45786,0.00015,30.45192]
[1777475431651,34.29,76232.77,0.0,-0.45786,0.00015,30.45192]
[1777475431763,34.29,76232.69,0.0,-0.45787,0.00015,30.45201]
[1777475433776,34.29,76225.78,0.0,-0.45891,0.00015,30.45761]
[1777475435259,34.29,76225.78,0.0,-0.45891,0.00015,30.45761]
[1777475435268,34.29,76235.63,0.0,-0.45743,0.00015,30.44958]
[1777475435523,34.29,76235.63,0.0,-0.45743,0.00015,30.44958]
[1777475435627,34.29,76235.63,0.0,-0.45743,0.00015,30.44958]
[1777475435791,34.29,76235.63,0.0,-0.45743,0.00015,30.44958]
[1777475440289,34.3,76230.7,0.0,-0.45818,0.00015,30.45367]
[1777475440337,34.3,76235.84,0.0,-0.4574,0.00015,30.44944]
[1777475443320,34.3,76241.57,0.0,-0.45654,0.00015,30.44457]
[1777475443149,34.3,76252.47,0.0,-0.4549,0.00015,30.43491]
[1777475443545,34.3,76252.47,0.0,-0.4549,0.00015,30.43491]
[1777475443573,34.3,76252.47,0.0,-0.4549,0.00015,30.43491]
[1777475445949,34.3,76262.82,0.0,-0.45334,0.00015,30.42527]
[1777475447988,34.3,76247.97,0.0,-0.45558,0.00015,30.43897]
[1777475451909,34.3,76257.68,0.0,-0.45412,0.00015,30.43011]
[1777475457094,34.3,76259.07,0.0,-0.45391,0.00015,30.42881]
[1777475462985,34.3,76250.74,0.0,-0.45516,0.00015,30.43645]
[1777475468020,34.29,76249.07,0.0,-0.45541,0.00015,30.43793]
[1777475473389,34.29,76242.49,0.0,-0.45639,0.00015,30.44371]
[1777475473055,34.29,76249.46,0.0,-0.45534,0.00015,30.43755]
[1777475478089,34.29,76244.35,0.0,-0.45611,0.00015,30.44206]
[1777475483125,34.28,76245.56,0.0,-0.45592,0.00015,30.44096]
[1777475488162,34.28,76245.4,0.0,-0.45595,0.00015,30.44108]
[1777475493198,34.28,76248.05,0.0,-0.45554,0.00015,30.43582]
[1777475494245,34.28,76263.86,0.0,-0.45316,0.00015,30.42116]
[1777475495528,34.28,76265.77,0.0,-0.45287,0.00015,30.41932]
[1777475497005,34.27,76265.77,0.0,-0.45287,0.00015,30.41931]
[1777475497227,34.27,76266.42,0.0,-0.45277,0.00015,30.41868]
[1777475498234,34.27,76273.65,0.0,-0.45168,0.00015,30.41153]
[1777475502421,34.27,76254.54,0.0,-0.45456,0.00015,30.42992]
[1777475504280,34.27,76248.63,0.0,-0.45545,0.00015,30.43528]
[1777475506225,34.27,76242.72,0.0,-0.45634,0.00015,30.44049]
[1777475507083,34.27,76241.03,0.0,-0.45659,0.00015,30.44194]
[1777475507296,34.27,76241.03,0.0,-0.45659,0.00015,30.44194]
[1777475510428,34.27,76228.03,0.0,-0.45855,0.00015,30.45277]
[1777475512335,34.27,76224.11,0.0,-0.45914,0.00015,30.45589]
[1777475517345,34.27,76225.73,0.0,-0.4589,0.00015,30.45463]
[1777475521646,34.28,76224.12,0.0,-0.45915,0.00015,30.45594]
[1777475523228,34.28,76223.63,0.0,-0.45922,0.00015,30.45632]
[1777475523236,34.28,76223.63,0.0,-0.45922,0.00015,30.45632]
[1777475524058,34.28,76217.25,0.0,-0.46018,0.00015,30.46125]
[1777475524461,34.28,76215.17,0.0,-0.4605,0.00015,30.46282]
[1777475526542,34.28,76215.17,0.0,-0.4605,0.00015,30.46282]
[1777475527005,34.28,76214.83,0.0,-0.46055,0.00015,30.46307]
[1777475527354,34.28,76214.83,0.0,-0.46055,0.00015,30.46307]
[1777475527452,34.28,76205.82,0.0,-0.46191,0.00015,30.46963]
[1777475528526,34.28,76178.06,0.0,-0.46611,0.00015,30.4876]
[1777475528767,34.28,76178.06,0.0,-0.46611,0.00015,30.4876]
[1777475528936,34.28,76178.06,0.0,-0.46611,0.00015,30.4876]
[1777475529263,34.28,76178.06,0.0,-0.46611,0.00015,30.4876]
[1777475529561,34.28,76167.3,0.0,-0.46773,0.00015,30.49365]
[1777475529952,34.28,76167.3,0.0,-0.46773,0.00015,30.49365]
[1777475530518,34.28,76157.86,0.0,-0.46916,0.00015,30.49854]
[1777475531014,34.28,76157.86,0.0,-0.46916,0.00015,30.49854]
[1777475531303,34.28,76157.86,0.0,-0.46916,0.00015,30.49854]
[1777475531489,34.28,76130.87,0.0,-0.47325,0.00015,30.51036]
[1777475531671,34.28,76130.87,0.0,-0.47325,0.00015,30.51036]
[1777475532272,34.28,76130.87,0.0,-0.47325,0.00015,30.51036]
[1777475532487,34.28,76127.37,0.0,-0.47378,0.00015,30.51166]
[1777475535858,34.28,76122.67,0.0,-0.47449,0.00015,30.51332]
[1777475536064,34.28,76122.67,0.0,-0.47449,0.00015,30.51332]
[1777475536873,34.28,76118.84,0.0,-0.47507,0.00015,30.5146]
[1777475538623,34.28,76124.47,0.0,-0.47422,0.00015,30.5127]
[1777475541472,34.28,76124.14,0.0,-0.47427,0.00015,30.51281]
[1777475545232,34.28,76127.78,0.0,-0.47372,0.00015,30.51152]
[1777475545280,34.28,76127.78,0.0,-0.47372,0.00015,30.51152]
[1777475545352,34.28,76121.62,0.0,-0.47465,0.00015,30.51368]
[1777475550617,34.28,76124.08,0.0,-0.47428,0.00015,30.51284]
[1777475551814,34.28,76135.78,0.0,-0.4725,0.00015,30.50559]
[1777475556860,34.29,76140.29,0.0,-0.47182,0.00015,30.50375]
[1777475557561,34.29,76135.27,0.0,-0.47258,0.00015,30.5058]
[1777475557614,34.29,76135.27,0.0,-0.47258,0.00015,30.5058]
[1777475557665,34.29,76135.27,0.0,-0.47258,0.00015,30.50581]
[1777475559509,34.29,76135.27,0.0,-0.47258,0.00015,30.50581]
[1777475559680,34.29,76135.9,0.0,-0.47249,0.00015,30.50556]
[1777475561437,34.29,76135.9,0.0,-0.47249,0.00015,30.50556]
[1777475561526,34.29,76141.18,0.0,-0.47169,0.00015,30.50339]
[1777475562154,34.29,76149.04,0.0,-0.4705,0.00015,30.49993]
[1777475563152,34.29,76149.04,0.0,-0.4705,0.00015,30.49993]
[1777475563346,34.3,76157.47,0.0,-0.46923,0.00015,30.49592]
[1777475563615,34.3,76157.47,0.0,-0.46923,0.00015,30.49592]
[1777475563631,34.3,76157.47,0.0,-0.46923,0.00015,30.49592]
[1777475564318,34.3,76164.68,0.0,-0.46814,0.00015,30.49223]
[1777475564769,34.3,76164.68,0.0,-0.46814,0.00015,30.49223]
[1777475564772,34.3,76155.15,0.0,-0.46958,0.00015,30.49706]
[1777475565601,34.3,76155.15,0.0,-0.46958,0.00015,30.49706]
[1777475565721,34.3,76155.15,0.0,-0.46958,0.00015,30.49706]
[1777475567507,34.3,76155.15,0.0,-0.46958,0.00015,30.49706]
[1777475567924,34.3,76157.74,0.0,-0.46919,0.00015,30.49579]
[1777475569684,34.3,76161.99,0.0,-0.46854,0.00015,30.49364]
[1777475569752,34.3,76164.86,0.0,-0.46811,0.00015,30.49214]
[1777475571316,34.3,76164.86,0.0,-0.46811,0.00015,30.49214]
[1777475571841,34.3,76167.39,0.0,-0.46773,0.00015,30.49079]
[1777475571844,34.3,76167.39,0.0,-0.46773,0.00015,30.49079]
[1777475571849,34.3,76167.18,0.0,-0.46776,0.00015,30.49091]
[1777475573786,34.3,76167.18,0.0,-0.46776,0.00015,30.49091]
[1777475573798,34.3,76167.18,0.0,-0.46776,0.00015,30.49091]
[1777475574449,34.3,76167.18,0.0,-0.46776,0.00015,30.49091]
[1777475574463,34.3,76167.18,0.0,-0.46776,0.00015,30.49091]
[1777475574467,34.3,76168.74,0.0,-0.46752,0.00015,30.49007]
[1777475576140,34.3,76178.05,0.0,-0.46612,0.00015,30.48481]
[1777475577872,34.3,76178.05,0.0,-0.46612,0.00015,30.48481]
[1777475577884,34.3,76178.05,0.0,-0.46612,0.00015,30.48481]
[1777475577889,34.3,76183.94,0.0,-0.46523,0.00015,30.48129]
[1777475583853,34.3,76174.91,0.0,-0.46659,0.00015,30.48664]
[1777475589071,34.31,76176.29,0.0,-0.46639,0.00015,30.48586]
[1777475594509,34.31,76178.08,0.0,-0.46612,0.00015,30.48482]
[1777475595966,34.31,76182.47,0.0,-0.46546,0.00015,30.48222]
[1777475596044,34.31,76184.66,0.0,-0.46512,0.00015,30.48088]
[1777475599371,34.31,76186.81,0.0,-0.4648,0.00015,30.47955]
[1777475599763,34.31,76184.4,0.0,-0.46516,0.00015,30.48104]
[1777475599817,34.31,76184.4,0.0,-0.46516,0.00015,30.48104]
[1777475600247,34.31,76192.09,0.0,-0.464,0.00015,30.4762]
[1777475601022,34.31,76192.09,0.0,-0.464,0.00015,30.4762]
[1777475601028,34.31,76199.65,0.0,-0.46286,0.00015,30.47119]
[1777475602035,34.31,76199.65,0.0,-0.46286,0.00015,30.47119]
[1777475602083,34.31,76207.19,0.0,-0.46172,0.00015,30.46594]
[1777475606009,34.31,76194.34,0.0,-0.46366,0.00015,30.47474]
[1777475607067,34.31,76194.34,0.0,-0.46366,0.00015,30.47474]
[1777475607077,34.31,76187.71,0.0,-0.46466,0.00015,30.47899]
[1777475608107,34.31,76187.71,0.0,-0.46466,0.00015,30.47899]
[1777475608161,34.31,76187.71,0.0,-0.46466,0.00015,30.47899]
[1777475608182,34.31,76205.66,0.0,-0.46195,0.00015,30.46703]
[1777475609211,34.31,76200.3,0.0,-0.46276,0.00015,30.47075]
[1777475614249,34.31,76198.98,0.0,-0.46296,0.00015,30.46876]
[1777475614463,34.31,76193.02,0.0,-0.46386,0.00015,30.47272]
[1777475615250,34.31,76193.02,0.0,-0.46386,0.00015,30.47272]
[1777475615344,34.31,76176.94,0.0,-0.46629,0.00015,30.48261]
[1777475615810,34.31,76176.94,0.0,-0.46629,0.00015,30.48261]
[1777475615821,34.31,76176.94,0.0,-0.46629,0.00015,30.48261]
[1777475615831,34.31,76176.94,0.0,-0.46629,0.00015,30.48261]
[1777475616164,34.31,76176.94,0.0,-0.46629,0.00015,30.48261]
[1777475616221,34.31,76173.41,0.0,-0.46682,0.00015,30.48463]
[1777475621286,34.31,76167.07,0.0,-0.46778,0.00015,30.48813]
[1777475621354,34.31,76167.07,0.0,-0.46778,0.00015,30.48813]
[1777475622255,34.31,76169.41,0.0,-0.46743,0.00015,30.48686]
[1777475622596,34.31,76169.41,0.0,-0.46743,0.00015,30.48686]
[1777475622597,34.31,76190.02,0.0,-0.46431,0.00015,30.47466]
[1777475624266,34.31,76190.02,0.0,-0.46431,0.00015,30.47466]
[1777475624303,34.31,76190.02,0.0,-0.46431,0.00015,30.47466]
[1777475624394,34.31,76191.78,0.0,-0.46405,0.00015,30.47353]
[1777475628215,34.31,76199.45,0.0,-0.46289,0.00015,30.46845]
[1777475629355,34.31,76199.45,0.0,-0.46289,0.00015,30.46845]
[1777475629369,34.31,76199.45,0.0,-0.46289,0.00015,30.46845]
[1777475630337,34.31,76199.94,0.0,-0.46282,0.00015,30.46812]
[1777475630346,34.31,76199.94,0.0,-0.46282,0.00015,30.46812]
[1777475630435,34.31,76206.03,0.0,-0.4619,0.00015,30.4639]
[1777475633249,34.31,76209.44,0.0,-0.46138,0.00015,30.46146]
[1777475636272,34.31,76201.96,0.0,-0.46251,0.00015,30.46674]
[1777475641307,34.31,76201.83,0.0,-0.46253,0.00015,30.46683]
[1777475643327,34.31,76191.14,0.0,-0.46414,0.00015,30.47394]
[1777475646957,34.31,76195.34,0.0,-0.46351,0.00015,30.47121]
[1777475647320,34.31,76195.34,0.0,-0.46351,0.00015,30.47121]
[1777475647337,34.31,76195.34,0.0,-0.46351,0.00015,30.47121]
[1777475647359,34.31,76204.91,0.0,-0.46207,0.00015,30.46468]
[1777475648178,34.31,76204.91,0.0,-0.46207,0.00015,30.46468]
[1777475648629,34.31,76214.0,0.0,-0.46069,0.00015,30.45812]
[1777475648852,34.31,76214.0,0.0,-0.46069,0.00015,30.45812]
[1777475649512,34.31,76225.93,0.0,-0.4589,0.00015,30.44896]
[1777475650013,34.31,76225.93,0.0,-0.4589,0.00015,30.44896]
[1777475650547,34.31,76225.93,0.0,-0.4589,0.00015,30.44896]
[1777475650878,34.31,76225.93,0.0,-0.4589,0.00015,30.44896]
[1777475651383,34.31,76232.63,0.0,-0.45789,0.00015,30.44354]
[1777475652587,34.31,76232.63,0.0,-0.45789,0.00015,30.44354]
[1777475653210,34.31,76235.22,0.0,-0.4575,0.00015,30.44139]
[1777475654747,34.31,76230.77,0.0,-0.45817,0.00015,30.44507]
[1777475655874,34.31,76225.43,0.0,-0.45897,0.00015,30.44938]
[1777475656664,34.31,76225.43,0.0,-0.45898,0.00015,30.44938]
[1777475656735,34.31,76225.43,0.0,-0.45898,0.00015,30.44938]
[1777475656743,34.31,76225.43,0.0,-0.45898,0.00015,30.44938]
[1777475656924,34.31,76225.43,0.0,-0.45898,0.00015,30.44938]
[1777475657119,34.31,76225.43,0.0,-0.45898,0.00015,30.44938]
[1777475657347,34.31,76225.43,0.0,-0.45898,0.00015,30.44938]
[1777475657449,34.32,76228.65,0.0,-0.45849,0.00015,30.44681]
[1777475658683,34.32,76228.65,0.0,-0.45849,0.00015,30.44682]
[1777475659226,34.32,76228.65,0.0,-0.45849,0.00015,30.44682]
[1777475659439,34.32,76228.08,0.0,-0.45858,0.00015,30.44728]
[1777475660726,34.32,76224.79,0.0,-0.45907,0.00015,30.44991]
[1777475660734,34.32,76224.79,0.0,-0.45907,0.00015,30.44991]
[1777475661554,34.32,76224.79,0.0,-0.45907,0.00015,30.44991]
[1777475661556,34.32,76224.03,0.0,-0.45919,0.00015,30.45051]
[1777475662444,34.32,76224.03,0.0,-0.45919,0.00015,30.45051]
[1777475662683,34.32,76224.13,0.0,-0.45918,0.00015,30.45044]
[1777475663610,34.32,76223.83,0.0,-0.45922,0.00015,30.45068]
[1777475669616,34.32,76221.71,0.0,-0.45954,0.00015,30.45235]
[1777475673537,34.33,76208.82,0.0,-0.46149,0.00015,30.45912]
[1777475678431,34.33,76205.07,0.0,-0.46205,0.00015,30.46178]
[1777475678573,34.33,76205.07,0.0,-0.46205,0.00015,30.46178]
[1777475678579,34.33,76205.07,0.0,-0.46205,0.00015,30.46178]
[1777475678636,34.33,76204.84,0.0,-0.46209,0.00015,30.46195]
[1777475678872,34.33,76204.84,0.0,-0.46209,0.00015,30.46195]
[1777475679580,34.33,76204.84,0.0,-0.46209,0.00015,30.46195]
[1777475681597,34.33,76196.82,0.0,-0.4633,0.00015,30.46743]
[1777475686629,34.32,76199.36,0.0,-0.46291,0.00015,30.46571]
[1777475690658,34.32,76206.43,0.0,-0.46184,0.00015,30.46081]
[1777475695694,34.32,76208.66,0.0,-0.46151,0.00015,30.45922]
[1777475696700,34.32,76218.29,0.0,-0.46006,0.00015,30.4521]
[1777475698715,34.32,76224.96,0.0,-0.45905,0.00015,30.44693]
[1777475701749,34.32,76217.55,0.0,-0.46017,0.00015,30.45266]
[1777475702760,34.32,76205.44,0.0,-0.46199,0.00015,30.46151]
[1777475703786,34.32,76197.0,0.0,-0.46327,0.00015,30.46729]
[1777475708805,34.32,76200.42,0.0,-0.46275,0.00015,30.46498]
[1777475712394,34.32,76197.78,0.0,-0.46315,0.00015,30.46677]
[1777475712556,34.32,76197.78,0.0,-0.46315,0.00015,30.46677]
[1777475712673,34.32,76197.78,0.0,-0.46315,0.00015,30.46677]
[1777475713293,34.32,76196.4,0.0,-0.46336,0.00015,30.46768]
[1777475713520,34.32,76189.08,0.0,-0.46446,0.00015,30.47243]
[1777475715307,34.32,76183.18,0.0,-0.46535,0.00015,30.47609]
[1777475715425,34.32,76174.9,0.0,-0.4666,0.00015,30.48096]
[1777475718589,34.32,76176.79,0.0,-0.46632,0.00015,30.47988]
[1777475718681,34.32,76176.79,0.0,-0.46632,0.00015,30.47988]
[1777475721266,34.32,76166.72,0.0,-0.46784,0.00015,30.48548]
[1777475725047,34.32,76177.17,0.0,-0.46626,0.00015,30.47964]
[1777475728145,34.32,76197.63,0.0,-0.46317,0.00015,30.46684]
[1777475728944,34.32,76197.63,0.0,-0.46317,0.00015,30.46684]
[1777475733216,34.32,76208.71,0.0,-0.46149,0.00015,30.45626]
[1777475737001,34.32,76216.61,0.0,-0.4603,0.00015,30.45045]
[1777475740373,34.32,76230.21,0.0,-0.45825,0.00015,30.43981]
[1777475746559,34.32,76233.17,0.0,-0.45781,0.00015,30.43739]
[1777475749085,34.32,76245.88,0.0,-0.45589,0.00015,30.42656]
[1777475750141,34.32,76245.88,0.0,-0.45589,0.00015,30.42656]
[1777475750165,34.32,76245.88,0.0,-0.45589,0.00015,30.42656]
[1777475750313,34.32,76245.88,0.0,-0.45589,0.00015,30.42656]
[1777475750555,34.32,76245.88,0.0,-0.45589,0.00015,30.42656]
[1777475751571,34.33,76250.88,0.0,-0.45515,0.00015,30.42217]
[1777475751666,34.33,76263.74,0.0,-0.45322,0.00015,30.41025]
[1777475751921,34.33,76263.74,0.0,-0.45322,0.00015,30.41025]
[1777475752512,34.33,76263.74,0.0,-0.45322,0.00015,30.41025]
[1777475752823,34.33,76262.92,0.0,-0.45334,0.00015,30.41103]
[1777475757790,34.34,76259.39,0.0,-0.45388,0.00015,30.4144]
[1777475757837,34.34,76258.86,0.0,-0.45396,0.00015,30.41488]
[1777475763765,34.33,76254.72,0.0,-0.45457,0.00015,30.41864]
[1777475763849,34.33,76254.72,0.0,-0.45457,0.00015,30.41864]
[1777475764200,34.31,76252.21,0.0,-0.45494,0.00015,30.42085]
[1777475769805,34.3,76254.59,0.0,-0.45456,0.00015,30.41854]
[1777475770847,34.29,76258.13,0.0,-0.45402,0.00015,30.4152]
[1777475771951,34.29,76263.69,0.0,-0.45319,0.00015,30.40995]
[1777475771963,34.29,76263.69,0.0,-0.45319,0.00015,30.40995]
[1777475771979,34.29,76263.69,0.0,-0.45319,0.00015,30.40995]
[1777475772251,34.29,76266.1,0.0,-0.45283,0.00015,30.40763]
[1777475773913,34.29,76265.96,0.0,-0.45285,0.00015,30.40776]
[1777475774264,34.29,76265.96,0.0,-0.45285,0.00015,30.40777]
[1777475779300,34.29,76271.18,0.0,-0.45206,0.00015,30.40258]
[1777475784335,34.28,76274.26,0.0,-0.45158,0.00015,30.3994]
[1777475789370,34.27,76274.19,0.0,-0.45158,0.00015,30.39938]
[1777475790616,34.27,76274.19,0.0,-0.45158,0.00015,30.39938]
[1777475790994,34.27,76273.81,0.0,-0.45164,0.00015,30.39976]
[1777475791002,34.27,76273.81,0.0,-0.45164,0.00015,30.39976]
[1777475791008,34.27,76273.81,0.0,-0.45164,0.00015,30.39976]
[1777475791715,34.27,76273.81,0.0,-0.45164,0.00015,30.39976]
[1777475791732,34.27,76273.81,0.0,-0.45164,0.00015,30.39976]
[1777475791877,34.27,76286.56,0.0,-0.44972,0.00015,30.38369]
[1777475793398,34.26,76283.74,0.0,-0.45014,0.00015,30.38663]
[1777475798432,34.25,76278.27,0.0,-0.45095,0.00015,30.39222]
[1777475803468,34.25,76282.18,0.0,-0.45036,0.00015,30.38815]
[1777475808503,34.25,76277.98,0.0,-0.45099,0.00015,30.39247]
[1777475813538,34.25,76277.54,0.0,-0.45106,0.00015,30.39292]
[1777475818572,34.25,76273.3,0.0,-0.45169,0.00015,30.3972]
[1777475823739,34.24,76275.24,0.0,-0.45139,0.00015,30.39518]
[1777475824746,34.24,76283.95,0.0,-0.45008,0.00015,30.38616]
[1777475827644,34.24,76285.27,0.0,-0.44988,0.00015,30.3848]
[1777475832661,34.23,76289.91,0.0,-0.44917,0.00015,30.37968]
[1777475832967,34.22,76296.6,0.0,-0.44815,0.00015,30.37229]
[1777475832982,34.22,76296.6,0.0,-0.44815,0.00015,30.37229]
[1777475833010,34.22,76296.6,0.0,-0.44815,0.00015,30.37229]
[1777475833905,34.22,76296.6,0.0,-0.44815,0.00015,30.37229]
[1777475833972,34.22,76296.88,0.0,-0.44811,0.00015,30.37199]
[1777475834163,34.22,76296.88,0.0,-0.44811,0.00015,30.37199]
[1777475834201,34.22,76296.88,0.0,-0.44811,0.00015,30.37199]
[1777475834682,34.22,76296.88,0.0,-0.44811,0.00015,30.37199]
[1777475834778,34.22,76305.63,0.0,-0.4468,0.00015,30.36211]
[1777475837157,34.22,76312.04,0.0,-0.44583,0.00015,30.35468]
[1777475837174,34.22,76312.04,0.0,-0.44583,0.00015,30.35468]
[1777475837870,34.22,76317.76,0.0,-0.44497,0.00015,30.3479]
[1777475838317,34.22,76317.76,0.0,-0.44497,0.00015,30.3479]
[1777475838328,34.22,76317.76,0.0,-0.44497,0.00015,30.3479]
[1777475838331,34.22,76317.76,0.0,-0.44497,0.00015,30.3479]
[1777475838721,34.22,76317.76,0.0,-0.44497,0.00015,30.34791]
[1777475843756,34.23,76322.1,0.0,-0.44433,0.00015,30.34271]
[1777475848791,34.23,76321.81,0.0,-0.44437,0.00015,30.34308]
[1777475851812,34.23,76312.06,0.0,-0.44584,0.00015,30.35187]
[1777475854956,34.23,76303.73,0.0,-0.44709,0.00015,30.36152]
[1777475860875,34.23,76298.8,0.0,-0.44783,0.00015,30.36707]
[1777475865909,34.23,76300.41,0.0,-0.44759,0.00015,30.36528]
[1777475870945,34.23,76303.95,0.0,-0.44706,0.00015,30.36131]
[1777475873966,34.24,76312.83,0.0,-0.44573,0.00015,30.35105]
[1777475879001,34.24,76309.96,0.0,-0.44617,0.00015,30.35447]
[1777475884042,34.24,76304.14,0.0,-0.44704,0.00015,30.36122]
[1777475889078,34.24,76299.71,0.0,-0.44771,0.00015,30.36622]
[1777475892099,34.25,76307.44,0.0,-0.44655,0.00015,30.35744]
[1777475897230,34.25,76308.15,0.0,-0.44645,0.00015,30.35667]
[1777475902350,34.25,76303.63,0.0,-0.44713,0.00015,30.3619]
[1777475906343,34.27,76294.77,0.0,-0.44848,0.00015,30.37195]
[1777475908418,34.28,76286.24,0.0,-0.44978,0.00015,30.38131]
[1777475914709,34.29,76286.74,0.0,-0.44971,0.00015,30.37796]
[1777475920297,34.3,76285.78,0.0,-0.44986,0.00015,30.37906]
[1777475922830,34.29,76277.95,0.0,-0.45103,0.00015,30.38714]
[1777475925333,34.28,76268.1,0.0,-0.45251,0.00015,30.39693]
[1777475930452,34.28,76266.04,0.0,-0.45282,0.00015,30.39894]
[1777475936189,34.28,76262.77,0.0,-0.4533,0.00015,30.40203]
[1777475937616,34.28,76247.86,0.0,-0.45555,0.00015,30.41581]
[1777475940691,34.28,76237.71,0.0,-0.45708,0.00015,30.42467]
[1777475941864,34.28,76237.71,0.0,-0.45708,0.00015,30.42467]
[1777475941947,34.28,76237.39,0.0,-0.45713,0.00015,30.42493]
[1777475945900,34.27,76232.87,0.0,-0.45781,0.00015,30.4287]
[1777475946199,34.27,76227.28,0.0,-0.45865,0.00015,30.43325]
[1777475947913,34.27,76225.76,0.0,-0.45888,0.00015,30.43447]
[1777475948014,34.27,76226.14,0.0,-0.45882,0.00015,30.43416]
[1777475948975,34.27,76226.14,0.0,-0.45882,0.00015,30.43416]
[1777475949938,34.27,76226.14,0.0,-0.45882,0.00015,30.43416]
[1777475950023,34.27,76225.86,0.0,-0.45887,0.00015,30.43438]
[1777475952524,34.27,76235.12,0.0,-0.45747,0.00015,30.42682]
[1777475954965,34.27,76243.67,0.0,-0.45618,0.00015,30.4195]
[1777475956675,34.27,76253.61,0.0,-0.45468,0.00015,30.41059]
[1777475962596,34.28,76254.12,0.0,-0.4546,0.00015,30.41015]
[1777475966745,34.28,76263.39,0.0,-0.45321,0.00015,30.40145]
[1777475973021,34.28,76263.88,0.0,-0.45313,0.00015,30.39811]
[1777475973959,34.28,76229.44,0.0,-0.45833,0.00015,30.42866]
[1777475974695,34.28,76229.44,0.0,-0.45833,0.00015,30.42866]
[1777475975858,34.28,76217.81,0.0,-0.46008,0.00015,30.43781]
[1777475980352,34.28,76214.94,0.0,-0.46052,0.00015,30.43998]
[1777475980738,34.28,76214.94,0.0,-0.46052,0.00015,30.43998]
[1777475981815,34.28,76214.94,0.0,-0.46052,0.00015,30.43998]
[1777475982337,34.28,76212.45,0.0,-0.46089,0.00015,30.44183]
[1777475982352,34.28,76212.45,0.0,-0.46089,0.00015,30.44183]
[1777475982751,34.28,76212.45,0.0,-0.46089,0.00015,30.44183]
[1777475984326,34.28,76211.37,0.0,-0.46106,0.00015,30.44263]
[1777475984765,34.28,76211.36,0.0,-0.46106,0.00015,30.44264]
[1777475986059,34.28,76220.89,0.0,-0.45962,0.00015,30.43546]
[1777475988793,34.28,76224.66,0.0,-0.45905,0.00015,30.43251]
[1777475993828,34.29,76226.27,0.0,-0.45881,0.00015,30.43125]
[1777475995842,34.29,76219.0,0.0,-0.45991,0.00015,30.43695]
[1777475997856,34.29,76212.66,0.0,-0.46087,0.00015,30.44172]
[1777476002891,34.29,76217.85,0.0,-0.46009,0.00015,30.43785]
[1777476004572,34.29,76222.05,0.0,-0.45945,0.00015,30.43462]
[1777476004905,34.29,76222.05,0.0,-0.45945,0.00015,30.43462]
[1777476008933,34.29,76229.58,0.0,-0.45832,0.00015,30.42862]
[1777476013968,34.29,76228.76,0.0,-0.45844,0.00015,30.42928]
[1777476019002,34.29,76221.86,0.0,-0.45948,0.00015,30.43475]
[1777476024041,34.29,76221.17,0.0,-0.45958,0.00015,30.43528]
[1777476029079,34.29,76221.81,0.0,-0.45948,0.00015,30.43477]
[1777476034114,34.28,76222.43,0.0,-0.45939,0.00015,30.43139]
[1777476039149,34.28,76221.3,0.0,-0.45955,0.00015,30.43226]
[1777476044184,34.28,76219.51,0.0,-0.45982,0.00015,30.43363]
[1777476047309,34.28,76209.94,0.0,-0.46127,0.00015,30.44078]
[1777476051832,34.28,76220.77,0.0,-0.45963,0.00015,30.43263]
[1777476056268,34.27,76227.57,0.0,-0.4586,0.00015,30.42726]
[1777476061303,34.27,76224.45,0.0,-0.45907,0.00015,30.42974]
[1777476066044,34.27,76213.6,0.0,-0.46071,0.00015,30.43806]
[1777476066300,34.27,76213.6,0.0,-0.46071,0.00015,30.43806]
[1777476066382,34.27,76199.76,0.0,-0.4628,0.00015,30.44793]
[1777476067315,34.27,76199.76,0.0,-0.4628,0.00015,30.44793]
[1777476067324,34.27,76199.76,0.0,-0.4628,0.00015,30.44793]
[1777476067524,34.27,76199.76,0.0,-0.4628,0.00015,30.44793]
[1777476067534,34.27,76192.41,0.0,-0.46391,0.00015,30.45282]
[1777476068353,34.27,76192.41,0.0,-0.46391,0.00015,30.45282]
[1777476069640,34.27,76192.41,0.0,-0.46391,0.00015,30.45282]
[1777476070043,34.27,76192.41,0.0,-0.46391,0.00015,30.45282]
[1777476070619,34.27,76190.27,0.0,-0.46424,0.00015,30.45421]
[1777476070645,34.27,76190.27,0.0,-0.46424,0.00015,30.45421]
[1777476070811,34.27,76190.27,0.0,-0.46424,0.00015,30.45421]
[1777476070912,34.27,76187.08,0.0,-0.46472,0.00015,30.45623]
[1777476073391,34.27,76183.36,0.0,-0.46528,0.00015,30.45853]
[1777476073871,34.27,76182.06,0.0,-0.46548,0.00015,30.45932]
[1777476075411,34.27,76173.84,0.0,-0.46672,0.00015,30.46415]
[1777476079434,34.28,76167.01,0.0,-0.46776,0.00015,30.46793]
[1777476084482,34.28,76162.43,0.0,-0.46845,0.00015,30.47036]
[1777476086492,34.28,76152.22,0.0,-0.47,0.00015,30.47543]
[1777476089513,34.28,76162.42,0.0,-0.46846,0.00015,30.47037]
[1777476094548,34.28,76170.37,0.0,-0.46725,0.00015,30.46323]
[1777476099583,34.28,76170.2,0.0,-0.46728,0.00015,30.46332]
[1777476104617,34.27,76167.68,0.0,-0.46766,0.00015,30.46469]
[1777476109652,34.27,76173.64,0.0,-0.46675,0.00015,30.46138]
[1777476114688,34.27,76171.8,0.0,-0.46703,0.00015,30.46242]
[1777476119723,34.27,76164.43,0.0,-0.46814,0.00015,30.46641]
[1777476122745,34.26,76171.38,0.0,-0.46709,0.00015,30.46262]
[1777476124377,34.26,76172.87,0.0,-0.46686,0.00015,30.46179]
[1777476125903,34.26,76175.58,0.0,-0.46645,0.00015,30.46023]
[1777476126244,34.26,76178.69,0.0,-0.46598,0.00015,30.45841]
[1777476131806,34.26,76183.35,0.0,-0.46528,0.00015,30.45561]
[1777476136842,34.26,76190.29,0.0,-0.46423,0.00015,30.45128]
[1777476139863,34.27,76197.45,0.0,-0.46315,0.00015,30.44658]
[1777476144902,34.27,76196.34,0.0,-0.46331,0.00015,30.44733]
[1777476149935,34.27,76192.68,0.0,-0.46387,0.00015,30.44975]
[1777476152029,34.27,76201.04,0.0,-0.4626,0.00015,30.44127]
[1777476154130,34.27,76218.99,0.0,-0.45989,0.00015,30.4282]
[1777476154973,34.27,76218.99,0.0,-0.45989,0.00015,30.42821]
[1777476155979,34.27,76208.68,0.0,-0.46145,0.00015,30.43588]
[1777476161013,34.27,76202.28,0.0,-0.46242,0.00015,30.44042]
[1777476166051,34.27,76203.71,0.0,-0.4622,0.00015,30.43942]
[1777476171083,34.27,76203.41,0.0,-0.46224,0.00015,30.43963]
[1777476176118,34.27,76198.0,0.0,-0.46306,0.00015,30.44335]
[1777476181153,34.27,76202.87,0.0,-0.46233,0.00015,30.44002]
[1777476184176,34.27,76193.35,0.0,-0.46377,0.00015,30.44645]
[1777476189212,34.27,76191.58,0.0,-0.46404,0.00015,30.4476]
[1777476194246,34.27,76195.09,0.0,-0.4635,0.00015,30.4453]
[1777476199281,34.27,76194.35,0.0,-0.46362,0.00015,30.44579]
[1777476204316,34.27,76189.18,0.0,-0.4644,0.00015,30.44914]
[1777476205323,34.27,76182.53,0.0,-0.4654,0.00015,30.45328]
[1777476208642,34.27,76182.74,0.0,-0.46537,0.00015,30.45315]
[1777476209106,34.27,76182.74,0.0,-0.46537,0.00015,30.45315]
[1777476209198,34.27,76181.35,0.0,-0.46558,0.00015,30.45399]
[1777476209388,34.27,76173.88,0.0,-0.46671,0.00015,30.45837]
[1777476211364,34.27,76165.01,0.0,-0.46806,0.00015,30.46037]
[1777476216400,34.28,76166.12,0.0,-0.46789,0.00015,30.45979]
[1777476221434,34.28,76168.14,0.0,-0.46759,0.00015,30.45871]
[1777476226470,34.28,76169.57,0.0,-0.46737,0.00015,30.45794]
[1777476231506,34.29,76176.11,0.0,-0.46638,0.00015,30.45426]
[1777476236539,34.29,76180.57,0.0,-0.46571,0.00015,30.45164]
[1777476241575,34.29,76187.01,0.0,-0.46473,0.00015,30.44771]
[1777476242582,34.29,76195.12,0.0,-0.46351,0.00015,30.44248]
[1777476247876,34.29,76200.05,0.0,-0.46276,0.00015,30.43917]
[1777476247957,34.29,76208.72,0.0,-0.46145,0.00015,30.43308]
[1777476248725,34.29,76221.4,0.0,-0.45954,0.00015,30.42358]
[1777476249637,34.29,76221.4,0.0,-0.45954,0.00015,30.42358]
[1777476250851,34.29,76228.19,0.0,-0.45851,0.00015,30.4182]
[1777476251449,34.29,76228.19,0.0,-0.45851,0.00015,30.4182]
[1777476252088,34.29,76224.96,0.0,-0.459,0.00015,30.42079]
[1777476254667,34.29,76217.26,0.0,-0.46016,0.00015,30.42676]
[1777476256681,34.29,76210.3,0.0,-0.46121,0.00015,30.43194]
[1777476261717,34.29,76214.17,0.0,-0.46063,0.00015,30.42908]
[1777476266751,34.29,76211.17,0.0,-0.46108,0.00015,30.4313]
[1777476271787,34.29,76207.39,0.0,-0.46165,0.00015,30.43116]
[1777476273925,34.29,76209.53,0.0,-0.46133,0.00015,30.42962]
[1777476274015,34.29,76200.12,0.0,-0.46275,0.00015,30.43625]
[1777476275213,34.29,76200.12,0.0,-0.46275,0.00015,30.43625]
[1777476275313,34.29,76191.65,0.0,-0.46403,0.00015,30.44189]
[1777476280850,34.29,76195.84,0.0,-0.4634,0.00015,30.43914]
[1777476285886,34.29,76200.11,0.0,-0.46275,0.00015,30.43626]
[1777476286894,34.29,76209.28,0.0,-0.46137,0.00015,30.42981]
[1777476287900,34.29,76218.32,0.0,-0.46,0.00015,30.42308]
[1777476291189,34.29,76222.48,0.0,-0.45937,0.00015,30.41986]
[1777476291540,34.29,76222.48,0.0,-0.45937,0.00015,30.41986]
[1777476292937,34.29,76230.0,0.0,-0.45824,0.00015,30.41385]
[1777476293870,34.29,76230.0,0.0,-0.45824,0.00015,30.41385]
[1777476294156,34.29,76231.83,0.0,-0.45796,0.00015,30.41235]
[1777476298980,34.29,76218.33,0.0,-0.46,0.00015,30.42306]
[1777476299987,34.29,76209.98,0.0,-0.46126,0.00015,30.42928]
[1777476301383,34.29,76202.45,0.0,-0.4624,0.00015,30.43462]
[1777476301891,34.29,76202.45,0.0,-0.4624,0.00015,30.43462]
[1777476303008,34.29,76193.94,0.0,-0.46368,0.00015,30.44037]
[1777476303967,34.29,76193.94,0.0,-0.46368,0.00015,30.44037]
[1777476304326,34.29,76190.71,0.0,-0.46417,0.00015,30.44247]
[1777476309151,34.29,76197.34,0.0,-0.46317,0.00015,30.43811]
[1777476315095,34.28,76199.51,0.0,-0.46284,0.00015,30.43664]
[1777476320130,34.28,76197.78,0.0,-0.4631,0.00015,30.43781]
[1777476325165,34.28,76194.78,0.0,-0.46356,0.00015,30.43981]
[1777476330200,34.29,76192.56,0.0,-0.46389,0.00015,30.44127]
[1777476335235,34.29,76197.12,0.0,-0.4632,0.00015,30.43538]
[1777476340269,34.29,76196.32,0.0,-0.46332,0.00015,30.43592]
[1777476345305,34.29,76194.95,0.0,-0.46353,0.00015,30.43684]
[1777476350367,34.29,76196.98,0.0,-0.46322,0.00015,30.43549]
[1777476355375,34.29,76196.98,0.0,-0.46322,0.00015,30.43549]
[1777476360410,34.29,76197.69,0.0,-0.46312,0.00015,30.43502]
[1777476362424,34.29,76208.47,0.0,-0.46149,0.00015,30.42751]
[1777476364438,34.29,76216.74,0.0,-0.46024,0.00015,30.4214]
[1777476369473,34.29,76217.53,0.0,-0.46012,0.00015,30.42079]
[1777476373501,34.29,76207.11,0.0,-0.46169,0.00015,30.42847]
[1777476378536,34.28,76211.76,0.0,-0.46099,0.00015,30.42508]
[1777476384422,34.28,76210.47,0.0,-0.46118,0.00015,30.42601]
[1777476384515,34.28,76220.01,0.0,-0.45974,0.00015,30.41885]
[1777476384892,34.28,76220.01,0.0,-0.45974,0.00015,30.41885]
[1777476385138,34.28,76220.01,0.0,-0.45974,0.00015,30.41885]
[1777476385240,34.28,76226.77,0.0,-0.45872,0.00015,30.41353]
[1777476386955,34.28,76226.77,0.0,-0.45872,0.00015,30.41353]
[1777476387082,34.28,76238.11,0.0,-0.457,0.00015,30.40416]
[1777476388607,34.27,76236.71,0.0,-0.45721,0.00015,30.40532]
[1777476389914,34.27,76236.71,0.0,-0.45721,0.00015,30.40532]
[1777476390624,34.27,76237.35,0.0,-0.45711,0.00015,30.40477]
[1777476390709,34.27,76237.35,0.0,-0.45711,0.00015,30.40477]
[1777476390791,34.27,76246.74,0.0,-0.45569,0.00015,30.39661]
[1777476392634,34.27,76249.83,0.0,-0.45523,0.00015,30.39097]
[1777476395060,34.28,76249.87,0.0,-0.45522,0.00015,30.39094]
[1777476395276,34.28,76246.68,0.0,-0.4557,0.00015,30.39381]
[1777476395621,34.28,76246.68,0.0,-0.4557,0.00015,30.39381]
[1777476396670,34.28,76240.26,0.0,-0.45667,0.00015,30.39942]
[1777476396688,34.28,76240.26,0.0,-0.45667,0.00015,30.39942]
[1777476397002,34.28,76233.49,0.0,-0.4577,0.00015,30.40515]
[1777476402703,34.27,76231.52,0.0,-0.45799,0.00015,30.40673]
[1777476407738,34.26,76227.91,0.0,-0.45853,0.00015,30.40963]
[1777476412775,34.26,76226.08,0.0,-0.4588,0.00015,30.41109]
[1777476417812,34.26,76231.57,0.0,-0.45797,0.00015,30.4066]
[1777476422847,34.25,76234.67,0.0,-0.45749,0.00015,30.40398]
[1777476426264,34.25,76237.42,0.0,-0.45708,0.00015,30.40163]
[1777476429415,34.25,76244.92,0.0,-0.45594,0.00015,30.39515]
[1777476434027,34.25,76238.19,0.0,-0.45697,0.00015,30.40103]
[1777476439969,34.26,76241.56,0.0,-0.45646,0.00015,30.39817]
[1777476445004,34.26,76241.26,0.0,-0.45651,0.00015,30.39846]
[1777476450039,34.27,76241.17,0.0,-0.45653,0.00015,30.39856]
[1777476451091,34.27,76241.17,0.0,-0.45653,0.00015,30.39856]
[1777476451609,34.27,76247.31,0.0,-0.4556,0.00015,30.39028]
[1777476452190,34.27,76249.99,0.0,-0.45519,0.00015,30.38788]
[1777476457214,34.27,76250.04,0.0,-0.45519,0.00015,30.38787]
[1777476462250,34.27,76244.05,0.0,-0.4561,0.00015,30.39322]
[1777476467285,34.28,76244.76,0.0,-0.45599,0.00015,30.39263]
[1777476472610,34.28,76238.6,0.0,-0.45692,0.00015,30.39799]
[1777476472638,34.28,76237.89,0.0,-0.45703,0.00015,30.3986]
[1777476473858,34.28,76237.09,0.0,-0.45715,0.00015,30.39928]
[1777476474333,34.28,76236.52,0.0,-0.45724,0.00015,30.39977]
[1777476475575,34.28,76236.52,0.0,-0.45724,0.00015,30.39977]
[1777476475890,34.28,76233.73,0.0,-0.45766,0.00015,30.40211]
[1777476476351,34.27,76230.97,0.0,-0.45807,0.00015,30.4043]
[1777476477358,34.27,76221.34,0.0,-0.45952,0.00015,30.41199]
[1777476478365,34.27,76213.45,0.0,-0.46071,0.00015,30.41799]
[1777476483399,34.27,76206.2,0.0,-0.46181,0.00015,30.42326]
[1777476487439,34.27,76198.03,0.0,-0.46305,0.00015,30.42893]
[1777476492463,34.27,76195.87,0.0,-0.46337,0.00015,30.43038]
[1777476494478,34.27,76188.78,0.0,-0.46445,0.00015,30.435]
[1777476499513,34.27,76186.83,0.0,-0.46474,0.00015,30.43623]
[1777476504547,34.27,76190.79,0.0,-0.46414,0.00015,30.43371]
[1777476509582,34.27,76192.49,0.0,-0.46389,0.00015,30.43261]
[1777476514618,34.27,76197.34,0.0,-0.46315,0.00015,30.42651]
[1777476515625,34.27,76205.1,0.0,-0.46197,0.00015,30.42116]
[1777476517639,34.27,76214.1,0.0,-0.46061,0.00015,30.41461]
[1777476522674,34.27,76215.4,0.0,-0.46042,0.00015,30.41364]
[1777476524689,34.27,76223.06,0.0,-0.45926,0.00015,30.40773]
[1777476528465,34.26,76226.44,0.0,-0.45874,0.00015,30.40503]
[1777476528567,34.26,76226.27,0.0,-0.45877,0.00015,30.40516]
[1777476531462,34.25,76216.98,0.0,-0.46016,0.00015,30.41235]
[1777476536772,34.24,76219.85,0.0,-0.45972,0.00015,30.41007]
[1777476541807,34.23,76218.45,0.0,-0.45992,0.00015,30.41109]
[1777476546841,34.19,76214.47,0.0,-0.4605,0.00015,30.41392]
[1777476551877,34.18,76210.07,0.0,-0.46116,0.00015,30.41711]
[1777476556912,34.14,76211.8,0.0,-0.46087,0.00015,30.41561]
[1777476561947,34.11,76215.42,0.0,-0.46029,0.00015,30.4127]
[1777476566981,34.08,76217.61,0.0,-0.45994,0.00015,30.41084]
[1777476572017,34.05,76213.79,0.0,-0.4605,0.00015,30.41075]
[1777476577051,34.05,76210.03,0.0,-0.46106,0.00015,30.41352]
[1777476582087,34.04,76209.04,0.0,-0.46121,0.00015,30.41424]
[1777476583581,34.04,76209.04,0.0,-0.46121,0.00015,30.41424]
[1777476583728,34.04,76209.04,0.0,-0.46121,0.00015,30.41424]
[1777476583582,34.04,76229.1,0.0,-0.45815,0.00015,30.39852]
[1777476584608,34.04,76235.92,0.0,-0.45712,0.00015,30.39278]
[1777476585200,34.04,76225.21,0.0,-0.45875,0.00015,30.4017]
[1777476587124,34.03,76213.75,0.0,-0.46048,0.00015,30.41061]
[1777476587968,34.03,76213.75,0.0,-0.46048,0.00015,30.41061]
[1777476590766,34.02,76210.93,0.0,-0.4609,0.00015,30.41268]
[1777476591254,34.01,76214.12,0.0,-0.46041,0.00015,30.41023]
[1777476594464,33.99,76216.63,0.0,-0.46002,0.00015,30.40823]
[1777476594476,33.99,76208.96,0.0,-0.46118,0.00015,30.414]
[1777476595154,33.99,76208.96,0.0,-0.46118,0.00015,30.414]
[1777476595444,33.99,76198.76,0.0,-0.46274,0.00015,30.42131]
[1777476598423,33.99,76191.18,0.0,-0.4639,0.00015,30.42644]
[1777476604241,33.99,76199.24,0.0,-0.46267,0.00015,30.42099]
[1777476606256,33.99,76210.55,0.0,-0.46094,0.00015,30.41283]
[1777476607263,33.99,76218.47,0.0,-0.45974,0.00015,30.40678]
[1777476612377,33.97,76219.13,0.0,-0.45962,0.00015,30.40612]
[1777476612447,33.96,76225.95,0.0,-0.45857,0.00015,30.40061]
[1777476613415,33.96,76225.95,0.0,-0.45857,0.00015,30.40061]
[1777476613508,33.95,76226.87,0.0,-0.45842,0.00015,30.39979]
[1777476619347,33.94,76221.99,0.0,-0.45916,0.00015,30.4037]
[1777476624382,33.94,76224.38,0.0,-0.45879,0.00015,30.40172]
[1777476629417,33.93,76230.23,0.0,-0.4579,0.00015,30.39689]
[1777476631607,33.93,76233.41,0.0,-0.45741,0.00015,30.3942]
[1777476631705,33.93,76242.67,0.0,-0.45599,0.00015,30.38323]
[1777476637473,33.93,76238.74,0.0,-0.45659,0.00015,30.38671]
[1777476639487,33.93,76228.31,0.0,-0.45818,0.00015,30.39559]
[1777476644521,33.93,76223.6,0.0,-0.4589,0.00015,30.39943]
[1777476648551,33.93,76231.67,0.0,-0.45767,0.00015,30.39275]
[1777476652581,33.93,76238.86,0.0,-0.45657,0.00015,30.38656]
[1777476657485,33.93,76242.02,0.0,-0.45609,0.00015,30.38376]
[1777476657623,33.93,76242.02,0.0,-0.45609,0.00015,30.38376]
[1777476657644,33.93,76251.43,0.0,-0.45465,0.00015,30.3752]
[1777476657900,33.93,76251.43,0.0,-0.45465,0.00015,30.3752]
[1777476657913,33.93,76251.43,0.0,-0.45465,0.00015,30.3752]
[1777476658623,33.93,76251.43,0.0,-0.45466,0.00015,30.37521]
[1777476660637,33.93,76258.81,0.0,-0.45353,0.00015,30.36822]
[1777476663772,33.93,76257.89,0.0,-0.45367,0.00015,30.36911]
[1777476663952,33.93,76259.66,0.0,-0.4534,0.00015,30.36741]
[1777476664668,33.93,76260.65,0.0,-0.45325,0.00015,30.36645]
[1777476665078,33.93,76260.65,0.0,-0.45325,0.00015,30.36645]
[1777476665675,33.93,76262.83,0.0,-0.45292,0.00015,30.36433]
[1777476667231,33.93,76264.31,0.0,-0.4527,0.00015,30.36287]
[1777476668557,33.93,76264.76,0.0,-0.45263,0.00015,30.36243]
[1777476668568,33.93,76264.76,0.0,-0.45263,0.00015,30.36243]
[1777476668774,33.93,76264.76,0.0,-0.45263,0.00015,30.36243]
[1777476668800,33.93,76274.72,0.0,-0.45111,0.00015,30.35234]
[1777476670090,33.94,76274.72,0.0,-0.45111,0.00015,30.35235]
[1777476670201,33.94,76274.72,0.0,-0.45111,0.00015,30.35235]
[1777476670711,33.94,76280.05,0.0,-0.4503,0.00015,30.34678]
[1777476674104,33.94,76281.28,0.0,-0.45012,0.00015,30.34549]
[1777476674165,33.94,76281.28,0.0,-0.45012,0.00015,30.34549]
[1777476679342,33.94,76277.49,0.0,-0.4507,0.00015,30.34952]
[1777476680134,33.94,76276.75,0.0,-0.45081,0.00015,30.35031]
[1777476680780,33.94,76276.18,0.0,-0.4509,0.00015,30.35091]
[1777476685815,33.94,76272.0,0.0,-0.45153,0.00015,30.35519]
[1777476687831,33.94,76265.13,0.0,-0.45258,0.00015,30.36212]
[1777476689742,33.94,76260.68,0.0,-0.45326,0.00015,30.36649]
[1777476690244,33.94,76259.78,0.0,-0.45339,0.00015,30.36737]
[1777476690849,33.94,76260.43,0.0,-0.4533,0.00015,30.36675]
[1777476693115,33.94,76260.72,0.0,-0.45325,0.00015,30.36358]
[1777476693671,33.94,76260.72,0.0,-0.45325,0.00015,30.36358]
[1777476693744,33.94,76259.37,0.0,-0.45346,0.00015,30.3649]
[1777476699768,33.94,76256.5,0.0,-0.45389,0.00015,30.36767]
[1777476705720,33.95,76256.38,0.0,-0.45392,0.00015,30.36782]
[1777476711091,33.95,76252.52,0.0,-0.45451,0.00015,30.3715]
[1777476719050,33.96,76258.32,0.0,-0.45363,0.00015,30.36605]
[1777476724262,33.96,76256.5,0.0,-0.45391,0.00015,30.36783]
[1777476725084,33.96,76256.8,0.0,-0.45387,0.00015,30.36754]
[1777476725518,33.96,76228.22,0.0,-0.45822,0.00015,30.393]
[1777476726569,33.96,76228.22,0.0,-0.45822,0.00015,30.393]
[1777476726926,33.97,76192.21,0.0,-0.46372,0.00015,30.41988]
[1777476727148,33.97,76192.21,0.0,-0.46372,0.00015,30.41988]
[1777476727337,33.97,76192.21,0.0,-0.46372,0.00015,30.41988]
[1777476727506,33.97,76192.21,0.0,-0.46372,0.00015,30.41988]
[1777476727626,33.97,76192.21,0.0,-0.46372,0.00015,30.41988]
[1777476727675,33.96,76184.84,0.0,-0.46485,0.00015,30.42467]
[1777476728339,33.96,76184.84,0.0,-0.46485,0.00015,30.42467]
[1777476728440,33.97,76193.53,0.0,-0.46352,0.00015,30.419]
[1777476729449,33.97,76193.53,0.0,-0.46352,0.00015,30.419]
[1777476729528,33.97,76195.93,0.0,-0.46315,0.00015,30.41738]
[1777476734821,33.97,76199.24,0.0,-0.46265,0.00015,30.4151]
[1777476734838,33.97,76199.24,0.0,-0.46265,0.00015,30.4151]
[1777476734871,33.97,76198.15,0.0,-0.46281,0.00015,30.41586]
[1777476740207,33.97,76202.13,0.0,-0.46221,0.00015,30.41308]
[1777476741820,33.97,76202.13,0.0,-0.46221,0.00015,30.41308]
[1777476742825,33.97,76197.48,0.0,-0.46292,0.00015,30.41634]
[1777476744235,33.97,76188.93,0.0,-0.46423,0.00015,30.42208]
[1777476747041,33.97,76193.68,0.0,-0.4635,0.00015,30.41894]
[1777476747753,33.98,76203.97,0.0,-0.46193,0.00015,30.41179]
[1777476748928,33.98,76203.97,0.0,-0.46193,0.00015,30.41179]
[1777476748971,33.98,76203.97,0.0,-0.46193,0.00015,30.41179]
[1777476748984,33.98,76203.97,0.0,-0.46193,0.00015,30.41179]
[1777476750941,33.98,76202.18,0.0,-0.4622,0.00015,30.41308]
[1777476751403,33.98,76202.18,0.0,-0.4622,0.00015,30.41308]
[1777476751503,33.98,76193.21,0.0,-0.46357,0.00015,30.41638]
[1777476752960,33.98,76193.21,0.0,-0.46357,0.00015,30.41638]
[1777476753297,33.98,76195.36,0.0,-0.46324,0.00015,30.41493]
[1777476756318,33.98,76203.13,0.0,-0.46206,0.00015,30.40952]
[1777476761352,33.98,76207.59,0.0,-0.46138,0.00015,30.4063]
[1777476765810,33.98,76207.03,0.0,-0.46146,0.00015,30.40671]
[1777476765972,33.98,76208.63,0.0,-0.46122,0.00015,30.40554]
[1777476766391,33.98,76208.63,0.0,-0.46122,0.00015,30.40554]
[1777476767481,33.98,76218.29,0.0,-0.45975,0.00015,30.3982]
[1777476769140,33.98,76218.29,0.0,-0.45975,0.00015,30.3982]
[1777476769411,33.98,76217.71,0.0,-0.45984,0.00015,30.39866]
[1777476772330,33.98,76218.41,0.0,-0.45973,0.00015,30.39812]
[1777476773177,33.98,76218.15,0.0,-0.45977,0.00015,30.39833]
[1777476773441,33.98,76217.19,0.0,-0.45992,0.00015,30.39908]
[1777476775402,33.98,76217.03,0.0,-0.45994,0.00015,30.39921]
[1777476776460,33.99,76204.17,0.0,-0.4619,0.00015,30.40882]
[1777476777231,33.99,76204.17,0.0,-0.4619,0.00015,30.40882]
[1777476777238,33.99,76204.17,0.0,-0.4619,0.00015,30.40882]
[1777476777257,33.99,76204.17,0.0,-0.4619,0.00015,30.40882]
[1777476777467,33.99,76199.44,0.0,-0.46263,0.00015,30.41217]
[1777476779267,33.99,76197.64,0.0,-0.4629,0.00015,30.41342]
[1777476779482,33.99,76197.64,0.0,-0.4629,0.00015,30.41342]
[1777476782177,33.99,76195.67,0.0,-0.4632,0.00015,30.41477]
[1777476782445,33.99,76195.67,0.0,-0.4632,0.00015,30.41477]
[1777476782487,33.99,76195.67,0.0,-0.4632,0.00015,30.41477]
[1777476782592,33.99,76195.67,0.0,-0.4632,0.00015,30.41477]
[1777476782606,33.99,76189.08,0.0,-0.46421,0.00015,30.41916]
[1777476783297,33.99,76189.08,0.0,-0.46421,0.00015,30.41916]
[1777476783510,33.99,76189.08,0.0,-0.46421,0.00015,30.41916]
[1777476785321,33.99,76185.44,0.0,-0.46477,0.00015,30.42151]
[1777476785523,33.99,76181.15,0.0,-0.46542,0.00015,30.42419]
[1777476790618,33.99,76182.69,0.0,-0.46519,0.00015,30.42326]
[1777476794588,34.0,76174.58,0.0,-0.46643,0.00015,30.42817]
[1777476799622,34.0,76177.57,0.0,-0.46598,0.00015,30.42642]
[1777476804658,34.01,76178.09,0.0,-0.4659,0.00015,30.42613]
[1777476809693,34.01,76177.2,0.0,-0.46604,0.00015,30.42668]
[1777476814728,34.02,76173.04,0.0,-0.46668,0.00015,30.42626]
[1777476819763,34.02,76171.13,0.0,-0.46697,0.00015,30.42738]
[1777476824800,34.03,76168.11,0.0,-0.46743,0.00015,30.42909]
[1777476827819,34.03,76177.8,0.0,-0.46596,0.00015,30.42351]
[1777476829833,34.03,76185.18,0.0,-0.46483,0.00015,30.41897]
[1777476834867,34.03,76184.35,0.0,-0.46496,0.00015,30.41951]
[1777476837889,34.03,76177.0,0.0,-0.46608,0.00015,30.42401]
[1777476842960,34.04,76173.02,0.0,-0.46669,0.00015,30.42635]
[1777476846965,34.04,76164.8,0.0,-0.46795,0.00015,30.43096]
[1777476851988,34.05,76166.27,0.0,-0.46773,0.00015,30.43018]
[1777476852995,34.05,76175.01,0.0,-0.46639,0.00015,30.42524]
[1777476858176,34.05,76176.62,0.0,-0.46615,0.00015,30.42431]
[1777476863530,34.06,76171.6,0.0,-0.46692,0.00015,30.42724]
[1777476863620,34.06,76171.6,0.0,-0.46692,0.00015,30.42724]
[1777476863848,34.06,76171.6,0.0,-0.46692,0.00015,30.42724]
[1777476864033,34.06,76169.83,0.0,-0.46719,0.00015,30.42825]
[1777476864109,34.06,76169.83,0.0,-0.46719,0.00015,30.42825]
[1777476864736,34.06,76154.88,0.0,-0.46947,0.00015,30.43615]
[1777476866306,34.06,76154.88,0.0,-0.46947,0.00015,30.43615]
[1777476866543,34.06,76140.31,0.0,-0.4717,0.00015,30.44288]
[1777476872144,34.06,76141.93,0.0,-0.47145,0.00015,30.4393]
[1777476877975,34.06,76141.09,0.0,-0.47158,0.00015,30.43967]
[1777476878029,34.06,76148.21,0.0,-0.47049,0.00015,30.43647]
[1777476881206,34.06,76157.94,0.0,-0.469,0.00015,30.43172]
[1777476886240,34.06,76158.72,0.0,-0.46888,0.00015,30.43132]
[1777476889840,34.06,76187.84,0.0,-0.46444,0.00015,30.41452]
[1777476890270,34.06,76187.84,0.0,-0.46444,0.00015,30.41452]
[1777476891277,34.06,76202.64,0.0,-0.46219,0.00015,30.40454]
[1777476893023,34.06,76202.64,0.0,-0.46219,0.00015,30.40454]
[1777476893166,34.06,76202.32,0.0,-0.46224,0.00015,30.40477]
[1777476893178,34.06,76202.32,0.0,-0.46224,0.00015,30.40477]
[1777476893318,34.06,76202.32,0.0,-0.46224,0.00015,30.40477]
[1777476893369,34.06,76202.32,0.0,-0.46224,0.00015,30.40477]
[1777476893397,34.06,76202.32,0.0,-0.46224,0.00015,30.40477]
[1777476893598,34.06,76202.32,0.0,-0.46224,0.00015,30.40477]
[1777476893696,34.06,76208.79,0.0,-0.46125,0.00015,30.40011]
[1777476895999,34.06,76208.79,0.0,-0.46125,0.00015,30.40012]
[1777476896019,34.06,76208.79,0.0,-0.46125,0.00015,30.40012]
[1777476896311,34.06,76217.24,0.0,-0.45997,0.00015,30.39376]
[1777476897209,34.06,76217.24,0.0,-0.45997,0.00015,30.39376]
[1777476897425,34.07,76219.86,0.0,-0.45957,0.00015,30.39174]
[1777476900087,34.07,76219.86,0.0,-0.45958,0.00015,30.39177]
[1777476900096,34.08,76221.32,0.0,-0.45936,0.00015,30.39065]
[1777476900113,34.08,76221.32,0.0,-0.45936,0.00015,30.39065]
[1777476900379,34.08,76221.32,0.0,-0.45936,0.00015,30.39065]
[1777476901035,34.08,76221.32,0.0,-0.45936,0.00015,30.39065]
[1777476900639,34.08,76229.03,0.0,-0.45819,0.00015,30.38446]
[1777476901385,34.08,76236.95,0.0,-0.45698,0.00015,30.37779]
[1777476902667,34.08,76236.95,0.0,-0.45698,0.00015,30.37779]
[1777476906160,34.08,76247.34,0.0,-0.4554,0.00015,30.36862]
[1777476908394,34.08,76237.07,0.0,-0.45696,0.00015,30.37767]
[1777476912615,34.08,76249.18,0.0,-0.45512,0.00015,30.36694]
[1777476913167,34.08,76249.18,0.0,-0.45512,0.00015,30.36694]
[1777476913662,34.08,76249.18,0.0,-0.45512,0.00015,30.36694]
[1777476913719,34.08,76259.59,0.0,-0.45354,0.00015,30.35719]
[1777476914887,34.08,76259.59,0.0,-0.45354,0.00015,30.35719]
[1777476915018,34.08,76262.4,0.0,-0.45312,0.00015,30.35449]
[1777476918986,34.08,76259.17,0.0,-0.45361,0.00015,30.35761]
[1777476919013,34.08,76259.17,0.0,-0.45361,0.00015,30.35761]
[1777476919085,34.08,76262.98,0.0,-0.45303,0.00015,30.35394]
[1777476920899,34.08,76262.98,0.0,-0.45303,0.00015,30.35395]
[1777476920978,34.08,76265.79,0.0,-0.45261,0.00015,30.3512]
[1777476922905,34.08,76265.79,0.0,-0.45261,0.00015,30.3512]
[1777476922997,34.08,76267.9,0.0,-0.45229,0.00015,30.34912]
[1777476926017,34.08,76266.5,0.0,-0.4525,0.00015,30.35051]
[1777476926028,34.09,76267.28,0.0,-0.45238,0.00015,30.34974]
[1777476926938,34.09,76267.28,0.0,-0.45238,0.00015,30.34974]
[1777476927018,34.09,76267.28,0.0,-0.45238,0.00015,30.34974]
[1777476927036,34.09,76270.21,0.0,-0.45194,0.00015,30.34682]
[1777476928997,34.09,76270.21,0.0,-0.45194,0.00015,30.34683]
[1777476929094,34.09,76273.03,0.0,-0.45151,0.00015,30.34398]
[1777476934634,34.09,76268.93,0.0,-0.45213,0.00015,30.34524]
[1777476939629,34.09,76261.83,0.0,-0.45321,0.00015,30.35224]
[1777476942690,34.09,76256.38,0.0,-0.45404,0.00015,30.35747]
[1777476944484,34.09,76258.07,0.0,-0.45378,0.00015,30.35587]
[1777476945002,34.09,76258.07,0.0,-0.45378,0.00015,30.35587]
[1777476945006,34.09,76256.4,0.0,-0.45404,0.00015,30.35746]
[1777476948102,34.1,76247.6,0.0,-0.45538,0.00015,30.36562]
[1777476953741,34.12,76241.17,0.0,-0.45637,0.00015,30.3715]
[1777476955755,34.12,76235.8,0.0,-0.45719,0.00015,30.37617]
[1777476960792,34.14,76236.72,0.0,-0.45706,0.00015,30.37548]
[1777476962279,34.14,76234.09,0.0,-0.45746,0.00015,30.37773]
[1777476963338,34.14,76233.8,0.0,-0.45751,0.00015,30.37799]
[1777476963813,34.13,76231.17,0.0,-0.4579,0.00015,30.38013]
[1777476964821,34.12,76223.82,0.0,-0.45901,0.00015,30.38607]
[1777476965347,34.12,76223.82,0.0,-0.45901,0.00015,30.38607]
[1777476966781,34.12,76219.42,0.0,-0.45968,0.00015,30.38953]
[1777476971869,34.13,76210.34,0.0,-0.46106,0.00015,30.39645]
[1777476972984,34.13,76210.34,0.0,-0.46106,0.00015,30.39645]
[1777476973461,34.13,76207.36,0.0,-0.46152,0.00015,30.39864]
[1777476973884,34.13,76207.36,0.0,-0.46152,0.00015,30.39864]
[1777476975897,34.13,76197.44,0.0,-0.46303,0.00015,30.40562]
[1777476977486,34.13,76196.26,0.0,-0.4632,0.00015,30.40642]
[1777476977911,34.13,76192.21,0.0,-0.46382,0.00015,30.40912]
[1777476982945,34.13,76195.52,0.0,-0.46332,0.00015,30.40693]
[1777476987982,34.14,76194.88,0.0,-0.46342,0.00015,30.40737]
[1777476988763,34.14,76194.88,0.0,-0.46342,0.00015,30.40737]
[1777476989640,34.14,76192.63,0.0,-0.46376,0.00015,30.40887]
[1777476989994,34.14,76191.7,0.0,-0.4639,0.00015,30.40948]
[1777476995057,34.14,76191.62,0.0,-0.46391,0.00015,30.40667]
[1777477000093,34.14,76190.63,0.0,-0.46407,0.00015,30.40733]
[1777477002184,34.14,76182.74,0.0,-0.46527,0.00015,30.41233]
[1777477003802,34.14,76182.74,0.0,-0.46527,0.00015,30.41233]
[1777477004093,34.14,76173.66,0.0,-0.46665,0.00015,30.41773]
[1777477005100,34.14,76167.12,0.0,-0.46764,0.00015,30.4214]
[1777477005332,34.14,76167.12,0.0,-0.46764,0.00015,30.4214]
[1777477005410,34.14,76167.12,0.0,-0.46764,0.00015,30.4214]
[1777477005916,34.14,76167.12,0.0,-0.46764,0.00015,30.4214]
[1777477006119,34.14,76154.29,0.0,-0.4696,0.00015,30.42804]
[1777477006223,34.14,76154.29,0.0,-0.4696,0.00015,30.42804]
[1777477006429,34.14,76154.29,0.0,-0.4696,0.00015,30.42804]
[1777477006479,34.14,76154.29,0.0,-0.4696,0.00015,30.42804]
[1777477007115,34.14,76154.18,0.0,-0.46961,0.00015,30.42809]
[1777477007682,34.14,76154.18,0.0,-0.46961,0.00015,30.42809]
[1777477007909,34.14,76154.18,0.0,-0.46961,0.00015,30.42809]
[1777477007972,34.14,76154.18,0.0,-0.46961,0.00015,30.42809]
[1777477007984,34.14,76154.18,0.0,-0.46961,0.00015,30.42809]
[1777477008122,34.14,76146.86,0.0,-0.47073,0.00015,30.43155]
[1777477013156,34.14,76144.26,0.0,-0.47112,0.00015,30.43271]
[1777477018191,34.14,76139.82,0.0,-0.4718,0.00015,30.43464]
[1777477023226,34.14,76137.11,0.0,-0.47221,0.00015,30.43579]
[1777477028263,34.15,76132.12,0.0,-0.47298,0.00015,30.4378]
[1777477033296,34.15,76126.72,0.0,-0.4738,0.00015,30.43985]
[1777477036875,34.15,76128.28,0.0,-0.47356,0.00015,30.43928]
[1777477037068,34.15,76128.28,0.0,-0.47356,0.00015,30.43928]
[1777477037147,34.15,76128.28,0.0,-0.47356,0.00015,30.43928]
[1777477037230,34.15,76116.96,0.0,-0.47529,0.00015,30.44322]
[1777477037504,34.15,76116.96,0.0,-0.47529,0.00015,30.44322]
[1777477037741,34.15,76116.96,0.0,-0.47529,0.00015,30.44322]
[1777477038159,34.15,76116.96,0.0,-0.47529,0.00015,30.44322]
[1777477038174,34.16,76103.32,0.0,-0.47737,0.00015,30.4472]
[1777477038879,34.16,76103.32,0.0,-0.47737,0.00015,30.4472]
[1777477038928,34.16,76089.34,0.0,-0.4795,0.00015,30.45043]
[1777477040386,34.16,76092.1,0.0,-0.47908,0.00015,30.44986]
[1777477041599,34.16,76092.1,0.0,-0.47908,0.00015,30.44986]
[1777477041662,34.16,76093.41,0.0,-0.47888,0.00015,30.44958]
[1777477048208,34.15,76090.23,0.0,-0.47937,0.00015,30.45025]
[1777477048331,34.15,76092.22,0.0,-0.47906,0.00015,30.44983]
[1777477048426,34.15,76097.27,0.0,-0.47829,0.00015,30.4487]
[1777477053456,34.16,76094.03,0.0,-0.47879,0.00015,30.44657]
[1777477057485,34.16,76086.97,0.0,-0.47987,0.00015,30.44802]
[1777477062519,34.17,76092.1,0.0,-0.47908,0.00015,30.447]
[1777477064217,34.17,76092.1,0.0,-0.47908,0.00015,30.447]
[1777477064520,34.17,76087.29,0.0,-0.47982,0.00015,30.44796]
[1777477065815,34.17,76066.28,0.0,-0.48303,0.00015,30.45097]
[1777477067053,34.17,76066.28,0.0,-0.48303,0.00015,30.45097]
[1777477067266,34.17,76041.93,0.0,-0.48675,0.00015,30.45198]
[1777477067498,34.17,76041.93,0.0,-0.48675,0.00015,30.45198]
[1777477067576,34.17,76033.88,0.0,-0.48798,0.00015,30.45174]
[1777477069194,34.17,76033.88,0.0,-0.48798,0.00015,30.45174]
[1777477069199,34.17,76033.88,0.0,-0.48798,0.00015,30.45174]
[1777477069276,34.17,76034.09,0.0,-0.48794,0.00015,30.45175]
[1777477070407,34.17,76034.09,0.0,-0.48794,0.00015,30.45175]
[1777477070654,34.17,76034.09,0.0,-0.48794,0.00015,30.45175]
[1777477070734,34.17,76034.09,0.0,-0.48794,0.00015,30.45175]
[1777477070790,34.17,76030.73,0.0,-0.48846,0.00015,30.45156]
[1777477076622,34.17,76029.56,0.0,-0.48864,0.00015,30.45148]
[1777477081503,34.17,76023.9,0.0,-0.4895,0.00015,30.45103]
[1777477081873,34.17,76016.08,0.0,-0.4907,0.00015,30.45016]
[1777477087303,34.18,76012.23,0.0,-0.49128,0.00015,30.44963]
[1777477090361,34.18,76006.36,0.0,-0.49218,0.00015,30.4487]
[1777477090794,34.18,76004.35,0.0,-0.49249,0.00015,30.44834]
[1777477093746,34.18,75993.19,0.0,-0.49419,0.00015,30.44605]
[1777477094753,34.18,75983.93,0.0,-0.49561,0.00015,30.44372]
[1777477098616,34.18,75983.88,0.0,-0.49562,0.00015,30.44371]
[1777477098912,34.18,75983.88,0.0,-0.49562,0.00015,30.44371]
[1777477099008,34.18,75999.62,0.0,-0.49321,0.00015,30.44744]
[1777477100794,34.18,75998.65,0.0,-0.49336,0.00015,30.44724]
[1777477105855,34.18,75997.75,0.0,-0.4935,0.00015,30.44705]
[1777477110945,34.18,75993.08,0.0,-0.49421,0.00015,30.44602]
[1777477110979,34.18,75986.01,0.0,-0.49529,0.00015,30.44428]
[1777477112882,34.18,75984.02,0.0,-0.4956,0.00015,30.44087]
[1777477113887,34.18,75992.2,0.0,-0.49435,0.00015,30.44295]
[1777477116915,34.18,75991.17,0.0,-0.4945,0.00015,30.4427]
[1777477118921,34.18,75982.98,0.0,-0.49576,0.00015,30.44059]
[1777477120937,34.18,75980.11,0.0,-0.49619,0.00015,30.43978]
[1777477125995,34.18,75974.17,0.0,-0.4971,0.00015,30.43798]
[1777477128790,34.19,75969.63,0.0,-0.4978,0.00015,30.4365]
[1777477128999,34.19,75969.4,0.0,-0.49783,0.00015,30.43642]
[1777477129439,34.19,75969.4,0.0,-0.49783,0.00015,30.43642]
[1777477130027,34.19,75954.53,0.0,-0.50011,0.00015,30.43091]
[1777477130822,34.19,75954.53,0.0,-0.50011,0.00015,30.43091]
[1777477130934,34.19,75954.53,0.0,-0.50011,0.00015,30.43091]
[1777477131237,34.19,75954.53,0.0,-0.50011,0.00015,30.43091]
[1777477131300,34.19,75954.53,0.0,-0.50011,0.00015,30.43091]
[1777477131270,34.19,75951.6,0.0,-0.50055,0.00015,30.42971]
[1777477131464,34.19,75951.6,0.0,-0.50055,0.00015,30.42971]
[1777477132055,34.19,75951.6,0.0,-0.50055,0.00015,30.42971]
[1777477132140,34.19,75952.52,0.0,-0.50041,0.00015,30.43009]
[1777477135222,34.19,75952.52,0.0,-0.50041,0.00015,30.43009]
[1777477135323,34.19,75956.45,0.0,-0.49981,0.00015,30.43168]
[1777477135418,34.19,75956.45,0.0,-0.49981,0.00015,30.43168]
[1777477136476,34.19,75956.96,0.0,-0.49973,0.00015,30.43188]
[1777477137059,34.19,75963.43,0.0,-0.49874,0.00015,30.43433]
[1777477142342,34.19,75964.16,0.0,-0.49863,0.00015,30.43459]
[1777477145111,34.19,75955.34,0.0,-0.49998,0.00015,30.43124]
[1777477146903,34.19,75949.74,0.0,-0.50084,0.00015,30.42893]
[1777477147127,34.19,75949.21,0.0,-0.50092,0.00015,30.4287]
[1777477147465,34.19,75949.21,0.0,-0.50092,0.00015,30.4287]
[1777477150149,34.19,75938.41,0.0,-0.50257,0.00015,30.42382]
[1777477155183,34.2,75941.1,0.0,-0.50216,0.00015,30.42509]
[1777477157202,34.2,75947.4,0.0,-0.50119,0.00015,30.42792]
[1777477162237,34.2,75943.04,0.0,-0.50186,0.00015,30.42598]
[1777477167279,34.2,75952.59,0.0,-0.5004,0.00015,30.43012]
[1777477168286,34.2,75958.8,0.0,-0.49945,0.00015,30.43259]
[1777477171332,34.2,75956.03,0.0,-0.49987,0.00015,30.43151]
[1777477173489,34.2,75962.31,0.0,-0.49891,0.00015,30.43105]
[1777477174327,34.2,75964.01,0.0,-0.49865,0.00015,30.43167]
[1777477177353,34.2,75972.16,0.0,-0.4974,0.00015,30.43446]
[1777477180370,34.2,75980.27,0.0,-0.49616,0.00015,30.43695]
[1777477181377,34.2,75986.63,0.0,-0.49519,0.00015,30.43869]
[1777477183846,34.2,75992.71,0.0,-0.49426,0.00015,30.44019]
[1777477183853,34.2,75992.71,0.0,-0.49426,0.00015,30.44019]
[1777477184397,34.2,75995.11,0.0,-0.4939,0.00015,30.44074]
[1777477186415,34.2,75987.22,0.0,-0.4951,0.00015,30.43884]
[1777477186675,34.2,75987.22,0.0,-0.4951,0.00015,30.43884]
[1777477186680,34.2,75987.22,0.0,-0.4951,0.00015,30.43884]
[1777477187419,34.2,75985.74,0.0,-0.49533,0.00015,30.43846]
[1777477191447,34.2,75993.5,0.0,-0.49414,0.00015,30.44037]
[1777477195477,34.2,75985.0,0.0,-0.49544,0.00015,30.43826]
[1777477199565,34.19,75987.56,0.0,-0.49505,0.00015,30.43893]
[1777477199587,34.19,75987.56,0.0,-0.49505,0.00015,30.43893]
[1777477199669,34.19,75993.75,0.0,-0.49411,0.00015,30.44043]
[1777477202143,34.19,75993.75,0.0,-0.49411,0.00015,30.44043]
[1777477202188,34.19,75994.23,0.0,-0.49403,0.00015,30.44054]
[1777477205292,34.19,75989.13,0.0,-0.49481,0.00015,30.43933]
[1777477205367,34.19,75995.28,0.0,-0.49387,0.00015,30.44078]
[1777477206193,34.19,75995.28,0.0,-0.49387,0.00015,30.44078]
[1777477206232,34.19,75995.28,0.0,-0.49387,0.00015,30.44078]
[1777477206249,34.19,75994.4,0.0,-0.49401,0.00015,30.44058]
[1777477211373,34.19,76000.19,0.0,-0.49312,0.00015,30.44181]
[1777477216624,34.18,76007.28,0.0,-0.49204,0.00015,30.44311]
[1777477218296,34.18,76007.28,0.0,-0.49204,0.00015,30.44311]
[1777477218334,34.19,76000.96,0.0,-0.49301,0.00015,30.44196]
[1777477220839,34.18,75998.82,0.0,-0.49333,0.00015,30.44153]
[1777477220927,34.18,75992.42,0.0,-0.49431,0.00015,30.44013]
[1777477224501,34.18,75989.88,0.0,-0.4947,0.00015,30.43952]
[1777477224619,34.18,75989.88,0.0,-0.4947,0.00015,30.43952]
[1777477224697,34.18,75990.08,0.0,-0.49467,0.00015,30.43957]
[1777477227204,34.18,75979.43,0.0,-0.4963,0.00015,30.43671]
[1777477228382,34.18,75979.43,0.0,-0.4963,0.00015,30.43671]
[1777477228725,34.17,75979.26,0.0,-0.49633,0.00015,30.43666]
[1777477230322,34.17,75979.26,0.0,-0.49633,0.00015,30.43666]
[1777477233790,34.17,75981.52,0.0,-0.49598,0.00015,30.43444]
[1777477234450,34.17,75981.52,0.0,-0.49598,0.00015,30.43444]
[1777477234768,34.17,75983.37,0.0,-0.4957,0.00015,30.43496]
[1777477237116,34.16,75984.42,0.0,-0.49554,0.00015,30.43524]
[1777477237268,34.16,75984.42,0.0,-0.49554,0.00015,30.43524]
[1777477237791,34.16,75996.5,0.0,-0.49369,0.00015,30.43818]
[1777477239832,34.16,76004.33,0.0,-0.4925,0.00015,30.43973]
[1777477240519,34.16,76004.33,0.0,-0.4925,0.00015,30.43973]
[1777477240809,34.16,76004.33,0.0,-0.4925,0.00015,30.43973]
[1777477242154,34.16,76004.33,0.0,-0.4925,0.00015,30.43973]
[1777477242224,34.16,76004.33,0.0,-0.4925,0.00015,30.43973]
[1777477242298,34.16,76005.89,0.0,-0.49226,0.00015,30.44001]
[1777477242820,34.16,76005.89,0.0,-0.49226,0.00015,30.44001]
[1777477246760,34.16,76013.53,0.0,-0.49109,0.00015,30.44121]
[1777477246964,34.16,76013.53,0.0,-0.49109,0.00015,30.44121]
[1777477246986,34.16,76013.53,0.0,-0.49109,0.00015,30.44121]
[1777477247059,34.16,76012.6,0.0,-0.49123,0.00015,30.44108]
[1777477252893,34.17,76008.89,0.0,-0.4918,0.00015,30.44051]
[1777477257931,34.17,76008.55,0.0,-0.49185,0.00015,30.44045]
[1777477261043,34.18,76002.6,0.0,-0.49276,0.00015,30.43941]
[1777477261097,34.17,75990.21,0.0,-0.49465,0.00015,30.43673]
[1777477261709,34.17,75990.21,0.0,-0.49465,0.00015,30.43673]
[1777477262165,34.17,75990.21,0.0,-0.49465,0.00015,30.43673]
[1777477262177,34.17,75990.21,0.0,-0.49465,0.00015,30.43673]
[1777477262251,34.17,75990.21,0.0,-0.49465,0.00015,30.43673]
[1777477262341,34.17,75975.51,0.0,-0.4969,0.00015,30.43266]
[1777477262831,34.17,75975.51,0.0,-0.4969,0.00015,30.43266]
[1777477262841,34.17,75975.51,0.0,-0.4969,0.00015,30.43266]
[1777477262970,34.17,75975.51,0.0,-0.4969,0.00015,30.43266]
[1777477264258,34.17,75975.51,0.0,-0.4969,0.00015,30.43266]
[1777477264305,34.17,75975.51,0.0,-0.4969,0.00015,30.43266]
[1777477264391,34.17,75970.33,0.0,-0.4977,0.00015,30.43099]
[1777477264773,34.17,75970.33,0.0,-0.4977,0.00015,30.43099]
[1777477266832,34.17,75975.76,0.0,-0.49686,0.00015,30.43273]
[1777477266995,34.18,75976.64,0.0,-0.49673,0.00015,30.433]
[1777477269838,34.18,75975.77,0.0,-0.49686,0.00015,30.43274]
[1777477272920,34.18,75970.82,0.0,-0.49762,0.00015,30.43115]
[1777477273294,34.18,75970.82,0.0,-0.49762,0.00015,30.43115]
[1777477273395,34.18,75958.77,0.0,-0.49946,0.00015,30.42684]
[1777477276073,34.18,75946.64,0.0,-0.50132,0.00015,30.42184]
[1777477279099,34.18,75954.96,0.0,-0.50005,0.00015,30.42534]
[1777477282099,34.18,75961.31,0.0,-0.49907,0.00015,30.4278]
[1777477287134,34.18,75960.18,0.0,-0.49925,0.00015,30.42738]
[1777477289265,34.18,75965.03,0.0,-0.4985,0.00015,30.42916]
[1777477289269,34.18,75965.03,0.0,-0.4985,0.00015,30.42916]
[1777477292380,34.18,75970.63,0.0,-0.49765,0.00015,30.42822]
[1777477292465,34.18,75966.67,0.0,-0.49825,0.00015,30.42687]
[1777477295191,34.18,75960.42,0.0,-0.49921,0.00015,30.4246]
[1777477300226,34.18,75971.6,0.0,-0.4975,0.00015,30.42854]
[1777477302239,34.18,75978.88,0.0,-0.49639,0.00015,30.4308]
[1777477307275,34.18,75981.46,0.0,-0.49599,0.00015,30.43155]
[1777477312310,34.19,75986.0,0.0,-0.4953,0.00015,30.43279]
[1777477317344,34.19,75980.38,0.0,-0.49615,0.00015,30.43124]
[1777477319362,34.19,75971.57,0.0,-0.4975,0.00015,30.42853]
[1777477324397,34.19,75963.7,0.0,-0.49871,0.00015,30.42581]
[1777477324975,34.19,75963.7,0.0,-0.49871,0.00015,30.42581]
[1777477325389,34.19,75963.7,0.0,-0.49871,0.00015,30.42581]
[1777477325980,34.19,75960.51,0.0,-0.49919,0.00015,30.42463]
[1777477326848,34.19,75960.51,0.0,-0.49919,0.00015,30.42463]
[1777477327418,34.19,75956.3,0.0,-0.49984,0.00015,30.42301]
[1777477327876,34.19,75956.3,0.0,-0.49984,0.00015,30.42301]
[1777477327887,34.19,75956.3,0.0,-0.49984,0.00015,30.42301]
[1777477327955,34.19,75956.3,0.0,-0.49984,0.00015,30.42301]
[1777477328052,34.19,75956.3,0.0,-0.49984,0.00015,30.42301]
[1777477328167,34.19,75956.3,0.0,-0.49984,0.00015,30.42301]
[1777477328528,34.19,75959.75,0.0,-0.49931,0.00015,30.42435]
[1777477333479,34.19,75964.83,0.0,-0.49853,0.00015,30.42622]
[1777477336481,34.19,75972.01,0.0,-0.49743,0.00015,30.42867]
[1777477338495,34.19,75977.26,0.0,-0.49663,0.00015,30.43032]
[1777477343549,34.19,75968.53,0.0,-0.49797,0.00015,30.42751]
[1777477345544,34.19,75958.12,0.0,-0.49956,0.00015,30.42372]
[1777477350581,34.19,75958.23,0.0,-0.49954,0.00015,30.42376]
[1777477352593,34.19,75967.69,0.0,-0.4981,0.00015,30.42435]
[1777477357627,34.19,75968.43,0.0,-0.49798,0.00015,30.42461]
[1777477362528,34.19,75963.14,0.0,-0.49879,0.00015,30.42274]
[1777477365704,34.19,75954.87,0.0,-0.50006,0.00015,30.41956]
[1777477368652,34.19,75955.92,0.0,-0.4999,0.00015,30.41998]
[1777477371624,34.19,75956.95,0.0,-0.49974,0.00015,30.42039]
[1777477374301,34.19,75957.72,0.0,-0.49962,0.00015,30.42069]
[1777477379783,34.19,75965.61,0.0,-0.49842,0.00015,30.42363]
[1777477383961,34.19,75961.95,0.0,-0.49898,0.00015,30.4223]
[1777477383983,34.19,75961.95,0.0,-0.49898,0.00015,30.4223]
[1777477384089,34.19,75953.13,0.0,-0.50032,0.00015,30.41886]
[1777477385436,34.19,75953.13,0.0,-0.50032,0.00015,30.41886]
[1777477385520,34.19,75946.26,0.0,-0.50138,0.00015,30.41594]
[1777477388532,34.19,75942.08,0.0,-0.50202,0.00015,30.41405]
[1777477390044,34.19,75945.3,0.0,-0.50152,0.00015,30.41551]
[1777477390162,34.19,75945.3,0.0,-0.50152,0.00015,30.41551]
[1777477390249,34.19,75953.17,0.0,-0.50032,0.00015,30.41887]
[1777477392927,34.19,75961.03,0.0,-0.49912,0.00015,30.42196]
[1777477397953,34.19,75962.72,0.0,-0.49886,0.00015,30.42258]
[1777477402996,34.19,75959.44,0.0,-0.49936,0.00015,30.42136]
[1777477408029,34.19,75960.81,0.0,-0.49915,0.00015,30.42187]
[1777477410357,34.19,75960.57,0.0,-0.49919,0.00015,30.42178]
[1777477411794,34.19,75964.42,0.0,-0.4986,0.00015,30.42033]
[1777477412068,34.19,75967.85,0.0,-0.49807,0.00015,30.42154]
[1777477413074,34.19,75974.0,0.0,-0.49713,0.00015,30.42357]
[1777477418109,34.18,75975.6,0.0,-0.49689,0.00015,30.42407]
[1777477423147,34.18,75983.02,0.0,-0.49576,0.00015,30.42624]
[1777477428184,34.17,75991.69,0.0,-0.49443,0.00015,30.42847]
[1777477433222,34.17,75994.93,0.0,-0.49393,0.00015,30.42922]
[1777477435620,34.17,76003.87,0.0,-0.49257,0.00015,30.43103]
[1777477437256,34.17,76003.87,0.0,-0.49257,0.00015,30.43103]
[1777477437397,34.17,75988.18,0.0,-0.49497,0.00015,30.42761]
[1777477440270,34.16,75983.62,0.0,-0.49567,0.00015,30.42641]
[1777477440892,34.16,75983.62,0.0,-0.49567,0.00015,30.42641]
[1777477443291,34.15,75994.59,0.0,-0.49399,0.00015,30.42915]
[1777477446312,34.15,76001.65,0.0,-0.49291,0.00015,30.43062]
[1777477451346,34.14,76004.48,0.0,-0.49248,0.00015,30.43115]
[1777477456382,34.14,76004.99,0.0,-0.4924,0.00015,30.43124]
[1777477458397,34.13,75994.1,0.0,-0.49407,0.00015,30.42904]
[1777477460189,34.13,75993.08,0.0,-0.49423,0.00015,30.42881]
[1777477461352,34.13,75992.52,0.0,-0.49431,0.00015,30.42868]
[1777477463453,34.13,75993.58,0.0,-0.49415,0.00015,30.42892]
[1777477463537,34.13,75986.82,0.0,-0.49519,0.00015,30.42727]
[1777477465035,34.13,75987.11,0.0,-0.49514,0.00015,30.42735]
[1777477466372,34.13,75981.75,0.0,-0.49596,0.00015,30.4259]
[1777477466604,34.13,75981.75,0.0,-0.49596,0.00015,30.4259]
[1777477466643,34.13,75981.75,0.0,-0.49596,0.00015,30.4259]
[1777477466698,34.13,75963.38,0.0,-0.49878,0.00015,30.41996]
[1777477467459,34.13,75963.38,0.0,-0.49878,0.00015,30.41996]
[1777477467813,34.13,75963.38,0.0,-0.49878,0.00015,30.41996]
[1777477468017,34.13,75963.38,0.0,-0.49878,0.00015,30.41996]
[1777477468466,34.13,75961.19,0.0,-0.49911,0.00015,30.41915]
[1777477470558,34.13,75958.75,0.0,-0.49949,0.00015,30.41822]
[1777477477328,34.14,75963.13,0.0,-0.49882,0.00015,30.417]
[1777477478536,34.14,75956.52,0.0,-0.49983,0.00015,30.41448]
[1777477482501,34.14,75952.09,0.0,-0.50051,0.00015,30.41268]
[1777477486372,34.14,75944.69,0.0,-0.50164,0.00015,30.40949]
[1777477489613,34.14,75938.22,0.0,-0.50263,0.00015,30.40649]
[1777477494648,34.14,75942.15,0.0,-0.50203,0.00015,30.40833]
[1777477496739,34.14,75944.2,0.0,-0.50171,0.00015,30.40927]
[1777477496765,34.14,75944.52,0.0,-0.50167,0.00015,30.40941]
[1777477498080,34.14,75944.52,0.0,-0.50167,0.00015,30.40941]
[1777477498776,34.14,75944.52,0.0,-0.50167,0.00015,30.40941]
[1777477499682,34.14,75949.12,0.0,-0.50096,0.00015,30.41143]
[1777477502707,34.14,75956.46,0.0,-0.49984,0.00015,30.41446]
[1777477504719,34.14,75947.79,0.0,-0.50116,0.00015,30.41086]
[1777477509753,34.15,75944.84,0.0,-0.50161,0.00015,30.40956]
[1777477514787,34.15,75946.56,0.0,-0.50135,0.00015,30.41032]
[1777477519824,34.16,75946.02,0.0,-0.50143,0.00015,30.41008]
[1777477524861,34.16,75949.9,0.0,-0.50083,0.00015,30.41177]
[1777477529898,34.16,75948.76,0.0,-0.50101,0.00015,30.41128]
[1777477534934,34.17,75949.87,0.0,-0.50084,0.00015,30.40888]
[1777477538960,34.17,75964.19,0.0,-0.49864,0.00015,30.4145]
[1777477540973,34.17,75964.59,0.0,-0.49858,0.00015,30.41465]
[1777477544932,34.18,75966.46,0.0,-0.49829,0.00015,30.41531]
[1777477545116,34.18,75966.46,0.0,-0.49829,0.00015,30.41531]
[1777477545799,34.18,75974.48,0.0,-0.49706,0.00015,30.41798]
[1777477548026,34.18,75982.22,0.0,-0.49588,0.00015,30.42028]
[1777477553062,34.18,75984.26,0.0,-0.49557,0.00015,30.42084]
[1777477555568,34.18,75985.2,0.0,-0.49542,0.00015,30.42109]
[1777477557471,34.18,75982.61,0.0,-0.49582,0.00015,30.42038]
[1777477557526,34.18,75992.84,0.0,-0.49425,0.00015,30.42299]
[1777477563134,34.18,75993.52,0.0,-0.49415,0.00015,30.42315]
[1777477568169,34.18,75994.55,0.0,-0.49399,0.00015,30.42339]
[1777477573205,34.17,75993.97,0.0,-0.49408,0.00015,30.42326]
[1777477578239,34.17,75990.46,0.0,-0.49462,0.00015,30.42243]
[1777477583277,34.16,75990.43,0.0,-0.49463,0.00015,30.42243]
[1777477588309,34.16,75984.02,0.0,-0.49561,0.00015,30.42078]
[1777477593344,34.15,75987.0,0.0,-0.49515,0.00015,30.4187]
[1777477598386,34.15,75988.13,0.0,-0.49498,0.00015,30.41899]
[1777477603402,34.15,75987.65,0.0,-0.49506,0.00015,30.41887]
[1777477603666,34.15,75987.65,0.0,-0.49506,0.00015,30.41887]
[1777477603695,34.15,75987.65,0.0,-0.49506,0.00015,30.41887]
[1777477603871,34.15,75987.65,0.0,-0.49506,0.00015,30.41887]
[1777477603880,34.15,75972.51,0.0,-0.49738,0.00015,30.41448]
[1777477604273,34.15,75972.51,0.0,-0.49738,0.00015,30.41448]
[1777477604835,34.15,75961.28,0.0,-0.4991,0.00015,30.41057]
[1777477605442,34.15,75961.28,0.0,-0.4991,0.00015,30.41057]
[1777477606437,34.15,75954.6,0.0,-0.50012,0.00015,30.40797]
[1777477607445,34.15,75949.21,0.0,-0.50095,0.00015,30.40573]
[1777477607948,34.15,75949.21,0.0,-0.50095,0.00015,30.40573]
[1777477608452,34.15,75950.51,0.0,-0.50075,0.00015,30.40628]
[1777477613515,34.15,75953.34,0.0,-0.50031,0.00015,30.40746]
[1777477619529,34.15,75957.23,0.0,-0.49972,0.00015,30.40901]
[1777477623575,34.15,75944.17,0.0,-0.50172,0.00015,30.40351]
[1777477625575,34.15,75941.12,0.0,-0.50219,0.00015,30.40212]
[1777477628230,34.15,75935.54,0.0,-0.50304,0.00015,30.39946]
[1777477628605,34.15,75933.9,0.0,-0.50329,0.00015,30.39865]
[1777477630419,34.15,75932.7,0.0,-0.50348,0.00015,30.39805]
[1777477630730,34.15,75922.95,0.0,-0.50497,0.00015,30.39294]
[1777477632628,34.15,75918.8,0.0,-0.50561,0.00015,30.39063]
[1777477634584,34.15,75919.74,0.0,-0.50546,0.00015,30.39116]
[1777477637661,34.15,75928.21,0.0,-0.50417,0.00015,30.39575]
[1777477638923,34.15,75928.21,0.0,-0.50417,0.00015,30.39575]
[1777477642696,34.15,75921.6,0.0,-0.50518,0.00015,30.3922]
[1777477647743,34.15,75925.56,0.0,-0.50457,0.00015,30.39435]
[1777477652767,34.15,75926.58,0.0,-0.50442,0.00015,30.39202]
[1777477657146,34.15,75925.09,0.0,-0.50465,0.00015,30.39122]
[1777477659827,34.15,75939.16,0.0,-0.50249,0.00015,30.39832]
[1777477661829,34.15,75940.8,0.0,-0.50224,0.00015,30.39909]
[1777477662939,34.15,75947.69,0.0,-0.50118,0.00015,30.4022]
[1777477664260,34.15,75947.11,0.0,-0.50127,0.00015,30.40194]
[1777477664638,34.15,75947.11,0.0,-0.50127,0.00015,30.40194]
[1777477664850,34.15,75949.45,0.0,-0.50091,0.00015,30.40296]
[1777477665857,34.15,75956.36,0.0,-0.49985,0.00015,30.4058]
[1777477667883,34.15,75966.04,0.0,-0.49837,0.00015,30.40942]
[1777477669885,34.15,75973.45,0.0,-0.49723,0.00015,30.41191]
[1777477671963,34.15,75976.16,0.0,-0.49682,0.00015,30.41276]
[1777477672763,34.15,75974.82,0.0,-0.49702,0.00015,30.41234]
[1777477672909,34.15,75974.39,0.0,-0.49709,0.00015,30.41221]
[1777477674752,34.15,75973.02,0.0,-0.4973,0.00015,30.41177]
[1777477674920,34.15,75972.83,0.0,-0.49733,0.00015,30.41171]
[1777477676934,34.15,75965.44,0.0,-0.49846,0.00015,30.40921]
[1777477678948,34.15,75957.62,0.0,-0.49966,0.00015,30.40629]
[1777477683983,34.16,75956.46,0.0,-0.49983,0.00015,30.40584]
[1777477689017,34.16,75960.24,0.0,-0.49925,0.00015,30.4073]
[1777477692039,34.16,75967.6,0.0,-0.49813,0.00015,30.40996]
[1777477696067,34.16,75957.18,0.0,-0.49972,0.00015,30.40612]
[1777477698081,34.16,75949.89,0.0,-0.50084,0.00015,30.40314]
[1777477703116,34.16,75948.69,0.0,-0.50102,0.00015,30.40263]
[1777477708152,34.16,75950.13,0.0,-0.5008,0.00015,30.40325]
[1777477713186,34.17,75949.79,0.0,-0.50085,0.00015,30.40023]
[1777477718223,34.17,75948.38,0.0,-0.50107,0.00015,30.39962]
[1777477719660,34.17,75942.14,0.0,-0.50202,0.00015,30.39685]
[1777477722298,34.17,75935.11,0.0,-0.5031,0.00015,30.3935]
[1777477724508,34.17,75945.82,0.0,-0.50146,0.00015,30.39851]
[1777477728292,34.17,75937.65,0.0,-0.50271,0.00015,30.39474]
[1777477733327,34.17,75942.59,0.0,-0.50195,0.00015,30.39705]
[1777477736999,34.17,75932.79,0.0,-0.50346,0.00015,30.39235]
[1777477739455,34.17,75933.86,0.0,-0.50329,0.00015,30.39289]
[1777477739544,34.17,75930.24,0.0,-0.50385,0.00015,30.39106]
[1777477740845,34.17,75930.24,0.0,-0.50385,0.00015,30.39106]
[1777477743397,34.17,75920.4,0.0,-0.50535,0.00015,30.3858]
[1777477746869,34.17,75910.71,0.0,-0.50684,0.00015,30.38019]
[1777477747542,34.17,75910.71,0.0,-0.50684,0.00015,30.38019]
[1777477747616,34.17,75910.71,0.0,-0.50684,0.00015,30.38019]
[1777477747718,34.17,75910.71,0.0,-0.50684,0.00015,30.38019]
[1777477747781,34.17,75910.71,0.0,-0.50684,0.00015,30.38019]
[1777477747966,34.17,75898.58,0.0,-0.5087,0.00015,30.37258]
[1777477748967,34.17,75898.58,0.0,-0.5087,0.00015,30.37258]
[1777477749036,34.17,75892.37,0.0,-0.50965,0.00015,30.36843]
[1777477750446,34.17,75884.22,0.0,-0.5109,0.00015,30.36272]
[1777477751542,34.17,75884.22,0.0,-0.5109,0.00015,30.36272]
[1777477751772,34.17,75884.22,0.0,-0.5109,0.00015,30.36272]
[1777477751812,34.17,75872.48,0.0,-0.5127,0.00015,30.35397]
[1777477752705,34.17,75872.48,0.0,-0.5127,0.00015,30.35397]
[1777477753043,34.17,75867.31,0.0,-0.51349,0.00015,30.34992]
[1777477754473,34.17,75873.97,0.0,-0.51247,0.00015,30.35512]
[1777477757010,34.18,75878.43,0.0,-0.51178,0.00015,30.35848]
[1777477757701,34.18,75878.43,0.0,-0.51178,0.00015,30.35848]
[1777477757764,34.18,75878.43,0.0,-0.51178,0.00015,30.35848]
[1777477757768,34.18,75878.68,0.0,-0.51175,0.00015,30.35867]
[1777477759400,34.18,75878.68,0.0,-0.51175,0.00015,30.35867]
[1777477759549,34.18,75881.9,0.0,-0.51125,0.00015,30.36104]
[1777477762535,34.18,75895.59,0.0,-0.50915,0.00015,30.37061]
[1777477763895,34.18,75895.59,0.0,-0.50915,0.00015,30.37061]
[1777477763919,34.18,75907.13,0.0,-0.50738,0.00015,30.37802]
[1777477764127,34.18,75907.13,0.0,-0.50738,0.00015,30.37802]
[1777477764743,34.18,75917.47,0.0,-0.5058,0.00015,30.38415]
[1777477765584,34.18,75926.8,0.0,-0.50437,0.00015,30.38927]
[1777477767710,34.18,75926.8,0.0,-0.50437,0.00015,30.38927]
[1777477767785,34.18,75926.8,0.0,-0.50437,0.00015,30.38927]
[1777477768027,34.18,75939.21,0.0,-0.50247,0.00015,30.39548]
[1777477768130,34.18,75939.21,0.0,-0.50247,0.00015,30.39548]
[1777477768558,34.18,75939.21,0.0,-0.50247,0.00015,30.39548]
[1777477768661,34.18,75954.23,0.0,-0.50017,0.00015,30.40207]
[1777477769584,34.18,75954.23,0.0,-0.50017,0.00015,30.40207]
[1777477770590,34.18,75954.23,0.0,-0.50017,0.00015,30.40207]
[1777477770695,34.18,75961.25,0.0,-0.49909,0.00015,30.40481]
[1777477772640,34.18,75960.87,0.0,-0.49915,0.00015,30.40179]
[1777477772711,34.18,75953.57,0.0,-0.50027,0.00015,30.39893]
[1777477774618,34.18,75945.67,0.0,-0.50148,0.00015,30.39557]
[1777477775932,34.18,75945.67,0.0,-0.50148,0.00015,30.39557]
[1777477776034,34.18,75945.67,0.0,-0.50148,0.00015,30.39557]
[1777477775971,34.18,75945.23,0.0,-0.50155,0.00015,30.39537]
[1777477776632,34.18,75945.23,0.0,-0.50155,0.00015,30.39537]
[1777477777926,34.18,75945.23,0.0,-0.50155,0.00015,30.39537]
[1777477778000,34.19,75951.82,0.0,-0.50054,0.00015,30.39821]
[1777477781210,34.19,75954.34,0.0,-0.50015,0.00015,30.39924]
[1777477781945,34.19,75954.34,0.0,-0.50015,0.00015,30.39924]
[1777477782039,34.19,75961.82,0.0,-0.499,0.00015,30.40215]
[1777477783683,34.19,75965.21,0.0,-0.49848,0.00015,30.40338]
[1777477788717,34.19,75960.56,0.0,-0.4992,0.00015,30.40167]
[1777477793760,34.19,75962.13,0.0,-0.49895,0.00015,30.40226]
[1777477798820,34.19,75964.41,0.0,-0.4986,0.00015,30.40309]
[1777477804829,34.19,75959.95,0.0,-0.49929,0.00015,30.40144]
[1777477806843,34.2,75953.59,0.0,-0.50026,0.00015,30.39894]
[1777477810881,34.2,75944.49,0.0,-0.50165,0.00015,30.39504]
[1777477813899,34.2,75938.23,0.0,-0.50261,0.00015,30.39215]
[1777477818927,34.19,75934.85,0.0,-0.50313,0.00015,30.39051]
[1777477820047,34.19,75948.11,0.0,-0.5011,0.00015,30.39664]
[1777477822064,34.19,75954.74,0.0,-0.50009,0.00015,30.39941]
[1777477824979,34.19,75964.14,0.0,-0.49865,0.00015,30.40299]
[1777477830015,34.2,75965.58,0.0,-0.49842,0.00015,30.40351]
[1777477835050,34.19,75964.1,0.0,-0.49865,0.00015,30.40011]
[1777477838074,34.19,75958.4,0.0,-0.49953,0.00015,30.39798]
[1777477843104,34.19,75963.45,0.0,-0.49875,0.00015,30.39987]
[1777477848139,34.19,75967.64,0.0,-0.49811,0.00015,30.40136]
[1777477853175,34.19,75968.08,0.0,-0.49805,0.00015,30.40151]
[1777477857203,34.18,75961.98,0.0,-0.49898,0.00015,30.39933]
[1777477860898,34.18,75963.96,0.0,-0.49868,0.00015,30.40006]
[1777477860910,34.18,75963.96,0.0,-0.49868,0.00015,30.40006]
[1777477860979,34.18,75963.96,0.0,-0.49868,0.00015,30.40006]
[1777477861031,34.18,75964.57,0.0,-0.49859,0.00015,30.40028]
[1777477862238,34.18,75953.07,0.0,-0.50035,0.00015,30.39585]
[1777477863304,34.18,75947.77,0.0,-0.50116,0.00015,30.39362]
[1777477866350,34.18,75948.41,0.0,-0.50106,0.00015,30.39389]
[1777477866764,34.18,75946.5,0.0,-0.50135,0.00015,30.39306]
[1777477870012,34.18,75944.78,0.0,-0.50162,0.00015,30.3923]
[1777477870036,34.18,75944.78,0.0,-0.50162,0.00015,30.3923]
[1777477871763,34.18,75938.04,0.0,-0.50265,0.00015,30.38918]
[1777477873183,34.19,75935.72,0.0,-0.503,0.00015,30.38806]
[1777477873310,34.19,75935.72,0.0,-0.503,0.00015,30.38806]
[1777477873443,34.19,75935.72,0.0,-0.503,0.00015,30.38806]
[1777477873472,34.19,75854.83,0.0,-0.5154,0.00015,30.33394]
[1777477875053,34.19,75854.83,0.0,-0.5154,0.00015,30.33394]
[1777477875157,34.19,75835.31,0.0,-0.51839,0.00015,30.31649]
[1777477876350,34.19,75799.16,0.0,-0.52393,0.00015,30.2797]
[1777477877397,34.19,75785.63,0.0,-0.526,0.00015,30.26443]
[1777477880705,34.19,75781.52,0.0,-0.52663,0.00015,30.25963]
[1777477880788,34.19,75799.51,0.0,-0.52387,0.00015,30.28009]
[1777477881821,34.19,75799.51,0.0,-0.52387,0.00015,30.28009]
[1777477882245,34.19,75816.07,0.0,-0.52134,0.00015,30.29764]
[1777477882706,34.19,75816.07,0.0,-0.52134,0.00015,30.29764]
[1777477882785,34.19,75844.16,0.0,-0.51703,0.00015,30.32461]
[1777477884438,34.17,75846.61,0.0,-0.51667,0.00015,30.32675]
[1777477885929,34.17,75846.61,0.0,-0.51667,0.00015,30.32675]
[1777477889471,34.16,75854.19,0.0,-0.51552,0.00015,30.33333]
[1777477891698,34.16,75855.77,0.0,-0.51527,0.00015,30.33467]
[1777477891717,34.16,75855.77,0.0,-0.51527,0.00015,30.33467]
[1777477891837,34.16,75842.1,0.0,-0.51737,0.00015,30.3198]
[1777477893172,34.16,75842.1,0.0,-0.51737,0.00015,30.3198]
[1777477893262,34.16,75835.25,0.0,-0.51842,0.00015,30.31348]
[1777477894138,34.16,75830.57,0.0,-0.51914,0.00015,30.30903]
[1777477895029,34.16,75830.57,0.0,-0.51914,0.00015,30.30903]
[1777477895117,34.16,75830.57,0.0,-0.51914,0.00015,30.30903]
[1777477895180,34.16,75830.57,0.0,-0.51914,0.00015,30.30903]
[1777477895193,34.16,75830.57,0.0,-0.51914,0.00015,30.30903]
[1777477895232,34.16,75833.8,0.0,-0.51865,0.00015,30.3121]
[1777477896320,34.16,75833.8,0.0,-0.51865,0.00015,30.3121]
[1777477897527,34.16,75823.6,0.0,-0.52021,0.00015,30.30222]
[1777477899398,34.16,75825.08,0.0,-0.51999,0.00015,30.30368]
[1777477899541,34.16,75827.64,0.0,-0.5196,0.00015,30.30619]
[1777477901555,34.16,75834.55,0.0,-0.51854,0.00015,30.3128]
[1777477904212,34.16,75826.99,0.0,-0.5197,0.00015,30.30555]
[1777477905873,34.16,75833.75,0.0,-0.51866,0.00015,30.31204]
[1777477908234,34.15,75842.77,0.0,-0.51728,0.00015,30.32039]
[1777477911287,34.15,75839.36,0.0,-0.5178,0.00015,30.31727]
[1777477911299,34.15,75839.36,0.0,-0.5178,0.00015,30.31727]
[1777477911625,34.15,75836.14,0.0,-0.5183,0.00015,30.31428]
[1777477912460,34.15,75836.14,0.0,-0.5183,0.00015,30.31428]
[1777477915653,34.15,75842.41,0.0,-0.51734,0.00015,30.32005]
[1777477920072,34.15,75840.52,0.0,-0.51763,0.00015,30.31832]
[1777477920146,34.15,75829.0,0.0,-0.5194,0.00015,30.30747]
[1777477921702,34.15,75826.91,0.0,-0.51972,0.00015,30.30544]
[1777477922651,34.15,75826.91,0.0,-0.51972,0.00015,30.30544]
[1777477922833,34.15,75826.91,0.0,-0.51972,0.00015,30.30544]
[1777477922868,34.15,75814.49,0.0,-0.52162,0.00015,30.29296]
[1777477924203,34.15,75814.49,0.0,-0.52162,0.00015,30.29296]
[1777477924264,34.15,75814.49,0.0,-0.52162,0.00015,30.29296]
[1777477925729,34.15,75802.29,0.0,-0.5235,0.00015,30.28004]
[1777477926735,34.15,75795.39,0.0,-0.52455,0.00015,30.27243]
[1777477929221,34.15,75795.39,0.0,-0.52455,0.00015,30.27243]
[1777477929314,34.15,75801.47,0.0,-0.52362,0.00015,30.27915]
[1777477931770,34.15,75811.4,0.0,-0.52209,0.00015,30.28977]
[1777477932586,34.15,75811.4,0.0,-0.52209,0.00015,30.28977]
[1777477934792,34.15,75800.58,0.0,-0.52375,0.00015,30.27819]
[1777477939828,34.15,75797.56,0.0,-0.52421,0.00015,30.27488]
[1777477941479,34.15,75794.37,0.0,-0.5247,0.00015,30.27133]
[1777477944922,34.15,75792.86,0.0,-0.52494,0.00015,30.26962]
[1777477944946,34.15,75800.68,0.0,-0.52374,0.00015,30.2783]
[1777477947884,34.15,75807.66,0.0,-0.52267,0.00015,30.28582]
[1777477951911,34.15,75797.41,0.0,-0.52425,0.00015,30.27181]
[1777477954187,34.15,75794.33,0.0,-0.52472,0.00015,30.26837]
[1777477954200,34.15,75786.55,0.0,-0.52591,0.00015,30.2595]
[1777477955370,34.15,75786.55,0.0,-0.52591,0.00015,30.2595]
[1777477955804,34.15,75786.55,0.0,-0.52591,0.00015,30.2595]
[1777477955981,34.15,75786.55,0.0,-0.52591,0.00015,30.2595]
[1777477956067,34.15,75776.95,0.0,-0.52739,0.00015,30.24819]
[1777477957869,34.15,75776.95,0.0,-0.52739,0.00015,30.24819]
[1777477957971,34.15,75782.28,0.0,-0.52657,0.00015,30.25452]
[1777477959971,34.15,75792.45,0.0,-0.52501,0.00015,30.26624]
[1777477960709,34.15,75792.45,0.0,-0.52501,0.00015,30.26624]
[1777477960977,34.14,75797.06,0.0,-0.5243,0.00015,30.2714]
[1777477966013,34.14,75797.17,0.0,-0.52429,0.00015,30.27151]
[1777477968864,34.14,75798.81,0.0,-0.52404,0.00015,30.27331]
[1777477969427,34.14,75801.41,0.0,-0.52364,0.00015,30.27616]
[1777477970368,34.14,75800.97,0.0,-0.52371,0.00015,30.27568]
[1777477970507,34.14,75800.97,0.0,-0.52371,0.00015,30.27568]
[1777477970553,34.14,75800.97,0.0,-0.52371,0.00015,30.27568]
[1777477971299,34.14,75800.97,0.0,-0.52371,0.00015,30.27568]
[1777477971317,34.14,75823.73,0.0,-0.52022,0.00015,30.2994]
[1777477972059,34.14,75823.73,0.0,-0.52022,0.00015,30.2994]
[1777477973906,34.14,75827.56,0.0,-0.51963,0.00015,30.30317]
[1777477973909,34.14,75827.56,0.0,-0.51963,0.00015,30.30317]
[1777477973930,34.14,75827.56,0.0,-0.51963,0.00015,30.30317]
[1777477974069,34.14,75828.85,0.0,-0.51943,0.00015,30.30442]
[1777477979107,34.14,75828.17,0.0,-0.51953,0.00015,30.30376]
[1777477984385,34.14,75833.41,0.0,-0.51873,0.00015,30.3088]
[1777477986154,34.14,75847.57,0.0,-0.51655,0.00015,30.32178]
[1777477988171,34.14,75850.99,0.0,-0.51603,0.00015,30.32477]
[1777477989175,34.14,75860.09,0.0,-0.51463,0.00015,30.3325]
[1777477991207,34.15,75861.44,0.0,-0.51442,0.00015,30.33361]
[1777477991462,34.15,75861.44,0.0,-0.51442,0.00015,30.33361]
[1777477991685,34.15,75861.44,0.0,-0.51442,0.00015,30.33361]
[1777477992132,34.15,75861.44,0.0,-0.51442,0.00015,30.33361]
[1777477992231,34.14,75815.09,0.0,-0.52154,0.00015,30.2907]
[1777477992461,34.14,75815.09,0.0,-0.52154,0.00015,30.2907]
[1777477992667,34.14,75815.09,0.0,-0.52154,0.00015,30.2907]
[1777477992779,34.14,75815.09,0.0,-0.52154,0.00015,30.2907]
[1777477993055,34.14,75815.09,0.0,-0.52154,0.00015,30.2907]
[1777477993138,34.14,75815.09,0.0,-0.52154,0.00015,30.2907]
[1777477993239,34.14,75815.09,0.0,-0.52154,0.00015,30.2907]
[1777477993343,34.14,75805.57,0.0,-0.523,0.00015,30.28069]
[1777477993565,34.14,75805.57,0.0,-0.523,0.00015,30.28069]
[1777477993810,34.14,75805.57,0.0,-0.523,0.00015,30.28069]
[1777477993834,34.14,75805.57,0.0,-0.523,0.00015,30.28069]
[1777477993842,34.14,75805.57,0.0,-0.523,0.00015,30.28069]
[1777477994284,34.14,75805.57,0.0,-0.523,0.00015,30.28069]
[1777477994334,34.14,75799.38,0.0,-0.52395,0.00015,30.27397]
[1777477994530,34.14,75799.38,0.0,-0.52395,0.00015,30.27397]
[1777477994909,34.14,75799.38,0.0,-0.52395,0.00015,30.27397]
[1777477995234,34.15,75799.5,0.0,-0.52393,0.00015,30.2741]
[1777477995558,34.15,75799.5,0.0,-0.52393,0.00015,30.2741]
[1777477996251,34.15,75791.13,0.0,-0.52521,0.00015,30.26475]
[1777477996891,34.15,75791.13,0.0,-0.52521,0.00015,30.26475]
[1777477997249,34.15,75787.11,0.0,-0.52583,0.00015,30.26015]
[1777478000492,34.15,75785.17,0.0,-0.52612,0.00015,30.2579]
[1777478001278,34.15,75783.94,0.0,-0.52631,0.00015,30.25647]
[1777478002107,34.15,75783.94,0.0,-0.52631,0.00015,30.25647]
[1777478004797,34.15,75788.02,0.0,-0.52569,0.00015,30.26121]
[1777478010341,34.15,75790.08,0.0,-0.52536,0.00015,30.26359]
[1777478012590,34.15,75787.67,0.0,-0.52574,0.00015,30.25795]
[1777478014411,34.15,75772.11,0.0,-0.52812,0.00015,30.2395]
[1777478016257,34.15,75772.11,0.0,-0.52812,0.00015,30.2395]
[1777478021417,34.16,75764.53,0.0,-0.52928,0.00015,30.23013]
[1777478024463,34.16,75764.04,0.0,-0.52936,0.00015,30.22952]
[1777478024547,34.16,75753.67,0.0,-0.53094,0.00015,30.21625]
[1777478025786,34.16,75753.67,0.0,-0.53094,0.00015,30.21625]
[1777478025837,34.16,75743.19,0.0,-0.53255,0.00015,30.20236]
[1777478027469,34.16,75734.62,0.0,-0.53386,0.00015,30.19063]
[1777478029388,34.16,75734.62,0.0,-0.53386,0.00015,30.19063]
[1777478029607,34.16,75731.83,0.0,-0.53429,0.00015,30.18674]
[1777478029698,34.16,75724.07,0.0,-0.53548,0.00015,30.17575]
[1777478031499,34.16,75717.79,0.0,-0.53644,0.00015,30.16666]
[1777478032505,34.16,75716.99,0.0,-0.53656,0.00015,30.16549]
[1777478037572,34.16,75717.5,0.0,-0.53648,0.00015,30.16625]
[1777478037588,34.16,75717.5,0.0,-0.53648,0.00015,30.16625]
[1777478037643,34.16,75715.37,0.0,-0.53681,0.00015,30.16314]
[1777478039554,34.17,75706.26,0.0,-0.5382,0.00015,30.14956]
[1777478040561,34.17,75710.19,0.0,-0.53759,0.00015,30.15548]
[1777478043694,34.17,75692.97,0.0,-0.54022,0.00015,30.12912]
[1777478044596,34.17,75692.97,0.0,-0.54022,0.00015,30.12912]
[1777478046607,34.17,75684.23,0.0,-0.54156,0.00015,30.11522]
[1777478050187,34.17,75692.99,0.0,-0.54022,0.00015,30.12915]
[1777478052657,34.17,75694.41,0.0,-0.54,0.00015,30.13138]
[1777478057324,34.17,75686.8,0.0,-0.54117,0.00015,30.11936]
[1777478059103,34.17,75693.93,0.0,-0.54008,0.00015,30.13064]
[1777478061329,34.17,75704.24,0.0,-0.5385,0.00015,30.14656]
[1777478061520,34.17,75704.24,0.0,-0.5385,0.00015,30.14656]
[1777478061694,34.17,75704.24,0.0,-0.5385,0.00015,30.14656]
[1777478062138,34.17,75713.83,0.0,-0.53703,0.00015,30.16095]
[1777478063360,34.17,75719.67,0.0,-0.53613,0.00015,30.16952]
[1777478063737,34.17,75719.67,0.0,-0.53613,0.00015,30.16953]
[1777478065162,34.17,75719.67,0.0,-0.53613,0.00015,30.16953]
[1777478065408,34.17,75719.67,0.0,-0.53613,0.00015,30.16953]
[1777478065402,34.17,75713.65,0.0,-0.53705,0.00015,30.1607]
[1777478065987,34.17,75713.65,0.0,-0.53705,0.00015,30.1607]
[1777478066080,34.17,75713.65,0.0,-0.53705,0.00015,30.1607]
[1777478066203,34.17,75707.24,0.0,-0.53804,0.00015,30.15112]
[1777478067764,34.17,75706.04,0.0,-0.53822,0.00015,30.14933]
[1777478071793,34.18,75713.76,0.0,-0.53703,0.00015,30.15803]
[1777478076829,34.18,75713.69,0.0,-0.53704,0.00015,30.15798]
[1777478078428,34.18,75713.69,0.0,-0.53704,0.00015,30.15798]
[1777478078510,34.18,75718.67,0.0,-0.53627,0.00015,30.16531]
[1777478081861,34.19,75725.3,0.0,-0.53525,0.00015,30.17489]
[1777478086897,34.19,75721.76,0.0,-0.53579,0.00015,30.16984]
[1777478091931,34.19,75720.1,0.0,-0.53604,0.00015,30.16748]
[1777478095268,34.2,75729.03,0.0,-0.53467,0.00015,30.18026]
[1777478096967,34.2,75736.72,0.0,-0.53349,0.00015,30.19099]
[1777478097974,34.2,75736.72,0.0,-0.53349,0.00015,30.19099]
[1777478097976,34.2,75736.72,0.0,-0.53349,0.00015,30.19099]
[1777478098132,34.2,75736.72,0.0,-0.53349,0.00015,30.19099]
[1777478098194,34.2,75736.72,0.0,-0.53349,0.00015,30.19099]
[1777478098298,34.2,75736.72,0.0,-0.53349,0.00015,30.19099]
[1777478098399,34.2,75742.84,0.0,-0.53256,0.00015,30.19932]
[1777478099109,34.2,75742.84,0.0,-0.53256,0.00015,30.19932]
[1777478099110,34.2,75742.84,0.0,-0.53256,0.00015,30.19932]
[1777478099186,34.2,75742.84,0.0,-0.53256,0.00015,30.19932]
[1777478099224,34.2,75742.84,0.0,-0.53256,0.00015,30.19932]
[1777478099460,34.2,75742.84,0.0,-0.53256,0.00015,30.19932]
[1777478099314,34.2,75746.13,0.0,-0.53205,0.00015,30.20374]
[1777478101871,34.2,75745.25,0.0,-0.53219,0.00015,30.20256]
[1777478101910,34.2,75745.25,0.0,-0.53219,0.00015,30.20256]
[1777478101963,34.2,75745.25,0.0,-0.53219,0.00015,30.20256]
[1777478102073,34.2,75745.25,0.0,-0.53219,0.00015,30.20256]
[1777478102148,34.2,75745.25,0.0,-0.53219,0.00015,30.20256]
[1777478102183,34.2,75745.25,0.0,-0.53219,0.00015,30.20256]
[1777478102249,34.2,75744.7,0.0,-0.53227,0.00015,30.20183]
[1777478108058,34.2,75741.25,0.0,-0.5328,0.00015,30.19717]
[1777478110860,34.2,75738.97,0.0,-0.53315,0.00015,30.19407]
[1777478113093,34.2,75729.72,0.0,-0.53456,0.00015,30.18125]
[1777478116114,34.2,75716.5,0.0,-0.53658,0.00015,30.16228]
[1777478117225,34.2,75717.13,0.0,-0.53649,0.00015,30.16321]
[1777478123494,34.2,75717.79,0.0,-0.53638,0.00015,30.16421]
[1777478128556,34.21,75714.69,0.0,-0.53685,0.00015,30.1597]
[1777478132231,34.21,75727.2,0.0,-0.53494,0.00015,30.17492]
[1777478133235,34.21,75734.11,0.0,-0.53388,0.00015,30.18461]
[1777478138444,34.21,75737.99,0.0,-0.53328,0.00015,30.18997]
[1777478138510,34.21,75737.99,0.0,-0.53328,0.00015,30.18997]
[1777478138555,34.21,75752.38,0.0,-0.53108,0.00015,30.20922]
[1777478140293,34.21,75759.93,0.0,-0.52992,0.00015,30.21895]
[1777478143314,34.21,75759.34,0.0,-0.53002,0.00015,30.21819]
[1777478148349,34.21,75762.09,0.0,-0.52959,0.00015,30.22169]
[1777478150780,34.21,75763.33,0.0,-0.5294,0.00015,30.22326]
[1777478150973,34.21,75763.33,0.0,-0.5294,0.00015,30.22326]
[1777478151369,34.22,75765.87,0.0,-0.52901,0.00015,30.22644]
[1777478156405,34.22,75775.7,0.0,-0.5275,0.00015,30.23849]
[1777478161443,34.22,75782.15,0.0,-0.52651,0.00015,30.24617]
[1777478164468,34.23,75773.48,0.0,-0.52783,0.00015,30.23586]
[1777478167411,34.23,75774.18,0.0,-0.52772,0.00015,30.23672]
[1777478167512,34.23,75774.18,0.0,-0.52772,0.00015,30.23672]
[1777478167535,34.23,75769.58,0.0,-0.52843,0.00015,30.23113]
[1777478170975,34.23,75765.02,0.0,-0.52912,0.00015,30.22549]
[1777478171007,34.23,75765.02,0.0,-0.52912,0.00015,30.22549]
[1777478171523,34.23,75764.54,0.0,-0.52919,0.00015,30.2249]
[1777478173745,34.23,75763.04,0.0,-0.52942,0.00015,30.22303]
[1777478173770,34.23,75763.04,0.0,-0.52942,0.00015,30.22303]
[1777478174544,34.23,75760.97,0.0,-0.52974,0.00015,30.22042]
[1777478178573,34.23,75753.3,0.0,-0.53092,0.00015,30.21055]
[1777478182529,34.23,75749.88,0.0,-0.53144,0.00015,30.20609]
[1777478186514,34.23,75749.5,0.0,-0.53149,0.00015,30.2056]
[1777478191664,34.24,75750.54,0.0,-0.53133,0.00015,30.20411]
[1777478196699,34.24,75754.79,0.0,-0.53068,0.00015,30.20967]
[1777478200728,34.24,75745.18,0.0,-0.53215,0.00015,30.19704]
[1777478204477,34.24,75740.71,0.0,-0.53283,0.00015,30.19102]
[1777478207732,34.24,75740.43,0.0,-0.53288,0.00015,30.19063]
[1777478207823,34.24,75740.43,0.0,-0.53288,0.00015,30.19063]
[1777478207849,34.24,75735.19,0.0,-0.53368,0.00015,30.18346]
[1777478210799,34.24,75728.23,0.0,-0.53474,0.00015,30.17375]
[1777478215834,34.24,75722.96,0.0,-0.53555,0.00015,30.16625]
[1777478218857,34.24,75730.24,0.0,-0.53444,0.00015,30.17658]
[1777478220872,34.24,75738.19,0.0,-0.53322,0.00015,30.18758]
[1777478225357,34.24,75736.81,0.0,-0.53343,0.00015,30.18569]
[1777478225445,34.24,75736.81,0.0,-0.53343,0.00015,30.18569]
[1777478225528,34.24,75736.43,0.0,-0.53349,0.00015,30.18517]
[1777478227471,34.24,75736.43,0.0,-0.53349,0.00015,30.18518]
[1777478230247,34.24,75741.46,0.0,-0.53272,0.00015,30.19204]
[1777478235982,34.24,75740.7,0.0,-0.53283,0.00015,30.19102]
[1777478241017,34.24,75742.33,0.0,-0.53258,0.00015,30.19323]
[1777478243173,34.24,75742.04,0.0,-0.53263,0.00015,30.19284]
[1777478246052,34.24,75759.41,0.0,-0.52997,0.00015,30.21562]
[1777478247554,34.24,75767.61,0.0,-0.52872,0.00015,30.22591]
[1777478248474,34.24,75767.61,0.0,-0.52872,0.00015,30.22591]
[1777478248661,34.24,75767.61,0.0,-0.52872,0.00015,30.22591]
[1777478249072,34.24,75769.22,0.0,-0.52847,0.00015,30.2279]
[1777478251268,34.25,75768.59,0.0,-0.52856,0.00015,30.22713]
[1777478251620,34.25,75768.59,0.0,-0.52856,0.00015,30.22713]
[1777478251307,34.25,75774.12,0.0,-0.52772,0.00015,30.231]
[1777478253101,34.25,75786.64,0.0,-0.5258,0.00015,30.24578]
[1777478254108,34.25,75797.54,0.0,-0.52413,0.00015,30.25807]
[1777478255114,34.25,75797.51,0.0,-0.52414,0.00015,30.25804]
[1777478260150,34.25,75796.59,0.0,-0.52427,0.00015,30.25703]
[1777478265186,34.26,75798.31,0.0,-0.52401,0.00015,30.25895]
[1777478270219,34.26,75797.44,0.0,-0.52414,0.00015,30.258]
[1777478274250,34.26,75788.95,0.0,-0.52543,0.00015,30.24849]
[1777478278276,34.26,75796.43,0.0,-0.52429,0.00015,30.2569]
[1777478283381,34.26,75794.36,0.0,-0.5246,0.00015,30.25462]
[1777478283457,34.26,75808.17,0.0,-0.52249,0.00015,30.26961]
[1777478284373,34.26,75808.17,0.0,-0.52249,0.00015,30.26961]
[1777478284474,34.27,75819.61,0.0,-0.52074,0.00015,30.28139]
[1777478286339,34.27,75817.93,0.0,-0.52099,0.00015,30.2797]
[1777478291374,34.27,75814.73,0.0,-0.52148,0.00015,30.27644]
[1777478293260,34.27,75814.18,0.0,-0.52157,0.00015,30.27588]
[1777478294399,34.27,75823.35,0.0,-0.52016,0.00015,30.28512]
[1777478295992,34.27,75826.45,0.0,-0.51969,0.00015,30.28816]
[1777478296053,34.27,75826.45,0.0,-0.51969,0.00015,30.28816]
[1777478296414,34.27,75827.08,0.0,-0.51959,0.00015,30.28877]
[1777478299435,34.27,75835.29,0.0,-0.51834,0.00015,30.2966]
[1777478301449,34.27,75842.17,0.0,-0.51728,0.00015,30.30292]
[1777478302667,34.27,75842.17,0.0,-0.51728,0.00015,30.30292]
[1777478302701,34.27,75842.17,0.0,-0.51728,0.00015,30.30292]
[1777478302862,34.27,75846.92,0.0,-0.51656,0.00015,30.30716]
[1777478303464,34.27,75847.26,0.0,-0.5165,0.00015,30.30746]
[1777478305937,34.27,75848.61,0.0,-0.5163,0.00015,30.30865]
[1777478305977,34.27,75848.61,0.0,-0.5163,0.00015,30.30865]
[1777478306484,34.27,75848.54,0.0,-0.51631,0.00015,30.30859]
[1777478307704,34.27,75848.54,0.0,-0.51631,0.00015,30.30859]
[1777478307776,34.27,75850.71,0.0,-0.51598,0.00015,30.31048]
[1777478308500,34.27,75850.71,0.0,-0.51598,0.00015,30.31048]
[1777478311521,34.27,75856.98,0.0,-0.51502,0.00015,30.31294]
[1777478312528,34.27,75864.6,0.0,-0.51385,0.00015,30.31919]
[1777478312803,34.27,75864.6,0.0,-0.51385,0.00015,30.31919]
[1777478313968,34.27,75865.45,0.0,-0.51372,0.00015,30.31988]
[1777478314541,34.27,75861.11,0.0,-0.51439,0.00015,30.31636]
[1777478315550,34.27,75854.12,0.0,-0.51546,0.00015,30.31053]
[1777478317562,34.27,75847.71,0.0,-0.51644,0.00015,30.30498]
[1777478321060,34.27,75843.33,0.0,-0.51711,0.00015,30.30108]
[1777478321544,34.27,75843.33,0.0,-0.51711,0.00015,30.30108]
[1777478327631,34.26,75843.8,0.0,-0.51704,0.00015,30.30149]
[1777478332667,34.26,75843.6,0.0,-0.51708,0.00015,30.30129]
[1777478333669,34.26,75843.6,0.0,-0.51708,0.00015,30.30129]
[1777478333769,34.26,75844.76,0.0,-0.5169,0.00015,30.30233]
[1777478337702,34.26,75855.71,0.0,-0.51523,0.00015,30.31184]
[1777478341236,34.25,75860.79,0.0,-0.51445,0.00015,30.31607]
[1777478345735,34.25,75862.77,0.0,-0.51415,0.00015,30.31768]
[1777478345789,34.25,75857.05,0.0,-0.51502,0.00015,30.31296]
[1777478347785,34.25,75839.12,0.0,-0.51777,0.00015,30.29721]
[1777478349810,34.25,75840.69,0.0,-0.51753,0.00015,30.29864]
[1777478350816,34.25,75847.16,0.0,-0.51654,0.00015,30.30445]
[1777478355745,34.25,75852.09,0.0,-0.51578,0.00015,30.30874]
[1777478360887,34.25,75853.86,0.0,-0.51551,0.00015,30.31025]
[1777478365920,34.25,75852.51,0.0,-0.51572,0.00015,30.3091]
[1777478370957,34.25,75855.29,0.0,-0.5153,0.00015,30.31146]
[1777478373314,34.25,75856.11,0.0,-0.51518,0.00015,30.30928]
[1777478373401,34.25,75861.47,0.0,-0.51436,0.00015,30.31373]
[1777478376998,34.24,75865.21,0.0,-0.51378,0.00015,30.31675]
[1777478378243,34.24,75865.21,0.0,-0.51378,0.00015,30.31675]
[1777478378345,34.24,75869.54,0.0,-0.51312,0.00015,30.32018]
[1777478378972,34.24,75869.54,0.0,-0.51312,0.00015,30.32018]
[1777478379037,34.24,75869.54,0.0,-0.51312,0.00015,30.32018]
[1777478379073,34.24,75869.72,0.0,-0.51309,0.00015,30.32032]
[1777478380287,34.24,75869.72,0.0,-0.51309,0.00015,30.32032]
[1777478386061,34.24,75866.77,0.0,-0.51355,0.00015,30.31799]
[1777478391096,34.24,75869.7,0.0,-0.5131,0.00015,30.3203]
[1777478392436,34.24,75869.7,0.0,-0.5131,0.00015,30.3203]
[1777478392474,34.24,75869.7,0.0,-0.5131,0.00015,30.3203]
[1777478392628,34.24,75869.7,0.0,-0.5131,0.00015,30.3203]
[1777478392710,34.24,75874.48,0.0,-0.51237,0.00015,30.32399]
[1777478394864,34.24,75874.48,0.0,-0.51237,0.00015,30.32399]
[1777478396846,34.24,75874.99,0.0,-0.51229,0.00015,30.32437]
[1777478400325,34.24,75870.49,0.0,-0.51298,0.00015,30.32091]
[1777478400446,34.24,75883.23,0.0,-0.51103,0.00015,30.33047]
[1777478400934,34.24,75883.23,0.0,-0.51103,0.00015,30.33047]
[1777478401093,34.24,75883.23,0.0,-0.51103,0.00015,30.33047]
[1777478401210,34.24,75883.48,0.0,-0.51099,0.00015,30.33065]
[1777478402180,34.24,75883.48,0.0,-0.51099,0.00015,30.33065]
[1777478402272,34.24,75846.82,0.0,-0.51661,0.00015,30.30123]
[1777478404154,34.24,75846.82,0.0,-0.51661,0.00015,30.30123]
[1777478404222,34.24,75839.25,0.0,-0.51777,0.00015,30.2944]
[1777478405274,34.24,75839.25,0.0,-0.51777,0.00015,30.2944]
[1777478405375,34.23,75832.64,0.0,-0.51878,0.00015,30.28823]
[1777478407233,34.23,75821.44,0.0,-0.5205,0.00015,30.27734]
[1777478408240,34.23,75814.29,0.0,-0.52159,0.00015,30.27009]
[1777478412591,34.23,75823.37,0.0,-0.5202,0.00015,30.27926]
[1777478416295,34.23,75826.95,0.0,-0.51965,0.00015,30.28277]
[1777478420305,34.23,75823.53,0.0,-0.52018,0.00015,30.27941]
[1777478425827,34.23,75819.41,0.0,-0.52081,0.00015,30.27529]
[1777478426374,34.23,75820.63,0.0,-0.52062,0.00015,30.27651]
[1777478426480,34.23,75820.63,0.0,-0.52062,0.00015,30.27651]
[1777478426544,34.23,75820.63,0.0,-0.52062,0.00015,30.27651]
[1777478426578,34.23,75821.89,0.0,-0.52043,0.00015,30.27777]
[1777478432410,34.23,75825.01,0.0,-0.51996,0.00015,30.27796]
[1777478437443,34.21,75821.4,0.0,-0.52053,0.00015,30.27434]
[1777478441471,34.21,75831.6,0.0,-0.51896,0.00015,30.28429]
[1777478442416,34.21,75831.6,0.0,-0.51896,0.00015,30.28429]
[1777478442508,34.21,75838.79,0.0,-0.51786,0.00015,30.29103]
[1777478446506,34.21,75832.9,0.0,-0.51877,0.00015,30.28552]
[1777478451541,34.21,75828.19,0.0,-0.51949,0.00015,30.281]
[1777478456576,34.2,75828.73,0.0,-0.51941,0.00015,30.2815]
[1777478461611,34.2,75826.11,0.0,-0.51982,0.00015,30.27894]
[1777478466646,34.19,75824.81,0.0,-0.52003,0.00015,30.27763]
[1777478469669,34.19,75830.78,0.0,-0.51911,0.00015,30.28342]
[1777478474702,34.16,75833.25,0.0,-0.51876,0.00015,30.28569]
[1777478478730,34.16,75842.0,0.0,-0.51742,0.00015,30.29379]
[1777478481056,34.15,75842.43,0.0,-0.51736,0.00015,30.29418]
[1777478481767,34.15,75843.35,0.0,-0.51722,0.00015,30.29501]
[1777478482227,34.15,75843.35,0.0,-0.51722,0.00015,30.29501]
[1777478482760,34.15,75852.52,0.0,-0.51581,0.00015,30.3031]
[1777478483767,34.15,75860.53,0.0,-0.51458,0.00015,30.30986]
[1777478487797,34.15,75866.62,0.0,-0.51365,0.00015,30.3148]
[1777478488653,34.15,75866.62,0.0,-0.51365,0.00015,30.3148]
[1777478488705,34.15,75866.62,0.0,-0.51365,0.00015,30.3148]
[1777478488777,34.15,75866.62,0.0,-0.51365,0.00015,30.3148]
[1777478488822,34.15,75872.98,0.0,-0.51267,0.00015,30.31979]
[1777478492956,34.14,75876.31,0.0,-0.51216,0.00015,30.31945]
[1777478502898,34.11,75879.8,0.0,-0.51165,0.00015,30.32201]
[1777478507949,34.11,75880.79,0.0,-0.5115,0.00015,30.32274]
[1777478512970,34.11,75885.87,0.0,-0.51072,0.00015,30.32643]
[1777478518005,34.11,75890.63,0.0,-0.50999,0.00015,30.32977]
[1777478519289,34.11,75891.04,0.0,-0.50992,0.00015,30.33006]
[1777478519372,34.11,75891.04,0.0,-0.50992,0.00015,30.33006]
[1777478522740,34.12,75896.06,0.0,-0.50915,0.00015,30.33347]
[1777478522779,34.12,75905.27,0.0,-0.50773,0.00015,30.33943]
[1777478525940,34.11,75913.2,0.0,-0.50652,0.00015,30.34425]
[1777478530996,34.11,75909.05,0.0,-0.50716,0.00015,30.34176]
[1777478536135,34.11,75906.14,0.0,-0.5076,0.00015,30.33997]
[1777478541170,34.11,75900.09,0.0,-0.50853,0.00015,30.33612]
[1777478546205,34.11,75900.02,0.0,-0.50854,0.00015,30.33607]
[1777478548324,34.11,75899.82,0.0,-0.50858,0.00015,30.33594]
[1777478548425,34.11,75899.65,0.0,-0.5086,0.00015,30.33583]
[1777478554262,34.11,75898.44,0.0,-0.50879,0.00015,30.33216]
[1777478555143,34.11,75898.44,0.0,-0.50879,0.00015,30.33216]
[1777478555148,34.11,75898.44,0.0,-0.50879,0.00015,30.33216]
[1777478555508,34.11,75898.44,0.0,-0.50879,0.00015,30.33216]
[1777478555518,34.11,75898.44,0.0,-0.50879,0.00015,30.33216]
[1777478555733,34.11,75898.44,0.0,-0.50879,0.00015,30.33216]
[1777478555803,34.11,75898.44,0.0,-0.50879,0.00015,30.33216]
[1777478555888,34.11,75898.44,0.0,-0.50879,0.00015,30.33216]
[1777478555989,34.11,75905.7,0.0,-0.50767,0.00015,30.33682]
[1777478558292,34.11,75911.76,0.0,-0.50674,0.00015,30.34052]
[1777478562987,34.11,75917.04,0.0,-0.50593,0.00015,30.34361]
[1777478568364,34.11,75915.24,0.0,-0.50621,0.00015,30.34257]
[1777478573724,34.11,75919.04,0.0,-0.50562,0.00015,30.34475]
[1777478575413,34.11,75930.48,0.0,-0.50386,0.00015,30.35091]
[1777478576620,34.11,75930.48,0.0,-0.50386,0.00015,30.35091]
[1777478576796,34.11,75930.48,0.0,-0.50386,0.00015,30.35091]
[1777478576884,34.11,75930.48,0.0,-0.50386,0.00015,30.35091]
[1777478576977,34.11,75936.97,0.0,-0.50287,0.00015,30.35414]
[1777478578813,34.11,75936.97,0.0,-0.50287,0.00015,30.35414]
[1777478578824,34.11,75950.53,0.0,-0.50078,0.00015,30.36029]
[1777478582463,34.11,75943.5,0.0,-0.50186,0.00015,30.35721]
[1777478585486,34.11,75933.76,0.0,-0.50336,0.00015,30.35257]
[1777478586494,34.11,75933.1,0.0,-0.50346,0.00015,30.35224]
[1777478591528,34.1,75933.28,0.0,-0.50344,0.00015,30.35233]
[1777478595545,34.1,75939.16,0.0,-0.50254,0.00015,30.35519]
[1777478595552,34.1,75939.16,0.0,-0.50254,0.00015,30.35519]
[1777478595644,34.1,75947.88,0.0,-0.50119,0.00015,30.35915]
[1777478597570,34.1,75954.09,0.0,-0.50024,0.00015,30.36177]
[1777478599289,34.1,75954.74,0.0,-0.50014,0.00015,30.36203]
[1777478600495,34.1,75954.7,0.0,-0.50015,0.00015,30.36201]
[1777478600872,34.1,75954.7,0.0,-0.50015,0.00015,30.36201]
[1777478609653,34.11,75954.27,0.0,-0.50021,0.00015,30.36184]
[1777478612710,34.11,75955.62,0.0,-0.5,0.00015,30.35951]
[1777478615363,34.11,75964.61,0.0,-0.49862,0.00015,30.36292]
[1777478615366,34.11,75964.61,0.0,-0.49862,0.00015,30.36292]
[1777478615369,34.11,75964.61,0.0,-0.49862,0.00015,30.36292]
[1777478615376,34.11,75964.61,0.0,-0.49862,0.00015,30.36292]
[1777478615695,34.11,75967.54,0.0,-0.49817,0.00015,30.36395]
[1777478617385,34.11,75968.32,0.0,-0.49805,0.00015,30.36422]
[1777478617639,34.11,75968.32,0.0,-0.49805,0.00015,30.36422]
[1777478617708,34.11,75969.23,0.0,-0.49791,0.00015,30.36453]
[1777478619413,34.11,75969.31,0.0,-0.4979,0.00015,30.36456]
[1777478619437,34.11,75969.31,0.0,-0.4979,0.00015,30.36456]
[1777478619724,34.11,75967.95,0.0,-0.49811,0.00015,30.36409]
[1777478621440,34.11,75968.63,0.0,-0.498,0.00015,30.36432]
[1777478621736,34.11,75968.6,0.0,-0.49801,0.00015,30.36431]
[1777478626775,34.12,75964.96,0.0,-0.49856,0.00015,30.36304]
[1777478631808,34.12,75966.62,0.0,-0.49831,0.00015,30.36363]
[1777478636842,34.12,75968.52,0.0,-0.49802,0.00015,30.36429]
[1777478639863,34.12,75961.36,0.0,-0.49911,0.00015,30.36173]
[1777478644899,34.13,75960.07,0.0,-0.49931,0.00015,30.36124]
[1777478649932,34.13,75960.86,0.0,-0.49919,0.00015,30.36154]
[1777478654968,34.13,75960.48,0.0,-0.49925,0.00015,30.36139]
[1777478660003,34.14,75959.78,0.0,-0.49935,0.00015,30.36113]
[1777478665044,34.14,75958.42,0.0,-0.49956,0.00015,30.36061]
[1777478670075,34.14,75963.25,0.0,-0.49882,0.00015,30.36242]
[1777478675108,34.15,75963.93,0.0,-0.49871,0.00015,30.35979]
[1777478678133,34.15,75977.25,0.0,-0.49667,0.00015,30.36421]
[1777478680147,34.15,75970.22,0.0,-0.49775,0.00015,30.36198]
[1777478684986,34.15,75971.89,0.0,-0.49749,0.00015,30.36253]
[1777478685057,34.15,75971.89,0.0,-0.49749,0.00015,30.36253]
[1777478685182,34.15,75972.56,0.0,-0.49739,0.00015,30.36275]
[1777478686237,34.15,75978.39,0.0,-0.49649,0.00015,30.36455]
[1777478686589,34.15,75985.31,0.0,-0.49543,0.00015,30.3665]
[1777478688203,34.15,75989.49,0.0,-0.49479,0.00015,30.36757]
[1777478693238,34.15,75997.55,0.0,-0.49355,0.00015,30.36942]
[1777478696370,34.15,76006.3,0.0,-0.49221,0.00015,30.37109]
[1777478698117,34.15,76006.3,0.0,-0.49221,0.00015,30.37109]
[1777478698960,34.15,76009.76,0.0,-0.49168,0.00015,30.37166]
[1777478704572,34.14,76005.77,0.0,-0.49229,0.00015,30.371]
[1777478705600,34.14,76003.27,0.0,-0.49268,0.00015,30.37055]
[1777478705760,34.14,76003.27,0.0,-0.49268,0.00015,30.37055]
[1777478706088,34.14,76001.25,0.0,-0.49299,0.00015,30.37017]
[1777478706433,34.14,76001.25,0.0,-0.49299,0.00015,30.37017]
[1777478706823,34.14,75997.52,0.0,-0.49356,0.00015,30.36942]
[1777478707853,34.14,75987.71,0.0,-0.49506,0.00015,30.36713]
[1777478709351,34.13,75977.43,0.0,-0.49664,0.00015,30.36427]
[1777478711366,34.13,75971.53,0.0,-0.49755,0.00015,30.36241]
[1777478716400,34.13,75968.26,0.0,-0.49806,0.00015,30.36132]
[1777478721437,34.13,75972.72,0.0,-0.49737,0.00015,30.3628]
[1777478726470,34.12,75974.65,0.0,-0.49708,0.00015,30.36342]
[1777478731504,34.11,75977.12,0.0,-0.4967,0.00015,30.3613]
[1777478736046,34.11,75970.45,0.0,-0.49772,0.00015,30.35918]
[1777478736751,34.11,75970.45,0.0,-0.49772,0.00015,30.35918]
[1777478736852,34.11,75970.76,0.0,-0.49768,0.00015,30.35929]
[1777478742582,34.11,75972.9,0.0,-0.49735,0.00015,30.35999]
[1777478748253,34.11,75972.39,0.0,-0.49743,0.00015,30.35982]
[1777478748353,34.11,75973.15,0.0,-0.49731,0.00015,30.36007]
[1777478750157,34.11,75985.68,0.0,-0.49539,0.00015,30.36373]
[1777478751819,34.11,76002.97,0.0,-0.49273,0.00015,30.36763]
[1777478752651,34.11,76002.97,0.0,-0.49273,0.00015,30.36763]
[1777478756989,34.1,75997.92,0.0,-0.49351,0.00015,30.36663]
[1777478757065,34.1,75997.92,0.0,-0.49351,0.00015,30.36663]
[1777478757166,34.1,75997.12,0.0,-0.49363,0.00015,30.36646]
[1777478762722,34.1,75991.68,0.0,-0.49446,0.00015,30.36524]
[1777478767756,34.1,75988.59,0.0,-0.49494,0.00015,30.36448]
[1777478770941,34.1,75986.84,0.0,-0.49521,0.00015,30.36404]
[1777478771174,34.1,75986.84,0.0,-0.49521,0.00015,30.36404]
[1777478771236,34.1,75991.67,0.0,-0.49447,0.00015,30.36524]
[1777478771464,34.1,75991.67,0.0,-0.49447,0.00015,30.36524]
[1777478771635,34.1,75991.67,0.0,-0.49447,0.00015,30.36524]
[1777478771786,34.1,75991.51,0.0,-0.49449,0.00015,30.3652]
[1777478773214,34.1,75991.51,0.0,-0.49449,0.00015,30.3652]
[1777478773247,34.1,76003.94,0.0,-0.49258,0.00015,30.36781]
[1777478776323,34.1,76005.84,0.0,-0.49229,0.00015,30.36815]
[1777478776820,34.1,76005.08,0.0,-0.49241,0.00015,30.36801]
[1777478781855,34.09,76004.48,0.0,-0.4925,0.00015,30.36791]
[1777478786891,34.09,76007.53,0.0,-0.49203,0.00015,30.36844]
[1777478789545,34.09,76008.12,0.0,-0.49194,0.00015,30.36853]
[1777478789911,34.09,76006.77,0.0,-0.49215,0.00015,30.36831]
[1777478791382,34.09,76005.6,0.0,-0.49233,0.00015,30.36811]
[1777478791925,34.09,76002.96,0.0,-0.49273,0.00015,30.36475]
[1777478794470,34.09,76000.41,0.0,-0.49313,0.00015,30.36426]
[1777478794946,34.09,75999.58,0.0,-0.49325,0.00015,30.3641]
[1777478796664,34.09,76001.09,0.0,-0.49302,0.00015,30.3644]
[1777478797292,34.09,76001.09,0.0,-0.49302,0.00015,30.3644]
[1777478797967,34.08,75995.09,0.0,-0.49395,0.00015,30.36315]
[1777478801304,34.08,75989.31,0.0,-0.49483,0.00015,30.36179]
[1777478807031,34.08,75981.33,0.0,-0.49606,0.00015,30.35967]
[1777478812065,34.08,75982.85,0.0,-0.49583,0.00015,30.36009]
[1777478817100,34.08,75976.76,0.0,-0.49677,0.00015,30.35832]
[1777478820121,34.07,75984.58,0.0,-0.49556,0.00015,30.36057]
[1777478825157,34.07,75982.13,0.0,-0.49594,0.00015,30.3599]
[1777478830270,34.07,75973.26,0.0,-0.49731,0.00015,30.35723]
[1777478834690,34.06,75973.74,0.0,-0.49724,0.00015,30.35738]
[1777478835234,34.06,75962.91,0.0,-0.4989,0.00015,30.35367]
[1777478836234,34.06,75951.88,0.0,-0.5006,0.00015,30.34934]
[1777478836973,34.06,75951.88,0.0,-0.5006,0.00015,30.34934]
[1777478837030,34.06,75951.88,0.0,-0.5006,0.00015,30.34934]
[1777478837046,34.06,75951.88,0.0,-0.5006,0.00015,30.34934]
[1777478837242,34.06,75944.72,0.0,-0.5017,0.00015,30.34624]
[1777478837936,34.06,75944.72,0.0,-0.5017,0.00015,30.34624]
[1777478842277,34.06,75932.16,0.0,-0.50364,0.00015,30.34024]
[1777478844017,34.06,75931.59,0.0,-0.50373,0.00015,30.33995]
[1777478847590,34.05,75929.7,0.0,-0.50402,0.00015,30.33898]
[1777478848045,34.05,75929.7,0.0,-0.50402,0.00015,30.33898]
[1777478850066,34.05,75935.59,0.0,-0.50311,0.00015,30.34195]
[1777478852398,34.05,75935.43,0.0,-0.50314,0.00015,30.33899]
[1777478852420,34.05,75935.43,0.0,-0.50314,0.00015,30.33899]
[1777478853355,34.05,75938.99,0.0,-0.50259,0.00015,30.34071]
[1777478854363,34.05,75945.08,0.0,-0.50165,0.00015,30.34352]
[1777478856377,34.05,75948.53,0.0,-0.50112,0.00015,30.34504]
[1777478861410,34.05,75949.62,0.0,-0.50095,0.00015,30.34551]
[1777478865440,34.05,75941.41,0.0,-0.50222,0.00015,30.34185]
[1777478868285,34.05,75940.18,0.0,-0.50241,0.00015,30.34127]
[1777478872346,34.05,75935.85,0.0,-0.50307,0.00015,30.33919]
[1777478874358,34.05,75936.11,0.0,-0.50303,0.00015,30.33932]
[1777478874935,34.05,75936.11,0.0,-0.50303,0.00015,30.33932]
[1777478876387,34.05,75938.8,0.0,-0.50262,0.00015,30.34062]
[1777478876517,34.05,75943.15,0.0,-0.50195,0.00015,30.34265]
[1777478879539,34.05,75947.78,0.0,-0.50124,0.00015,30.34472]
[1777478884578,34.05,75944.08,0.0,-0.50181,0.00015,30.34307]
[1777478886486,34.05,75942.17,0.0,-0.5021,0.00015,30.3422]
[1777478886591,34.05,75943.64,0.0,-0.50188,0.00015,30.34287]
[1777478888293,34.05,75943.64,0.0,-0.50188,0.00015,30.34287]
[1777478888323,34.05,75951.32,0.0,-0.50069,0.00015,30.34623]
[1777478889498,34.05,75951.32,0.0,-0.50069,0.00015,30.34623]
[1777478889768,34.05,75951.32,0.0,-0.50069,0.00015,30.34623]
[1777478890184,34.05,75978.62,0.0,-0.49649,0.00015,30.35601]
[1777478890493,34.05,75978.62,0.0,-0.49649,0.00015,30.35601]
[1777478890675,34.05,75988.28,0.0,-0.495,0.00015,30.35866]
[1777478891623,34.05,75988.28,0.0,-0.495,0.00015,30.35866]
[1777478893523,34.05,75992.96,0.0,-0.49428,0.00015,30.35979]
[1777478893637,34.05,75992.34,0.0,-0.49438,0.00015,30.35965]
[1777478896637,34.05,75995.65,0.0,-0.49387,0.00015,30.3604]
[1777478896735,34.05,75990.39,0.0,-0.49468,0.00015,30.35918]
[1777478901618,34.05,75990.81,0.0,-0.49461,0.00015,30.35929]
[1777478901715,34.05,75992.79,0.0,-0.49431,0.00015,30.35976]
[1777478906653,34.05,75998.1,0.0,-0.49349,0.00015,30.36093]
[1777478906665,34.05,75998.1,0.0,-0.49349,0.00015,30.36093]
[1777478906755,34.05,75990.92,0.0,-0.4946,0.00015,30.35931]
[1777478910782,34.05,75990.27,0.0,-0.4947,0.00015,30.35916]
[1777478910864,34.05,75990.32,0.0,-0.49469,0.00015,30.35917]
[1777478913079,34.05,75990.32,0.0,-0.49469,0.00015,30.35629]
[1777478913180,34.05,75987.96,0.0,-0.49505,0.00015,30.3557]
[1777478914320,34.05,75987.96,0.0,-0.49505,0.00015,30.3557]
[1777478914835,34.04,75982.61,0.0,-0.49588,0.00015,30.35428]
[1777478920830,34.04,75974.39,0.0,-0.49714,0.00015,30.35184]
[1777478925865,34.04,75976.17,0.0,-0.49687,0.00015,30.35239]
[1777478928886,34.04,75985.77,0.0,-0.49539,0.00015,30.35514]
[1777478933923,34.04,75985.32,0.0,-0.49546,0.00015,30.35502]
[1777478938958,34.03,75981.59,0.0,-0.49604,0.00015,30.35399]
[1777478940018,34.03,75981.59,0.0,-0.49604,0.00015,30.35399]
[1777478940068,34.03,75980.97,0.0,-0.49613,0.00015,30.35382]
[1777478943206,34.03,75980.6,0.0,-0.49619,0.00015,30.35371]
[1777478943219,34.03,75980.6,0.0,-0.49619,0.00015,30.35371]
[1777478943263,34.03,75983.29,0.0,-0.49578,0.00015,30.35447]
[1777478943668,34.03,75983.29,0.0,-0.49578,0.00015,30.35447]
[1777478945391,34.03,75983.0,0.0,-0.49582,0.00015,30.35439]
[1777478945646,34.03,75980.22,0.0,-0.49625,0.00015,30.3536]
[1777478945695,34.03,75980.22,0.0,-0.49625,0.00015,30.3536]
[1777478946007,34.03,75976.57,0.0,-0.49681,0.00015,30.35252]
[1777478947630,34.03,75980.31,0.0,-0.49624,0.00015,30.35363]
[1777478947745,34.03,75980.31,0.0,-0.49624,0.00015,30.35363]
[1777478948450,34.03,75980.31,0.0,-0.49624,0.00015,30.35363]
[1777478949030,34.03,75979.6,0.0,-0.49635,0.00015,30.35342]
[1777478949499,34.03,75979.6,0.0,-0.49635,0.00015,30.35342]
[1777478949638,34.03,75979.6,0.0,-0.49635,0.00015,30.35342]
[1777478954065,34.03,75971.09,0.0,-0.49766,0.00015,30.35077]
[1777478959100,34.02,75975.04,0.0,-0.49705,0.00015,30.35205]
[1777478964135,34.02,75972.53,0.0,-0.49744,0.00015,30.35125]
[1777478965141,34.02,75964.95,0.0,-0.49861,0.00015,30.34866]
[1777478966149,34.02,75958.79,0.0,-0.49956,0.00015,30.34636]
[1777478967003,34.02,75958.79,0.0,-0.49956,0.00015,30.34636]
[1777478967364,34.02,75956.35,0.0,-0.49993,0.00015,30.34541]
[1777478972190,34.02,75949.53,0.0,-0.50098,0.00015,30.33971]
[1777478977226,34.02,75945.95,0.0,-0.50154,0.00015,30.33815]
[1777478982266,34.02,75943.78,0.0,-0.50187,0.00015,30.33717]
[1777478985636,34.02,75945.31,0.0,-0.50163,0.00015,30.33786]
[1777478991408,34.02,75944.95,0.0,-0.50169,0.00015,30.3377]
[1777478995467,34.02,75965.34,0.0,-0.49855,0.00015,30.34592]
[1777478995750,34.02,75965.34,0.0,-0.49855,0.00015,30.34592]
[1777478996309,34.02,75965.34,0.0,-0.49855,0.00015,30.34592]
[1777478996455,34.02,75965.34,0.0,-0.49855,0.00015,30.34592]
[1777478996371,34.03,75964.43,0.0,-0.49869,0.00015,30.34559]
[1777478997109,34.03,75964.43,0.0,-0.49869,0.00015,30.34559]
[1777478997381,34.02,75989.36,0.0,-0.49484,0.00015,30.35318]
[1777478999893,34.02,75988.37,0.0,-0.495,0.00015,30.35293]
[1777478999992,34.02,75988.37,0.0,-0.495,0.00015,30.35293]
[1777479000399,34.02,75987.23,0.0,-0.49517,0.00015,30.35264]
[1777479000638,34.02,75987.23,0.0,-0.49517,0.00015,30.35264]
[1777479000644,34.02,75987.23,0.0,-0.49517,0.00015,30.35264]
[1777479001406,34.02,75987.35,0.0,-0.49515,0.00015,30.35267]
[1777479003838,34.02,75986.81,0.0,-0.49524,0.00015,30.35253]
[1777479004426,34.02,75986.15,0.0,-0.49534,0.00015,30.35236]
[1777479009462,34.02,75994.3,0.0,-0.49408,0.00015,30.35435]
[1777479014497,34.02,75992.47,0.0,-0.49437,0.00015,30.35393]
[1777479017519,34.02,76005.77,0.0,-0.49232,0.00015,30.35664]
[1777479018400,34.02,76005.77,0.0,-0.49232,0.00015,30.35664]
[1777479018526,34.02,76007.83,0.0,-0.492,0.00015,30.35699]
[1777479023560,34.01,76010.24,0.0,-0.49163,0.00015,30.35737]
[1777479024389,34.01,76010.24,0.0,-0.49163,0.00015,30.35737]
[1777479024465,34.01,76009.08,0.0,-0.49181,0.00015,30.35719]
[1777479025116,34.01,76009.08,0.0,-0.49181,0.00015,30.35719]
[1777479025158,34.01,76009.08,0.0,-0.49181,0.00015,30.35719]
[1777479025284,34.01,76017.59,0.0,-0.4905,0.00015,30.35838]
[1777479025769,34.01,76017.59,0.0,-0.4905,0.00015,30.35838]
[1777479025781,34.02,76024.81,0.0,-0.48938,0.00015,30.35912]
[1777479027588,34.02,76032.49,0.0,-0.4882,0.00015,30.35966]
[1777479029608,34.02,76033.1,0.0,-0.48811,0.00015,30.35969]
[1777479030865,34.02,76033.1,0.0,-0.48811,0.00015,30.35969]
[1777479032161,34.02,76027.41,0.0,-0.48898,0.00015,30.35934]
[1777479032343,34.02,76024.6,0.0,-0.48942,0.00015,30.35622]
[1777479034876,34.02,76034.98,0.0,-0.48782,0.00015,30.3569]
[1777479036166,34.02,76034.98,0.0,-0.48782,0.00015,30.3569]
[1777479036265,34.03,76033.94,0.0,-0.48798,0.00015,30.35685]
[1777479037739,34.03,76033.94,0.0,-0.48798,0.00015,30.35685]
[1777479038184,34.03,76033.94,0.0,-0.48798,0.00015,30.35685]
[1777479038280,34.03,76035.58,0.0,-0.48773,0.00015,30.35692]
[1777479039060,34.03,76035.58,0.0,-0.48773,0.00015,30.35692]
[1777479039288,34.03,76035.58,0.0,-0.48773,0.00015,30.35692]
[1777479039378,34.03,76035.58,0.0,-0.48773,0.00015,30.35692]
[1777479039479,34.03,76039.41,0.0,-0.48714,0.00015,30.35704]
[1777479039818,34.03,76039.41,0.0,-0.48714,0.00015,30.35704]
[1777479040113,34.03,76039.41,0.0,-0.48714,0.00015,30.35704]
[1777479040118,34.03,76039.41,0.0,-0.48714,0.00015,30.35704]
[1777479040134,34.03,76047.44,0.0,-0.4859,0.00015,30.35706]
[1777479041765,34.03,76057.98,0.0,-0.48428,0.00015,30.35665]
[1777479043700,34.03,76064.49,0.0,-0.48328,0.00015,30.35615]
[1777479045444,34.03,76064.49,0.0,-0.48328,0.00015,30.35615]
[1777479045513,34.02,76070.75,0.0,-0.48231,0.00015,30.35548]
[1777479045970,34.02,76070.75,0.0,-0.48231,0.00015,30.35548]
[1777479048418,34.02,76073.14,0.0,-0.48195,0.00015,30.35518]
[1777479048450,34.02,76081.64,0.0,-0.48064,0.00015,30.3539]
[1777479049824,34.02,76081.64,0.0,-0.48064,0.00015,30.3539]
[1777479049924,34.02,76081.64,0.0,-0.48064,0.00015,30.3539]
[1777479050388,34.02,76081.64,0.0,-0.48064,0.00015,30.3539]
[1777479050461,34.02,76075.38,0.0,-0.4816,0.00015,30.35487]
[1777479053381,34.02,76070.41,0.0,-0.48237,0.00015,30.35552]
[1777479054374,34.02,76070.69,0.0,-0.48232,0.00015,30.35549]
[1777479054466,34.02,76073.11,0.0,-0.48195,0.00015,30.35518]
[1777479056752,34.02,76074.45,0.0,-0.48174,0.00015,30.355]
[1777479058445,34.02,76074.58,0.0,-0.48172,0.00015,30.35499]
[1777479058509,34.02,76076.12,0.0,-0.48149,0.00015,30.35477]
[1777479060516,34.02,76076.12,0.0,-0.48149,0.00015,30.35477]
[1777479060574,34.02,76080.14,0.0,-0.48087,0.00015,30.35415]
[1777479060744,34.02,76080.14,0.0,-0.48087,0.00015,30.35415]
[1777479060845,34.02,76082.85,0.0,-0.48045,0.00015,30.35369]
[1777479062496,34.02,76082.85,0.0,-0.48045,0.00015,30.35369]
[1777479062563,34.02,76080.53,0.0,-0.48081,0.00015,30.35408]
[1777479062687,34.02,76080.53,0.0,-0.48081,0.00015,30.35408]
[1777479064491,34.02,76080.53,0.0,-0.48081,0.00015,30.35408]
[1777479064526,34.02,76080.53,0.0,-0.48081,0.00015,30.35408]
[1777479064584,34.02,76078.35,0.0,-0.48114,0.00015,30.35443]
[1777479066513,34.02,76078.35,0.0,-0.48114,0.00015,30.35443]
[1777479066862,34.02,76078.26,0.0,-0.48116,0.00015,30.35445]
[1777479071914,34.01,76080.54,0.0,-0.48081,0.00015,30.35408]
[1777479076949,34.01,76079.65,0.0,-0.48094,0.00015,30.35422]
[1777479080977,34.01,76067.55,0.0,-0.4828,0.00015,30.35584]
[1777479083998,34.01,76073.94,0.0,-0.48182,0.00015,30.35507]
[1777479089034,34.01,76075.19,0.0,-0.48163,0.00015,30.35489]
[1777479092055,34.01,76064.11,0.0,-0.48333,0.00015,30.3533]
[1777479094068,34.01,76062.06,0.0,-0.48365,0.00015,30.35347]
[1777479095712,34.01,76063.11,0.0,-0.48349,0.00015,30.35338]
[1777479096082,34.01,76063.11,0.0,-0.48349,0.00015,30.35338]
[1777479101310,34.01,76060.67,0.0,-0.48386,0.00015,30.35358]
[1777479102945,34.01,76059.5,0.0,-0.48404,0.00015,30.35367]
[1777479108167,34.01,76058.89,0.0,-0.48414,0.00015,30.35371]
[1777479110375,34.02,76057.15,0.0,-0.48441,0.00015,30.35382]
[1777479110590,34.02,76057.15,0.0,-0.48441,0.00015,30.35382]
[1777479110454,34.02,76055.49,0.0,-0.48466,0.00015,30.35391]
[1777479111035,34.02,76055.49,0.0,-0.48466,0.00015,30.35391]
[1777479111046,34.02,76055.49,0.0,-0.48466,0.00015,30.35391]
[1777479111188,34.02,76055.49,0.0,-0.48466,0.00015,30.35391]
[1777479115216,34.02,76049.14,0.0,-0.48564,0.00015,30.35415]
[1777479120251,34.02,76048.79,0.0,-0.48569,0.00015,30.35416]
[1777479121146,34.02,76048.79,0.0,-0.48569,0.00015,30.35416]
[1777479121259,34.02,76048.56,0.0,-0.48573,0.00015,30.35416]
[1777479126295,34.03,76046.31,0.0,-0.48607,0.00015,30.35419]
[1777479131329,34.03,76044.27,0.0,-0.48639,0.00015,30.3542]
[1777479133283,34.03,76043.4,0.0,-0.48652,0.00015,30.3542]
[1777479133384,34.03,76043.16,0.0,-0.48656,0.00015,30.3542]
[1777479139385,34.04,76044.0,0.0,-0.48643,0.00015,30.3542]
[1777479144420,34.04,76044.99,0.0,-0.48628,0.00015,30.3542]
[1777479149454,34.05,76044.37,0.0,-0.48637,0.00015,30.3542]
[1777479152971,34.05,76043.08,0.0,-0.48657,0.00015,30.35132]
[1777479153176,34.05,76043.08,0.0,-0.48657,0.00015,30.35132]
[1777479153341,34.05,76043.08,0.0,-0.48657,0.00015,30.35132]
[1777479153493,34.05,76043.08,0.0,-0.48657,0.00015,30.35132]
[1777479153515,34.05,76043.08,0.0,-0.48657,0.00015,30.35132]
[1777479153611,34.05,76036.54,0.0,-0.48758,0.00015,30.35119]
[1777479155673,34.05,76027.16,0.0,-0.48902,0.00015,30.35067]
[1777479155892,34.05,76027.16,0.0,-0.48902,0.00015,30.35067]
[1777479157511,34.05,76019.12,0.0,-0.49026,0.00015,30.34991]
[1777479159525,34.05,76014.95,0.0,-0.4909,0.00015,30.3494]
[1777479164562,34.05,76018.21,0.0,-0.4904,0.00015,30.3498]
[1777479168025,34.05,76021.27,0.0,-0.48993,0.00015,30.35014]
[1777479168202,34.05,76021.27,0.0,-0.48993,0.00015,30.35014]
[1777479168660,34.05,76031.95,0.0,-0.48828,0.00015,30.35099]
[1777479170605,34.05,76039.02,0.0,-0.4872,0.00015,30.35126]
[1777479172689,34.05,76041.27,0.0,-0.48685,0.00015,30.3513]
[1777479177756,34.06,76046.93,0.0,-0.48598,0.00015,30.35131]
[1777479178678,34.06,76045.58,0.0,-0.48619,0.00015,30.35132]
[1777479183695,34.06,76047.09,0.0,-0.48595,0.00015,30.3513]
[1777479183860,34.06,76047.09,0.0,-0.48595,0.00015,30.3513]
[1777479183885,34.06,76047.09,0.0,-0.48595,0.00015,30.3513]
[1777479189737,34.06,76040.81,0.0,-0.48692,0.00015,30.3513]
[1777479194772,34.07,76041.79,0.0,-0.48677,0.00015,30.35131]
[1777479199810,34.07,76038.99,0.0,-0.4872,0.00015,30.35126]
[1777479204842,34.07,76039.2,0.0,-0.48717,0.00015,30.35127]
[1777479209879,34.08,76048.25,0.0,-0.48578,0.00015,30.35129]
[1777479212262,34.08,76046.95,0.0,-0.48598,0.00015,30.34843]
[1777479212358,34.08,76047.03,0.0,-0.48596,0.00015,30.34842]
[1777479212790,34.08,76047.03,0.0,-0.48596,0.00015,30.34842]
[1777479214289,34.08,76047.03,0.0,-0.48596,0.00015,30.34842]
[1777479214383,34.08,76043.3,0.0,-0.48654,0.00015,30.34844]
[1777479217171,34.08,76042.1,0.0,-0.48672,0.00015,30.34843]
[1777479217416,34.08,76042.1,0.0,-0.48672,0.00015,30.34843]
[1777479217428,34.08,76042.1,0.0,-0.48672,0.00015,30.34843]
[1777479217430,34.08,76042.1,0.0,-0.48672,0.00015,30.34843]
[1777479217462,34.08,76042.42,0.0,-0.48667,0.00015,30.34844]
[1777479219947,34.08,76033.19,0.0,-0.48809,0.00015,30.34817]
[1777479221772,34.08,76032.52,0.0,-0.48819,0.00015,30.34813]
[1777479222390,34.08,76032.52,0.0,-0.48819,0.00015,30.34813]
[1777479222585,34.08,76024.5,0.0,-0.48943,0.00015,30.34756]
[1777479223243,34.08,76024.5,0.0,-0.48943,0.00015,30.34756]
[1777479223494,34.08,76024.5,0.0,-0.48943,0.00015,30.34756]
[1777479224386,34.08,76019.43,0.0,-0.49021,0.00015,30.34705]
[1777479226568,34.08,76014.61,0.0,-0.49095,0.00015,30.34646]
[1777479226646,34.08,76007.97,0.0,-0.49197,0.00015,30.34548]
[1777479232035,34.08,76007.6,0.0,-0.49203,0.00015,30.34542]
[1777479236542,34.08,76007.15,0.0,-0.4921,0.00015,30.34534]
[1777479236640,34.08,76007.42,0.0,-0.49205,0.00015,30.34539]
[1777479242104,34.07,76010.91,0.0,-0.49152,0.00015,30.34594]
[1777479247139,34.07,76010.01,0.0,-0.49166,0.00015,30.3458]
[1777479252174,34.07,76006.97,0.0,-0.49213,0.00015,30.34531]
[1777479257214,34.07,76009.28,0.0,-0.49177,0.00015,30.34569]
[1777479262245,34.07,76013.14,0.0,-0.49118,0.00015,30.34627]
[1777479267280,34.06,76013.95,0.0,-0.49105,0.00015,30.34638]
[1777479272314,34.06,76016.8,0.0,-0.49061,0.00015,30.34387]
[1777479277349,34.06,76014.18,0.0,-0.49102,0.00015,30.34353]
[1777479282387,34.06,76011.11,0.0,-0.49149,0.00015,30.34309]
[1777479285726,34.06,76011.21,0.0,-0.49148,0.00015,30.34311]
[1777479285816,34.06,76003.26,0.0,-0.4927,0.00015,30.34178]
[1777479291449,34.05,76001.01,0.0,-0.49305,0.00015,30.34135]
[1777479296484,34.05,76001.23,0.0,-0.49301,0.00015,30.3414]
[1777479301519,34.05,75995.63,0.0,-0.49388,0.00015,30.34024]
[1777479302462,34.05,75995.63,0.0,-0.49388,0.00015,30.34024]
[1777479302645,34.05,76002.29,0.0,-0.49285,0.00015,30.3416]
[1777479304543,34.05,76010.18,0.0,-0.49164,0.00015,30.34295]
[1777479306556,34.05,76014.36,0.0,-0.49099,0.00015,30.34356]
[1777479308560,34.05,76014.36,0.0,-0.49099,0.00015,30.34356]
[1777479309432,34.05,76015.0,0.0,-0.49089,0.00015,30.34364]
[1777479310868,34.05,76017.76,0.0,-0.49047,0.00015,30.34399]
[1777479311412,34.05,76017.76,0.0,-0.49047,0.00015,30.34399]
[1777479311597,34.05,76017.76,0.0,-0.49047,0.00015,30.34399]
[1777479312600,34.05,76027.09,0.0,-0.48903,0.00015,30.3449]
[1777479313455,34.05,76027.09,0.0,-0.48903,0.00015,30.3449]
[1777479313618,34.05,76030.95,0.0,-0.48844,0.00015,30.34517]
[1777479318647,34.05,76029.93,0.0,-0.48859,0.00015,30.3451]
[1777479323541,34.05,76031.67,0.0,-0.48833,0.00015,30.34521]
[1777479323682,34.05,76035.32,0.0,-0.48777,0.00015,30.34538]
[1777479325617,34.05,76034.97,0.0,-0.48782,0.00015,30.34537]
[1777479325698,34.05,76042.68,0.0,-0.48663,0.00015,30.34556]
[1777479327447,34.05,76045.48,0.0,-0.4862,0.00015,30.34556]
[1777479327711,34.05,76047.62,0.0,-0.48587,0.00015,30.34553]
[1777479328718,34.05,76054.72,0.0,-0.48478,0.00015,30.34531]
[1777479329648,34.05,76054.72,0.0,-0.48478,0.00015,30.34531]
[1777479330856,34.05,76058.58,0.0,-0.48419,0.00015,30.34509]
[1777479330871,34.05,76058.58,0.0,-0.48419,0.00015,30.34509]
[1777479330932,34.06,76058.58,0.0,-0.48419,0.00015,30.34509]
[1777479331741,34.06,76059.15,0.0,-0.4841,0.00015,30.34217]
[1777479332894,34.06,76064.49,0.0,-0.48328,0.00015,30.34175]
[1777479333833,34.06,76070.08,0.0,-0.48242,0.00015,30.34116]
[1777479335964,34.06,76070.55,0.0,-0.48235,0.00015,30.34111]
[1777479336238,34.06,76070.55,0.0,-0.48235,0.00015,30.34111]
[1777479336253,34.06,76070.55,0.0,-0.48235,0.00015,30.34111]
[1777479336428,34.06,76070.55,0.0,-0.48235,0.00015,30.34111]
[1777479336568,34.06,76070.55,0.0,-0.48235,0.00015,30.34111]
[1777479336789,34.06,76070.55,0.0,-0.48235,0.00015,30.34111]
[1777479336877,34.06,76066.92,0.0,-0.4829,0.00015,30.34151]
[1777479337714,34.06,76066.92,0.0,-0.4829,0.00015,30.34151]
[1777479339249,34.06,76065.42,0.0,-0.48314,0.00015,30.34166]
[1777479339260,34.06,76065.42,0.0,-0.48314,0.00015,30.34166]
[1777479339370,34.06,76065.42,0.0,-0.48314,0.00015,30.34166]
[1777479339795,34.06,76065.42,0.0,-0.48314,0.00015,30.34166]
[1777479340804,34.05,76056.5,0.0,-0.48451,0.00015,30.34233]
[1777479341810,34.05,76050.07,0.0,-0.4855,0.00015,30.3426]
[1777479343775,34.06,76049.03,0.0,-0.48566,0.00015,30.34263]
[1777479343876,34.06,76047.55,0.0,-0.48588,0.00015,30.34265]
[1777479343934,34.06,76047.55,0.0,-0.48588,0.00015,30.34265]
[1777479345376,34.06,76047.55,0.0,-0.48588,0.00015,30.34265]
[1777479345837,34.06,76044.46,0.0,-0.48636,0.00015,30.34268]
[1777479349864,34.06,76036.87,0.0,-0.48753,0.00015,30.34256]
[1777479350614,34.06,76036.87,0.0,-0.48753,0.00015,30.34256]
[1777479351875,34.06,76032.67,0.0,-0.48817,0.00015,30.34238]
[1777479351879,34.06,76029.8,0.0,-0.48861,0.00015,30.34221]
[1777479356913,34.07,76031.19,0.0,-0.4884,0.00015,30.3423]
[1777479359236,34.07,76031.44,0.0,-0.48836,0.00015,30.34231]
[1777479359243,34.07,76026.51,0.0,-0.48912,0.00015,30.34197]
[1777479360700,34.07,76026.51,0.0,-0.48912,0.00015,30.34197]
[1777479360802,34.07,76023.76,0.0,-0.48954,0.00015,30.34174]
[1777479361971,34.07,76023.76,0.0,-0.48954,0.00015,30.34174]
[1777479361989,34.07,76023.76,0.0,-0.48954,0.00015,30.34174]
[1777479362055,34.07,76016.32,0.0,-0.49069,0.00015,30.34093]
[1777479364015,34.07,76016.32,0.0,-0.49069,0.00015,30.34093]
[1777479364347,34.07,76013.28,0.0,-0.49116,0.00015,30.34052]
[1777479370074,34.06,76011.79,0.0,-0.49139,0.00015,30.34031]
[1777479370124,34.06,76012.74,0.0,-0.49124,0.00015,30.34045]
[1777479373660,34.06,76014.07,0.0,-0.49103,0.00015,30.34063]
[1777479373671,34.06,76014.07,0.0,-0.49103,0.00015,30.34063]
[1777479373761,34.06,76014.91,0.0,-0.49091,0.00015,30.34074]
[1777479379069,34.06,76016.26,0.0,-0.4907,0.00015,30.34092]
[1777479384187,34.06,76016.41,0.0,-0.49067,0.00015,30.34094]
[1777479388132,34.06,76009.45,0.0,-0.49175,0.00015,30.33996]
[1777479392269,34.06,76004.61,0.0,-0.49249,0.00015,30.33626]
[1777479398544,34.06,75999.19,0.0,-0.49333,0.00015,30.33523]
[1777479398624,34.06,75990.58,0.0,-0.49465,0.00015,30.33331]
[1777479402291,34.06,75988.9,0.0,-0.49491,0.00015,30.3329]
[1777479402821,34.06,75988.9,0.0,-0.49491,0.00015,30.3329]
[1777479402900,34.06,75988.9,0.0,-0.49491,0.00015,30.3329]
[1777479402843,34.06,75987.68,0.0,-0.4951,0.00015,30.33259]
[1777479403158,34.06,75987.68,0.0,-0.4951,0.00015,30.33259]
[1777479408239,34.06,75989.6,0.0,-0.4948,0.00015,30.33307]
[1777479408421,34.06,75989.6,0.0,-0.4948,0.00015,30.33307]
[1777479408493,34.06,75989.6,0.0,-0.4948,0.00015,30.33307]
[1777479408496,34.06,75989.6,0.0,-0.4948,0.00015,30.33307]
[1777479408774,34.06,75989.6,0.0,-0.4948,0.00015,30.33307]
[1777479408786,34.06,75989.6,0.0,-0.4948,0.00015,30.33307]
[1777479408871,34.06,75990.19,0.0,-0.49471,0.00015,30.33322]
[1777479410863,34.06,75990.19,0.0,-0.49471,0.00015,30.33322]
[1777479410895,34.06,76008.29,0.0,-0.49193,0.00015,30.33689]
[1777479411295,34.06,76008.29,0.0,-0.49193,0.00015,30.33689]
[1777479412198,34.06,76008.29,0.0,-0.49193,0.00015,30.33689]
[1777479412564,34.06,76008.29,0.0,-0.49193,0.00015,30.33689]
[1777479412665,34.06,76008.25,0.0,-0.49193,0.00015,30.33689]
[1777479418344,34.05,75998.93,0.0,-0.49337,0.00015,30.33518]
[1777479423378,34.05,75997.66,0.0,-0.49356,0.00015,30.33491]
[1777479428314,34.05,75997.56,0.0,-0.49358,0.00015,30.33489]
[1777479429720,34.05,76000.66,0.0,-0.4931,0.00015,30.33553]
[1777479429727,34.05,76009.16,0.0,-0.49179,0.00015,30.33703]
[1777479430776,34.05,76009.16,0.0,-0.49179,0.00015,30.33703]
[1777479430785,34.05,76009.16,0.0,-0.49179,0.00015,30.33703]
[1777479430877,34.05,76010.17,0.0,-0.49164,0.00015,30.33719]
[1777479436475,34.05,76010.63,0.0,-0.49157,0.00015,30.33726]
[1777479441510,34.05,76006.8,0.0,-0.49216,0.00015,30.33665]
[1777479446545,34.06,76009.17,0.0,-0.49179,0.00015,30.33703]
[1777479451580,34.06,76009.21,0.0,-0.49178,0.00015,30.33416]
[1777479456615,34.06,76010.68,0.0,-0.49156,0.00015,30.33438]
[1777479457621,34.06,76016.96,0.0,-0.49059,0.00015,30.33524]
[1777479458931,34.06,76016.96,0.0,-0.49059,0.00015,30.33524]
[1777479458955,34.06,76010.19,0.0,-0.49163,0.00015,30.33431]
[1777479460642,34.06,76002.44,0.0,-0.49283,0.00015,30.33298]
[1777479462657,34.06,75997.55,0.0,-0.49358,0.00015,30.33201]
[1777479467691,34.06,76002.58,0.0,-0.4928,0.00015,30.33301]
[1777479472727,34.06,76006.09,0.0,-0.49226,0.00015,30.33364]
[1777479476993,34.06,76011.39,0.0,-0.49145,0.00015,30.33449]
[1777479479345,34.06,76013.45,0.0,-0.49113,0.00015,30.33479]
[1777479479777,34.06,76014.84,0.0,-0.49092,0.00015,30.33497]
[1777479484374,34.06,76011.21,0.0,-0.49148,0.00015,30.33446]
[1777479484380,34.06,76011.21,0.0,-0.49148,0.00015,30.33446]
[1777479484811,34.06,76011.15,0.0,-0.49149,0.00015,30.33445]
[1777479489845,34.06,76008.47,0.0,-0.4919,0.00015,30.33404]
[1777479491153,34.06,76006.67,0.0,-0.49218,0.00015,30.33374]
[1777479491775,34.06,76006.67,0.0,-0.49218,0.00015,30.33374]
[1777479491909,34.06,75997.79,0.0,-0.49354,0.00015,30.33206]
[1777479494883,34.06,75990.51,0.0,-0.49466,0.00015,30.33041]
[1777479497939,34.06,75987.26,0.0,-0.49517,0.00015,30.3296]
[1777479497970,34.05,75983.71,0.0,-0.49571,0.00015,30.32866]
[1777479499014,34.05,75983.71,0.0,-0.49571,0.00015,30.32866]
[1777479499025,34.05,75983.71,0.0,-0.49571,0.00015,30.32866]
[1777479499015,34.05,75975.97,0.0,-0.49691,0.00015,30.32641]
[1777479499578,34.05,75975.97,0.0,-0.49691,0.00015,30.32641]
[1777479499919,34.05,75975.97,0.0,-0.49691,0.00015,30.32641]
[1777479501935,34.05,75970.71,0.0,-0.49772,0.00015,30.32473]
[1777479502913,34.05,75970.71,0.0,-0.49772,0.00015,30.32473]
[1777479508093,34.06,75960.01,0.0,-0.49936,0.00015,30.32091]
[1777479514017,34.07,75961.74,0.0,-0.4991,0.00015,30.31868]
[1777479519053,34.07,75964.25,0.0,-0.49871,0.00015,30.3196]
[1777479524088,34.07,75961.54,0.0,-0.49912,0.00015,30.31861]
[1777479529123,34.08,75958.49,0.0,-0.49959,0.00015,30.31745]
[1777479534157,34.08,75964.56,0.0,-0.49866,0.00015,30.31971]
[1777479539193,34.09,75964.11,0.0,-0.49872,0.00015,30.31955]
[1777479544227,34.09,75959.04,0.0,-0.4995,0.00015,30.31766]
[1777479549262,34.09,75955.64,0.0,-0.50003,0.00015,30.31633]
[1777479554298,34.1,75955.15,0.0,-0.5001,0.00015,30.31613]
[1777479556081,34.1,75955.15,0.0,-0.5001,0.00015,30.31613]
[1777479556224,34.1,75953.64,0.0,-0.50033,0.00015,30.31552]
[1777479556317,34.1,75951.02,0.0,-0.50073,0.00015,30.31443]
[1777479558920,34.1,75942.67,0.0,-0.50202,0.00015,30.31076]
[1777479560630,34.1,75942.67,0.0,-0.50202,0.00015,30.31076]
[1777479560816,34.1,75930.73,0.0,-0.50386,0.00015,30.30497]
[1777479561411,34.1,75930.73,0.0,-0.50386,0.00015,30.30497]
[1777479561642,34.1,75930.73,0.0,-0.50386,0.00015,30.30497]
[1777479561644,34.1,75923.99,0.0,-0.5049,0.00015,30.30141]
[1777479563363,34.1,75918.18,0.0,-0.50579,0.00015,30.29818]
[1777479568397,34.1,75923.87,0.0,-0.50491,0.00015,30.30135]
[1777479573433,34.1,75920.75,0.0,-0.5054,0.00015,30.29675]
[1777479578467,34.1,75925.36,0.0,-0.50469,0.00015,30.29927]
[1777479580347,34.1,75926.11,0.0,-0.50457,0.00015,30.29967]
[1777479580464,34.1,75926.11,0.0,-0.50457,0.00015,30.29967]
[1777479580685,34.1,75926.11,0.0,-0.50457,0.00015,30.29967]
[1777479580792,34.1,75925.0,0.0,-0.50474,0.00015,30.29907]
[1777479581757,34.1,75925.0,0.0,-0.50474,0.00015,30.29907]
[1777479581833,34.1,75842.69,0.0,-0.51742,0.00015,30.23949]
[1777479582607,34.1,75842.69,0.0,-0.51742,0.00015,30.23949]
[1777479582710,34.08,75814.44,0.0,-0.52179,0.00015,30.21193]
[1777479583791,34.08,75814.44,0.0,-0.52179,0.00015,30.21193]
[1777479583838,34.08,75810.29,0.0,-0.52243,0.00015,30.20759]
[1777479585024,34.08,75810.29,0.0,-0.52243,0.00015,30.20759]
[1777479585243,34.08,75808.97,0.0,-0.52264,0.00015,30.2062]
[1777479585530,34.08,75808.97,0.0,-0.52264,0.00015,30.2062]
[1777479586913,34.08,75808.97,0.0,-0.52264,0.00015,30.2062]
[1777479586940,34.08,75811.04,0.0,-0.52232,0.00015,30.20839]
[1777479587168,34.08,75811.04,0.0,-0.52232,0.00015,30.20839]
[1777479587169,34.08,75811.04,0.0,-0.52232,0.00015,30.20839]
[1777479587171,34.08,75811.04,0.0,-0.52232,0.00015,30.20839]
[1777479587369,34.08,75811.04,0.0,-0.52232,0.00015,30.20839]
[1777479587544,34.08,75811.04,0.0,-0.52232,0.00015,30.20839]
[1777479588224,34.08,75811.04,0.0,-0.52232,0.00015,30.20839]
[1777479590566,34.08,75817.84,0.0,-0.52127,0.00015,30.21544]
[1777479591622,34.08,75817.84,0.0,-0.52127,0.00015,30.21544]
[1777479591688,34.08,75817.84,0.0,-0.52127,0.00015,30.21544]
[1777479591890,34.08,75817.84,0.0,-0.52127,0.00015,30.21544]
[1777479591954,34.08,75832.28,0.0,-0.51904,0.00015,30.22973]
[1777479594379,34.08,75833.68,0.0,-0.51883,0.00015,30.23107]
[1777479598788,34.08,75838.21,0.0,-0.51813,0.00015,30.23532]
[1777479598889,34.08,75847.0,0.0,-0.51678,0.00015,30.24332]
[1777479604259,34.08,75844.57,0.0,-0.51715,0.00015,30.24114]
[1777479604261,34.08,75844.57,0.0,-0.51715,0.00015,30.24114]
[1777479604391,34.08,75844.57,0.0,-0.51715,0.00015,30.24114]
[1777479604665,34.08,75835.42,0.0,-0.51856,0.00015,30.2327]
[1777479605753,34.08,75829.58,0.0,-0.51946,0.00015,30.22712]
[1777479608286,34.08,75828.12,0.0,-0.51969,0.00015,30.2257]
[1777479612674,34.08,75828.41,0.0,-0.51964,0.00015,30.22598]
[1777479614674,34.08,75827.73,0.0,-0.51975,0.00015,30.22532]
[1777479614705,34.08,75827.73,0.0,-0.51975,0.00015,30.22532]
[1777479614907,34.08,75827.73,0.0,-0.51975,0.00015,30.22532]
[1777479614960,34.08,75824.03,0.0,-0.52032,0.00015,30.22167]
[1777479615823,34.08,75814.47,0.0,-0.52179,0.00015,30.21196]
[1777479617758,34.08,75812.55,0.0,-0.52208,0.00015,30.20996]
[1777479620336,34.08,75812.65,0.0,-0.52207,0.00015,30.21007]
[1777479625811,34.08,75813.65,0.0,-0.52191,0.00015,30.21112]
[1777479627871,34.08,75814.15,0.0,-0.52184,0.00015,30.21164]
[1777479628069,34.08,75814.15,0.0,-0.52184,0.00015,30.21164]
[1777479628170,34.08,75819.86,0.0,-0.52096,0.00015,30.2175]
[1777479629660,34.08,75819.86,0.0,-0.52096,0.00015,30.2175]
[1777479629920,34.08,75819.86,0.0,-0.52096,0.00015,30.2175]
[1777479629958,34.08,75830.7,0.0,-0.51928,0.00015,30.22822]
[1777479631857,34.08,75837.08,0.0,-0.5183,0.00015,30.23139]
[1777479633883,34.08,75845.51,0.0,-0.51701,0.00015,30.23911]
[1777479634549,34.08,75845.51,0.0,-0.51701,0.00015,30.23911]
[1777479634649,34.08,75845.51,0.0,-0.51701,0.00015,30.23911]
[1777479634995,34.08,75803.59,0.0,-0.52347,0.00015,30.19754]
[1777479635277,34.08,75803.59,0.0,-0.52347,0.00015,30.19754]
[1777479635973,34.08,75802.79,0.0,-0.52359,0.00015,30.19667]
[1777479636894,34.08,75802.79,0.0,-0.52359,0.00015,30.19667]
[1777479637702,34.08,75802.79,0.0,-0.52359,0.00015,30.19667]
[1777479637878,34.08,75802.79,0.0,-0.52359,0.00015,30.19667]
[1777479638690,34.08,75806.11,0.0,-0.52308,0.00015,30.20027]
[1777479638697,34.08,75806.11,0.0,-0.52308,0.00015,30.20027]
[1777479639556,34.08,75806.11,0.0,-0.52308,0.00015,30.20027]
[1777479641420,34.09,75804.33,0.0,-0.52335,0.00015,30.19835]
[1777479641936,34.09,75804.33,0.0,-0.52335,0.00015,30.19835]
[1777479642033,34.09,75804.33,0.0,-0.52335,0.00015,30.19835]
[1777479642062,34.09,75779.65,0.0,-0.52715,0.00015,30.17027]
[1777479643951,34.09,75761.73,0.0,-0.52991,0.00015,30.14816]
[1777479644956,34.09,75762.36,0.0,-0.52981,0.00015,30.14897]
[1777479647436,34.09,75761.79,0.0,-0.5299,0.00015,30.14824]
[1777479653014,34.08,75770.4,0.0,-0.52858,0.00015,30.15902]
[1777479658049,34.09,75769.72,0.0,-0.52868,0.00015,30.15822]
[1777479660063,34.09,75776.37,0.0,-0.52765,0.00015,30.16637]
[1777479663035,34.1,75781.59,0.0,-0.52684,0.00015,30.17263]
[1777479663116,34.1,75785.22,0.0,-0.52628,0.00015,30.17691]
[1777479666967,34.1,75785.48,0.0,-0.52624,0.00015,30.17724]
[1777479667114,34.1,75785.48,0.0,-0.52624,0.00015,30.17724]
[1777479669126,34.1,75777.62,0.0,-0.52744,0.00015,30.16795]
[1777479671475,34.11,75782.89,0.0,-0.52663,0.00015,30.17423]
[1777479677182,34.11,75788.78,0.0,-0.52571,0.00015,30.18114]
[1777479682218,34.12,75791.64,0.0,-0.52527,0.00015,30.18444]
[1777479685574,34.12,75795.39,0.0,-0.52469,0.00015,30.18868]
[1777479686250,34.12,75797.62,0.0,-0.52434,0.00015,30.19118]
[1777479691282,34.13,75797.88,0.0,-0.5243,0.00015,30.1886]
[1777479696409,34.13,75795.02,0.0,-0.52474,0.00015,30.18544]
[1777479699336,34.14,75805.81,0.0,-0.52307,0.00015,30.1973]
[1777479701351,34.14,75809.21,0.0,-0.52255,0.00015,30.20093]
[1777479704372,34.14,75801.34,0.0,-0.52376,0.00015,30.19247]
[1777479707393,34.14,75808.53,0.0,-0.52265,0.00015,30.20023]
[1777479709407,34.14,75810.88,0.0,-0.52228,0.00015,30.20271]
[1777479714445,34.14,75812.51,0.0,-0.52203,0.00015,30.20443]
[1777479719477,34.15,75812.49,0.0,-0.52203,0.00015,30.20442]
[1777479722499,34.15,75820.85,0.0,-0.52074,0.00015,30.21298]
[1777479725519,34.15,75826.82,0.0,-0.51982,0.00015,30.21891]
[1777479729580,34.15,75825.33,0.0,-0.52005,0.00015,30.21746]
[1777479735589,34.15,75825.41,0.0,-0.52004,0.00015,30.21755]
[1777479739616,34.16,75816.61,0.0,-0.52139,0.00015,30.20872]
[1777479744651,34.16,75816.39,0.0,-0.52142,0.00015,30.2085]
[1777479749687,34.16,75813.13,0.0,-0.52192,0.00015,30.20514]
[1777479754722,34.16,75814.61,0.0,-0.52169,0.00015,30.20379]
[1777479757872,34.16,75814.22,0.0,-0.52175,0.00015,30.20339]
[1777479759761,34.16,75800.13,0.0,-0.52392,0.00015,30.18838]
[1777479760768,34.16,75794.47,0.0,-0.52479,0.00015,30.1821]
[1777479761728,34.16,75794.47,0.0,-0.52479,0.00015,30.1821]
[1777479761931,34.16,75794.47,0.0,-0.52479,0.00015,30.1821]
[1777479761985,34.16,75784.6,0.0,-0.52631,0.00015,30.1708]
[1777479763787,34.17,75780.47,0.0,-0.52694,0.00015,30.16595]
[1777479767271,34.17,75781.38,0.0,-0.5268,0.00015,30.16704]
[1777479770026,34.17,75781.19,0.0,-0.52682,0.00015,30.16683]
[1777479770154,34.17,75781.19,0.0,-0.52682,0.00015,30.16683]
[1777479770239,34.17,75789.39,0.0,-0.52556,0.00015,30.17637]
[1777479771850,34.17,75798.11,0.0,-0.52422,0.00015,30.1862]
[1777479773866,34.17,75806.91,0.0,-0.52287,0.00015,30.19576]
[1777479778900,34.17,75809.62,0.0,-0.52245,0.00015,30.19865]
[1777479779907,34.17,75801.43,0.0,-0.52371,0.00015,30.18986]
[1777479780913,34.18,75795.52,0.0,-0.52461,0.00015,30.18334]
[1777479784943,34.18,75801.82,0.0,-0.52364,0.00015,30.1903]
[1777479787980,34.18,75814.04,0.0,-0.52176,0.00015,30.20329]
[1777479789978,34.18,75799.2,0.0,-0.52404,0.00015,30.18745]
[1777479790985,34.18,75797.67,0.0,-0.52428,0.00015,30.18576]
[1777479796021,34.18,75799.96,0.0,-0.52392,0.00015,30.1883]
[1777479799861,34.19,75800.91,0.0,-0.52377,0.00015,30.18935]
[1777479800871,34.19,75799.99,0.0,-0.52391,0.00015,30.18835]
[1777479800935,34.19,75799.99,0.0,-0.52391,0.00015,30.18835]
[1777479801062,34.19,75797.74,0.0,-0.52426,0.00015,30.18587]
[1777479802068,34.19,75791.26,0.0,-0.52525,0.00015,30.17861]
[1777479804081,34.19,75792.43,0.0,-0.52507,0.00015,30.17995]
[1777479807186,34.19,75800.5,0.0,-0.52383,0.00015,30.18894]
[1777479807761,34.19,75800.5,0.0,-0.52383,0.00015,30.18894]
[1777479811130,34.19,75791.28,0.0,-0.52525,0.00015,30.17577]
[1777479813145,34.2,75787.93,0.0,-0.52576,0.00015,30.17196]
[1777479814130,34.2,75787.93,0.0,-0.52576,0.00015,30.17196]
[1777479816165,34.2,75776.67,0.0,-0.52748,0.00015,30.15875]
[1777479817257,34.2,75766.55,0.0,-0.52904,0.00015,30.14637]
[1777479819188,34.2,75765.42,0.0,-0.52921,0.00015,30.14497]
[1777479821990,34.2,75764.79,0.0,-0.52931,0.00015,30.14419]
[1777479827245,34.21,75771.2,0.0,-0.52832,0.00015,30.15215]
[1777479832285,34.21,75768.08,0.0,-0.52879,0.00015,30.14832]
[1777479834295,34.21,75762.2,0.0,-0.5297,0.00015,30.14097]
[1777479838324,34.21,75769.07,0.0,-0.52864,0.00015,30.14956]
[1777479841873,34.21,75770.62,0.0,-0.5284,0.00015,30.15147]
[1777479843358,34.21,75763.81,0.0,-0.52945,0.00015,30.14302]
[1777479845952,34.21,75759.68,0.0,-0.53008,0.00015,30.1378]
[1777479848393,34.21,75753.48,0.0,-0.53103,0.00015,30.12982]
[1777479852059,34.22,75756.69,0.0,-0.53053,0.00015,30.134]
[1777479852227,34.22,75756.69,0.0,-0.53053,0.00015,30.134]
[1777479853428,34.22,75770.33,0.0,-0.52844,0.00015,30.15116]
[1777479857564,34.22,75779.41,0.0,-0.52704,0.00015,30.16214]
[1777479858618,34.22,75779.41,0.0,-0.52704,0.00015,30.16214]
[1777479859461,34.22,75787.98,0.0,-0.52573,0.00015,30.17214]
[1777479859480,34.22,75787.98,0.0,-0.52573,0.00015,30.17214]
[1777479860311,34.22,75753.92,0.0,-0.53095,0.00015,30.13042]
[1777479860525,34.22,75747.4,0.0,-0.53195,0.00015,30.12186]
[1777479862120,34.22,75747.4,0.0,-0.53195,0.00015,30.12186]
[1777479862124,34.22,75747.4,0.0,-0.53195,0.00015,30.12186]
[1777479862139,34.22,75747.4,0.0,-0.53195,0.00015,30.12186]
[1777479862208,34.22,75746.88,0.0,-0.53203,0.00015,30.12117]
[1777479864621,34.22,75743.15,0.0,-0.5326,0.00015,30.11618]
[1777479864661,34.22,75743.15,0.0,-0.5326,0.00015,30.11618]
[1777479865439,34.22,75716.93,0.0,-0.53662,0.00015,30.07931]
[1777479865562,34.22,75716.93,0.0,-0.53662,0.00015,30.07931]
[1777479865603,34.22,75716.93,0.0,-0.53662,0.00015,30.07931]
[1777479865975,34.22,75716.93,0.0,-0.53662,0.00015,30.07931]
[1777479866389,34.22,75716.93,0.0,-0.53662,0.00015,30.07931]
[1777479865981,34.22,75706.89,0.0,-0.53816,0.00015,30.06439]
[1777479866536,34.22,75706.89,0.0,-0.53816,0.00015,30.06439]
[1777479867808,34.22,75697.0,0.0,-0.53968,0.00015,30.04926]
[1777479869565,34.22,75698.31,0.0,-0.53947,0.00015,30.0513]
[1777479874625,34.23,75696.17,0.0,-0.5398,0.00015,30.04511]
[1777479874976,34.23,75696.17,0.0,-0.5398,0.00015,30.04511]
[1777479875296,34.23,75696.17,0.0,-0.5398,0.00015,30.04511]
[1777479875389,34.23,75695.26,0.0,-0.53994,0.00015,30.0437]
[1777479876106,34.23,75669.2,0.0,-0.54393,0.00015,30.00156]
[1777479877733,34.23,75668.93,0.0,-0.54397,0.00015,30.00113]
[1777479879731,34.23,75669.82,0.0,-0.54383,0.00015,30.00262]
[1777479879820,34.23,75669.82,0.0,-0.54383,0.00015,30.00262]
[1777479880098,34.23,75669.82,0.0,-0.54383,0.00015,30.00262]
[1777479880433,34.23,75668.0,0.0,-0.54411,0.00015,29.99958]
[1777479881973,34.23,75668.0,0.0,-0.54411,0.00015,29.99958]
[1777479882065,34.23,75673.74,0.0,-0.54323,0.00015,30.00916]
[1777479883761,34.23,75673.74,0.0,-0.54323,0.00015,30.00917]
[1777479884100,34.23,75668.13,0.0,-0.54409,0.00015,29.99982]
[1777479884679,34.23,75668.13,0.0,-0.54409,0.00015,29.99982]
[1777479885025,34.23,75680.87,0.0,-0.54214,0.00015,30.02085]
[1777479885698,34.23,75697.04,0.0,-0.53966,0.00015,30.04652]
[1777479886684,34.23,75697.04,0.0,-0.53966,0.00015,30.04653]
[1777479887805,34.23,75707.18,0.0,-0.53811,0.00015,30.06205]
[1777479889331,34.23,75707.18,0.0,-0.53811,0.00015,30.06205]
[1777479889473,34.23,75707.18,0.0,-0.53811,0.00015,30.06205]
[1777479889421,34.23,75711.1,0.0,-0.5375,0.00015,30.06794]
[1777479890294,34.23,75711.1,0.0,-0.5375,0.00015,30.06794]
[1777479890313,34.23,75711.1,0.0,-0.5375,0.00015,30.06794]
[1777479890389,34.23,75712.7,0.0,-0.53726,0.00015,30.07032]
[1777479892725,34.24,75706.04,0.0,-0.53828,0.00015,30.06037]
[1777479897873,34.24,75703.6,0.0,-0.53864,0.00015,30.0567]
[1777479903802,34.25,75701.62,0.0,-0.53894,0.00015,30.05375]
[1777479905285,34.25,75719.89,0.0,-0.53614,0.00015,30.08098]
[1777479905695,34.25,75719.89,0.0,-0.53614,0.00015,30.08098]
[1777479906067,34.25,75719.89,0.0,-0.53614,0.00015,30.08098]
[1777479906250,34.25,75728.24,0.0,-0.53486,0.00015,30.09294]
[1777479907959,34.25,75738.36,0.0,-0.5333,0.00015,30.10702]
[1777479913876,34.25,75747.41,0.0,-0.53191,0.00015,30.11924]
[1777479916897,34.25,75738.91,0.0,-0.53322,0.00015,30.1078]
[1777479918911,34.25,75733.96,0.0,-0.53397,0.00015,30.101]
[1777479923946,34.25,75736.13,0.0,-0.53364,0.00015,30.10401]
[1777479926967,34.26,75744.06,0.0,-0.53242,0.00015,30.1148]
[1777479928983,34.26,75746.31,0.0,-0.53207,0.00015,30.11782]
[1777479934016,34.26,75739.56,0.0,-0.53311,0.00015,30.10587]
[1777479938169,34.26,75747.33,0.0,-0.53191,0.00015,30.11634]
[1777479944086,34.27,75749.1,0.0,-0.53164,0.00015,30.11871]
[1777479949121,34.27,75747.28,0.0,-0.53191,0.00015,30.11633]
[1777479950128,34.27,75736.66,0.0,-0.53354,0.00015,30.10199]
[1777479951135,34.27,75731.82,0.0,-0.53428,0.00015,30.09529]
[1777479956169,34.27,75735.52,0.0,-0.53371,0.00015,30.10042]
[1777479960198,34.27,75741.64,0.0,-0.53278,0.00015,30.10878]
[1777479964471,34.27,75743.37,0.0,-0.53251,0.00015,30.11113]
[1777479964802,34.27,75739.26,0.0,-0.53314,0.00015,30.10557]
[1777479965236,34.27,75739.26,0.0,-0.53314,0.00015,30.10558]
[1777479966242,34.27,75723.07,0.0,-0.53562,0.00015,30.08295]
[1777479967249,34.28,75721.05,0.0,-0.53592,0.00015,30.08005]
[1777479972284,34.28,75720.99,0.0,-0.53593,0.00015,30.08]
[1777479977321,34.28,75718.79,0.0,-0.53626,0.00015,30.07685]
[1777479980367,34.28,75720.76,0.0,-0.53596,0.00015,30.07971]
[1777479980448,34.28,75732.6,0.0,-0.53414,0.00015,30.0965]
[1777479982355,34.29,75738.36,0.0,-0.53326,0.00015,30.10444]
[1777479982790,34.29,75738.36,0.0,-0.53326,0.00015,30.10444]
[1777479984474,34.29,75745.25,0.0,-0.5322,0.00015,30.11375]
[1777479990410,34.29,75747.39,0.0,-0.53188,0.00015,30.1166]
[1777479995446,34.29,75743.5,0.0,-0.53248,0.00015,30.10851]
[1777480000481,34.29,75736.82,0.0,-0.5335,0.00015,30.09944]
[1777480004509,34.29,75743.11,0.0,-0.53254,0.00015,30.10799]
[1777480009545,34.29,75754.58,0.0,-0.53078,0.00015,30.12313]
[1777480009729,34.29,75754.58,0.0,-0.53078,0.00015,30.12313]
[1777480009906,34.29,75754.58,0.0,-0.53078,0.00015,30.12313]
[1777480010552,34.29,75761.05,0.0,-0.52978,0.00015,30.13141]
[1777480012954,34.29,75761.56,0.0,-0.52971,0.00015,30.13206]
[1777480013136,34.29,75761.56,0.0,-0.52971,0.00015,30.13206]
[1777480013573,34.29,75761.91,0.0,-0.52965,0.00015,30.1325]
[1777480015593,34.29,75765.27,0.0,-0.52914,0.00015,30.13672]
[1777480015616,34.29,75771.93,0.0,-0.52811,0.00015,30.14492]
[1777480018623,34.29,75781.1,0.0,-0.52671,0.00015,30.15591]
[1777480021644,34.3,75787.79,0.0,-0.52568,0.00015,30.16369]
[1777480025673,34.3,75781.97,0.0,-0.52656,0.00015,30.15698]
[1777480028885,34.3,75784.7,0.0,-0.52614,0.00015,30.16016]
[1777480029056,34.3,75784.7,0.0,-0.52614,0.00015,30.16016]
[1777480029069,34.3,75795.49,0.0,-0.52449,0.00015,30.17242]
[1777480030708,34.3,75797.81,0.0,-0.52413,0.00015,30.17499]
[1777480035745,34.31,75802.48,0.0,-0.52342,0.00015,30.18009]
[1777480041251,34.31,75797.97,0.0,-0.5241,0.00015,30.17519]
[1777480047650,34.31,75799.64,0.0,-0.52384,0.00015,30.17704]
[1777480050189,34.32,75790.8,0.0,-0.5252,0.00015,30.16722]
[1777480056176,34.32,75792.13,0.0,-0.52499,0.00015,30.16586]
[1777480057898,34.32,75800.26,0.0,-0.52374,0.00015,30.17487]
[1777480059911,34.32,75805.22,0.0,-0.52298,0.00015,30.18022]
[1777480064947,34.32,75801.66,0.0,-0.52352,0.00015,30.17641]
[1777480069981,34.33,75804.82,0.0,-0.52304,0.00015,30.17982]
[1777480075017,34.33,75798.89,0.0,-0.52394,0.00015,30.17341]
[1777480077838,34.33,75794.11,0.0,-0.52468,0.00015,30.16813]
[1777480083073,34.33,75789.14,0.0,-0.52544,0.00015,30.16253]
[1777480088107,34.33,75793.23,0.0,-0.52481,0.00015,30.16716]
[1777480093142,34.33,75794.22,0.0,-0.52466,0.00015,30.16827]
[1777480098178,34.33,75796.61,0.0,-0.52429,0.00015,30.17093]
[1777480103214,34.34,75796.24,0.0,-0.52434,0.00015,30.17052]
[1777480108249,34.34,75793.31,0.0,-0.52479,0.00015,30.16727]
[1777480111270,34.34,75785.9,0.0,-0.52593,0.00015,30.15596]
[1777480116305,34.33,75781.85,0.0,-0.52655,0.00015,30.15126]
[1777480119438,34.33,75775.59,0.0,-0.52751,0.00015,30.14384]
[1777480125376,34.34,75778.92,0.0,-0.527,0.00015,30.14781]
[1777480130411,34.34,75779.85,0.0,-0.52685,0.00015,30.14891]
[1777480135445,34.34,75780.44,0.0,-0.52676,0.00015,30.14962]
[1777480140482,34.34,75779.42,0.0,-0.52692,0.00015,30.14842]
[1777480143502,34.34,75786.8,0.0,-0.52579,0.00015,30.15702]
[1777480145517,34.34,75793.3,0.0,-0.52479,0.00015,30.16438]
[1777480145852,34.34,75793.3,0.0,-0.52479,0.00015,30.16438]
[1777480145897,34.34,75793.3,0.0,-0.52479,0.00015,30.16438]
[1777480147530,34.34,75804.34,0.0,-0.5231,0.00015,30.17647]
[1777480148536,34.34,75812.79,0.0,-0.52181,0.00015,30.18535]
[1777480149660,34.34,75820.35,0.0,-0.52065,0.00015,30.19303]
[1777480151676,34.34,75820.35,0.0,-0.52065,0.00015,30.19303]
[1777480151766,34.34,75821.73,0.0,-0.52044,0.00015,30.19441]
[1777480151799,34.34,75821.73,0.0,-0.52044,0.00015,30.19441]
[1777480155253,34.34,75824.82,0.0,-0.51997,0.00015,30.19746]
[1777480155534,34.34,75824.82,0.0,-0.51997,0.00015,30.19746]
[1777480156592,34.34,75831.67,0.0,-0.51892,0.00015,30.20406]
[1777480157600,34.34,75836.08,0.0,-0.51824,0.00015,30.2082]
[1777480162635,34.34,75836.57,0.0,-0.51817,0.00015,30.20866]
[1777480167670,34.34,75832.27,0.0,-0.51882,0.00015,30.20465]
[1777480172704,34.35,75831.26,0.0,-0.51898,0.00015,30.20081]
[1777480172899,34.35,75831.26,0.0,-0.51898,0.00015,30.20081]
[1777480177740,34.35,75823.67,0.0,-0.52014,0.00015,30.19346]
[1777480178731,34.35,75823.67,0.0,-0.52014,0.00015,30.19346]
[1777480183782,34.35,75822.61,0.0,-0.5203,0.00015,30.19242]
[1777480189827,34.35,75820.08,0.0,-0.52069,0.00015,30.18991]
[1777480192817,34.35,75819.07,0.0,-0.52084,0.00015,30.1889]
[1777480192900,34.35,75819.04,0.0,-0.52085,0.00015,30.18887]
[1777480192972,34.35,75819.04,0.0,-0.52085,0.00015,30.18887]
[1777480193139,34.35,75819.04,0.0,-0.52085,0.00015,30.18887]
[1777480193188,34.35,75819.04,0.0,-0.52085,0.00015,30.18887]
[1777480193864,34.35,75801.92,0.0,-0.52347,0.00015,30.17102]
[1777480194872,34.35,75792.2,0.0,-0.52496,0.00015,30.16031]
[1777480196886,34.35,75793.35,0.0,-0.52478,0.00015,30.1616]
[1777480197308,34.35,75793.35,0.0,-0.52478,0.00015,30.1616]
[1777480197342,34.35,75793.35,0.0,-0.52478,0.00015,30.1616]
[1777480197891,34.35,75794.54,0.0,-0.52459,0.00015,30.16294]
[1777480199886,34.35,75800.18,0.0,-0.52373,0.00015,30.16915]
[1777480200582,34.35,75799.59,0.0,-0.52382,0.00015,30.16851]
[1777480200874,34.35,75799.59,0.0,-0.52382,0.00015,30.16851]
[1777480200909,34.35,75799.91,0.0,-0.52377,0.00015,30.16885]
[1777480201933,34.35,75781.28,0.0,-0.52662,0.00015,30.1478]
[1777480202936,34.35,75775.09,0.0,-0.52757,0.00015,30.14046]
[1777480206964,34.35,75770.73,0.0,-0.52824,0.00015,30.13518]
[1777480211998,34.35,75775.9,0.0,-0.52745,0.00015,30.14139]
[1777480215020,34.34,75782.05,0.0,-0.52651,0.00015,30.14866]
[1777480217815,34.34,75781.31,0.0,-0.52663,0.00015,30.14779]
[1777480218279,34.34,75777.96,0.0,-0.52714,0.00015,30.14384]
[1777480218346,34.34,75777.96,0.0,-0.52714,0.00015,30.14384]
[1777480218681,34.34,75793.0,0.0,-0.52484,0.00015,30.16118]
[1777480219428,34.34,75793.0,0.0,-0.52484,0.00015,30.16118]
[1777480219611,34.34,75802.95,0.0,-0.52331,0.00015,30.17211]
[1777480223510,34.35,75799.44,0.0,-0.52385,0.00015,30.16832]
[1777480223635,34.35,75799.44,0.0,-0.52385,0.00015,30.16832]
[1777480223705,34.35,75797.66,0.0,-0.52412,0.00015,30.16637]
[1777480225998,34.35,75797.66,0.0,-0.52412,0.00015,30.16637]
[1777480226184,34.35,75799.22,0.0,-0.52388,0.00015,30.16808]
[1777480226272,34.35,75808.29,0.0,-0.52249,0.00015,30.17781]
[1777480228510,34.35,75808.29,0.0,-0.52249,0.00015,30.17781]
[1777480228647,34.35,75808.29,0.0,-0.52249,0.00015,30.17781]
[1777480228665,34.35,75808.29,0.0,-0.52249,0.00015,30.17781]
[1777480228896,34.35,75808.29,0.0,-0.52249,0.00015,30.17781]
[1777480229000,34.35,75808.29,0.0,-0.52249,0.00015,30.17781]
[1777480228981,34.35,75812.24,0.0,-0.52189,0.00015,30.18193]
[1777480229037,34.35,75812.24,0.0,-0.52189,0.00015,30.18193]
[1777480229126,34.35,75812.24,0.0,-0.52189,0.00015,30.18193]
[1777480231264,34.35,75812.85,0.0,-0.5218,0.00015,30.18256]
[1777480231323,34.35,75812.85,0.0,-0.5218,0.00015,30.18256]
[1777480231393,34.35,75812.85,0.0,-0.5218,0.00015,30.18256]
[1777480231530,34.35,75813.24,0.0,-0.52174,0.00015,30.18008]
[1777480233155,34.35,75819.12,0.0,-0.52084,0.00015,30.18606]
[1777480234162,34.35,75826.39,0.0,-0.51973,0.00015,30.19324]
[1777480235213,34.35,75826.39,0.0,-0.51973,0.00015,30.19324]
[1777480235686,34.35,75826.39,0.0,-0.51973,0.00015,30.19324]
[1777480235892,34.35,75826.39,0.0,-0.51973,0.00015,30.19324]
[1777480235993,34.35,75832.21,0.0,-0.51883,0.00015,30.19883]
[1777480236099,34.35,75832.21,0.0,-0.51883,0.00015,30.19883]
[1777480236154,34.35,75832.21,0.0,-0.51883,0.00015,30.19883]
[1777480236311,34.35,75832.21,0.0,-0.51883,0.00015,30.19883]
[1777480236441,34.35,75832.21,0.0,-0.51883,0.00015,30.19883]
[1777480236542,34.35,75845.31,0.0,-0.51683,0.00015,30.21084]
[1777480238201,34.34,75841.18,0.0,-0.51747,0.00015,30.2071]
[1777480240215,34.33,75834.81,0.0,-0.51845,0.00015,30.20122]
[1777480241214,34.33,75834.81,0.0,-0.51845,0.00015,30.20122]
[1777480247265,34.33,75837.12,0.0,-0.5181,0.00015,30.20335]
[1777480251293,34.32,75827.6,0.0,-0.51957,0.00015,30.19432]
[1777480253149,34.32,75823.98,0.0,-0.52012,0.00015,30.19078]
[1777480253161,34.32,75823.98,0.0,-0.52012,0.00015,30.19078]
[1777480253369,34.32,75823.98,0.0,-0.52012,0.00015,30.19078]
[1777480253413,34.32,75817.53,0.0,-0.52111,0.00015,30.18434]
[1777480258751,34.32,75816.05,0.0,-0.52134,0.00015,30.18284]
[1777480258823,34.32,75816.05,0.0,-0.52134,0.00015,30.18284]
[1777480258852,34.32,75816.74,0.0,-0.52123,0.00015,30.18354]
[1777480259340,34.32,75816.74,0.0,-0.52123,0.00015,30.18354]
[1777480259967,34.32,75816.74,0.0,-0.52123,0.00015,30.18354]
[1777480260055,34.32,75812.19,0.0,-0.52193,0.00015,30.17887]
[1777480260163,34.32,75812.19,0.0,-0.52193,0.00015,30.17887]
[1777480261362,34.32,75804.48,0.0,-0.52311,0.00015,30.17075]
[1777480262384,34.32,75798.57,0.0,-0.52401,0.00015,30.16435]
[1777480265019,34.32,75801.17,0.0,-0.52361,0.00015,30.16719]
[1777480265044,34.32,75809.75,0.0,-0.5223,0.00015,30.17634]
[1777480265200,34.32,75809.75,0.0,-0.5223,0.00015,30.17634]
[1777480265396,34.32,75809.75,0.0,-0.5223,0.00015,30.17634]
[1777480267410,34.32,75818.81,0.0,-0.52091,0.00015,30.18565]
[1777480273047,34.32,75817.65,0.0,-0.52109,0.00015,30.18448]
[1777480274257,34.32,75816.71,0.0,-0.52123,0.00015,30.18353]
[1777480274315,34.32,75816.71,0.0,-0.52123,0.00015,30.18353]
[1777480274458,34.32,75816.96,0.0,-0.52119,0.00015,30.18378]
[1777480279493,34.32,75815.16,0.0,-0.52147,0.00015,30.18195]
[1777480284530,34.32,75817.16,0.0,-0.52116,0.00015,30.18399]
[1777480289564,34.33,75814.56,0.0,-0.52156,0.00015,30.18134]
[1777480293594,34.33,75822.9,0.0,-0.52028,0.00015,30.18685]
[1777480297420,34.33,75828.23,0.0,-0.51947,0.00015,30.19205]
[1777480297574,34.33,75828.23,0.0,-0.51947,0.00015,30.19205]
[1777480297673,34.32,75831.47,0.0,-0.51897,0.00015,30.19516]
[1777480298777,34.32,75831.47,0.0,-0.51897,0.00015,30.19516]
[1777480304671,34.32,75830.01,0.0,-0.5192,0.00015,30.19375]
[1777480305511,34.32,75830.01,0.0,-0.5192,0.00015,30.19375]
[1777480305679,34.32,75830.01,0.0,-0.5192,0.00015,30.19375]
[1777480305956,34.32,75830.01,0.0,-0.5192,0.00015,30.19375]
[1777480306033,34.32,75810.58,0.0,-0.52218,0.00015,30.17432]
[1777480306175,34.32,75810.58,0.0,-0.52218,0.00015,30.17432]
[1777480306413,34.32,75810.58,0.0,-0.52218,0.00015,30.17432]
[1777480306950,34.32,75810.58,0.0,-0.52218,0.00015,30.17432]
[1777480307023,34.32,75796.1,0.0,-0.5244,0.00015,30.15874]
[1777480307172,34.32,75796.1,0.0,-0.5244,0.00015,30.15874]
[1777480307262,34.32,75796.1,0.0,-0.5244,0.00015,30.15874]
[1777480307379,34.32,75796.1,0.0,-0.5244,0.00015,30.15874]
[1777480307563,34.32,75796.1,0.0,-0.5244,0.00015,30.15874]
[1777480307698,34.32,75796.1,0.0,-0.5244,0.00015,30.15874]
[1777480307780,34.32,75797.74,0.0,-0.52414,0.00015,30.16055]
[1777480308145,34.32,75797.74,0.0,-0.52414,0.00015,30.16055]
[1777480308313,34.32,75797.74,0.0,-0.52414,0.00015,30.16055]
[1777480308704,34.32,75797.74,0.0,-0.52414,0.00015,30.16055]
[1777480310718,34.32,75804.01,0.0,-0.52318,0.00015,30.16737]
[1777480314747,34.32,75798.15,0.0,-0.52408,0.00015,30.16102]
[1777480319782,34.33,75801.37,0.0,-0.52358,0.00015,30.16454]
[1777480320789,34.33,75809.0,0.0,-0.52241,0.00015,30.17269]
[1777480321802,34.33,75815.82,0.0,-0.52137,0.00015,30.17975]
[1777480323843,34.33,75808.17,0.0,-0.52254,0.00015,30.17182]
[1777480325828,34.33,75800.86,0.0,-0.52366,0.00015,30.164]
[1777480330994,34.33,75799.07,0.0,-0.52393,0.00015,30.16205]
[1777480331109,34.33,75799.07,0.0,-0.52393,0.00015,30.16205]
[1777480331112,34.33,75797.49,0.0,-0.52417,0.00015,30.16032]
[1777480332955,34.33,75797.49,0.0,-0.52417,0.00015,30.16032]
[1777480332982,34.33,75790.27,0.0,-0.52528,0.00015,30.15225]
[1777480336169,34.33,75793.9,0.0,-0.52472,0.00015,30.15633]
[1777480336237,34.33,75793.9,0.0,-0.52472,0.00015,30.15633]
[1777480336905,34.33,75802.62,0.0,-0.52339,0.00015,30.16591]
[1777480338919,34.33,75809.32,0.0,-0.52236,0.00015,30.17303]
[1777480343954,34.33,75808.82,0.0,-0.52244,0.00015,30.17251]
[1777480348989,34.33,75813.32,0.0,-0.52175,0.00015,30.1772]
[1777480349995,34.33,75820.45,0.0,-0.52065,0.00015,30.18444]
[1777480352143,34.33,75825.73,0.0,-0.51985,0.00015,30.18676]
[1777480352223,34.33,75825.73,0.0,-0.51985,0.00015,30.18676]
[1777480353017,34.33,75827.83,0.0,-0.51953,0.00015,30.18881]
[1777480356037,34.33,75834.77,0.0,-0.51846,0.00015,30.19541]
[1777480356605,34.33,75834.77,0.0,-0.51846,0.00015,30.19541]
[1777480356729,34.33,75834.77,0.0,-0.51846,0.00015,30.19541]
[1777480357149,34.33,75835.24,0.0,-0.51839,0.00015,30.19584]
[1777480363088,34.33,75833.65,0.0,-0.51864,0.00015,30.19434]
[1777480365915,34.33,75834.39,0.0,-0.51853,0.00015,30.19504]
[1777480371144,34.32,75835.25,0.0,-0.5184,0.00015,30.19583]
[1777480376183,34.32,75838.86,0.0,-0.51785,0.00015,30.19916]
[1777480380352,34.32,75836.98,0.0,-0.51814,0.00015,30.19742]
[1777480380488,34.32,75836.98,0.0,-0.51814,0.00015,30.19742]
[1777480380578,34.32,75834.66,0.0,-0.51849,0.00015,30.19526]
[1777480386691,34.31,75833.69,0.0,-0.51864,0.00015,30.19433]
[1777480386829,34.31,75833.69,0.0,-0.51864,0.00015,30.19433]
[1777480392292,34.31,75830.38,0.0,-0.51916,0.00015,30.19118]
[1777480397328,34.31,75822.97,0.0,-0.5203,0.00015,30.18396]
[1777480401356,34.3,75822.18,0.0,-0.52042,0.00015,30.18315]
[1777480406391,34.3,75822.83,0.0,-0.52033,0.00015,30.18379]
[1777480411426,34.29,75821.35,0.0,-0.52056,0.00015,30.1794]
[1777480414447,34.29,75828.36,0.0,-0.51949,0.00015,30.18627]
[1777480419482,34.28,75826.8,0.0,-0.51974,0.00015,30.18473]
[1777480421482,34.28,75823.76,0.0,-0.52021,0.00015,30.18174]
[1777480421509,34.28,75823.8,0.0,-0.5202,0.00015,30.18178]
[1777480426531,34.27,75819.88,0.0,-0.52081,0.00015,30.17784]
[1777480428391,34.27,75819.87,0.0,-0.52082,0.00015,30.17782]
[1777480429552,34.26,75811.3,0.0,-0.52213,0.00015,30.16904]
[1777480431140,34.26,75811.3,0.0,-0.52213,0.00015,30.16904]
[1777480431465,34.26,75806.85,0.0,-0.52282,0.00015,30.16435]
[1777480431621,34.26,75806.85,0.0,-0.52282,0.00015,30.16435]
[1777480431647,34.26,75795.44,0.0,-0.52457,0.00015,30.15193]
[1777480433581,34.27,75788.18,0.0,-0.52568,0.00015,30.14374]
[1777480436293,34.27,75784.85,0.0,-0.52619,0.00015,30.13991]
[1777480440690,34.27,75777.92,0.0,-0.52725,0.00015,30.13176]
[1777480443609,34.27,75775.81,0.0,-0.52757,0.00015,30.12923]
[1777480445325,34.27,75774.12,0.0,-0.52783,0.00015,30.12719]
[1777480448685,34.26,75767.51,0.0,-0.52885,0.00015,30.11908]
[1777480453722,34.26,75768.21,0.0,-0.52875,0.00015,30.11991]
[1777480457750,34.26,75775.45,0.0,-0.52764,0.00015,30.12872]
[1777480462784,34.26,75775.26,0.0,-0.52767,0.00015,30.12849]
[1777480466814,34.26,75768.57,0.0,-0.5287,0.00015,30.12034]
[1777480471931,34.25,75770.41,0.0,-0.52842,0.00015,30.1197]
[1777480477891,34.26,75773.96,0.0,-0.52788,0.00015,30.12403]
[1777480482001,34.26,75780.25,0.0,-0.52691,0.00015,30.13156]
[1777480484111,34.26,75780.25,0.0,-0.52691,0.00015,30.13156]
[1777480484175,34.26,75797.68,0.0,-0.52423,0.00015,30.15149]
[1777480484421,34.26,75797.68,0.0,-0.52423,0.00015,30.15149]
[1777480484691,34.26,75797.68,0.0,-0.52423,0.00015,30.15149]
[1777480484944,34.26,75797.68,0.0,-0.52423,0.00015,30.15149]
[1777480485491,34.26,75797.68,0.0,-0.52423,0.00015,30.15149]
[1777480485655,34.26,75797.68,0.0,-0.52423,0.00015,30.15149]
[1777480486055,34.26,75812.98,0.0,-0.52188,0.00015,30.16787]
[1777480487454,34.26,75812.95,0.0,-0.52189,0.00015,30.16784]
[1777480487513,34.26,75812.95,0.0,-0.52189,0.00015,30.16784]
[1777480487963,34.26,75812.55,0.0,-0.52195,0.00015,30.16742]
[1777480489952,34.26,75809.63,0.0,-0.5224,0.00015,30.16438]
[1777480490165,34.26,75809.63,0.0,-0.5224,0.00015,30.16438]
[1777480490184,34.26,75809.63,0.0,-0.5224,0.00015,30.16438]
[1777480490266,34.26,75803.73,0.0,-0.5233,0.00015,30.1581]
[1777480494006,34.26,75797.3,0.0,-0.52429,0.00015,30.15109]
[1777480495011,34.26,75805.96,0.0,-0.52296,0.00015,30.16049]
[1777480496019,34.26,75813.63,0.0,-0.52178,0.00015,30.16855]
[1777480498032,34.26,75816.23,0.0,-0.52138,0.00015,30.17123]
[1777480500623,34.26,75816.28,0.0,-0.52137,0.00015,30.17128]
[1777480500894,34.26,75816.28,0.0,-0.52137,0.00015,30.17128]
[1777480501054,34.26,75816.26,0.0,-0.52138,0.00015,30.17126]
[1777480503068,34.26,75809.57,0.0,-0.5224,0.00015,30.16433]
[1777480503357,34.26,75809.57,0.0,-0.5224,0.00015,30.16433]
[1777480503586,34.26,75809.57,0.0,-0.5224,0.00015,30.16433]
[1777480504075,34.26,75802.58,0.0,-0.52348,0.00015,30.15688]
[1777480506201,34.26,75799.45,0.0,-0.52396,0.00015,30.15347]
[1777480507336,34.26,75795.72,0.0,-0.52453,0.00015,30.14934]
[1777480507558,34.26,75795.72,0.0,-0.52453,0.00015,30.14934]
[1777480508103,34.26,75789.24,0.0,-0.52552,0.00015,30.14204]
[1777480509158,34.26,75789.24,0.0,-0.52552,0.00015,30.14204]
[1777480509284,34.26,75789.24,0.0,-0.52552,0.00015,30.14204]
[1777480510117,34.26,75790.26,0.0,-0.52537,0.00015,30.1432]
[1777480512915,34.26,75786.64,0.0,-0.52592,0.00015,30.13905]
[1777480517166,34.26,75792.4,0.0,-0.52504,0.00015,30.14561]
[1777480521609,34.26,75791.3,0.0,-0.52521,0.00015,30.14435]
[1777480526057,34.26,75788.55,0.0,-0.52564,0.00015,30.14121]
[1777480531264,34.25,75788.83,0.0,-0.5256,0.00015,30.13863]
[1777480536299,34.25,75792.54,0.0,-0.52503,0.00015,30.14283]
[1777480541335,34.25,75792.48,0.0,-0.52505,0.00015,30.14274]
[1777480546373,34.25,75798.59,0.0,-0.52411,0.00015,30.14954]
[1777480548203,34.25,75798.59,0.0,-0.52411,0.00015,30.14954]
[1777480548283,34.24,75802.89,0.0,-0.52345,0.00015,30.15423]
[1777480548433,34.24,75802.89,0.0,-0.52345,0.00015,30.15423]
[1777480552917,34.24,75804.7,0.0,-0.52317,0.00015,30.15618]
[1777480552975,34.24,75804.7,0.0,-0.52317,0.00015,30.15618]
[1777480553064,34.24,75804.7,0.0,-0.52317,0.00015,30.15618]
[1777480553143,34.25,75801.72,0.0,-0.52363,0.00015,30.15296]
[1777480554425,34.24,75788.85,0.0,-0.52561,0.00015,30.13859]
[1777480555432,34.24,75787.74,0.0,-0.52578,0.00015,30.13732]
[1777480560468,34.24,75786.2,0.0,-0.52602,0.00015,30.13553]
[1777480561440,34.24,75786.2,0.0,-0.52602,0.00015,30.13553]
[1777480567516,34.24,75793.49,0.0,-0.5249,0.00015,30.14382]
[1777480572540,34.23,75790.08,0.0,-0.52543,0.00015,30.13995]
[1777480572627,34.23,75783.38,0.0,-0.52646,0.00015,30.13221]
[1777480573844,34.23,75783.38,0.0,-0.52646,0.00015,30.13221]
[1777480573900,34.23,75778.08,0.0,-0.52728,0.00015,30.12595]
[1777480574976,34.23,75778.08,0.0,-0.52728,0.00015,30.12595]
[1777480575041,34.23,75750.1,0.0,-0.53157,0.00015,30.09082]
[1777480575553,34.23,75750.1,0.0,-0.53157,0.00015,30.09082]
[1777480576096,34.23,75750.1,0.0,-0.53157,0.00015,30.09082]
[1777480576198,34.23,75735.81,0.0,-0.53377,0.00015,30.07154]
[1777480577065,34.23,75735.81,0.0,-0.53377,0.00015,30.07154]
[1777480577085,34.23,75733.47,0.0,-0.53413,0.00015,30.06829]
[1777480577607,34.23,75733.47,0.0,-0.53413,0.00015,30.0683]
[1777480579574,34.23,75734.88,0.0,-0.53391,0.00015,30.07025]
[1777480586371,34.23,75735.37,0.0,-0.53383,0.00015,30.07095]
[1777480593738,34.24,75732.34,0.0,-0.5343,0.00015,30.06385]
[1777480600766,34.24,75733.67,0.0,-0.53409,0.00015,30.06571]
[1777480605809,34.23,75731.56,0.0,-0.53443,0.00015,30.06272]
[1777480606468,34.23,75731.56,0.0,-0.53443,0.00015,30.06272]
[1777480606533,34.23,75731.56,0.0,-0.53443,0.00015,30.06272]
[1777480606818,34.23,75723.34,0.0,-0.53569,0.00015,30.05105]
[1777480607825,34.23,75710.45,0.0,-0.53767,0.00015,30.03215]
[1777480608832,34.23,75705.63,0.0,-0.53841,0.00015,30.02489]
[1777480611852,34.23,75695.56,0.0,-0.53996,0.00015,30.00938]
[1777480614873,34.22,75697.97,0.0,-0.53959,0.00015,30.0131]
[1777480616193,34.22,75697.97,0.0,-0.53959,0.00015,30.0131]
[1777480616206,34.22,75706.75,0.0,-0.53825,0.00015,30.02653]
[1777480620197,34.22,75706.56,0.0,-0.53828,0.00015,30.02623]
[1777480625950,34.22,75698.43,0.0,-0.53953,0.00015,30.01378]
[1777480630985,34.22,75703.97,0.0,-0.53868,0.00015,30.02228]
[1777480635225,34.22,75705.07,0.0,-0.53851,0.00015,30.02395]
[1777480641055,34.22,75704.38,0.0,-0.53862,0.00015,30.02287]
[1777480645084,34.22,75697.22,0.0,-0.53972,0.00015,30.01185]
[1777480646091,34.22,75688.15,0.0,-0.54111,0.00015,29.99757]
[1777480651125,34.21,75687.08,0.0,-0.54129,0.00015,29.99291]
[1777480656161,34.21,75681.76,0.0,-0.54211,0.00015,29.98428]
[1777480661196,34.2,75685.82,0.0,-0.5415,0.00015,29.99077]
[1777480663018,34.2,75685.33,0.0,-0.54157,0.00015,29.98997]
[1777480663322,34.2,75696.83,0.0,-0.53981,0.00015,30.00816]
[1777480664221,34.2,75696.83,0.0,-0.53981,0.00015,30.00816]
[1777480666336,34.2,75708.15,0.0,-0.53807,0.00015,30.02549]
[1777480666603,34.2,75708.15,0.0,-0.53807,0.00015,30.02549]
[1777480667808,34.2,75708.15,0.0,-0.53807,0.00015,30.02548]
[1777480668029,34.2,75708.15,0.0,-0.53807,0.00015,30.02548]
[1777480668130,34.2,75708.15,0.0,-0.53807,0.00015,30.02548]
[1777480668247,34.2,75710.16,0.0,-0.53776,0.00015,30.0285]
[1777480670263,34.2,75718.16,0.0,-0.53654,0.00015,30.04032]
[1777480671268,34.2,75728.24,0.0,-0.53499,0.00015,30.05482]
[1777480673393,34.18,75734.74,0.0,-0.53401,0.00015,30.06382]
[1777480675755,34.17,75731.09,0.0,-0.53459,0.00015,30.05858]
[1777480678318,34.17,75714.11,0.0,-0.53721,0.00015,30.03402]
[1777480679325,34.16,75708.44,0.0,-0.53808,0.00015,30.02554]
[1777480683463,34.16,75718.98,0.0,-0.53646,0.00015,30.04116]
[1777480687383,34.16,75724.48,0.0,-0.53562,0.00015,30.0491]
[1777480692418,34.15,75723.3,0.0,-0.53581,0.00015,30.04735]
[1777480697453,34.15,75725.17,0.0,-0.53553,0.00015,30.05]
[1777480702039,34.15,75724.4,0.0,-0.53565,0.00015,30.04885]
[1777480703501,34.14,75731.28,0.0,-0.5346,0.00015,30.05862]
[1777480704507,34.14,75737.44,0.0,-0.53365,0.00015,30.0672]
[1777480707529,34.14,75738.74,0.0,-0.53346,0.00015,30.06895]
[1777480709294,34.14,75738.36,0.0,-0.53352,0.00015,30.06842]
[1777480711521,34.13,75738.63,0.0,-0.53348,0.00015,30.06876]
[1777480714578,34.13,75731.98,0.0,-0.53452,0.00015,30.05656]
[1777480719613,34.12,75733.74,0.0,-0.53425,0.00015,30.05896]
[1777480724649,34.11,75738.79,0.0,-0.53349,0.00015,30.0659]
[1777480729683,34.1,75739.23,0.0,-0.53343,0.00015,30.06643]
[1777480731281,34.1,75739.23,0.0,-0.53343,0.00015,30.06643]
[1777480731284,34.1,75739.23,0.0,-0.53343,0.00015,30.06643]
[1777480731364,34.1,75739.23,0.0,-0.53343,0.00015,30.06643]
[1777480731419,34.1,75742.21,0.0,-0.53297,0.00015,30.0705]
[1777480736732,34.09,75742.12,0.0,-0.533,0.00015,30.07028]
[1777480741769,34.08,75748.52,0.0,-0.53203,0.00015,30.07884]
[1777480746806,34.07,75754.51,0.0,-0.53112,0.00015,30.08668]
[1777480748818,34.07,75763.0,0.0,-0.52981,0.00015,30.0976]
[1777480750226,34.07,75763.0,0.0,-0.52981,0.00015,30.0976]
[1777480750428,34.07,75763.0,0.0,-0.52981,0.00015,30.0976]
[1777480750529,34.07,75764.18,0.0,-0.52963,0.00015,30.09906]
[1777480755870,34.05,75764.19,0.0,-0.52965,0.00015,30.099]
[1777480760904,34.04,75764.86,0.0,-0.52956,0.00015,30.09977]
[1777480764030,34.04,75758.02,0.0,-0.53062,0.00015,30.09098]
[1777480769967,34.03,75758.77,0.0,-0.53052,0.00015,30.09188]
[1777480775002,34.02,75758.83,0.0,-0.53052,0.00015,30.08901]
[1777480780039,34.02,75760.87,0.0,-0.53021,0.00015,30.09159]
[1777480782340,34.01,75760.52,0.0,-0.53027,0.00015,30.09113]
[1777480788097,34.0,75765.58,0.0,-0.5295,0.00015,30.09751]
[1777480790423,34.0,75765.18,0.0,-0.52956,0.00015,30.09699]
[1777480790500,34.0,75765.18,0.0,-0.52956,0.00015,30.09699]
[1777480790611,34.0,75783.58,0.0,-0.52672,0.00015,30.1195]
[1777480790694,34.0,75783.58,0.0,-0.52672,0.00015,30.1195]
[1777480791118,34.0,75783.58,0.0,-0.52672,0.00015,30.1195]
[1777480792125,34.0,75786.11,0.0,-0.52633,0.00015,30.12248]
[1777480792778,34.0,75786.11,0.0,-0.52633,0.00015,30.12248]
[1777480794245,34.0,75803.56,0.0,-0.52362,0.00015,30.14223]
[1777480795719,34.0,75803.56,0.0,-0.52362,0.00015,30.14223]
[1777480796100,34.0,75803.56,0.0,-0.52362,0.00015,30.14223]
[1777480796321,34.0,75803.56,0.0,-0.52362,0.00015,30.14223]
[1777480796413,34.01,75810.25,0.0,-0.52259,0.00015,30.14943]
[1777480800512,34.01,75817.81,0.0,-0.52142,0.00015,30.15733]
[1777480800991,34.01,75817.81,0.0,-0.52142,0.00015,30.15733]
[1777480801068,34.01,75817.81,0.0,-0.52142,0.00015,30.15733]
[1777480801199,34.01,75817.81,0.0,-0.52142,0.00015,30.15733]
[1777480801533,34.01,75825.38,0.0,-0.52024,0.00015,30.16497]
[1777480803208,34.01,75832.48,0.0,-0.51915,0.00015,30.17191]
[1777480805150,34.01,75834.48,0.0,-0.51884,0.00015,30.17382]
[1777480805362,34.01,75834.48,0.0,-0.51884,0.00015,30.17382]
[1777480805388,34.01,75839.14,0.0,-0.51812,0.00015,30.1782]
[1777480807308,34.01,75839.14,0.0,-0.51812,0.00015,30.1782]
[1777480807350,34.01,75848.13,0.0,-0.51672,0.00015,30.1864]
[1777480810229,34.02,75847.76,0.0,-0.51677,0.00015,30.18609]
[1777480816302,34.07,75851.79,0.0,-0.51611,0.00015,30.18977]
[1777480819737,34.07,75849.44,0.0,-0.51647,0.00015,30.18771]
[1777480820986,34.07,75848.64,0.0,-0.51659,0.00015,30.187]
[1777480822246,34.06,75847.97,0.0,-0.5167,0.00015,30.1864]
[1777480822412,34.06,75847.97,0.0,-0.5167,0.00015,30.1864]
[1777480828382,34.05,75855.19,0.0,-0.5156,0.00015,30.19266]
[1777480833417,34.04,75855.37,0.0,-0.51557,0.00015,30.18991]
[1777480838452,34.04,75855.91,0.0,-0.51549,0.00015,30.19037]
[1777480842536,34.04,75855.8,0.0,-0.51551,0.00015,30.19027]
[1777480848521,34.05,75857.35,0.0,-0.51527,0.00015,30.1916]
[1777480853557,34.05,75854.94,0.0,-0.51564,0.00015,30.18955]
[1777480858594,34.05,75854.52,0.0,-0.5157,0.00015,30.18919]
[1777480860450,34.05,75854.4,0.0,-0.51572,0.00015,30.18909]
[1777480861617,34.05,75846.46,0.0,-0.51695,0.00015,30.18212]
[1777480861830,34.05,75846.46,0.0,-0.51695,0.00015,30.18212]
[1777480862175,34.05,75846.46,0.0,-0.51695,0.00015,30.18212]
[1777480863629,34.05,75834.34,0.0,-0.51882,0.00015,30.17093]
[1777480865649,34.05,75833.46,0.0,-0.51896,0.00015,30.17009]
[1777480870679,34.05,75829.28,0.0,-0.5196,0.00015,30.16607]
[1777480875714,34.05,75829.69,0.0,-0.51954,0.00015,30.16647]
[1777480877860,34.05,75825.49,0.0,-0.52019,0.00015,30.16235]
[1777480878735,34.05,75823.24,0.0,-0.52054,0.00015,30.16012]
[1777480881756,34.05,75817.41,0.0,-0.52144,0.00015,30.15422]
[1777480886791,34.06,75813.79,0.0,-0.52199,0.00015,30.15049]
[1777480890111,34.06,75812.95,0.0,-0.52212,0.00015,30.14962]
[1777480891223,34.06,75812.33,0.0,-0.52221,0.00015,30.14897]
[1777480891367,34.06,75812.33,0.0,-0.52221,0.00015,30.14897]
[1777480891468,34.06,75805.86,0.0,-0.52321,0.00015,30.13921]
[1777480894697,34.06,75802.23,0.0,-0.52377,0.00015,30.13527]
[1777480894786,34.06,75798.78,0.0,-0.5243,0.00015,30.13148]
[1777480894849,34.06,75798.24,0.0,-0.52439,0.00015,30.13088]
[1777480899121,34.07,75798.1,0.0,-0.52441,0.00015,30.13074]
[1777480899265,34.07,75798.1,0.0,-0.52441,0.00015,30.13074]
[1777480899366,34.07,75797.04,0.0,-0.52457,0.00015,30.12955]
[1777480902784,34.07,75797.18,0.0,-0.52455,0.00015,30.12972]
[1777480904116,34.07,75796.74,0.0,-0.52461,0.00015,30.12923]
[1777480904277,34.07,75796.74,0.0,-0.52461,0.00015,30.12923]
[1777480904362,34.07,75796.59,0.0,-0.52463,0.00015,30.12907]
[1777480907938,34.08,75790.42,0.0,-0.52558,0.00015,30.1221]
[1777480912973,34.08,75791.72,0.0,-0.52538,0.00015,30.12359]
[1777480913980,34.08,75797.45,0.0,-0.5245,0.00015,30.13006]
[1777480915472,34.08,75797.45,0.0,-0.5245,0.00015,30.13006]
[1777480920112,34.08,75800.31,0.0,-0.52405,0.00015,30.13325]
[1777480923044,34.08,75792.51,0.0,-0.52525,0.00015,30.12453]
[1777480928596,34.08,75790.22,0.0,-0.52561,0.00015,30.12191]
[1777480933123,34.08,75786.43,0.0,-0.52619,0.00015,30.11753]
[1777480937342,34.08,75786.34,0.0,-0.52621,0.00015,30.11742]
[1777480941184,34.08,75794.01,0.0,-0.52502,0.00015,30.12622]
[1777480943199,34.08,75800.06,0.0,-0.52409,0.00015,30.13298]
[1777480946287,34.08,75800.63,0.0,-0.524,0.00015,30.13362]
[1777480952263,34.09,75803.08,0.0,-0.52362,0.00015,30.13344]
[1777480957299,34.09,75804.43,0.0,-0.5234,0.00015,30.13492]
[1777480962333,34.1,75806.39,0.0,-0.5231,0.00015,30.13706]
[1777480967368,34.1,75807.49,0.0,-0.52292,0.00015,30.13825]
[1777480973411,34.1,75806.16,0.0,-0.52312,0.00015,30.13685]
[1777480975519,34.1,75795.03,0.0,-0.52484,0.00015,30.1246]
[1777480980909,34.1,75791.67,0.0,-0.52536,0.00015,30.12079]
[1777480986502,34.1,75795.57,0.0,-0.52476,0.00015,30.12519]
[1777480989517,34.1,75794.35,0.0,-0.52495,0.00015,30.12382]
[1777480995565,34.1,75793.95,0.0,-0.52502,0.00015,30.12335]
[1777481000600,34.1,75794.37,0.0,-0.52495,0.00015,30.12382]
[1777481002133,34.1,75795.31,0.0,-0.52481,0.00015,30.12488]
[1777481006382,34.1,75798.05,0.0,-0.52438,0.00015,30.12795]
[1777481009244,34.1,75802.53,0.0,-0.52369,0.00015,30.13289]
[1777481009364,34.1,75802.53,0.0,-0.52369,0.00015,30.13289]
[1777481009663,34.1,75804.55,0.0,-0.52338,0.00015,30.13509]
[1777481012684,34.1,75813.06,0.0,-0.52206,0.00015,30.14125]
[1777481018726,34.11,75811.1,0.0,-0.52236,0.00015,30.13922]
[1777481023762,34.11,75815.81,0.0,-0.52163,0.00015,30.14414]
[1777481028798,34.11,75818.39,0.0,-0.52123,0.00015,30.1468]
[1777481033834,34.12,75822.14,0.0,-0.52065,0.00015,30.15061]
[1777481038869,34.12,75819.74,0.0,-0.52101,0.00015,30.14821]
[1777481043904,34.13,75818.15,0.0,-0.52125,0.00015,30.14662]
[1777481048939,34.13,75818.33,0.0,-0.52122,0.00015,30.14681]
[1777481053974,34.14,75818.18,0.0,-0.52124,0.00015,30.14668]
[1777481059008,34.14,75818.87,0.0,-0.52113,0.00015,30.14739]
[1777481062706,34.14,75808.2,0.0,-0.52277,0.00015,30.13631]
[1777481066058,34.14,75801.05,0.0,-0.52387,0.00015,30.1286]
[1777481071093,34.15,75804.24,0.0,-0.52338,0.00015,30.1292]
[1777481072100,34.15,75812.57,0.0,-0.5221,0.00015,30.13805]
[1777481074114,34.15,75814.4,0.0,-0.52181,0.00015,30.13996]
[1777481077135,34.15,75820.39,0.0,-0.52089,0.00015,30.14609]
[1777481082722,34.15,75817.84,0.0,-0.52128,0.00015,30.14351]
[1777481082732,34.15,75817.84,0.0,-0.52128,0.00015,30.14351]
[1777481082831,34.15,75817.84,0.0,-0.52128,0.00015,30.14351]
[1777481082921,34.16,75818.68,0.0,-0.52115,0.00015,30.14438]
[1777481085191,34.16,75824.64,0.0,-0.52023,0.00015,30.15036]
[1777481089365,34.16,75827.88,0.0,-0.51972,0.00015,30.15355]
[1777481090016,34.16,75829.39,0.0,-0.51949,0.00015,30.15501]
[1777481090238,34.16,75829.39,0.0,-0.51949,0.00015,30.15501]
[1777481090329,34.16,75825.64,0.0,-0.52007,0.00015,30.15135]
[1777481094347,34.16,75831.34,0.0,-0.51919,0.00015,30.15689]
[1777481094562,34.16,75831.34,0.0,-0.51919,0.00015,30.15689]
[1777481094571,34.16,75835.0,0.0,-0.51863,0.00015,30.16037]
[1777481100297,34.16,75838.39,0.0,-0.51811,0.00015,30.16353]
[1777481102239,34.16,75838.16,0.0,-0.51814,0.00015,30.16332]
[1777481102340,34.16,75831.01,0.0,-0.51924,0.00015,30.15656]
[1777481104810,34.16,75831.01,0.0,-0.51925,0.00015,30.15656]
[1777481104975,34.16,75831.01,0.0,-0.51925,0.00015,30.15656]
[1777481104980,34.16,75823.48,0.0,-0.52041,0.00015,30.1492]
[1777481105146,34.16,75823.48,0.0,-0.52041,0.00015,30.1492]
[1777481106438,34.16,75803.59,0.0,-0.52347,0.00015,30.12853]
[1777481108353,34.16,75800.81,0.0,-0.5239,0.00015,30.12551]
[1777481111374,34.16,75806.63,0.0,-0.523,0.00015,30.13182]
[1777481116508,34.16,75803.91,0.0,-0.52341,0.00015,30.12891]
[1777481122455,34.17,75805.0,0.0,-0.52324,0.00015,30.13011]
[1777481127490,34.17,75801.72,0.0,-0.52374,0.00015,30.12657]
[1777481132523,34.17,75802.9,0.0,-0.52356,0.00015,30.12498]
[1777481136651,34.18,75809.8,0.0,-0.52249,0.00015,30.13239]
[1777481142594,34.18,75810.46,0.0,-0.52239,0.00015,30.13309]
[1777481147521,34.18,75813.96,0.0,-0.52185,0.00015,30.13676]
[1777481152663,34.19,75811.07,0.0,-0.52229,0.00015,30.13376]
[1777481157699,34.19,75809.93,0.0,-0.52246,0.00015,30.13257]
[1777481162211,34.19,75812.93,0.0,-0.522,0.00015,30.13572]
[1777481163741,34.19,75820.9,0.0,-0.52077,0.00015,30.14387]
[1777481165754,34.19,75826.87,0.0,-0.51985,0.00015,30.1498]
[1777481170790,34.2,75827.31,0.0,-0.51978,0.00015,30.15024]
[1777481175824,34.2,75828.26,0.0,-0.51963,0.00015,30.15118]
[1777481180860,34.21,75827.16,0.0,-0.51979,0.00015,30.15013]
[1777481185895,34.21,75827.06,0.0,-0.5198,0.00015,30.15004]
[1777481188989,34.21,75827.45,0.0,-0.51974,0.00015,30.15042]
[1777481189164,34.21,75832.41,0.0,-0.51898,0.00015,30.1552]
[1777481189259,34.21,75832.41,0.0,-0.51898,0.00015,30.1552]
[1777481189464,34.21,75832.41,0.0,-0.51898,0.00015,30.1552]
[1777481189923,34.21,75832.41,0.0,-0.51898,0.00015,30.1552]
[1777481194107,34.21,75836.15,0.0,-0.51841,0.00015,30.15584]
[1777481194138,34.21,75836.15,0.0,-0.51841,0.00015,30.15584]
[1777481194957,34.21,75835.8,0.0,-0.51846,0.00015,30.15551]
[1777481199993,34.21,75832.86,0.0,-0.51891,0.00015,30.15274]
[1777481206034,34.21,75833.1,0.0,-0.51888,0.00015,30.15296]
[1777481211085,34.21,75835.28,0.0,-0.51854,0.00015,30.15502]
[1777481216106,34.21,75834.8,0.0,-0.51862,0.00015,30.15456]
[1777481221140,34.2,75833.01,0.0,-0.5189,0.00015,30.15286]
[1777481226176,34.2,75834.45,0.0,-0.51868,0.00015,30.15421]
[1777481231211,34.2,75833.46,0.0,-0.51883,0.00015,30.15326]
[1777481236245,34.2,75835.68,0.0,-0.51849,0.00015,30.15535]
[1777481241282,34.19,75832.34,0.0,-0.51901,0.00015,30.15217]
[1777481246374,34.19,75834.39,0.0,-0.5187,0.00015,30.15411]
[1777481246464,34.19,75834.39,0.0,-0.5187,0.00015,30.15411]
[1777481246522,34.19,75834.54,0.0,-0.51868,0.00015,30.15426]
[1777481252732,34.19,75836.62,0.0,-0.51836,0.00015,30.15332]
[1777481255378,34.19,75845.65,0.0,-0.51697,0.00015,30.16157]
[1777481259411,34.19,75853.68,0.0,-0.51573,0.00015,30.1686]
[1777481260275,34.19,75853.68,0.0,-0.51573,0.00015,30.1686]
[1777481260416,34.19,75853.68,0.0,-0.51573,0.00015,30.1686]
[1777481260888,34.19,75853.68,0.0,-0.51573,0.00015,30.1686]
[1777481260940,34.19,75842.2,0.0,-0.5175,0.00015,30.15846]
[1777481262331,34.19,75842.2,0.0,-0.5175,0.00015,30.15846]
[1777481262848,34.19,75842.2,0.0,-0.5175,0.00015,30.15846]
[1777481262888,34.19,75822.77,0.0,-0.52049,0.00015,30.13995]
[1777481263438,34.19,75822.77,0.0,-0.52049,0.00015,30.13995]
[1777481264444,34.19,75809.56,0.0,-0.52253,0.00015,30.12639]
[1777481265452,34.19,75805.71,0.0,-0.52312,0.00015,30.1223]
[1777481270487,34.19,75803.97,0.0,-0.52338,0.00015,30.12045]
[1777481275522,34.2,75806.46,0.0,-0.52299,0.00015,30.12314]
[1777481277640,34.2,75800.44,0.0,-0.52392,0.00015,30.11663]
[1777481281559,34.2,75799.51,0.0,-0.52406,0.00015,30.11562]
[1777481281592,34.2,75793.03,0.0,-0.52506,0.00015,30.10841]
[1777481284589,34.21,75788.2,0.0,-0.5258,0.00015,30.10292]
[1777481285220,34.21,75788.2,0.0,-0.5258,0.00015,30.10292]
[1777481285349,34.21,75788.2,0.0,-0.5258,0.00015,30.10292]
[1777481285596,34.21,75790.24,0.0,-0.52548,0.00015,30.10527]
[1777481287987,34.21,75789.49,0.0,-0.5256,0.00015,30.10442]
[1777481288035,34.21,75789.49,0.0,-0.5256,0.00015,30.10442]
[1777481288089,34.21,75788.15,0.0,-0.5258,0.00015,30.10289]
[1777481288323,34.21,75788.15,0.0,-0.5258,0.00015,30.10289]
[1777481288378,34.21,75788.15,0.0,-0.5258,0.00015,30.10289]
[1777481289167,34.21,75788.15,0.0,-0.5258,0.00015,30.10289]
[1777481289182,34.21,75788.15,0.0,-0.5258,0.00015,30.10289]
[1777481289298,34.21,75788.15,0.0,-0.5258,0.00015,30.10289]
[1777481289479,34.21,75788.15,0.0,-0.5258,0.00015,30.10289]
[1777481289624,34.21,75794.33,0.0,-0.52485,0.00015,30.10992]
[1777481290325,34.21,75794.33,0.0,-0.52485,0.00015,30.10992]
[1777481295332,34.21,75792.17,0.0,-0.52518,0.00015,30.1075]
[1777481295359,34.21,75792.17,0.0,-0.52518,0.00015,30.1075]
[1777481295544,34.21,75792.17,0.0,-0.52518,0.00015,30.1075]
[1777481295666,34.22,75792.88,0.0,-0.52507,0.00015,30.1083]
[1777481296854,34.22,75792.88,0.0,-0.52507,0.00015,30.1083]
[1777481297054,34.22,75792.88,0.0,-0.52507,0.00015,30.1083]
[1777481297088,34.22,75792.88,0.0,-0.52507,0.00015,30.1083]
[1777481297248,34.22,75796.62,0.0,-0.52449,0.00015,30.1125]
[1777481303722,34.22,75799.32,0.0,-0.52407,0.00015,30.11549]
[1777481305453,34.22,75798.99,0.0,-0.52412,0.00015,30.11513]
[1777481305480,34.22,75798.99,0.0,-0.52412,0.00015,30.11513]
[1777481305562,34.22,75798.99,0.0,-0.52412,0.00015,30.11513]
[1777481305736,34.22,75797.11,0.0,-0.52441,0.00015,30.11305]
[1777481307854,34.22,75785.99,0.0,-0.52612,0.00015,30.10044]
[1777481308690,34.22,75785.99,0.0,-0.52612,0.00015,30.10044]
[1777481308895,34.22,75785.99,0.0,-0.52612,0.00015,30.10044]
[1777481308993,34.22,75775.76,0.0,-0.5277,0.00015,30.08834]
[1777481310773,34.22,75770.58,0.0,-0.52849,0.00015,30.08204]
[1777481314167,34.22,75768.78,0.0,-0.52878,0.00015,30.07692]
[1777481314383,34.22,75768.93,0.0,-0.52875,0.00015,30.0771]
[1777481314804,34.22,75768.93,0.0,-0.52876,0.00015,30.07709]
[1777481318455,34.21,75766.68,0.0,-0.5291,0.00015,30.07428]
[1777481320846,34.21,75779.9,0.0,-0.52707,0.00015,30.09035]
[1777481325876,34.21,75782.26,0.0,-0.52671,0.00015,30.09313]
[1777481330911,34.21,75782.66,0.0,-0.52665,0.00015,30.09358]
[1777481331994,34.21,75782.66,0.0,-0.52665,0.00015,30.09358]
[1777481332029,34.21,75782.66,0.0,-0.52665,0.00015,30.09358]
[1777481332150,34.21,75782.66,0.0,-0.52665,0.00015,30.09358]
[1777481332130,34.21,75786.77,0.0,-0.52602,0.00015,30.09837]
[1777481334941,34.21,75791.25,0.0,-0.52533,0.00015,30.10351]
[1777481339952,34.2,75792.53,0.0,-0.52514,0.00015,30.10495]
[1777481344331,34.2,75789.45,0.0,-0.52561,0.00015,30.10143]
[1777481344414,34.2,75789.45,0.0,-0.52561,0.00015,30.10143]
[1777481345012,34.2,75786.89,0.0,-0.52601,0.00015,30.09849]
[1777481347024,34.2,75775.61,0.0,-0.52775,0.00015,30.08515]
[1777481351052,34.2,75782.59,0.0,-0.52667,0.00015,30.09345]
[1777481356087,34.19,75782.68,0.0,-0.52667,0.00015,30.09352]
[1777481361123,34.19,75785.03,0.0,-0.52631,0.00015,30.09624]
[1777481361660,34.19,75785.03,0.0,-0.52631,0.00015,30.09624]
[1777481361785,34.19,75785.03,0.0,-0.52631,0.00015,30.09624]
[1777481362130,34.19,75785.35,0.0,-0.52626,0.00015,30.09661]
[1777481367163,34.18,75787.75,0.0,-0.5259,0.00015,30.09938]
[1777481372199,34.18,75794.53,0.0,-0.52486,0.00015,30.1042]
[1777481377234,34.19,75791.67,0.0,-0.52529,0.00015,30.10099]
[1777481382268,34.19,75787.32,0.0,-0.52596,0.00015,30.09602]
[1777481385387,34.19,75785.24,0.0,-0.52628,0.00015,30.09361]
[1777481385405,34.19,75785.24,0.0,-0.52628,0.00015,30.09361]
[1777481385460,34.19,75785.24,0.0,-0.52628,0.00015,30.09361]
[1777481385506,34.19,75777.92,0.0,-0.52741,0.00015,30.08497]
[1777481386401,34.19,75766.17,0.0,-0.52921,0.00015,30.07059]
[1777481387554,34.19,75766.17,0.0,-0.52921,0.00015,30.07059]
[1777481387637,34.19,75766.17,0.0,-0.52921,0.00015,30.07059]
[1777481387652,34.19,75757.37,0.0,-0.53057,0.00015,30.05942]
[1777481388422,34.19,75751.15,0.0,-0.53153,0.00015,30.05131]
[1777481389318,34.19,75751.15,0.0,-0.53153,0.00015,30.0513]
[1777481390346,34.19,75751.15,0.0,-0.53153,0.00015,30.0513]
[1777481390673,34.19,75751.15,0.0,-0.53153,0.00015,30.0513]
[1777481390741,34.19,75751.43,0.0,-0.53149,0.00015,30.05167]
[1777481392108,34.19,75751.43,0.0,-0.53149,0.00015,30.05167]
[1777481392262,34.19,75751.43,0.0,-0.53149,0.00015,30.05167]
[1777481392209,34.19,75751.11,0.0,-0.53154,0.00015,30.05124]
[1777481392808,34.19,75751.11,0.0,-0.53154,0.00015,30.05124]
[1777481392847,34.19,75751.11,0.0,-0.53154,0.00015,30.05124]
[1777481392909,34.19,75748.01,0.0,-0.53202,0.00015,30.04713]
[1777481393722,34.19,75748.01,0.0,-0.53202,0.00015,30.04713]
[1777481393779,34.19,75748.01,0.0,-0.53202,0.00015,30.04713]
[1777481394051,34.19,75748.01,0.0,-0.53202,0.00015,30.04713]
[1777481394243,34.19,75748.01,0.0,-0.53202,0.00015,30.04713]
[1777481394088,34.19,75747.87,0.0,-0.53204,0.00015,30.04694]
[1777481396957,34.19,75747.24,0.0,-0.53214,0.00015,30.0461]
[1777481399187,34.19,75746.38,0.0,-0.53227,0.00015,30.04494]
[1777481399333,34.19,75745.64,0.0,-0.53238,0.00015,30.04395]
[1777481399895,34.19,75745.64,0.0,-0.53238,0.00015,30.04395]
[1777481400071,34.19,75745.64,0.0,-0.53238,0.00015,30.04395]
[1777481402411,34.19,75737.65,0.0,-0.53361,0.00015,30.03308]
[1777481404254,34.19,75737.65,0.0,-0.53361,0.00015,30.03308]
[1777481404324,34.19,75737.08,0.0,-0.5337,0.00015,30.0323]
[1777481404425,34.19,75737.17,0.0,-0.53369,0.00015,30.03242]
[1777481409460,34.19,75739.16,0.0,-0.53338,0.00015,30.03517]
[1777481414494,34.19,75742.5,0.0,-0.53286,0.00015,30.03973]
[1777481419528,34.18,75746.78,0.0,-0.53221,0.00015,30.04546]
[1777481424563,34.17,75751.06,0.0,-0.53156,0.00015,30.05106]
[1777481429599,34.16,75751.58,0.0,-0.5315,0.00015,30.05167]
[1777481431783,34.16,75752.11,0.0,-0.53142,0.00015,30.05235]
[1777481431985,34.16,75752.11,0.0,-0.53142,0.00015,30.05235]
[1777481432087,34.16,75753.59,0.0,-0.5312,0.00015,30.05137]
[1777481432866,34.16,75753.59,0.0,-0.5312,0.00015,30.05137]
[1777481432871,34.16,75753.59,0.0,-0.5312,0.00015,30.05137]
[1777481433064,34.16,75753.59,0.0,-0.5312,0.00015,30.05137]
[1777481433166,34.16,75752.67,0.0,-0.53134,0.00015,30.05015]
[1777481438774,34.15,75743.92,0.0,-0.5327,0.00015,30.03841]
[1777481444707,34.14,75744.77,0.0,-0.53259,0.00015,30.03946]
[1777481449739,34.13,75744.29,0.0,-0.53268,0.00015,30.03874]
[1777481454775,34.12,75739.02,0.0,-0.5335,0.00015,30.03149]
[1777481458143,34.12,75733.48,0.0,-0.53435,0.00015,30.0238]
[1777481458915,34.12,75718.76,0.0,-0.53662,0.00015,30.00271]
[1777481460818,34.12,75715.22,0.0,-0.53716,0.00015,29.99751]
[1777481465853,34.13,75718.76,0.0,-0.53661,0.00015,30.00279]
[1777481470519,34.13,75718.55,0.0,-0.53664,0.00015,30.00251]
[1777481475922,34.13,75714.77,0.0,-0.53722,0.00015,29.99694]
[1777481480958,34.13,75711.16,0.0,-0.53777,0.00015,29.99156]
[1777481485993,34.13,75712.35,0.0,-0.53759,0.00015,29.99335]
[1777481491027,34.13,75714.89,0.0,-0.5372,0.00015,29.99423]
[1777481496063,34.13,75714.31,0.0,-0.53729,0.00015,29.99337]
[1777481496689,34.13,75714.31,0.0,-0.53729,0.00015,29.99337]
[1777481496709,34.13,75714.31,0.0,-0.53729,0.00015,29.99337]
[1777481497071,34.13,75714.88,0.0,-0.5372,0.00015,29.99422]
[1777481502106,34.13,75711.96,0.0,-0.53765,0.00015,29.98986]
[1777481503554,34.13,75713.18,0.0,-0.53747,0.00015,29.99168]
[1777481503595,34.13,75713.18,0.0,-0.53747,0.00015,29.99168]
[1777481503778,34.13,75713.18,0.0,-0.53747,0.00015,29.99168]
[1777481504120,34.13,75713.62,0.0,-0.5374,0.00015,29.99233]
[1777481506133,34.13,75721.8,0.0,-0.53614,0.00015,30.00438]
[1777481507141,34.13,75721.8,0.0,-0.53614,0.00015,30.00438]
[1777481507245,34.13,75729.28,0.0,-0.53498,0.00015,30.01512]
[1777481508435,34.14,75729.28,0.0,-0.53498,0.00015,30.01513]
[1777481509269,34.14,75737.65,0.0,-0.53369,0.00015,30.02685]
[1777481513939,34.14,75734.81,0.0,-0.53413,0.00015,30.02292]
[1777481517211,34.14,75725.51,0.0,-0.53556,0.00015,30.00979]
[1777481519340,34.14,75717.18,0.0,-0.53684,0.00015,29.99769]
[1777481521239,34.14,75710.12,0.0,-0.53792,0.00015,29.98721]
[1777481524260,34.15,75717.43,0.0,-0.53679,0.00015,29.99812]
[1777481528290,34.15,75709.67,0.0,-0.53798,0.00015,29.98658]
[1777481529049,34.15,75709.67,0.0,-0.53798,0.00015,29.98658]
[1777481529410,34.15,75708.19,0.0,-0.53821,0.00015,29.98435]
[1777481534334,34.14,75694.32,0.0,-0.54035,0.00015,29.96291]
[1777481535342,34.14,75685.03,0.0,-0.54179,0.00015,29.94809]
[1777481536352,34.14,75682.28,0.0,-0.54221,0.00015,29.94363]
[1777481537425,34.14,75682.28,0.0,-0.54221,0.00015,29.94363]
[1777481537451,34.14,75679.04,0.0,-0.54271,0.00015,29.93833]
[1777481537618,34.14,75679.04,0.0,-0.54271,0.00015,29.93833]
[1777481537708,34.14,75679.04,0.0,-0.54271,0.00015,29.93833]
[1777481537817,34.14,75679.04,0.0,-0.54271,0.00015,29.93833]
[1777481538364,34.14,75674.82,0.0,-0.54336,0.00015,29.93137]
[1777481543401,34.14,75672.47,0.0,-0.54372,0.00015,29.92748]
[1777481548435,34.15,75673.31,0.0,-0.54359,0.00015,29.92889]
[1777481553346,34.15,75672.87,0.0,-0.54366,0.00015,29.92526]
[1777481553445,34.15,75673.23,0.0,-0.5436,0.00015,29.92587]
[1777481553468,34.15,75673.23,0.0,-0.5436,0.00015,29.92587]
[1777481558788,34.15,75675.47,0.0,-0.54326,0.00015,29.92959]
[1777481558889,34.15,75681.29,0.0,-0.54236,0.00015,29.93916]
[1777481561707,34.15,75680.56,0.0,-0.54247,0.00015,29.93796]
[1777481565212,34.15,75684.17,0.0,-0.54192,0.00015,29.94382]
[1777481570589,34.14,75682.29,0.0,-0.54221,0.00015,29.94073]
[1777481574616,34.14,75676.46,0.0,-0.54311,0.00015,29.93116]
[1777481578186,34.14,75676.69,0.0,-0.54308,0.00015,29.93153]
[1777481578864,34.14,75693.28,0.0,-0.54052,0.00015,29.95833]
[1777481580660,34.14,75690.81,0.0,-0.54091,0.00015,29.95441]
[1777481582673,34.14,75683.23,0.0,-0.54207,0.00015,29.94223]
[1777481584422,34.14,75683.23,0.0,-0.54207,0.00015,29.94223]
[1777481584814,34.14,75681.66,0.0,-0.54232,0.00015,29.93967]
[1777481584864,34.14,75681.66,0.0,-0.54232,0.00015,29.93967]
[1777481584988,34.14,75681.66,0.0,-0.54232,0.00015,29.93967]
[1777481585081,34.14,75696.03,0.0,-0.5401,0.00015,29.96264]
[1777481585553,34.14,75696.03,0.0,-0.5401,0.00015,29.96264]
[1777481585625,34.14,75696.03,0.0,-0.5401,0.00015,29.96264]
[1777481585696,34.14,75696.03,0.0,-0.5401,0.00015,29.96264]
[1777481586703,34.14,75705.77,0.0,-0.5386,0.00015,29.97769]
[1777481588479,34.14,75718.82,0.0,-0.53659,0.00015,29.99718]
[1777481589064,34.14,75718.82,0.0,-0.53659,0.00015,29.99718]
[1777481589137,34.14,75737.23,0.0,-0.53375,0.00015,30.02339]
[1777481589556,34.14,75737.23,0.0,-0.53375,0.00015,30.02339]
[1777481589636,34.14,75737.23,0.0,-0.53375,0.00015,30.02339]
[1777481589839,34.14,75747.87,0.0,-0.53211,0.00015,30.03786]
[1777481590837,34.14,75747.87,0.0,-0.53211,0.00015,30.03786]
[1777481590919,34.14,75752.51,0.0,-0.5314,0.00015,30.04401]
[1777481591744,34.14,75752.51,0.0,-0.5314,0.00015,30.04401]
[1777481594859,34.14,75750.14,0.0,-0.53176,0.00015,30.04089]
[1777481595015,34.14,75750.14,0.0,-0.53176,0.00015,30.04089]
[1777481595080,34.14,75750.73,0.0,-0.53167,0.00015,30.04167]
[1777481600807,34.14,75751.14,0.0,-0.53161,0.00015,30.04221]
[1777481605847,34.14,75747.19,0.0,-0.53222,0.00015,30.03696]
[1777481607329,34.14,75747.19,0.0,-0.53222,0.00015,30.03696]
[1777481607523,34.14,75744.06,0.0,-0.5327,0.00015,30.03275]
[1777481607857,34.14,75744.06,0.0,-0.5327,0.00015,30.03275]
[1777481612891,34.14,75740.22,0.0,-0.53329,0.00015,30.02464]
[1777481617925,34.14,75737.23,0.0,-0.53375,0.00015,30.02054]
[1777481622961,34.15,75739.13,0.0,-0.53346,0.00015,30.02318]
[1777481627999,34.15,75740.06,0.0,-0.53331,0.00015,30.02447]
[1777481633032,34.15,75741.39,0.0,-0.5331,0.00015,30.0263]
[1777481635046,34.15,75747.14,0.0,-0.53221,0.00015,30.03408]
[1777481638067,34.15,75739.42,0.0,-0.5334,0.00015,30.02363]
[1777481640103,34.15,75738.51,0.0,-0.53354,0.00015,30.02239]
[1777481644117,34.15,75728.31,0.0,-0.53511,0.00015,30.00813]
[1777481649152,34.16,75727.48,0.0,-0.53524,0.00015,30.00697]
[1777481654186,34.16,75727.43,0.0,-0.53524,0.00015,30.00693]
[1777481659222,34.16,75725.63,0.0,-0.53551,0.00015,30.00437]
[1777481664024,34.16,75728.84,0.0,-0.53502,0.00015,30.00897]
[1777481664039,34.16,75728.84,0.0,-0.53502,0.00015,30.00897]
[1777481664221,34.16,75728.84,0.0,-0.53502,0.00015,30.00897]
[1777481664314,34.16,75735.45,0.0,-0.534,0.00015,30.01825]
[1777481669509,34.17,75735.6,0.0,-0.53397,0.00015,30.01847]
[1777481669669,34.17,75735.65,0.0,-0.53396,0.00015,30.01855]
[1777481670405,34.17,75737.07,0.0,-0.53375,0.00015,30.02052]
[1777481676342,34.17,75735.07,0.0,-0.53405,0.00015,30.01487]
[1777481679363,34.17,75740.98,0.0,-0.53314,0.00015,30.02303]
[1777481682444,34.17,75740.89,0.0,-0.53315,0.00015,30.02292]
[1777481682489,34.17,75739.71,0.0,-0.53333,0.00015,30.02131]
[1777481682644,34.17,75739.71,0.0,-0.53333,0.00015,30.02131]
[1777481683400,34.17,75739.71,0.0,-0.53333,0.00015,30.02132]
[1777481686814,34.18,75743.41,0.0,-0.53276,0.00015,30.02638]
[1777481686877,34.18,75743.41,0.0,-0.53276,0.00015,30.02638]
[1777481687422,34.18,75742.7,0.0,-0.53287,0.00015,30.02542]
[1777481692402,34.18,75746.34,0.0,-0.5323,0.00015,30.03035]
[1777481692554,34.18,75746.34,0.0,-0.5323,0.00015,30.03035]
[1777481693468,34.18,75747.13,0.0,-0.53218,0.00015,30.03142]
[1777481697493,34.18,75752.98,0.0,-0.53128,0.00015,30.03917]
[1777481700514,34.18,75758.68,0.0,-0.5304,0.00015,30.04657]
[1777481705549,34.18,75760.31,0.0,-0.53015,0.00015,30.04865]
[1777481710584,34.18,75757.63,0.0,-0.53056,0.00015,30.04522]
[1777481715619,34.19,75752.84,0.0,-0.5313,0.00015,30.039]
[1777481720765,34.19,75759.4,0.0,-0.53028,0.00015,30.04751]
[1777481726696,34.19,75761.88,0.0,-0.5299,0.00015,30.05069]
[1777481731731,34.19,75765.5,0.0,-0.52934,0.00015,30.05236]
[1777481736767,34.19,75767.84,0.0,-0.52898,0.00015,30.0553]
[1777481740308,34.19,75768.52,0.0,-0.52887,0.00015,30.05615]
[1777481740554,34.19,75768.52,0.0,-0.52887,0.00015,30.05615]
[1777481740651,34.19,75767.39,0.0,-0.52905,0.00015,30.05475]
[1777481745294,34.19,75765.86,0.0,-0.52928,0.00015,30.05284]
[1777481745528,34.19,75765.86,0.0,-0.52928,0.00015,30.05284]
[1777481745629,34.2,75765.38,0.0,-0.52935,0.00015,30.05225]
[1777481749119,34.2,75766.34,0.0,-0.5292,0.00015,30.05346]
[1777481749397,34.2,75766.34,0.0,-0.5292,0.00015,30.05346]
[1777481749468,34.2,75767.1,0.0,-0.52909,0.00015,30.05442]
[1777481749749,34.2,75767.1,0.0,-0.52909,0.00015,30.05442]
[1777481749860,34.2,75767.1,0.0,-0.52909,0.00015,30.05442]
[1777481750976,34.2,75754.64,0.0,-0.531,0.00015,30.03856]
[1777481751875,34.2,75754.64,0.0,-0.531,0.00015,30.03857]
[1777481756909,34.2,75754.77,0.0,-0.53098,0.00015,30.03875]
[1777481761944,34.2,75754.12,0.0,-0.53108,0.00015,30.03792]
[1777481766980,34.21,75753.85,0.0,-0.53112,0.00015,30.03758]
[1777481772015,34.21,75752.6,0.0,-0.53131,0.00015,30.03596]
[1777481772711,34.21,75752.6,0.0,-0.53131,0.00015,30.03596]
[1777481772801,34.21,75752.6,0.0,-0.53131,0.00015,30.03596]
[1777481773026,34.21,75752.6,0.0,-0.53131,0.00015,30.03596]
[1777481773128,34.21,75759.65,0.0,-0.53022,0.00015,30.04508]
[1777481775035,34.21,75766.46,0.0,-0.52917,0.00015,30.05369]
[1777481780071,34.21,75766.08,0.0,-0.52923,0.00015,30.05321]
[1777481783152,34.21,75765.44,0.0,-0.52933,0.00015,30.05241]
[1777481783290,34.21,75765.44,0.0,-0.52933,0.00015,30.05241]
[1777481783307,34.21,75763.95,0.0,-0.52956,0.00015,30.05054]
[1777481786114,34.21,75757.2,0.0,-0.5306,0.00015,30.04194]
[1777481787717,34.21,75757.54,0.0,-0.53055,0.00015,30.04237]
[1777481787919,34.21,75757.54,0.0,-0.53055,0.00015,30.04237]
[1777481788196,34.21,75757.54,0.0,-0.53055,0.00015,30.04237]
[1777481788357,34.21,75757.54,0.0,-0.53055,0.00015,30.04237]
[1777481788496,34.21,75757.54,0.0,-0.53055,0.00015,30.04237]
[1777481788572,34.21,75757.54,0.0,-0.53055,0.00015,30.04237]
[1777481788597,34.21,75757.54,0.0,-0.53055,0.00015,30.04238]
[1777481791259,34.21,75749.11,0.0,-0.53185,0.00015,30.02846]
[1777481794519,34.21,75750.61,0.0,-0.53162,0.00015,30.03045]
[1777481794537,34.21,75750.61,0.0,-0.53162,0.00015,30.03045]
[1777481794586,34.21,75756.53,0.0,-0.5307,0.00015,30.03818]
[1777481794725,34.21,75756.53,0.0,-0.5307,0.00015,30.03818]
[1777481795177,34.21,75756.17,0.0,-0.53076,0.00015,30.03772]
[1777481797191,34.21,75761.92,0.0,-0.52987,0.00015,30.04509]
[1777481801075,34.21,75761.86,0.0,-0.52988,0.00015,30.04502]
[1777481801288,34.21,75761.86,0.0,-0.52988,0.00015,30.04502]
[1777481801322,34.21,75758.5,0.0,-0.5304,0.00015,30.04075]
[1777481807261,34.22,75756.2,0.0,-0.53075,0.00015,30.03781]
[1777481809591,34.22,75756.17,0.0,-0.53075,0.00015,30.03777]
[1777481809708,34.22,75756.17,0.0,-0.53075,0.00015,30.03777]
[1777481812853,34.22,75756.35,0.0,-0.53072,0.00015,30.03802]
[1777481813037,34.22,75756.35,0.0,-0.53072,0.00015,30.03802]
[1777481813178,34.22,75756.35,0.0,-0.53072,0.00015,30.03802]
[1777481813262,34.22,75756.35,0.0,-0.53072,0.00015,30.03802]
[1777481813338,34.22,75756.35,0.0,-0.53072,0.00015,30.03802]
[1777481813427,34.22,75756.35,0.0,-0.53072,0.00015,30.03802]
[1777481814127,34.22,75756.11,0.0,-0.53076,0.00015,30.03772]
[1777481814193,34.22,75756.11,0.0,-0.53076,0.00015,30.03772]
[1777481814383,34.22,75756.11,0.0,-0.53076,0.00015,30.03772]
[1777481814411,34.22,75756.11,0.0,-0.53076,0.00015,30.03772]
[1777481814595,34.22,75756.11,0.0,-0.53076,0.00015,30.03772]
[1777481820004,34.22,75754.33,0.0,-0.53103,0.00015,30.03543]
[1777481820092,34.22,75754.33,0.0,-0.53103,0.00015,30.03543]
[1777481820392,34.22,75754.33,0.0,-0.53103,0.00015,30.03543]
[1777481820510,34.22,75754.33,0.0,-0.53103,0.00015,30.03543]
[1777481826528,34.23,75748.32,0.0,-0.53195,0.00015,30.02755]
[1777481826544,34.23,75748.32,0.0,-0.53195,0.00015,30.02755]
[1777481826629,34.23,75748.07,0.0,-0.53198,0.00015,30.02723]
[1777481832443,34.23,75748.1,0.0,-0.53197,0.00015,30.0273]
[1777481837476,34.23,75749.89,0.0,-0.5317,0.00015,30.02969]
[1777481839548,34.23,75749.54,0.0,-0.53175,0.00015,30.02923]
[1777481839674,34.23,75749.54,0.0,-0.53175,0.00015,30.02923]
[1777481839595,34.23,75748.96,0.0,-0.53184,0.00015,30.02847]
[1777481839783,34.23,75748.96,0.0,-0.53184,0.00015,30.02847]
[1777481839828,34.23,75748.96,0.0,-0.53184,0.00015,30.02847]
[1777481839907,34.23,75748.96,0.0,-0.53184,0.00015,30.02847]
[1777481840142,34.23,75748.96,0.0,-0.53184,0.00015,30.02847]
[1777481840497,34.23,75748.96,0.0,-0.53184,0.00015,30.02847]
[1777481845533,34.24,75750.34,0.0,-0.53162,0.00015,30.03031]
[1777481849560,34.24,75760.34,0.0,-0.53008,0.00015,30.04328]
[1777481854595,34.24,75758.1,0.0,-0.53043,0.00015,30.03752]
[1777481859637,34.24,75760.75,0.0,-0.53002,0.00015,30.04092]
[1777481864666,34.24,75761.12,0.0,-0.52996,0.00015,30.0414]
[1777481869701,34.24,75757.94,0.0,-0.53045,0.00015,30.03733]
[1777481874737,34.24,75759.21,0.0,-0.53026,0.00015,30.03895]
[1777481879773,34.24,75756.47,0.0,-0.53068,0.00015,30.03543]
[1777481884807,34.24,75766.34,0.0,-0.52916,0.00015,30.04796]
[1777481889841,34.24,75768.49,0.0,-0.52882,0.00015,30.05065]
[1777481894876,34.25,75771.84,0.0,-0.52831,0.00015,30.05479]
[1777481900511,34.25,75769.53,0.0,-0.52866,0.00015,30.05197]
[1777481901746,34.25,75770.29,0.0,-0.52854,0.00015,30.05292]
[1777481901886,34.25,75770.29,0.0,-0.52854,0.00015,30.05292]
[1777481901979,34.25,75766.52,0.0,-0.52912,0.00015,30.04826]
[1777481903666,34.25,75766.52,0.0,-0.52912,0.00015,30.04826]
[1777481903873,34.25,75766.85,0.0,-0.52907,0.00015,30.04868]
[1777481903974,34.25,75766.77,0.0,-0.52908,0.00015,30.04858]
[1777481905005,34.25,75766.77,0.0,-0.52908,0.00015,30.04858]
[1777481905034,34.25,75766.77,0.0,-0.52908,0.00015,30.04858]
[1777481905226,34.25,75766.77,0.0,-0.52908,0.00015,30.04858]
[1777481905506,34.25,75766.77,0.0,-0.52908,0.00015,30.04858]
[1777481905607,34.25,75764.68,0.0,-0.5294,0.00015,30.04598]
[1777481908975,34.25,75756.38,0.0,-0.53067,0.00015,30.03542]
[1777481910083,34.25,75756.38,0.0,-0.53067,0.00015,30.03542]
[1777481910321,34.25,75756.38,0.0,-0.53067,0.00015,30.03542]
[1777481910420,34.25,75754.54,0.0,-0.53096,0.00015,30.03304]
[1777481912073,34.25,75754.54,0.0,-0.53096,0.00015,30.03305]
[1777481912219,34.25,75754.54,0.0,-0.53096,0.00015,30.03305]
[1777481912309,34.25,75754.4,0.0,-0.53098,0.00015,30.02997]
[1777481918039,34.26,75753.58,0.0,-0.53111,0.00015,30.02891]
[1777481923033,34.26,75752.96,0.0,-0.5312,0.00015,30.02811]
[1777481923046,34.26,75752.96,0.0,-0.5312,0.00015,30.02811]
[1777481923193,34.26,75752.96,0.0,-0.5312,0.00015,30.02811]
[1777481923227,34.26,75759.11,0.0,-0.53025,0.00015,30.03605]
[1777481925089,34.26,75765.57,0.0,-0.52926,0.00015,30.04423]
[1777481928110,34.26,75777.59,0.0,-0.52741,0.00015,30.05893]
[1777481933145,34.26,75779.42,0.0,-0.52712,0.00015,30.06113]
[1777481938180,34.27,75779.83,0.0,-0.52706,0.00015,30.06163]
[1777481943215,34.27,75779.62,0.0,-0.52709,0.00015,30.0614]
[1777481946095,34.27,75779.2,0.0,-0.52715,0.00015,30.06091]
[1777481946330,34.27,75779.2,0.0,-0.52715,0.00015,30.06091]
[1777481946530,34.27,75779.2,0.0,-0.52715,0.00015,30.06091]
[1777481946588,34.27,75779.2,0.0,-0.52715,0.00015,30.06091]
[1777481946603,34.27,75766.6,0.0,-0.52908,0.00015,30.0456]
[1777481948250,34.27,75758.61,0.0,-0.53031,0.00015,30.03552]
[1777481951657,34.27,75755.31,0.0,-0.53082,0.00015,30.03128]
[1777481951758,34.27,75747.57,0.0,-0.53201,0.00015,30.02113]
[1777481956306,34.27,75741.3,0.0,-0.53297,0.00015,30.01273]
[1777481960334,34.28,75734.15,0.0,-0.53407,0.00015,30.00294]
[1777481965370,34.28,75734.08,0.0,-0.53407,0.00015,30.00287]
[1777481970403,34.28,75734.44,0.0,-0.53401,0.00015,30.00339]
[1777481975441,34.28,75738.51,0.0,-0.53339,0.00015,30.00611]
[1777481980482,34.29,75738.02,0.0,-0.53346,0.00015,30.00545]
[1777481985777,34.29,75741.12,0.0,-0.53299,0.00015,30.00969]
[1777481985985,34.29,75744.23,0.0,-0.53251,0.00015,30.01388]
[1777481986112,34.29,75744.23,0.0,-0.53251,0.00015,30.01388]
[1777481986244,34.29,75744.23,0.0,-0.53251,0.00015,30.01388]
[1777481986524,34.29,75743.64,0.0,-0.5326,0.00015,30.01309]
[1777481987531,34.29,75753.06,0.0,-0.53115,0.00015,30.02556]
[1777481991558,34.29,75759.84,0.0,-0.53011,0.00015,30.03429]
[1777481995587,34.29,75767.51,0.0,-0.52893,0.00015,30.04394]
[1777482000622,34.29,75771.54,0.0,-0.52831,0.00015,30.04892]
[1777482001629,34.29,75779.27,0.0,-0.52712,0.00015,30.05822]
[1777482005536,34.29,75783.75,0.0,-0.52643,0.00015,30.0635]
[1777482005880,34.29,75787.08,0.0,-0.52591,0.00015,30.06736]
[1777482006120,34.29,75787.08,0.0,-0.52591,0.00015,30.06736]
[1777482006664,34.29,75787.15,0.0,-0.5259,0.00015,30.06744]
[1777482008678,34.29,75796.08,0.0,-0.52453,0.00015,30.07754]
[1777482013713,34.29,75796.13,0.0,-0.52452,0.00015,30.07759]
[1777482018748,34.29,75795.12,0.0,-0.52468,0.00015,30.07646]
[1777482019214,34.29,75795.12,0.0,-0.52468,0.00015,30.07646]
[1777482019425,34.29,75795.12,0.0,-0.52468,0.00015,30.07646]
[1777482019755,34.29,75794.69,0.0,-0.52475,0.00015,30.07598]
[1777482021375,34.29,75796.22,0.0,-0.52451,0.00015,30.07768]
[1777482021769,34.29,75802.84,0.0,-0.52349,0.00015,30.08494]
[1777482022776,34.29,75813.47,0.0,-0.52186,0.00015,30.09619]
[1777482023783,34.29,75815.92,0.0,-0.52148,0.00015,30.09871]
[1777482027073,34.29,75814.7,0.0,-0.52167,0.00015,30.09746]
[1777482029827,34.29,75821.24,0.0,-0.52066,0.00015,30.10409]
[1777482034860,34.3,75814.07,0.0,-0.52177,0.00015,30.09393]
[1777482036874,34.3,75801.78,0.0,-0.52365,0.00015,30.08092]
[1777482039896,34.3,75807.57,0.0,-0.52276,0.00015,30.08714]
[1777482044931,34.3,75808.7,0.0,-0.52259,0.00015,30.08835]
[1777482050973,34.3,75808.63,0.0,-0.52259,0.00015,30.08829]
[1777482053871,34.3,75810.33,0.0,-0.52233,0.00015,30.09008]
[1777482056160,34.31,75811.99,0.0,-0.52208,0.00015,30.09181]
[1777482058211,34.31,75814.86,0.0,-0.52163,0.00015,30.09478]
[1777482058396,34.31,75814.86,0.0,-0.52163,0.00015,30.09478]
[1777482058471,34.31,75824.06,0.0,-0.52022,0.00015,30.10404]
[1777482061046,34.31,75829.18,0.0,-0.51943,0.00015,30.10904]
[1777482066083,34.31,75831.02,0.0,-0.51914,0.00015,30.11082]
[1777482069372,34.31,75825.44,0.0,-0.52,0.00015,30.10542]
[1777482069588,34.31,75825.44,0.0,-0.52,0.00015,30.10542]
[1777482069681,34.31,75820.51,0.0,-0.52076,0.00015,30.10054]
[1777482071115,34.31,75814.18,0.0,-0.52173,0.00015,30.09411]
[1777482075147,34.31,75804.83,0.0,-0.52317,0.00015,30.0843]
[1777482080179,34.32,75802.7,0.0,-0.52349,0.00015,30.08202]
[1777482081084,34.32,75802.7,0.0,-0.52349,0.00015,30.08202]
[1777482084180,34.32,75796.8,0.0,-0.5244,0.00015,30.07557]
[1777482086223,34.32,75806.64,0.0,-0.52288,0.00015,30.08624]
[1777482089242,34.32,75813.63,0.0,-0.52181,0.00015,30.09357]
[1777482094277,34.32,75810.59,0.0,-0.52228,0.00015,30.08752]
[1777482096291,34.32,75818.87,0.0,-0.52101,0.00015,30.09603]
[1777482101326,34.32,75818.58,0.0,-0.52105,0.00015,30.09575]
[1777482106361,34.33,75812.59,0.0,-0.52197,0.00015,30.08962]
[1777482111396,34.33,75812.84,0.0,-0.52193,0.00015,30.08989]
[1777482114371,34.33,75812.5,0.0,-0.52198,0.00015,30.08954]
[1777482114451,34.33,75803.67,0.0,-0.52333,0.00015,30.08022]
[1777482118055,34.33,75804.06,0.0,-0.52327,0.00015,30.08064]
[1777482118161,34.33,75802.63,0.0,-0.52349,0.00015,30.0791]
[1777482118445,34.33,75801.29,0.0,-0.5237,0.00015,30.07765]
[1777482120009,34.33,75801.29,0.0,-0.5237,0.00015,30.07765]
[1777482120099,34.33,75797.5,0.0,-0.52428,0.00015,30.0735]
[1777482120241,34.33,75797.5,0.0,-0.52428,0.00015,30.0735]
[1777482120373,34.33,75797.5,0.0,-0.52428,0.00015,30.0735]
[1777482122473,34.33,75785.72,0.0,-0.52609,0.00015,30.06019]
[1777482125017,34.33,75786.27,0.0,-0.52601,0.00015,30.06083]
[1777482125024,34.33,75786.59,0.0,-0.52596,0.00015,30.06119]
[1777482125118,34.33,75786.59,0.0,-0.52596,0.00015,30.06119]
[1777482126504,34.33,75795.9,0.0,-0.52453,0.00015,30.07173]
[1777482127510,34.33,75796.36,0.0,-0.52445,0.00015,30.07224]
[1777482128963,34.33,75796.36,0.0,-0.52445,0.00015,30.07224]
[1777482131539,34.33,75807.17,0.0,-0.52279,0.00015,30.08398]
[1777482133335,34.33,75810.04,0.0,-0.52235,0.00015,30.087]
[1777482138588,34.34,75807.33,0.0,-0.52276,0.00015,30.08416]
[1777482142616,34.34,75813.69,0.0,-0.52178,0.00015,30.09081]
[1777482144396,34.34,75812.44,0.0,-0.52198,0.00015,30.08952]
[1777482144524,34.34,75812.44,0.0,-0.52198,0.00015,30.08952]
[1777482144627,34.34,75812.44,0.0,-0.52198,0.00015,30.08952]
[1777482144667,34.34,75816.51,0.0,-0.52135,0.00015,30.09371]
[1777482147652,34.34,75822.45,0.0,-0.52044,0.00015,30.09968]
[1777482148712,34.34,75833.57,0.0,-0.51873,0.00015,30.11043]
[1777482149383,34.34,75833.57,0.0,-0.51873,0.00015,30.11043]
[1777482149707,34.34,75833.57,0.0,-0.51873,0.00015,30.11043]
[1777482150153,34.34,75866.9,0.0,-0.51361,0.00015,30.13936]
[1777482150557,34.34,75866.9,0.0,-0.51361,0.00015,30.13936]
[1777482150870,34.34,75866.9,0.0,-0.51361,0.00015,30.13936]
[1777482150936,34.34,75892.23,0.0,-0.50972,0.00015,30.15802]
[1777482152032,34.34,75892.23,0.0,-0.50972,0.00015,30.15802]
[1777482152060,34.34,75886.8,0.0,-0.51056,0.00015,30.15137]
[1777482152353,34.34,75886.8,0.0,-0.51056,0.00015,30.15137]
[1777482152789,34.34,75886.8,0.0,-0.51056,0.00015,30.15137]
[1777482152858,34.34,75901.38,0.0,-0.50832,0.00015,30.16116]
[1777482153136,34.34,75901.38,0.0,-0.50832,0.00015,30.16116]
[1777482153796,34.34,75911.7,0.0,-0.50673,0.00015,30.16753]
[1777482154709,34.34,75911.7,0.0,-0.50673,0.00015,30.16753]
[1777482155717,34.34,75915.41,0.0,-0.50616,0.00015,30.1697]
[1777482156763,34.34,75915.41,0.0,-0.50616,0.00015,30.1697]
[1777482157129,34.34,75912.57,0.0,-0.5066,0.00015,30.16804]
[1777482157731,34.34,75912.84,0.0,-0.50656,0.00015,30.1682]
[1777482158719,34.34,75912.84,0.0,-0.50656,0.00015,30.1682]
[1777482158958,34.34,75912.84,0.0,-0.50656,0.00015,30.1682]
[1777482159033,34.34,75912.84,0.0,-0.50656,0.00015,30.1682]
[1777482159045,34.34,75919.28,0.0,-0.50557,0.00015,30.17189]
[1777482159274,34.34,75919.28,0.0,-0.50557,0.00015,30.17189]
[1777482159746,34.34,75919.39,0.0,-0.50555,0.00015,30.17196]
[1777482160753,34.34,75927.86,0.0,-0.50425,0.00015,30.17653]
[1777482161760,34.34,75943.52,0.0,-0.50185,0.00015,30.18415]
[1777482162766,34.34,75946.67,0.0,-0.50136,0.00015,30.18554]
[1777482163884,34.33,75939.92,0.0,-0.5024,0.00015,30.18249]
[1777482169815,34.33,75939.13,0.0,-0.50252,0.00015,30.18212]
[1777482174850,34.33,75941.94,0.0,-0.50209,0.00015,30.18342]
[1777482177872,34.32,75950.75,0.0,-0.50074,0.00015,30.18729]
[1777482179886,34.32,75958.53,0.0,-0.49955,0.00015,30.19041]
[1777482181900,34.32,75950.83,0.0,-0.50073,0.00015,30.18732]
[1777482183151,34.32,75949.12,0.0,-0.50099,0.00015,30.1866]
[1777482185804,34.31,75947.02,0.0,-0.50132,0.00015,30.18569]
[1777482190965,34.31,75944.06,0.0,-0.50178,0.00015,30.18438]
[1777482196002,34.3,75942.22,0.0,-0.50206,0.00015,30.18355]
[1777482200032,34.3,75949.78,0.0,-0.5009,0.00015,30.18688]
[1777482205067,34.3,75957.25,0.0,-0.49975,0.00015,30.18992]
[1777482207081,34.3,75963.45,0.0,-0.4988,0.00015,30.19225]
[1777482208018,34.3,75963.45,0.0,-0.4988,0.00015,30.19225]
[1777482208119,34.3,75967.21,0.0,-0.49822,0.00015,30.19358]
[1777482209338,34.3,75967.21,0.0,-0.49822,0.00015,30.19358]
[1777482210102,34.3,75968.68,0.0,-0.498,0.00015,30.19409]
[1777482210314,34.3,75968.68,0.0,-0.498,0.00015,30.19409]
[1777482214130,34.29,75955.01,0.0,-0.5001,0.00015,30.18614]
[1777482216145,34.29,75950.47,0.0,-0.5008,0.00015,30.18428]
[1777482220173,34.29,75943.23,0.0,-0.50191,0.00015,30.18111]
[1777482225208,34.28,75940.99,0.0,-0.50226,0.00015,30.18008]
[1777482230243,34.27,75942.64,0.0,-0.50201,0.00015,30.18084]
[1777482234383,34.27,75935.09,0.0,-0.50318,0.00015,30.17727]
[1777482235449,34.27,75935.09,0.0,-0.50318,0.00015,30.17727]
[1777482237839,34.27,75935.31,0.0,-0.50314,0.00015,30.17738]
[1777482243119,34.26,75933.66,0.0,-0.5034,0.00015,30.17656]
[1777482243136,34.26,75926.17,0.0,-0.50455,0.00015,30.17271]
[1777482243946,34.26,75926.17,0.0,-0.50455,0.00015,30.17271]
[1777482243969,34.26,75914.11,0.0,-0.50641,0.00015,30.16599]
[1777482245352,34.26,75911.13,0.0,-0.50687,0.00015,30.16423]
[1777482250384,34.26,75914.24,0.0,-0.50639,0.00015,30.16607]
[1777482255418,34.25,75916.0,0.0,-0.50612,0.00015,30.16709]
[1777482259447,34.25,75925.04,0.0,-0.50473,0.00015,30.17211]
[1777482264593,34.25,75925.89,0.0,-0.5046,0.00015,30.17256]
[1777482266573,34.25,75935.62,0.0,-0.5031,0.00015,30.17752]
[1777482268521,34.25,75951.2,0.0,-0.50071,0.00015,30.18458]
[1777482269529,34.24,75946.1,0.0,-0.50149,0.00015,30.18239]
[1777482274668,34.24,75937.94,0.0,-0.50275,0.00015,30.17575]
[1777482277584,34.23,75931.18,0.0,-0.5038,0.00015,30.17241]
[1777482279602,34.23,75937.5,0.0,-0.50282,0.00015,30.17553]
[1777482281615,34.23,75944.58,0.0,-0.50173,0.00015,30.17882]
[1777482286651,34.22,75947.71,0.0,-0.50126,0.00015,30.1802]
[1777482291049,34.22,75945.46,0.0,-0.5016,0.00015,30.17921]
[1777482291064,34.22,75945.46,0.0,-0.5016,0.00015,30.17921]
[1777482291107,34.22,75945.46,0.0,-0.5016,0.00015,30.17921]
[1777482291224,34.22,75945.46,0.0,-0.5016,0.00015,30.17921]
[1777482291242,34.22,75945.46,0.0,-0.5016,0.00015,30.17921]
[1777482291201,34.22,75961.62,0.0,-0.49911,0.00015,30.1858]
[1777482291686,34.22,75961.62,0.0,-0.49911,0.00015,30.1858]
[1777482294966,34.21,75961.79,0.0,-0.49909,0.00015,30.18586]
[1777482297199,34.21,75961.2,0.0,-0.49918,0.00015,30.18564]
[1777482297210,34.21,75961.2,0.0,-0.49918,0.00015,30.18564]
[1777482298812,34.21,75966.93,0.0,-0.4983,0.00015,30.18771]
[1777482304877,34.21,75969.56,0.0,-0.49789,0.00015,30.18861]
[1777482310820,34.2,75966.62,0.0,-0.49835,0.00015,30.1876]
[1777482313076,34.2,75967.09,0.0,-0.49828,0.00015,30.18777]
[1777482313168,34.2,75968.36,0.0,-0.49808,0.00015,30.1882]
[1777482315091,34.2,75952.25,0.0,-0.50056,0.00015,30.18212]
[1777482316862,34.2,75947.84,0.0,-0.50125,0.00015,30.18025]
[1777482321897,34.19,75945.37,0.0,-0.50163,0.00015,30.17917]
[1777482326932,34.19,75951.2,0.0,-0.50073,0.00015,30.18168]
[1777482328946,34.18,75957.24,0.0,-0.4998,0.00015,30.18413]
[1777482331187,34.18,75956.68,0.0,-0.49989,0.00015,30.18391]
[1777482331209,34.18,75956.68,0.0,-0.49989,0.00015,30.18391]
[1777482331275,34.18,75956.82,0.0,-0.49987,0.00015,30.18107]
[1777482331509,34.18,75956.82,0.0,-0.49987,0.00015,30.18107]
[1777482331899,34.18,75956.82,0.0,-0.49987,0.00015,30.18107]
[1777482331967,34.18,75956.42,0.0,-0.49993,0.00015,30.18091]
[1777482333980,34.18,75948.08,0.0,-0.50122,0.00015,30.17746]
[1777482335995,34.18,75944.11,0.0,-0.50183,0.00015,30.1757]
[1777482338023,34.17,75936.17,0.0,-0.50306,0.00015,30.17198]
[1777482338677,34.17,75936.17,0.0,-0.50306,0.00015,30.17198]
[1777482338917,34.17,75936.17,0.0,-0.50306,0.00015,30.17198]
[1777482339018,34.17,75933.83,0.0,-0.50342,0.00015,30.17083]
[1777482344052,34.17,75928.37,0.0,-0.50427,0.00015,30.16804]
[1777482349090,34.17,75926.4,0.0,-0.50457,0.00015,30.16701]
[1777482351103,34.16,75917.96,0.0,-0.50587,0.00015,30.16236]
[1777482353799,34.16,75920.03,0.0,-0.50556,0.00015,30.16353]
[1777482355248,34.16,75913.78,0.0,-0.50652,0.00015,30.15994]
[1777482356248,34.16,75913.78,0.0,-0.50652,0.00015,30.15994]
[1777482357144,34.16,75911.85,0.0,-0.50682,0.00015,30.1588]
[1777482361175,34.16,75908.82,0.0,-0.50729,0.00015,30.15697]
[1777482366210,34.16,75911.78,0.0,-0.50683,0.00015,30.15875]
[1777482371293,34.16,75908.84,0.0,-0.50729,0.00015,30.15698]
[1777482377287,34.16,75912.18,0.0,-0.50677,0.00015,30.15899]
[1777482381315,34.16,75918.24,0.0,-0.50583,0.00015,30.16252]
[1777482383329,34.16,75925.12,0.0,-0.50477,0.00015,30.16632]
[1777482388363,34.16,75918.83,0.0,-0.50574,0.00015,30.16285]
[1777482393486,34.17,75918.01,0.0,-0.50587,0.00015,30.1595]
[1777482397218,34.17,75916.64,0.0,-0.50608,0.00015,30.15871]
[1777482398434,34.17,75909.02,0.0,-0.50726,0.00015,30.1542]
[1777482400448,34.17,75901.21,0.0,-0.50846,0.00015,30.1493]
[1777482403808,34.17,75902.83,0.0,-0.50821,0.00015,30.15034]
[1777482409510,34.17,75907.07,0.0,-0.50756,0.00015,30.153]
[1777482414547,34.16,75907.3,0.0,-0.50752,0.00015,30.15314]
[1777482418428,34.16,75907.62,0.0,-0.50748,0.00015,30.15334]
[1777482418494,34.16,75907.62,0.0,-0.50748,0.00015,30.15334]
[1777482418718,34.16,75907.62,0.0,-0.50748,0.00015,30.15334]
[1777482418750,34.16,75903.92,0.0,-0.50805,0.00015,30.15102]
[1777482420641,34.16,75903.92,0.0,-0.50805,0.00015,30.15102]
[1777482420719,34.16,75887.92,0.0,-0.51052,0.00015,30.14032]
[1777482421595,34.16,75887.92,0.0,-0.51052,0.00015,30.14032]
[1777482423610,34.16,75882.04,0.0,-0.51143,0.00015,30.13609]
[1777482428644,34.15,75886.91,0.0,-0.51069,0.00015,30.13959]
[1777482430658,34.14,75890.47,0.0,-0.51014,0.00015,30.14208]
[1777482435810,34.14,75890.65,0.0,-0.51011,0.00015,30.1422]
[1777482441735,34.13,75891.98,0.0,-0.50991,0.00015,30.14311]
[1777482443750,34.13,75898.69,0.0,-0.50888,0.00015,30.14762]
[1777482448788,34.12,75899.52,0.0,-0.50875,0.00015,30.14816]
[1777482453587,34.12,75895.77,0.0,-0.50934,0.00015,30.14277]
[1777482458857,34.11,75892.13,0.0,-0.50991,0.00015,30.14029]
[1777482463892,34.1,75888.81,0.0,-0.51043,0.00015,30.13797]
[1777482468443,34.09,75886.12,0.0,-0.51085,0.00015,30.13605]
[1777482468473,34.09,75886.12,0.0,-0.51085,0.00015,30.13605]
[1777482468616,34.09,75886.12,0.0,-0.51085,0.00015,30.13605]
[1777482468928,34.09,75885.4,0.0,-0.51096,0.00015,30.13554]
[1777482471952,34.09,75894.38,0.0,-0.50957,0.00015,30.1418]
[1777482472959,34.09,75902.43,0.0,-0.50833,0.00015,30.14711]
[1777482474976,34.08,75909.03,0.0,-0.50731,0.00015,30.15124]
[1777482480015,34.07,75909.86,0.0,-0.50718,0.00015,30.15174]
[1777482485046,34.07,75903.24,0.0,-0.50822,0.00015,30.1476]
[1777482490081,34.06,75903.73,0.0,-0.50814,0.00015,30.14791]
[1777482495116,34.05,75905.24,0.0,-0.50791,0.00015,30.14886]
[1777482500152,34.04,75904.29,0.0,-0.50807,0.00016,30.14825]
[1777482505187,34.03,75903.62,0.0,-0.50818,0.00016,30.14782]
[1777482510226,34.03,75905.08,0.0,-0.50795,0.00016,30.14873]
[1777482516382,34.02,75903.24,0.0,-0.50825,0.00016,30.14466]
[1777482522310,34.01,75901.24,0.0,-0.50856,0.00016,30.14336]
[1777482527345,34.0,75902.67,0.0,-0.50835,0.00016,30.14428]
[1777482532380,33.99,75902.76,0.0,-0.50834,0.00016,30.14433]
[1777482537415,33.99,75903.93,0.0,-0.50816,0.00016,30.14507]
[1777482542451,33.98,75902.89,0.0,-0.50833,0.00016,30.1444]
[1777482544466,33.98,75895.04,0.0,-0.50955,0.00016,30.13921]
[1777482546477,33.98,75888.33,0.0,-0.51059,0.00016,30.13456]
[1777482551513,33.97,75890.3,0.0,-0.51029,0.00016,30.13594]
[1777482556667,33.97,75890.44,0.0,-0.51027,0.00016,30.13603]
[1777482562589,33.96,75890.98,0.0,-0.51019,0.00016,30.1364]
[1777482567627,33.95,75890.23,0.0,-0.51031,0.00016,30.13587]
[1777482572660,33.95,75885.81,0.0,-0.511,0.00016,30.12982]
[1777482576040,33.95,75885.1,0.0,-0.51111,0.00016,30.12931]
[1777482581724,33.94,75878.4,0.0,-0.51216,0.00016,30.12434]
[1777482586877,33.93,75879.97,0.0,-0.51192,0.00016,30.12551]
[1777482592801,33.93,75882.83,0.0,-0.51148,0.00016,30.12762]
[1777482593809,33.93,75888.83,0.0,-0.51055,0.00016,30.13195]
[1777482595822,33.93,75896.69,0.0,-0.50933,0.00016,30.13737]
[1777482600859,33.92,75895.1,0.0,-0.50958,0.00016,30.13629]
[1777482605892,33.92,75896.93,0.0,-0.50929,0.00016,30.13753]
[1777482612942,33.92,75896.84,0.0,-0.50931,0.00016,30.13746]
[1777482617979,33.92,75897.98,0.0,-0.50913,0.00016,30.13822]
[1777482621301,33.92,75897.96,0.0,-0.50914,0.00016,30.13821]
[1777482627158,33.91,75909.34,0.0,-0.50737,0.00016,30.14549]
[1777482630066,33.91,75915.82,0.0,-0.50636,0.00016,30.14938]
[1777482635098,33.91,75918.6,0.0,-0.50593,0.00016,30.14809]
[1777482640132,33.91,75914.4,0.0,-0.50659,0.00016,30.14564]
[1777482645166,33.91,75914.25,0.0,-0.50661,0.00016,30.14555]
[1777482650200,33.91,75912.97,0.0,-0.50681,0.00016,30.1448]
[1777482655236,33.91,75915.31,0.0,-0.50644,0.00016,30.14618]
[1777482655273,33.91,75915.31,0.0,-0.50644,0.00016,30.14618]
[1777482655340,33.91,75920.85,0.0,-0.50558,0.00016,30.14936]
[1777482661586,33.91,75923.85,0.0,-0.50511,0.00016,30.15103]
[1777482665050,33.92,75923.33,0.0,-0.50519,0.00016,30.15074]
[1777482665114,33.92,75923.33,0.0,-0.50519,0.00016,30.15074]
[1777482665243,33.92,75923.33,0.0,-0.50519,0.00016,30.15074]
[1777482665371,33.92,75923.33,0.0,-0.50519,0.00016,30.15074]
[1777482665439,33.92,75930.6,0.0,-0.50406,0.00016,30.15462]
[1777482668326,33.92,75932.23,0.0,-0.50381,0.00016,30.15546]
[1777482669180,33.92,75932.23,0.0,-0.50381,0.00016,30.15546]
[1777482674369,33.92,75933.47,0.0,-0.50361,0.00016,30.15609]
[1777482674737,33.92,75933.47,0.0,-0.50361,0.00016,30.15609]
[1777482679404,33.92,75926.98,0.0,-0.50462,0.00016,30.15272]
[1777482683869,33.92,75923.07,0.0,-0.50523,0.00016,30.1506]
[1777482684177,33.92,75923.07,0.0,-0.50523,0.00016,30.1506]
[1777482689473,33.92,75917.46,0.0,-0.5061,0.00016,30.14744]
[1777482689818,33.92,75917.46,0.0,-0.5061,0.00016,30.14744]
[1777482690481,33.92,75917.29,0.0,-0.50613,0.00016,30.14734]
[1777482695516,33.92,75914.32,0.0,-0.50659,0.00016,30.14271]
[1777482700550,33.92,75915.8,0.0,-0.50636,0.00016,30.14358]
[1777482705587,33.93,75918.01,0.0,-0.50601,0.00016,30.14486]
[1777482710620,33.93,75917.12,0.0,-0.50615,0.00016,30.14435]
[1777482715656,33.93,75919.01,0.0,-0.50586,0.00016,30.14544]
[1777482716663,33.93,75908.66,0.0,-0.50747,0.00016,30.1393]
[1777482717669,33.93,75903.79,0.0,-0.50822,0.00016,30.13624]
[1777482723576,33.94,75905.29,0.0,-0.50799,0.00016,30.1372]
[1777482727871,33.94,75913.34,0.0,-0.50673,0.00016,30.14214]
[1777482733782,33.95,75912.36,0.0,-0.50688,0.00016,30.14156]
[1777482738816,33.95,75917.11,0.0,-0.50614,0.00016,30.14436]
[1777482743851,33.96,75920.58,0.0,-0.5056,0.00016,30.14634]
[1777482748887,33.96,75919.23,0.0,-0.50581,0.00016,30.14558]
[1777482753921,33.96,75918.37,0.0,-0.50594,0.00016,30.1422]
[1777482758956,33.97,75917.56,0.0,-0.50606,0.00016,30.14173]
[1777482763992,33.97,75914.2,0.0,-0.50658,0.00016,30.13978]
[1777482768076,33.97,75906.47,0.0,-0.50779,0.00016,30.13507]
[1777482771568,33.97,75900.06,0.0,-0.50878,0.00016,30.13097]
[1777482776902,33.97,75897.78,0.0,-0.50914,0.00016,30.12946]
[1777482781115,33.96,75891.02,0.0,-0.51019,0.00016,30.12485]
[1777482783129,33.96,75883.87,0.0,-0.5113,0.00016,30.11974]
[1777482788291,33.96,75883.17,0.0,-0.51142,0.00016,30.11922]
[1777482793302,33.95,75884.15,0.0,-0.51127,0.00016,30.11993]
[1777482798361,33.95,75881.35,0.0,-0.51171,0.00016,30.11786]
[1777482804275,33.94,75878.49,0.0,-0.51216,0.00016,30.11571]
[1777482809311,33.93,75877.9,0.0,-0.51225,0.00016,30.11526]
[1777482814346,33.93,75877.64,0.0,-0.5123,0.00016,30.11215]
[1777482818501,33.92,75889.09,0.0,-0.51052,0.00016,30.12054]
[1777482820388,33.92,75894.88,0.0,-0.50962,0.00016,30.12455]
[1777482825423,33.92,75893.87,0.0,-0.50978,0.00016,30.12386]
[1777482830458,33.91,75890.79,0.0,-0.51026,0.00016,30.12172]
[1777482835493,33.91,75890.09,0.0,-0.51038,0.00016,30.12122]
[1777482840528,33.91,75891.25,0.0,-0.5102,0.00016,30.12203]
[1777482845563,33.9,75891.13,0.0,-0.51022,0.00016,30.12194]
[1777482850597,33.9,75893.98,0.0,-0.50978,0.00016,30.12391]
[1777482851511,33.9,75893.98,0.0,-0.50978,0.00016,30.12391]
[1777482852612,33.9,75903.42,0.0,-0.50831,0.00016,30.13017]
[1777482854626,33.89,75907.18,0.0,-0.50772,0.00016,30.13255]
[1777482858784,33.89,75900.57,0.0,-0.50876,0.00016,30.12832]
[1777482864699,33.88,75895.63,0.0,-0.50953,0.00016,30.12502]
[1777482869731,33.88,75895.35,0.0,-0.50958,0.00016,30.12482]
[1777482872237,33.88,75894.35,0.0,-0.50973,0.00016,30.12124]
[1777482877432,33.88,75889.79,0.0,-0.51045,0.00016,30.11807]
[1777482882823,33.87,75886.21,0.0,-0.51101,0.00016,30.1155]
[1777482888993,33.86,75890.87,0.0,-0.51029,0.00016,30.11881]
[1777482894907,33.85,75893.43,0.0,-0.5099,0.00016,30.12058]
[1777482899944,33.85,75893.19,0.0,-0.50994,0.00016,30.1204]
[1777482904978,33.84,75889.66,0.0,-0.51049,0.00016,30.11793]
[1777482910013,33.84,75892.02,0.0,-0.51013,0.00016,30.11958]
[1777482915047,33.83,75893.45,0.0,-0.50991,0.00016,30.12057]
[1777482920082,33.83,75893.12,0.0,-0.50996,0.00016,30.12033]
[1777482924437,33.82,75890.86,0.0,-0.51032,0.00016,30.11875]
[1777482924484,33.82,75882.01,0.0,-0.5117,0.00016,30.11236]
[1777482926126,33.82,75872.16,0.0,-0.51324,0.00016,30.10482]
[1777482927761,33.82,75872.16,0.0,-0.51324,0.00016,30.10482]
[1777482927863,33.82,75869.09,0.0,-0.51372,0.00016,30.10237]
[1777482932120,33.82,75868.65,0.0,-0.51379,0.00016,30.09911]
[1777482932357,33.82,75865.04,0.0,-0.51436,0.00016,30.09618]
[1777482936631,33.81,75859.29,0.0,-0.51526,0.00016,30.09138]
[1777482936674,33.81,75859.29,0.0,-0.51526,0.00016,30.09138]
[1777482936732,33.81,75857.2,0.0,-0.51558,0.00016,30.08959]
[1777482942236,33.81,75859.04,0.0,-0.5153,0.00016,30.09116]
[1777482945617,33.81,75859.08,0.0,-0.51529,0.00016,30.09119]
[1777482951300,33.81,75853.45,0.0,-0.51617,0.00016,30.08634]
[1777482956649,33.82,75856.08,0.0,-0.51576,0.00016,30.08863]
[1777482962829,33.82,75856.12,0.0,-0.51575,0.00016,30.08868]
[1777482963227,33.82,75856.51,0.0,-0.51569,0.00016,30.08902]
[1777482963245,33.82,75856.51,0.0,-0.51569,0.00016,30.08902]
[1777482963542,33.82,75856.51,0.0,-0.51569,0.00016,30.08902]
[1777482963843,33.82,75856.51,0.0,-0.51569,0.00016,30.08902]
[1777482963900,33.82,75868.36,0.0,-0.51384,0.00016,30.09889]
[1777482965398,33.82,75877.7,0.0,-0.51238,0.00016,30.10621]
[1777482968053,33.82,75879.38,0.0,-0.51212,0.00016,30.10748]
[1777482968193,33.82,75879.38,0.0,-0.51212,0.00016,30.10748]
[1777482968419,33.82,75880.51,0.0,-0.51194,0.00016,30.10833]
[1777482973455,33.81,75884.71,0.0,-0.51129,0.00016,30.11143]
[1777482978488,33.81,75886.15,0.0,-0.51107,0.00016,30.11247]
[1777482981389,33.8,75886.9,0.0,-0.51095,0.00016,30.11301]
[1777482981407,33.8,75886.9,0.0,-0.51095,0.00016,30.11301]
[1777482981513,33.8,75886.9,0.0,-0.51095,0.00016,30.11301]
[1777482981595,33.8,75885.58,0.0,-0.51116,0.00016,30.11205]
[1777482987080,33.8,75884.16,0.0,-0.51138,0.00016,30.11101]
[1777482992591,33.79,75886.14,0.0,-0.51108,0.00016,30.10954]
[1777482997622,33.79,75881.39,0.0,-0.51183,0.00016,30.10604]
[1777483002660,33.78,75880.95,0.0,-0.5119,0.00016,30.1057]
[1777483005582,33.78,75879.14,0.0,-0.51218,0.00016,30.10434]
[1777483005733,33.78,75879.14,0.0,-0.51218,0.00016,30.10434]
[1777483005749,33.78,75875.45,0.0,-0.51276,0.00016,30.10151]
[1777483008702,33.78,75866.95,0.0,-0.51409,0.00016,30.09476]
[1777483013736,33.78,75865.65,0.0,-0.5143,0.00016,30.09369]
[1777483018772,33.77,75865.34,0.0,-0.51435,0.00016,30.09343]
[1777483021799,33.77,75871.53,0.0,-0.51338,0.00016,30.09842]
[1777483022132,33.77,75871.53,0.0,-0.51338,0.00016,30.09842]
[1777483022223,33.77,75871.53,0.0,-0.51338,0.00016,30.09842]
[1777483022343,33.77,75871.53,0.0,-0.51338,0.00016,30.09842]
[1777483022800,33.77,75876.24,0.0,-0.51265,0.00016,30.1021]
[1777483027379,33.77,75880.73,0.0,-0.51195,0.00016,30.10551]
[1777483027578,33.77,75880.73,0.0,-0.51195,0.00016,30.10551]
[1777483028842,33.76,75887.45,0.0,-0.5109,0.00016,30.11044]
[1777483030471,33.76,75891.68,0.0,-0.51024,0.00016,30.11345]
[1777483030860,33.76,75892.66,0.0,-0.51008,0.00016,30.11413]
[1777483031201,33.76,75892.66,0.0,-0.51008,0.00016,30.11413]
[1777483031867,33.76,75905.75,0.0,-0.50804,0.00016,30.12283]
[1777483032871,33.76,75915.48,0.0,-0.50651,0.00016,30.12879]
[1777483033880,33.76,75917.53,0.0,-0.50619,0.00016,30.12999]
[1777483038914,33.76,75925.46,0.0,-0.50495,0.00016,30.13445]
[1777483043949,33.76,75926.95,0.0,-0.50472,0.00016,30.13525]
[1777483047977,33.76,75934.6,0.0,-0.50352,0.00016,30.13922]
[1777483053011,33.76,75932.26,0.0,-0.50389,0.00016,30.13514]
[1777483058047,33.75,75931.86,0.0,-0.50396,0.00016,30.13493]
[1777483063082,33.75,75925.46,0.0,-0.50496,0.00016,30.13155]
[1777483068118,33.75,75926.9,0.0,-0.50473,0.00016,30.13233]
[1777483073152,33.76,75919.86,0.0,-0.50583,0.00016,30.12843]
[1777483077180,33.76,75908.68,0.0,-0.50758,0.00016,30.12177]
[1777483082215,33.76,75914.27,0.0,-0.50671,0.00016,30.12518]
[1777483087251,33.76,75918.5,0.0,-0.50604,0.00016,30.12766]
[1777483089265,33.76,75926.45,0.0,-0.5048,0.00016,30.13209]
[1777483093561,33.76,75928.35,0.0,-0.5045,0.00016,30.1331]
[1777483093573,33.76,75928.35,0.0,-0.5045,0.00016,30.1331]
[1777483093596,33.76,75928.35,0.0,-0.5045,0.00016,30.1331]
[1777483093734,33.76,75928.35,0.0,-0.5045,0.00016,30.1331]
[1777483093787,33.76,75928.35,0.0,-0.5045,0.00016,30.1331]
[1777483093874,33.76,75932.11,0.0,-0.50391,0.00016,30.13506]
[1777483095987,33.76,75937.04,0.0,-0.50314,0.00016,30.13754]
[1777483096013,33.76,75936.61,0.0,-0.50321,0.00016,30.13733]
[1777483096097,33.76,75936.61,0.0,-0.50321,0.00016,30.13733]
[1777483096314,33.76,75936.68,0.0,-0.5032,0.00016,30.13736]
[1777483100391,33.76,75934.33,0.0,-0.50357,0.00016,30.13619]
[1777483106383,33.77,75932.57,0.0,-0.50384,0.00016,30.1353]
[1777483110648,33.77,75924.26,0.0,-0.50514,0.00016,30.1309]
[1777483114440,33.77,75917.22,0.0,-0.50624,0.00016,30.12402]
[1777483117002,33.77,75916.29,0.0,-0.50639,0.00016,30.12348]
[1777483117076,33.77,75916.29,0.0,-0.50639,0.00016,30.12348]
[1777483117103,33.77,75915.44,0.0,-0.50652,0.00016,30.12298]
[1777483122496,33.77,75917.97,0.0,-0.50612,0.00016,30.12446]
[1777483127532,33.77,75919.95,0.0,-0.50581,0.00016,30.1256]
[1777483132569,33.78,75919.22,0.0,-0.50593,0.00016,30.12518]
[1777483138610,33.78,75920.37,0.0,-0.50574,0.00016,30.12584]
[1777483143646,33.78,75915.54,0.0,-0.5065,0.00016,30.12305]
[1777483148682,33.78,75919.43,0.0,-0.50589,0.00016,30.1253]
[1777483154153,33.78,75918.71,0.0,-0.506,0.00016,30.12489]
[1777483154183,33.78,75922.75,0.0,-0.50537,0.00016,30.12717]
[1777483154222,33.78,75922.75,0.0,-0.50537,0.00016,30.12717]
[1777483154350,33.78,75922.75,0.0,-0.50537,0.00016,30.12717]
[1777483154724,33.78,75926.42,0.0,-0.5048,0.00016,30.12918]
[1777483156738,33.78,75936.09,0.0,-0.50328,0.00016,30.13418]
[1777483158250,33.78,75935.5,0.0,-0.50338,0.00016,30.13388]
[1777483163787,33.79,75940.6,0.0,-0.50258,0.00016,30.13636]
[1777483164793,33.78,75947.81,0.0,-0.50145,0.00016,30.13965]
[1777483167815,33.78,75953.93,0.0,-0.5005,0.00016,30.14225]
[1777483173041,33.78,75957.69,0.0,-0.49991,0.00016,30.14087]
[1777483178906,33.77,75954.12,0.0,-0.50047,0.00016,30.13943]
[1777483182934,33.77,75947.84,0.0,-0.50145,0.00016,30.13676]
[1777483187968,33.77,75948.34,0.0,-0.50138,0.00016,30.13698]
[1777483193114,33.76,75947.78,0.0,-0.50147,0.00016,30.13674]
[1777483201245,33.76,75953.42,0.0,-0.50059,0.00016,30.13914]
[1777483202108,33.76,75951.95,0.0,-0.50082,0.00016,30.13853]
[1777483202142,33.76,75971.76,0.0,-0.49772,0.00016,30.14596]
[1777483202392,33.76,75971.76,0.0,-0.49772,0.00016,30.14596]
[1777483203158,33.76,75993.34,0.0,-0.49434,0.00016,30.15199]
[1777483203476,33.76,75993.34,0.0,-0.49434,0.00016,30.15199]
[1777483204174,33.76,75993.34,0.0,-0.49434,0.00016,30.15199]
[1777483204107,33.76,75993.47,0.0,-0.49432,0.00016,30.15202]
[1777483204595,33.76,75993.47,0.0,-0.49432,0.00016,30.15202]
[1777483205096,33.76,76022.09,0.0,-0.48985,0.00016,30.15666]
[1777483205357,33.76,76022.09,0.0,-0.48985,0.00016,30.15666]
[1777483206204,33.76,76022.09,0.0,-0.48985,0.00016,30.15666]
[1777483206212,33.76,76033.17,0.0,-0.48812,0.00016,30.15744]
[1777483206473,33.76,76033.17,0.0,-0.48812,0.00016,30.15744]
[1777483206609,33.76,76033.17,0.0,-0.48812,0.00016,30.15744]
[1777483207114,33.76,76033.7,0.0,-0.48804,0.00016,30.15747]
[1777483208555,33.76,76031.12,0.0,-0.48844,0.00016,30.15734]
[1777483208567,33.76,76031.12,0.0,-0.48844,0.00016,30.15734]
[1777483208689,33.76,76031.12,0.0,-0.48844,0.00016,30.15734]
[1777483208698,33.76,76031.12,0.0,-0.48844,0.00016,30.15734]
[1777483208732,33.76,76031.12,0.0,-0.48844,0.00016,30.15734]
[1777483208829,33.76,76031.12,0.0,-0.48844,0.00016,30.15734]
[1777483208877,33.76,76031.12,0.0,-0.48844,0.00016,30.15734]
[1777483208882,33.76,76031.12,0.0,-0.48844,0.00016,30.15734]
[1777483208898,33.76,76031.12,0.0,-0.48844,0.00016,30.15734]
[1777483208907,33.76,76031.12,0.0,-0.48844,0.00016,30.15734]
[1777483209132,33.75,76029.67,0.0,-0.48867,0.00016,30.15726]
[1777483209527,33.75,76029.67,0.0,-0.48867,0.00016,30.15726]
[1777483210144,33.75,76031.41,0.0,-0.48839,0.00016,30.15736]
[1777483211414,33.75,76027.81,0.0,-0.48896,0.00016,30.15714]
[1777483211433,33.75,76027.81,0.0,-0.48896,0.00016,30.15714]
[1777483211442,33.75,76027.81,0.0,-0.48896,0.00016,30.15714]
[1777483211450,33.75,76027.81,0.0,-0.48896,0.00016,30.15714]
[1777483211473,33.75,76027.81,0.0,-0.48896,0.00016,30.15714]
[1777483211479,33.75,76027.81,0.0,-0.48896,0.00016,30.15714]
[1777483211488,33.75,76027.81,0.0,-0.48896,0.00016,30.15714]
[1777483211492,33.75,76027.81,0.0,-0.48896,0.00016,30.15714]
[1777483211497,33.75,76027.81,0.0,-0.48896,0.00016,30.15714]
[1777483211513,33.75,76027.81,0.0,-0.48896,0.00016,30.15714]
[1777483212157,33.75,76026.05,0.0,-0.48923,0.00016,30.15701]
[1777483212984,33.75,76026.05,0.0,-0.48923,0.00016,30.15701]
[1777483213011,33.75,76026.05,0.0,-0.48923,0.00016,30.15701]
[1777483213150,33.75,76026.05,0.0,-0.48923,0.00016,30.15701]
[1777483213216,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213322,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213373,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213378,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213408,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213419,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213433,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213460,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213478,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213483,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213488,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213493,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213503,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213518,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213522,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213530,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213535,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213541,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213558,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213568,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213608,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483213613,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483214164,33.75,76013.78,0.0,-0.49115,0.00016,30.15571]
[1777483215173,33.75,76020.85,0.0,-0.49004,0.00016,30.15654]
[1777483215458,33.75,76020.85,0.0,-0.49004,0.00016,30.15654]
[1777483215473,33.75,76020.85,0.0,-0.49004,0.00016,30.15654]
[1777483216841,33.75,76014.97,0.0,-0.49096,0.00016,30.15586]
[1777483216930,33.75,76014.97,0.0,-0.49096,0.00016,30.15586]
[1777483217249,33.75,76014.97,0.0,-0.49096,0.00016,30.15586]
[1777483217258,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483217274,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483217278,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483217294,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483217299,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483217314,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483217333,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483217356,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483217365,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483217369,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483217498,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483218192,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483218838,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483219027,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483219036,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483219056,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483219063,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483219068,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483219078,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483219088,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483219093,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483219107,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483219113,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483219122,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483219127,33.75,76007.45,0.0,-0.49214,0.00016,30.15476]
[1777483219209,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219278,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219282,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219287,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219297,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219304,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219317,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219323,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219338,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219344,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219364,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219372,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219377,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219387,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219394,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219407,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219413,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219423,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219428,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219438,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219444,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219457,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219463,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219467,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219477,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219493,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219497,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219512,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219518,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219527,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219533,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219552,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219561,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483219567,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483220206,33.76,76020.34,0.0,-0.49012,0.00016,30.15649]
[1777483221215,33.76,76027.17,0.0,-0.48906,0.00016,30.15709]
[1777483221533,33.76,76027.17,0.0,-0.48906,0.00016,30.15709]
[1777483222220,33.76,76028.76,0.0,-0.48881,0.00016,30.1572]
[1777483224899,33.75,76026.09,0.0,-0.48923,0.00016,30.15701]
[1777483225240,33.75,76025.87,0.0,-0.48926,0.00016,30.15699]
[1777483228265,33.76,76019.12,0.0,-0.49031,0.00016,30.15636]
[1777483233296,33.76,76018.45,0.0,-0.49042,0.00016,30.15338]
[1777483234336,33.76,76019.5,0.0,-0.49026,0.00016,30.1535]
[1777483235109,33.76,76022.82,0.0,-0.48974,0.00016,30.15383]
[1777483236550,33.76,76034.32,0.0,-0.48794,0.00016,30.15459]
[1777483238620,33.76,76028.14,0.0,-0.48891,0.00016,30.15426]
[1777483239703,33.76,76028.14,0.0,-0.48891,0.00016,30.15426]
[1777483239717,33.76,76028.14,0.0,-0.48891,0.00016,30.15426]
[1777483239727,33.76,76028.14,0.0,-0.48891,0.00016,30.15426]
[1777483239733,33.76,76028.14,0.0,-0.48891,0.00016,30.15426]
[1777483241739,33.76,76028.11,0.0,-0.48891,0.00016,30.15426]
[1777483241742,33.76,76028.11,0.0,-0.48891,0.00016,30.15426]
[1777483241759,33.76,76028.11,0.0,-0.48891,0.00016,30.15426]
[1777483241763,33.76,76028.11,0.0,-0.48891,0.00016,30.15426]
[1777483244279,33.76,76027.25,0.0,-0.48904,0.00016,30.1542]
[1777483244374,33.76,76027.85,0.0,-0.48895,0.00016,30.15424]
[1777483246018,33.76,76027.85,0.0,-0.48895,0.00016,30.15424]
[1777483246142,33.76,76027.85,0.0,-0.48895,0.00016,30.15424]
[1777483246222,33.76,76038.34,0.0,-0.48731,0.00016,30.15471]
[1777483246618,33.76,76045.79,0.0,-0.48615,0.00016,30.15474]
[1777483247734,33.76,76045.79,0.0,-0.48615,0.00016,30.15474]
[1777483247860,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483249893,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483249898,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483249918,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483249928,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483249932,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483249942,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483249947,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483249953,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483249963,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483249977,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483249983,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483249998,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483250003,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483250017,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483250023,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483250038,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483250042,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483250052,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483250058,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483250072,33.76,76055.11,0.0,-0.48469,0.00016,30.15441]
[1777483250079,33.76,76065.36,0.0,-0.48309,0.00016,30.15359]
[1777483253438,33.77,76066.28,0.0,-0.48295,0.00016,30.15349]
[1777483258064,33.77,76060.27,0.0,-0.48389,0.00016,30.15406]
[1777483258078,33.77,76060.27,0.0,-0.48389,0.00016,30.15406]
[1777483258137,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259022,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259070,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259092,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259103,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259112,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259118,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259132,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259138,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259148,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259162,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259178,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259193,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259205,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259208,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259217,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259248,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259253,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259278,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259292,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259297,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259312,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259327,33.77,76058.02,0.0,-0.48424,0.00016,30.15423]
[1777483259337,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259348,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259367,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259378,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259388,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259392,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259402,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259407,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259417,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259423,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259438,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259443,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259457,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259462,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259472,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259477,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259487,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259492,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259508,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259517,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483259958,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483260159,33.77,76052.13,0.0,-0.48516,0.00016,30.15456]
[1777483260251,33.77,76048.16,0.0,-0.48578,0.00016,30.1547]
[1777483261649,33.77,76048.16,0.0,-0.48578,0.00016,30.1547]
[1777483261976,33.77,76048.16,0.0,-0.48578,0.00016,30.1547]
[1777483262009,33.77,76048.16,0.0,-0.48578,0.00016,30.1547]
[1777483262021,33.77,76038.27,0.0,-0.48732,0.00016,30.15471]
[1777483262707,33.77,76038.27,0.0,-0.48732,0.00016,30.15471]
[1777483262805,33.77,76032.58,0.0,-0.48821,0.00016,30.15452]
[1777483263986,33.77,76032.58,0.0,-0.48821,0.00016,30.15452]
[1777483264077,33.77,76029.83,0.0,-0.48864,0.00016,30.15437]
[1777483264787,33.77,76029.83,0.0,-0.48864,0.00016,30.15437]
[1777483266003,33.77,76025.32,0.0,-0.48934,0.00016,30.15405]
[1777483268046,33.77,76018.8,0.0,-0.49036,0.00016,30.15342]
[1777483268068,33.77,76018.8,0.0,-0.49036,0.00016,30.15342]
[1777483270048,33.77,76013.35,0.0,-0.49121,0.00016,30.15274]
[1777483270149,33.77,76016.83,0.0,-0.49067,0.00016,30.15319]
[1777483270775,33.77,76016.83,0.0,-0.49067,0.00016,30.15319]
[1777483272069,33.77,76017.5,0.0,-0.49057,0.00016,30.15327]
[1777483272166,33.77,76017.15,0.0,-0.49062,0.00016,30.15323]
[1777483277605,33.77,76017.1,0.0,-0.49063,0.00016,30.15322]
[1777483282641,33.77,76016.75,0.0,-0.49068,0.00016,30.15318]
[1777483285745,33.78,76015.76,0.0,-0.49084,0.00016,30.15306]
[1777483285765,33.78,76016.6,0.0,-0.49071,0.00016,30.15316]
[1777483288399,33.78,76017.21,0.0,-0.49061,0.00016,30.15324]
[1777483288470,33.78,76017.21,0.0,-0.49061,0.00016,30.15324]
[1777483288743,33.78,76017.21,0.0,-0.49061,0.00016,30.15324]
[1777483288753,33.78,76017.21,0.0,-0.49061,0.00016,30.15324]
[1777483288849,33.78,76017.21,0.0,-0.49061,0.00016,30.15324]
[1777483288907,33.78,76023.91,0.0,-0.48956,0.00016,30.15393]
[1777483291297,33.78,76023.91,0.0,-0.48956,0.00016,30.15393]
[1777483291326,33.78,76031.48,0.0,-0.48838,0.00016,30.15156]
[1777483295077,33.78,76030.17,0.0,-0.48859,0.00016,30.15149]
[1777483295179,33.78,76030.99,0.0,-0.48846,0.00016,30.15153]
[1777483300767,33.78,76032.32,0.0,-0.48825,0.00016,30.1516]
[1777483305802,33.78,76025.49,0.0,-0.48932,0.00016,30.15116]
[1777483308119,33.78,76025.45,0.0,-0.48932,0.00016,30.15116]
[1777483308478,33.78,76025.9,0.0,-0.48925,0.00016,30.15119]
[1777483308935,33.78,76025.9,0.0,-0.48925,0.00016,30.15119]
[1777483310001,33.78,76024.07,0.0,-0.48954,0.00016,30.15104]
[1777483310090,33.78,76028.5,0.0,-0.48885,0.00016,30.15138]
[1777483315732,33.78,76022.99,0.0,-0.48971,0.00016,30.15094]
[1777483316566,33.78,76023.25,0.0,-0.48967,0.00016,30.15097]
[1777483317121,33.78,76020.36,0.0,-0.49012,0.00016,30.15069]
[1777483322921,33.78,76019.09,0.0,-0.49032,0.00016,30.15055]
[1777483327955,33.79,76020.46,0.0,-0.4901,0.00016,30.1507]
[1777483328833,33.79,76020.46,0.0,-0.4901,0.00016,30.1507]
[1777483328968,33.79,76020.46,0.0,-0.4901,0.00016,30.1507]
[1777483329043,33.79,76020.46,0.0,-0.4901,0.00016,30.1507]
[1777483329339,33.79,76024.05,0.0,-0.48954,0.00016,30.15104]
[1777483330724,33.79,76024.05,0.0,-0.48954,0.00016,30.15104]
[1777483330734,33.79,76024.05,0.0,-0.48954,0.00016,30.15104]
[1777483331269,33.79,76024.05,0.0,-0.48954,0.00016,30.15104]
[1777483331356,33.79,76029.18,0.0,-0.48874,0.00016,30.15142]
[1777483331443,33.79,76029.18,0.0,-0.48874,0.00016,30.15142]
[1777483332233,33.79,76029.18,0.0,-0.48874,0.00016,30.15142]
[1777483332772,33.79,76024.37,0.0,-0.48949,0.00016,30.15107]
[1777483333133,33.79,76024.37,0.0,-0.48949,0.00016,30.15107]
[1777483333165,33.79,76020.91,0.0,-0.49003,0.00016,30.15074]
[1777483334178,33.79,76020.91,0.0,-0.49003,0.00016,30.15074]
[1777483334192,33.79,76020.91,0.0,-0.49003,0.00016,30.15074]
[1777483334525,33.79,76020.88,0.0,-0.49004,0.00016,30.15074]
[1777483334800,33.79,76020.88,0.0,-0.49004,0.00016,30.15074]
[1777483335098,33.79,76017.25,0.0,-0.4906,0.00016,30.15034]
[1777483341048,33.79,76018.97,0.0,-0.49034,0.00016,30.15054]
[1777483346082,33.79,76023.47,0.0,-0.48963,0.00016,30.15099]
[1777483351116,33.79,76025.19,0.0,-0.48936,0.00016,30.14823]
[1777483356152,33.79,76024.96,0.0,-0.4894,0.00016,30.14822]
[1777483361190,33.79,76023.59,0.0,-0.48961,0.00016,30.1481]
[1777483362928,33.79,76022.7,0.0,-0.48975,0.00016,30.14802]
[1777483363123,33.79,76022.7,0.0,-0.48975,0.00016,30.14802]
[1777483365094,33.79,76016.2,0.0,-0.49077,0.00016,30.14731]
[1777483373270,33.8,76011.9,0.0,-0.49144,0.00016,30.14674]
[1777483375285,33.8,76018.04,0.0,-0.49048,0.00016,30.14753]
[1777483380321,33.8,76015.94,0.0,-0.49081,0.00016,30.14728]
[1777483380708,33.8,76015.94,0.0,-0.49081,0.00016,30.14728]
[1777483381324,33.8,76015.94,0.0,-0.49081,0.00016,30.14728]
[1777483384349,33.8,76009.74,0.0,-0.49178,0.00016,30.14642]
[1777483385364,33.8,76009.74,0.0,-0.49178,0.00016,30.14642]
[1777483386363,33.8,76011.0,0.0,-0.49158,0.00016,30.1466]
[1777483387402,33.8,76011.0,0.0,-0.49158,0.00016,30.1466]
[1777483387430,33.8,76011.0,0.0,-0.49158,0.00016,30.1466]
[1777483388377,33.8,76013.34,0.0,-0.49121,0.00016,30.14694]
[1777483393413,33.81,76014.52,0.0,-0.49103,0.00016,30.14709]
[1777483396435,33.81,76022.55,0.0,-0.48977,0.00016,30.148]
[1777483398448,33.81,76014.98,0.0,-0.49096,0.00016,30.14715]
[1777483403483,33.81,76011.15,0.0,-0.49155,0.00016,30.14663]
[1777483408519,33.8,76011.97,0.0,-0.49143,0.00016,30.14675]
[1777483409644,33.8,76011.97,0.0,-0.49143,0.00016,30.14675]
[1777483409738,33.8,76014.33,0.0,-0.49106,0.00016,30.14707]
[1777483413796,33.8,76017.04,0.0,-0.49064,0.00016,30.14451]
[1777483415703,33.8,76021.48,0.0,-0.48994,0.00016,30.145]
[1777483415802,33.8,76022.01,0.0,-0.48986,0.00016,30.14505]
[1777483421609,33.79,76024.56,0.0,-0.48946,0.00016,30.14528]
[1777483426644,33.79,76028.47,0.0,-0.48885,0.00016,30.14558]
[1777483431900,33.78,76029.17,0.0,-0.48874,0.00016,30.14562]
[1777483432459,33.78,76029.17,0.0,-0.48874,0.00016,30.14562]
[1777483432532,33.78,76033.42,0.0,-0.48808,0.00016,30.14585]
[1777483432646,33.78,76033.42,0.0,-0.48808,0.00016,30.14585]
[1777483432855,33.78,76041.29,0.0,-0.48685,0.00016,30.14605]
[1777483435039,33.78,76041.29,0.0,-0.48685,0.00016,30.14605]
[1777483435130,33.78,76043.42,0.0,-0.48652,0.00016,30.14606]
[1777483437245,33.78,76043.42,0.0,-0.48652,0.00016,30.14606]
[1777483437260,33.78,76043.42,0.0,-0.48652,0.00016,30.14606]
[1777483441473,33.78,76050.8,0.0,-0.48537,0.00016,30.14591]
[1777483443184,33.78,76048.55,0.0,-0.48572,0.00016,30.14599]
[1777483444031,33.79,76048.07,0.0,-0.48579,0.00016,30.146]
[1777483444248,33.79,76048.07,0.0,-0.48579,0.00016,30.146]
[1777483444342,33.79,76046.01,0.0,-0.48611,0.00016,30.14604]
[1777483446163,33.79,76036.43,0.0,-0.48761,0.00016,30.14596]
[1777483449733,33.79,76037.91,0.0,-0.48738,0.00016,30.146]
[1777483449835,33.79,76037.77,0.0,-0.4874,0.00016,30.146]
[1777483450628,33.79,76037.77,0.0,-0.4874,0.00016,30.146]
[1777483450641,33.79,76037.77,0.0,-0.4874,0.00016,30.146]
[1777483450927,33.79,76037.77,0.0,-0.4874,0.00016,30.146]
[1777483451028,33.79,76041.33,0.0,-0.48685,0.00016,30.14605]
[1777483456855,33.79,76045.05,0.0,-0.48626,0.00016,30.14605]
[1777483459846,33.79,76045.49,0.0,-0.4862,0.00016,30.14604]
[1777483459877,33.79,76044.67,0.0,-0.48632,0.00016,30.14605]
[1777483461147,33.79,76044.67,0.0,-0.48632,0.00016,30.14605]
[1777483462247,33.79,76041.77,0.0,-0.48678,0.00016,30.14606]
[1777483462267,33.79,76039.84,0.0,-0.48708,0.00016,30.14604]
[1777483468469,33.79,76038.29,0.0,-0.48732,0.00016,30.14601]
[1777483472206,33.79,76036.8,0.0,-0.48755,0.00016,30.14597]
[1777483472307,33.79,76037.41,0.0,-0.48746,0.00016,30.14309]
[1777483474524,33.79,76047.34,0.0,-0.48591,0.00016,30.14311]
[1777483480018,33.79,76050.73,0.0,-0.48538,0.00016,30.14302]
[1777483485052,33.79,76047.81,0.0,-0.48583,0.00016,30.1431]
[1777483490087,33.79,76048.58,0.0,-0.48571,0.00016,30.14308]
[1777483495123,33.79,76047.43,0.0,-0.48589,0.00016,30.14311]
[1777483500158,33.79,76043.84,0.0,-0.48645,0.00016,30.14316]
[1777483503142,33.79,76043.83,0.0,-0.48645,0.00016,30.14316]
[1777483503181,33.79,76043.8,0.0,-0.48646,0.00016,30.14316]
[1777483508522,33.79,76038.23,0.0,-0.48733,0.00016,30.14311]
[1777483515269,33.79,76035.69,0.0,-0.48773,0.00016,30.14304]
[1777483518892,33.79,76035.32,0.0,-0.48778,0.00016,30.14303]
[1777483519531,33.79,76026.68,0.0,-0.48913,0.00016,30.14255]
[1777483520969,33.79,76026.68,0.0,-0.48913,0.00016,30.14255]
[1777483521309,33.79,76025.78,0.0,-0.48927,0.00016,30.14248]
[1777483524465,33.79,76023.89,0.0,-0.48957,0.00016,30.14232]
[1777483524998,33.79,76023.72,0.0,-0.48959,0.00016,30.14231]
[1777483530375,33.8,76027.2,0.0,-0.48905,0.00016,30.14259]
[1777483532134,33.8,76026.96,0.0,-0.48909,0.00016,30.13967]
[1777483532387,33.8,76027.53,0.0,-0.489,0.00016,30.13971]
[1777483534402,33.8,76020.84,0.0,-0.49004,0.00016,30.13913]
[1777483535122,33.8,76020.84,0.0,-0.49004,0.00016,30.13913]
[1777483535408,33.8,76020.88,0.0,-0.49004,0.00016,30.13914]
[1777483536573,33.8,76020.88,0.0,-0.49004,0.00016,30.13914]
[1777483537423,33.8,76020.54,0.0,-0.49009,0.00016,30.1391]
[1777483539012,33.8,76021.02,0.0,-0.49002,0.00016,30.13915]
[1777483539437,33.8,76021.76,0.0,-0.4899,0.00016,30.13922]
[1777483542611,33.8,76022.31,0.0,-0.48981,0.00016,30.13928]
[1777483543465,33.8,76022.38,0.0,-0.4898,0.00016,30.13928]
[1777483544387,33.8,76022.38,0.0,-0.4898,0.00016,30.13928]
[1777483544392,33.8,76022.38,0.0,-0.4898,0.00016,30.13928]
[1777483544528,33.8,76022.38,0.0,-0.4898,0.00016,30.13928]
[1777483544532,33.8,76022.38,0.0,-0.4898,0.00016,30.13928]
[1777483544607,33.8,76022.38,0.0,-0.4898,0.00016,30.13928]
[1777483545151,33.8,76021.95,0.0,-0.48987,0.00016,30.13924]
[1777483545643,33.8,76021.95,0.0,-0.48987,0.00016,30.13924]
[1777483545693,33.8,76021.95,0.0,-0.48987,0.00016,30.13924]
[1777483545793,33.8,76021.95,0.0,-0.48987,0.00016,30.13924]
[1777483546487,33.81,76022.41,0.0,-0.4898,0.00016,30.13929]
[1777483547429,33.81,76022.41,0.0,-0.4898,0.00016,30.13929]
[1777483549293,33.81,76016.82,0.0,-0.49067,0.00016,30.13868]
[1777483549558,33.81,76016.82,0.0,-0.49067,0.00016,30.13868]
[1777483549507,33.81,76005.07,0.0,-0.4925,0.00016,30.13695]
[1777483550514,33.81,76002.18,0.0,-0.49296,0.00016,30.13642]
[1777483555552,33.81,76001.08,0.0,-0.49313,0.00016,30.13621]
[1777483557563,33.81,75994.34,0.0,-0.49418,0.00016,30.1348]
[1777483557994,33.81,75994.34,0.0,-0.49418,0.00016,30.1348]
[1777483558570,33.81,75991.11,0.0,-0.49468,0.00016,30.13406]
[1777483559427,33.81,75991.11,0.0,-0.49468,0.00016,30.13406]
[1777483559584,33.81,75990.21,0.0,-0.49482,0.00016,30.13384]
[1777483563375,33.81,75989.15,0.0,-0.49499,0.00016,30.13358]
[1777483563612,33.81,75989.6,0.0,-0.49492,0.00016,30.13369]
[1777483565539,33.81,75988.42,0.0,-0.4951,0.00016,30.13339]
[1777483565636,33.81,75981.19,0.0,-0.49623,0.00016,30.13145]
[1777483565774,33.81,75981.19,0.0,-0.49623,0.00016,30.13145]
[1777483565786,33.81,75981.19,0.0,-0.49623,0.00016,30.13145]
[1777483566633,33.81,75981.19,0.0,-0.49623,0.00016,30.13145]
[1777483568751,33.81,75971.81,0.0,-0.4977,0.00016,30.12858]
[1777483574542,33.82,75973.06,0.0,-0.4975,0.00016,30.12898]
[1777483574654,33.82,75969.21,0.0,-0.4981,0.00016,30.12771]
[1777483575588,33.82,75969.21,0.0,-0.4981,0.00016,30.12771]
[1777483577443,33.82,75965.27,0.0,-0.49872,0.00016,30.12633]
[1777483577454,33.82,75965.27,0.0,-0.49872,0.00016,30.12633]
[1777483579016,33.82,75972.81,0.0,-0.49754,0.00016,30.1289]
[1777483582182,33.82,75979.73,0.0,-0.49646,0.00016,30.13103]
[1777483584519,33.82,75979.73,0.0,-0.49646,0.00016,30.13103]
[1777483584541,33.82,75979.73,0.0,-0.49646,0.00016,30.13103]
[1777483584580,33.82,75984.7,0.0,-0.49568,0.00016,30.13243]
[1777483584863,33.82,75984.7,0.0,-0.49568,0.00016,30.13243]
[1777483585006,33.82,75986.2,0.0,-0.49545,0.00016,30.13282]
[1777483590801,33.82,75988.21,0.0,-0.49514,0.00016,30.13334]
[1777483592823,33.82,75990.52,0.0,-0.49478,0.00016,30.13101]
[1777483593794,33.82,75996.21,0.0,-0.49389,0.00016,30.13232]
[1777483593859,33.82,75998.22,0.0,-0.49357,0.00016,30.13274]
[1777483599156,33.82,75997.04,0.0,-0.49376,0.00016,30.13249]
[1777483604899,33.82,75996.59,0.0,-0.49383,0.00016,30.1324]
[1777483609934,33.83,75999.18,0.0,-0.49342,0.00016,30.13293]
[1777483612548,33.83,75998.84,0.0,-0.49347,0.00016,30.13286]
[1777483612634,33.83,75998.38,0.0,-0.49355,0.00016,30.13277]
[1777483613295,33.83,75998.38,0.0,-0.49355,0.00016,30.13277]
[1777483613485,33.83,75998.38,0.0,-0.49355,0.00016,30.13277]
[1777483613508,33.83,75969.05,0.0,-0.49813,0.00016,30.12475]
[1777483614182,33.83,75969.05,0.0,-0.49813,0.00016,30.12475]
[1777483614204,33.83,75969.05,0.0,-0.49813,0.00016,30.12475]
[1777483614224,33.83,75969.05,0.0,-0.49813,0.00016,30.12475]
[1777483614373,33.83,75969.05,0.0,-0.49813,0.00016,30.12475]
[1777483614430,33.83,75934.98,0.0,-0.50345,0.00016,30.11045]
[1777483615977,33.83,75922.01,0.0,-0.50548,0.00016,30.10359]
[1777483617386,33.83,75920.41,0.0,-0.50573,0.00016,30.10269]
[1777483617971,33.83,75920.41,0.0,-0.50573,0.00016,30.10269]
[1777483618056,33.83,75920.41,0.0,-0.50573,0.00016,30.10269]
[1777483618312,33.83,75920.41,0.0,-0.50573,0.00016,30.10269]
[1777483618413,33.83,75891.06,0.0,-0.51031,0.00016,30.0841]
[1777483619302,33.83,75868.81,0.0,-0.51379,0.00016,30.06736]
[1777483620042,33.82,75868.97,0.0,-0.51377,0.00016,30.06748]
[1777483621014,33.82,75864.65,0.0,-0.51444,0.00016,30.06397]
[1777483624280,33.82,75870.06,0.0,-0.5136,0.00016,30.06835]
[1777483624558,33.82,75870.06,0.0,-0.5136,0.00016,30.06835]
[1777483624603,33.82,75870.59,0.0,-0.51351,0.00016,30.06878]
[1777483626219,33.82,75870.59,0.0,-0.51351,0.00016,30.06878]
[1777483626272,33.82,75868.52,0.0,-0.51384,0.00016,30.06712]
[1777483629373,33.82,75861.84,0.0,-0.51488,0.00016,30.06164]
[1777483634460,33.83,75861.73,0.0,-0.5149,0.00016,30.06155]
[1777483634465,33.83,75853.52,0.0,-0.51618,0.00016,30.05453]
[1777483636119,33.83,75845.13,0.0,-0.51749,0.00016,30.04704]
[1777483638134,33.83,75838.86,0.0,-0.51847,0.00016,30.04123]
[1777483639446,33.83,75830.14,0.0,-0.51983,0.00016,30.03284]
[1777483639942,33.83,75830.14,0.0,-0.51983,0.00016,30.03284]
[1777483640365,33.83,75830.14,0.0,-0.51983,0.00016,30.03284]
[1777483640449,33.83,75830.01,0.0,-0.51985,0.00016,30.03272]
[1777483643264,33.83,75823.37,0.0,-0.52088,0.00016,30.02611]
[1777483644027,33.83,75823.37,0.0,-0.52088,0.00016,30.02611]
[1777483644552,33.83,75823.37,0.0,-0.52088,0.00016,30.02611]
[1777483644565,33.83,75823.37,0.0,-0.52088,0.00016,30.02611]
[1777483644654,33.83,75812.84,0.0,-0.52253,0.00016,30.01519]
[1777483646189,33.84,75812.86,0.0,-0.52252,0.00016,30.01522]
[1777483647707,33.84,75812.86,0.0,-0.52252,0.00016,30.01522]
[1777483647714,33.84,75812.86,0.0,-0.52252,0.00016,30.01522]
[1777483648204,33.83,75816.83,0.0,-0.5219,0.00016,30.01939]
[1777483651225,33.84,75822.82,0.0,-0.52097,0.00016,30.02266]
[1777483653486,33.84,75822.41,0.0,-0.52103,0.00016,30.02225]
[1777483653488,33.84,75822.41,0.0,-0.52103,0.00016,30.02225]
[1777483653583,33.84,75809.67,0.0,-0.52302,0.00016,30.00892]
[1777483654557,33.84,75809.67,0.0,-0.52302,0.00016,30.00892]
[1777483654599,33.84,75806.42,0.0,-0.52353,0.00016,30.00541]
[1777483658274,33.84,75798.96,0.0,-0.52469,0.00016,29.99716]
[1777483659592,33.84,75791.92,0.0,-0.52579,0.00016,29.98913]
[1777483665261,33.84,75789.13,0.0,-0.52622,0.00016,29.98589]
[1777483671365,33.84,75787.03,0.0,-0.52656,0.00016,29.98341]
[1777483673971,33.84,75786.41,0.0,-0.52665,0.00016,29.98267]
[1777483673975,33.84,75786.41,0.0,-0.52665,0.00016,29.98267]
[1777483679736,33.84,75786.35,0.0,-0.52667,0.00016,29.98258]
[1777483685463,33.83,75783.38,0.0,-0.52714,0.00016,29.97902]
[1777483686062,33.83,75783.38,0.0,-0.52714,0.00016,29.97902]
[1777483686316,33.83,75783.38,0.0,-0.52714,0.00016,29.97902]
[1777483686499,33.83,75783.38,0.0,-0.52714,0.00016,29.97902]
[1777483686574,33.83,75791.22,0.0,-0.52591,0.00016,29.98826]
[1777483686905,33.83,75791.22,0.0,-0.52591,0.00016,29.98826]
[1777483687197,33.83,75791.22,0.0,-0.52591,0.00016,29.98826]
[1777483687728,33.83,75791.22,0.0,-0.52591,0.00016,29.98826]
[1777483687504,33.83,75791.21,0.0,-0.52591,0.00016,29.98824]
[1777483687943,33.83,75791.21,0.0,-0.52591,0.00016,29.98824]
[1777483688402,33.83,75791.21,0.0,-0.52591,0.00016,29.98824]
[1777483688493,33.83,75772.71,0.0,-0.5288,0.00016,29.96599]
[1777483688881,33.83,75772.71,0.0,-0.5288,0.00016,29.96599]
[1777483689501,33.83,75757.24,0.0,-0.53122,0.00016,29.94618]
[1777483690506,33.83,75759.95,0.0,-0.5308,0.00016,29.94973]
[1777483692187,33.83,75762.62,0.0,-0.53038,0.00016,29.95319]
[1777483692519,33.83,75762.01,0.0,-0.53047,0.00016,29.95241]
[1777483693355,33.83,75762.01,0.0,-0.53047,0.00016,29.95241]
[1777483693527,33.83,75762.04,0.0,-0.53047,0.00016,29.95245]
[1777483698562,33.83,75760.93,0.0,-0.53064,0.00016,29.95101]
[1777483698830,33.83,75760.93,0.0,-0.53064,0.00016,29.95101]
[1777483699569,33.83,75761.19,0.0,-0.5306,0.00016,29.95135]
[1777483700577,33.83,75768.82,0.0,-0.52941,0.00016,29.96112]
[1777483702589,33.83,75773.6,0.0,-0.52866,0.00016,29.96711]
[1777483706618,33.84,75782.02,0.0,-0.52735,0.00016,29.97741]
[1777483709622,33.84,75785.95,0.0,-0.52673,0.00016,29.98211]
[1777483709679,33.84,75785.95,0.0,-0.52673,0.00016,29.98211]
[1777483709724,33.84,75793.35,0.0,-0.52557,0.00016,29.99074]
[1777483712663,33.84,75799.54,0.0,-0.52461,0.00016,29.99487]
[1777483713641,33.84,75799.54,0.0,-0.52461,0.00016,29.99487]
[1777483713715,33.83,75806.74,0.0,-0.52349,0.00016,30.00282]
[1777483718066,33.83,75807.96,0.0,-0.5233,0.00016,30.00413]
[1777483718727,33.83,75807.96,0.0,-0.5233,0.00016,30.00413]
[1777483718739,33.83,75807.96,0.0,-0.5233,0.00016,30.00413]
[1777483718772,33.83,75809.13,0.0,-0.52312,0.00016,30.0054]
[1777483724040,33.83,75809.24,0.0,-0.52311,0.00016,30.00549]
[1777483724747,33.83,75809.62,0.0,-0.52305,0.00016,30.0059]
[1777483729783,33.82,75812.79,0.0,-0.52255,0.00016,30.00928]
[1777483732026,33.82,75814.5,0.0,-0.52229,0.00016,30.01108]
[1777483732341,33.82,75814.5,0.0,-0.52229,0.00016,30.01108]
[1777483732565,33.82,75814.5,0.0,-0.52229,0.00016,30.01108]
[1777483732806,33.82,75815.54,0.0,-0.52213,0.00016,30.01217]
[1777483733810,33.82,75825.66,0.0,-0.52055,0.00016,30.02256]
[1777483735826,33.82,75830.25,0.0,-0.51983,0.00016,30.02712]
[1777483740859,33.83,75830.73,0.0,-0.51975,0.00016,30.0276]
[1777483745897,33.83,75829.86,0.0,-0.51988,0.00016,30.02677]
[1777483748978,33.83,75830.99,0.0,-0.5197,0.00016,30.02788]
[1777483748992,33.83,75830.99,0.0,-0.5197,0.00016,30.02788]
[1777483753654,33.84,75829.64,0.0,-0.51991,0.00016,30.02658]
[1777483756973,33.84,75841.25,0.0,-0.51809,0.00016,30.03771]
[1777483762007,33.85,75842.76,0.0,-0.51785,0.00016,30.03912]
[1777483767043,33.85,75844.46,0.0,-0.51758,0.00016,30.04069]
[1777483772078,33.85,75843.96,0.0,-0.51766,0.00016,30.03734]
[1777483777112,33.86,75841.33,0.0,-0.51806,0.00016,30.03492]
[1777483782147,33.86,75842.59,0.0,-0.51786,0.00016,30.0361]
[1777483787183,33.87,75842.19,0.0,-0.51792,0.00016,30.03574]
[1777483793225,33.87,75842.61,0.0,-0.51785,0.00016,30.03614]
[1777483797252,33.87,75848.49,0.0,-0.51693,0.00016,30.0415]
[1777483800340,33.87,75851.54,0.0,-0.51645,0.00016,30.04421]
[1777483800615,33.87,75851.54,0.0,-0.51645,0.00016,30.04421]
[1777483800844,33.87,75851.54,0.0,-0.51645,0.00016,30.04421]
[1777483800674,33.87,75852.54,0.0,-0.5163,0.00016,30.04509]
[1777483801608,33.88,75860.03,0.0,-0.51513,0.00016,30.05153]
[1777483802292,33.88,75859.78,0.0,-0.51517,0.00016,30.05133]
[1777483803300,33.88,75871.22,0.0,-0.51338,0.00016,30.06068]
[1777483804303,33.88,75872.24,0.0,-0.51322,0.00016,30.06148]
[1777483805856,33.88,75872.24,0.0,-0.51322,0.00016,30.06148]
[1777483806148,33.88,75867.56,0.0,-0.51395,0.00016,30.05775]
[1777483806247,33.88,75867.56,0.0,-0.51395,0.00016,30.05775]
[1777483806331,33.88,75849.2,0.0,-0.51682,0.00016,30.04214]
[1777483807501,33.88,75849.2,0.0,-0.51682,0.00016,30.04214]
[1777483807577,33.88,75846.58,0.0,-0.51723,0.00016,30.03979]
[1777483808335,33.88,75846.58,0.0,-0.51723,0.00016,30.03979]
[1777483809790,33.88,75846.58,0.0,-0.51723,0.00016,30.03979]
[1777483812763,33.88,75842.04,0.0,-0.51793,0.00016,30.03565]
[1777483812868,33.88,75842.04,0.0,-0.51793,0.00016,30.03565]
[1777483813369,33.88,75841.39,0.0,-0.51803,0.00016,30.03505]
[1777483818404,33.88,75840.62,0.0,-0.51815,0.00016,30.03434]
[1777483823440,33.89,75843.62,0.0,-0.51768,0.00016,30.03713]
[1777483828475,33.89,75846.3,0.0,-0.51726,0.00016,30.03958]
[1777483833510,33.89,75847.1,0.0,-0.51713,0.00016,30.03741]
[1777483837689,33.9,75846.41,0.0,-0.51724,0.00016,30.03679]
[1777483837700,33.9,75846.41,0.0,-0.51724,0.00016,30.03679]
[1777483837827,33.9,75846.41,0.0,-0.51724,0.00016,30.03679]
[1777483838693,33.9,75849.6,0.0,-0.51674,0.00016,30.03965]
[1777483844586,33.9,75849.54,0.0,-0.51675,0.00016,30.03961]
[1777483849621,33.9,75850.77,0.0,-0.51655,0.00016,30.0407]
[1777483852491,33.9,75850.97,0.0,-0.51652,0.00016,30.04088]
[1777483853649,33.9,75860.4,0.0,-0.51505,0.00016,30.04901]
[1777483854658,33.9,75866.51,0.0,-0.5141,0.00016,30.05405]
[1777483859692,33.9,75863.9,0.0,-0.5145,0.00016,30.05192]
[1777483864727,33.91,75863.08,0.0,-0.51463,0.00016,30.05125]
[1777483869763,33.91,75864.71,0.0,-0.51437,0.00016,30.0526]
[1777483872922,33.91,75867.19,0.0,-0.51398,0.00016,30.05462]
[1777483876620,33.91,75866.97,0.0,-0.51402,0.00016,30.05445]
[1777483876821,33.92,75867.26,0.0,-0.51397,0.00016,30.05469]
[1777483877819,33.92,75874.41,0.0,-0.51285,0.00016,30.06035]
[1777483879830,33.92,75875.22,0.0,-0.51273,0.00016,30.06098]
[1777483879957,33.92,75887.75,0.0,-0.51077,0.00016,30.07028]
[1777483880087,33.92,75887.75,0.0,-0.51077,0.00016,30.07028]
[1777483880204,33.92,75887.75,0.0,-0.51077,0.00016,30.07028]
[1777483881853,33.92,75895.08,0.0,-0.50963,0.00016,30.07539]
[1777483885549,33.92,75891.31,0.0,-0.51022,0.00016,30.07279]
[1777483885879,33.92,75892.44,0.0,-0.51004,0.00016,30.07358]
[1777483890915,33.92,75892.46,0.0,-0.51004,0.00016,30.07359]
[1777483892417,33.92,75892.57,0.0,-0.51003,0.00016,30.07076]
[1777483897085,33.91,75888.69,0.0,-0.51063,0.00016,30.06804]
[1777483898972,33.92,75877.68,0.0,-0.51235,0.00016,30.05995]
[1777483904024,33.91,75876.46,0.0,-0.51254,0.00016,30.05902]
[1777483906565,33.91,75876.2,0.0,-0.51258,0.00016,30.05881]
[1777483906577,33.91,75876.2,0.0,-0.51258,0.00016,30.05881]
[1777483906589,33.91,75879.24,0.0,-0.51211,0.00016,30.06112]
[1777483910017,33.91,75884.94,0.0,-0.51122,0.00016,30.06534]
[1777483909045,33.91,75890.81,0.0,-0.51031,0.00016,30.06953]
[1777483910208,33.91,75906.98,0.0,-0.50778,0.00016,30.08025]
[1777483911398,33.91,75927.03,0.0,-0.50466,0.00016,30.09187]
[1777483913082,33.91,75925.38,0.0,-0.50491,0.00016,30.09099]
[1777483914488,33.91,75925.38,0.0,-0.50491,0.00016,30.09099]
[1777483914583,33.91,75920.43,0.0,-0.50568,0.00016,30.08825]
[1777483919741,33.91,75923.09,0.0,-0.50527,0.00016,30.08974]
[1777483925168,33.91,75913.11,0.0,-0.50682,0.00016,30.084]
[1777483927187,33.91,75911.86,0.0,-0.50702,0.00016,30.08325]
[1777483929640,33.91,75910.07,0.0,-0.5073,0.00016,30.08216]
[1777483932884,33.91,75914.28,0.0,-0.50664,0.00016,30.0847]
[1777483933022,33.91,75914.28,0.0,-0.50664,0.00016,30.0847]
[1777483932985,33.92,75916.41,0.0,-0.50631,0.00016,30.08595]
[1777483934233,33.92,75928.5,0.0,-0.50442,0.00016,30.09266]
[1777483935240,33.92,75933.79,0.0,-0.5036,0.00016,30.09538]
[1777483938787,33.92,75936.52,0.0,-0.50317,0.00016,30.09673]
[1777483938897,33.92,75936.52,0.0,-0.50317,0.00016,30.09673]
[1777483938999,33.92,75935.5,0.0,-0.50333,0.00016,30.09623]
[1777483939427,33.92,75935.5,0.0,-0.50333,0.00016,30.09623]
[1777483939547,33.92,75935.5,0.0,-0.50333,0.00016,30.09623]
[1777483939967,33.92,75935.5,0.0,-0.50333,0.00016,30.09623]
[1777483940044,33.92,75935.55,0.0,-0.50332,0.00016,30.09625]
[1777483940673,33.92,75935.55,0.0,-0.50332,0.00016,30.09625]
[1777483947324,33.92,75936.41,0.0,-0.50319,0.00016,30.09668]
[1777483950345,33.92,75927.28,0.0,-0.50461,0.00016,30.09201]
[1777483955380,33.92,75925.37,0.0,-0.50491,0.00016,30.08808]
[1777483956532,33.92,75925.37,0.0,-0.50491,0.00016,30.08808]
[1777483958948,33.92,75932.71,0.0,-0.50377,0.00016,30.09193]
[1777483961748,33.92,75941.33,0.0,-0.50242,0.00016,30.09613]
[1777483967874,33.92,75936.9,0.0,-0.50311,0.00016,30.09402]
[1777483973505,33.93,75934.19,0.0,-0.50353,0.00016,30.09268]
[1777483977077,33.93,75933.88,0.0,-0.50358,0.00016,30.09252]
[1777483977365,33.93,75933.84,0.0,-0.50359,0.00016,30.0925]
[1777483977637,33.93,75923.37,0.0,-0.50522,0.00016,30.087]
[1777483980555,33.93,75918.97,0.0,-0.5059,0.00016,30.08453]
[1777483983640,33.93,75919.78,0.0,-0.50578,0.00016,30.08499]
[1777483983813,33.93,75919.78,0.0,-0.50578,0.00016,30.08499]
[1777483983914,33.93,75920.64,0.0,-0.50564,0.00016,30.08548]
[1777483986197,33.93,75922.83,0.0,-0.5053,0.00016,30.0867]
[1777483986384,33.93,75922.83,0.0,-0.5053,0.00016,30.0867]
[1777483986597,33.93,75923.04,0.0,-0.50527,0.00016,30.08682]
[1777483990562,33.93,75923.53,0.0,-0.50519,0.00016,30.08709]
[1777483990872,33.93,75923.53,0.0,-0.50519,0.00016,30.08709]
[1777483990968,33.93,75913.23,0.0,-0.5068,0.00016,30.08119]
[1777483996666,33.93,75914.84,0.0,-0.50654,0.00016,30.08214]
[1777483999301,33.93,75915.73,0.0,-0.50641,0.00016,30.08266]
[1777484004723,33.94,75911.39,0.0,-0.50708,0.00016,30.08008]
[1777484008399,33.94,75910.46,0.0,-0.50722,0.00016,30.07952]
[1777484008432,33.94,75910.46,0.0,-0.50722,0.00016,30.07952]
[1777484008580,33.94,75910.46,0.0,-0.50722,0.00016,30.07952]
[1777484008623,33.94,75910.46,0.0,-0.50722,0.00016,30.07952]
[1777484008751,33.94,75910.18,0.0,-0.50727,0.00016,30.07935]
[1777484010764,33.94,75917.86,0.0,-0.50607,0.00016,30.0839]
[1777484012022,33.94,75917.86,0.0,-0.50607,0.00016,30.0839]
[1777484017816,33.94,75921.51,0.0,-0.5055,0.00016,30.08307]
[1777484022851,33.94,75919.01,0.0,-0.50589,0.00016,30.08166]
[1777484027887,33.94,75914.24,0.0,-0.50664,0.00016,30.07889]
[1777484032921,33.94,75913.25,0.0,-0.50679,0.00016,30.0783]
[1777484037956,33.94,75919.04,0.0,-0.50589,0.00016,30.08168]
[1777484042991,33.94,75921.68,0.0,-0.50548,0.00016,30.08317]
[1777484043189,33.94,75921.68,0.0,-0.50548,0.00016,30.08317]
[1777484048640,33.94,75919.26,0.0,-0.50585,0.00016,30.0818]
[1777484054068,33.94,75915.07,0.0,-0.5065,0.00016,30.07938]
[1777484058097,33.94,75924.41,0.0,-0.50505,0.00016,30.08467]
[1777484063135,33.94,75925.31,0.0,-0.50491,0.00016,30.08516]
[1777484067478,33.94,75926.45,0.0,-0.50473,0.00016,30.08577]
[1777484073203,33.94,75922.4,0.0,-0.50537,0.00016,30.08066]
[1777484075716,33.94,75919.41,0.0,-0.50583,0.00016,30.07898]
[1777484075893,33.94,75913.34,0.0,-0.50678,0.00016,30.07545]
[1777484081259,33.94,75911.93,0.0,-0.507,0.00016,30.07461]
[1777484084621,33.94,75913.05,0.0,-0.50683,0.00016,30.07528]
[1777484084836,33.94,75913.05,0.0,-0.50683,0.00016,30.07528]
[1777484084925,33.94,75907.24,0.0,-0.50773,0.00016,30.07173]
[1777484090321,33.94,75912.18,0.0,-0.50696,0.00016,30.07476]
[1777484095357,33.94,75911.73,0.0,-0.50703,0.00016,30.07449]
[1777484098380,33.94,75907.53,0.0,-0.50768,0.00016,30.07191]
[1777484102737,33.94,75913.55,0.0,-0.50675,0.00016,30.07558]
[1777484105427,33.94,75920.59,0.0,-0.50565,0.00016,30.07965]
[1777484107664,33.94,75921.09,0.0,-0.50557,0.00016,30.07993]
[1777484107684,33.94,75921.09,0.0,-0.50557,0.00016,30.07993]
[1777484107765,33.94,75921.09,0.0,-0.50557,0.00016,30.07993]
[1777484107866,33.94,75926.99,0.0,-0.50465,0.00016,30.08316]
[1777484112655,33.94,75925.73,0.0,-0.50485,0.00016,30.08249]
[1777484113901,33.94,75924.13,0.0,-0.50509,0.00016,30.08162]
[1777484113966,33.94,75924.13,0.0,-0.50509,0.00016,30.08162]
[1777484113990,33.94,75913.98,0.0,-0.50668,0.00016,30.07584]
[1777484116519,33.94,75913.38,0.0,-0.50677,0.00016,30.07548]
[1777484122172,33.94,75915.37,0.0,-0.50646,0.00016,30.07666]
[1777484123570,33.94,75906.28,0.0,-0.50788,0.00016,30.07114]
[1777484128603,33.95,75908.52,0.0,-0.50753,0.00016,30.07253]
[1777484133640,33.95,75906.36,0.0,-0.50786,0.00016,30.06829]
[1777484136660,33.95,75912.4,0.0,-0.50692,0.00016,30.072]
[1777484138351,33.95,75913.51,0.0,-0.50675,0.00016,30.07266]
[1777484144717,33.95,75914.3,0.0,-0.50662,0.00016,30.07313]
[1777484146985,33.95,75914.02,0.0,-0.50667,0.00016,30.07296]
[1777484148746,33.95,75904.46,0.0,-0.50816,0.00016,30.06709]
[1777484153782,33.96,75903.16,0.0,-0.50836,0.00016,30.06626]
[1777484158816,33.96,75902.59,0.0,-0.50844,0.00016,30.0659]
[1777484160858,33.96,75899.87,0.0,-0.50887,0.00016,30.06413]
[1777484160935,33.96,75898.41,0.0,-0.50909,0.00016,30.06317]
[1777484163176,33.96,75882.46,0.0,-0.51158,0.00016,30.052]
[1777484164243,33.96,75882.46,0.0,-0.51158,0.00016,30.052]
[1777484168137,33.96,75883.45,0.0,-0.51142,0.00016,30.05273]
[1777484168800,33.96,75882.79,0.0,-0.51153,0.00016,30.05224]
[1777484169018,33.96,75882.79,0.0,-0.51153,0.00016,30.05224]
[1777484169064,33.96,75882.79,0.0,-0.51153,0.00016,30.05224]
[1777484169212,33.96,75882.79,0.0,-0.51153,0.00016,30.05224]
[1777484169107,33.96,75874.15,0.0,-0.51287,0.00016,30.04572]
[1777484171915,33.96,75870.96,0.0,-0.51337,0.00016,30.04322]
[1777484176951,33.96,75872.24,0.0,-0.51317,0.00016,30.04422]
[1777484179972,33.96,75878.95,0.0,-0.51213,0.00016,30.04938]
[1777484185010,33.96,75878.75,0.0,-0.51215,0.00016,30.04924]
[1777484189546,33.97,75881.46,0.0,-0.51173,0.00016,30.05127]
[1777484192789,33.97,75883.52,0.0,-0.51141,0.00016,30.04989]
[1777484198102,33.98,75882.66,0.0,-0.51154,0.00016,30.04927]
[1777484199116,33.98,75882.66,0.0,-0.51154,0.00016,30.04927]
[1777484199228,33.98,75882.66,0.0,-0.51154,0.00016,30.04927]
[1777484199281,33.98,75882.66,0.0,-0.51154,0.00016,30.04927]
[1777484199222,33.98,75892.27,0.0,-0.51004,0.00016,30.05613]
[1777484199438,33.98,75892.27,0.0,-0.51004,0.00016,30.05613]
[1777484200122,33.98,75892.09,0.0,-0.51007,0.00016,30.056]
[1777484201325,33.98,75901.49,0.0,-0.5086,0.00016,30.06231]
[1777484201487,33.98,75901.49,0.0,-0.5086,0.00016,30.06231]
[1777484202134,33.98,75900.3,0.0,-0.50879,0.00016,30.06153]
[1777484202532,33.98,75900.3,0.0,-0.50879,0.00016,30.06153]
[1777484202603,33.98,75900.3,0.0,-0.50879,0.00016,30.06153]
[1777484208721,33.99,75898.4,0.0,-0.50908,0.00016,30.06029]
[1777484217240,33.99,75899.28,0.0,-0.50894,0.00016,30.06088]
[1777484222275,34.0,75898.73,0.0,-0.50902,0.00016,30.06052]
[1777484224304,34.0,75897.4,0.0,-0.50923,0.00016,30.05963]
[1777484224404,34.0,75894.4,0.0,-0.50969,0.00016,30.05761]
[1777484225296,34.0,75891.18,0.0,-0.51019,0.00016,30.0554]
[1777484226303,34.0,75884.75,0.0,-0.51119,0.00016,30.05083]
[1777484231338,34.01,75884.84,0.0,-0.51118,0.00016,30.0509]
[1777484235773,34.01,75875.69,0.0,-0.5126,0.00016,30.04409]
[1777484241410,34.02,75875.85,0.0,-0.51257,0.00016,30.04423]
[1777484242493,34.02,75875.85,0.0,-0.51257,0.00016,30.04423]
[1777484243737,34.02,75860.41,0.0,-0.51496,0.00016,30.03188]
[1777484245721,34.02,75860.41,0.0,-0.51496,0.00016,30.03188]
[1777484245895,34.02,75860.41,0.0,-0.51496,0.00016,30.03188]
[1777484245990,34.02,75861.38,0.0,-0.51481,0.00016,30.03269]
[1777484248046,34.02,75861.38,0.0,-0.51481,0.00016,30.03269]
[1777484248115,34.02,75861.38,0.0,-0.51481,0.00016,30.03269]
[1777484248145,34.03,75861.6,0.0,-0.51478,0.00016,30.03288]
[1777484249071,34.03,75861.6,0.0,-0.51478,0.00016,30.03288]
[1777484253807,34.03,75869.18,0.0,-0.5136,0.00016,30.03614]
[1777484259554,34.04,75872.78,0.0,-0.51303,0.00016,30.03898]
[1777484263877,34.04,75879.07,0.0,-0.51205,0.00016,30.0438]
[1777484269623,34.04,75879.1,0.0,-0.51205,0.00016,30.04382]
[1777484274659,34.04,75879.61,0.0,-0.51197,0.00016,30.04421]
[1777484279694,34.05,75879.15,0.0,-0.51203,0.00016,30.04387]
[1777484284728,34.05,75874.95,0.0,-0.51268,0.00016,30.04069]
[1777484289764,34.06,75868.83,0.0,-0.51363,0.00016,30.03592]
[1777484294799,34.06,75870.71,0.0,-0.51333,0.00016,30.03742]
[1777484299836,34.07,75874.17,0.0,-0.51279,0.00016,30.04013]
[1777484304868,34.09,75873.71,0.0,-0.51285,0.00016,30.03981]
[1777484309904,34.16,75874.6,0.0,-0.51265,0.00015,30.04063]
[1777484314719,34.21,75876.58,0.0,-0.51231,0.00015,30.03932]
[1777484319975,34.28,75876.73,0.0,-0.51223,0.00015,30.03955]
[1777484322160,34.28,75876.91,0.0,-0.51221,0.00015,30.03969]
[1777484322441,34.28,75876.91,0.0,-0.51221,0.00015,30.03969]
[1777484322556,34.29,75878.22,0.0,-0.512,0.00015,30.04068]
[1777484322998,34.29,75878.22,0.0,-0.512,0.00015,30.04068]
[1777484324300,34.3,75889.82,0.0,-0.5102,0.00015,30.04904]
[1777484326020,34.31,75886.81,0.0,-0.51066,0.00015,30.04695]
[1777484326547,34.31,75886.81,0.0,-0.51066,0.00015,30.04695]
[1777484326711,34.31,75886.81,0.0,-0.51066,0.00015,30.04695]
[1777484327027,34.32,75887.11,0.0,-0.51061,0.00015,30.04717]
[1777484332062,34.35,75891.21,0.0,-0.50995,0.00015,30.05007]
[1777484337095,34.37,75890.73,0.0,-0.51001,0.00015,30.04976]
[1777484341465,34.37,75889.86,0.0,-0.51015,0.00015,30.04917]
[1777484347166,34.37,75889.35,0.0,-0.51022,0.00015,30.04882]
[1777484349997,34.38,75889.53,0.0,-0.51019,0.00015,30.04894]
[1777484350245,34.38,75889.53,0.0,-0.51019,0.00015,30.04894]
[1777484350256,34.38,75889.53,0.0,-0.51019,0.00015,30.04894]
[1777484350353,34.38,75889.53,0.0,-0.51019,0.00015,30.04894]
[1777484350395,34.38,75892.21,0.0,-0.50978,0.00015,30.05079]
[1777484356235,34.4,75895.71,0.0,-0.50923,0.00015,30.05317]
[1777484361270,34.41,75895.19,0.0,-0.5093,0.00015,30.05283]
[1777484367321,34.41,75894.8,0.0,-0.50936,0.00015,30.05258]
[1777484372347,34.42,75894.23,0.0,-0.50944,0.00015,30.0493]
[1777484376375,34.44,75902.63,0.0,-0.50814,0.00015,30.05479]
[1777484379434,34.44,75907.59,0.0,-0.50737,0.00015,30.05788]
[1777484379454,34.45,75912.09,0.0,-0.50668,0.00015,30.06058]
[1777484379775,34.45,75912.09,0.0,-0.50668,0.00015,30.06058]
[1777484382422,34.46,75920.33,0.0,-0.50541,0.00015,30.06529]
[1777484387460,34.46,75924.69,0.0,-0.50474,0.00015,30.06766]
[1777484392495,34.47,75924.69,0.0,-0.50473,0.00015,30.06767]
[1777484397530,34.47,75929.04,0.0,-0.50406,0.00015,30.06995]
[1777484402687,34.47,75934.31,0.0,-0.50325,0.00015,30.07259]
[1777484403018,34.47,75934.31,0.0,-0.50325,0.00015,30.07259]
[1777484403417,34.47,75932.84,0.0,-0.50348,0.00015,30.07187]
[1777484404880,34.47,75908.06,0.0,-0.50728,0.00015,30.05819]
[1777484408799,34.47,75903.99,0.0,-0.50791,0.00015,30.05568]
[1777484408966,34.47,75903.99,0.0,-0.50791,0.00015,30.05568]
[1777484409042,34.47,75897.24,0.0,-0.50895,0.00015,30.05135]
[1777484413106,34.47,75890.38,0.0,-0.51,0.00015,30.04676]
[1777484414506,34.47,75890.38,0.0,-0.51,0.00015,30.04676]
[1777484414762,34.47,75890.36,0.0,-0.51,0.00015,30.04674]
[1777484414863,34.48,75889.15,0.0,-0.51019,0.00015,30.04591]
[1777484421533,34.48,75889.5,0.0,-0.51013,0.00015,30.04615]
[1777484430766,34.48,75895.02,0.0,-0.50928,0.00015,30.0499]
[1777484435800,34.49,75894.24,0.0,-0.5094,0.00015,30.04648]
[1777484440837,34.5,75895.34,0.0,-0.50922,0.00015,30.04722]
[1777484445225,34.5,75894.84,0.0,-0.5093,0.00015,30.04689]
[1777484445453,34.5,75894.84,0.0,-0.5093,0.00015,30.04689]
[1777484445548,34.5,75894.27,0.0,-0.50939,0.00015,30.04652]
[1777484450905,34.5,75889.24,0.0,-0.51016,0.00015,30.0431]
[1777484455940,34.5,75891.1,0.0,-0.50987,0.00015,30.04438]
[1777484460976,34.51,75891.34,0.0,-0.50983,0.00015,30.04455]
[1777484462989,34.51,75898.1,0.0,-0.50879,0.00015,30.04905]
[1777484466405,34.51,75898.97,0.0,-0.50866,0.00015,30.04962]
[1777484466475,34.51,75898.97,0.0,-0.50866,0.00015,30.04962]
[1777484466482,34.51,75894.96,0.0,-0.50927,0.00015,30.04699]
[1777484472052,34.52,75897.36,0.0,-0.5089,0.00015,30.04858]
[1777484477087,34.52,75898.87,0.0,-0.50867,0.00015,30.04956]
[1777484482121,34.52,75899.2,0.0,-0.50862,0.00015,30.04978]
[1777484487156,34.52,75899.49,0.0,-0.50857,0.00015,30.04996]
[1777484491477,34.52,75896.43,0.0,-0.50904,0.00015,30.04797]
[1777484491572,34.52,75896.43,0.0,-0.50904,0.00015,30.04797]
[1777484491538,34.52,75895.86,0.0,-0.50913,0.00015,30.04469]
[1777484493199,34.52,75889.71,0.0,-0.51007,0.00015,30.04055]
[1777484496436,34.53,75887.74,0.0,-0.51037,0.00015,30.03919]
[1777484496622,34.53,75887.74,0.0,-0.51037,0.00015,30.03919]
[1777484497227,34.53,75884.78,0.0,-0.51082,0.00015,30.03711]
[1777484500561,34.53,75893.52,0.0,-0.50948,0.00015,30.04314]
[1777484505601,34.53,75897.4,0.0,-0.50888,0.00015,30.04572]
[1777484511324,34.54,75892.58,0.0,-0.50962,0.00015,30.04252]
[1777484516359,34.54,75893.69,0.0,-0.50945,0.00015,30.04327]
[1777484521395,34.54,75893.15,0.0,-0.50953,0.00015,30.04291]
[1777484525658,34.54,75895.35,0.0,-0.50919,0.00015,30.04438]
[1777484525860,34.54,75895.56,0.0,-0.50916,0.00015,30.04452]
[1777484526432,34.55,75898.8,0.0,-0.50866,0.00015,30.04664]
[1777484527438,34.55,75907.98,0.0,-0.50726,0.00015,30.05239]
[1777484529453,34.54,75909.41,0.0,-0.50704,0.00015,30.05325]
[1777484530392,34.54,75909.41,0.0,-0.50704,0.00015,30.05325]
[1777484530455,34.54,75909.41,0.0,-0.50704,0.00015,30.05325]
[1777484530486,34.54,75908.67,0.0,-0.50715,0.00015,30.0528]
[1777484532623,34.54,75908.67,0.0,-0.50715,0.00015,30.0528]
[1777484532696,34.54,75909.09,0.0,-0.50709,0.00015,30.05306]
[1777484532706,34.54,75909.09,0.0,-0.50709,0.00015,30.05306]
[1777484532784,34.54,75909.09,0.0,-0.50709,0.00015,30.05306]
[1777484532918,34.54,75909.09,0.0,-0.50709,0.00015,30.05306]
[1777484532977,34.54,75909.09,0.0,-0.50709,0.00015,30.05306]
[1777484533481,34.54,75908.24,0.0,-0.50722,0.00015,30.05254]
[1777484534488,34.54,75918.39,0.0,-0.50566,0.00015,30.05845]
[1777484535495,34.54,75920.4,0.0,-0.50536,0.00015,30.05957]
[1777484540530,34.54,75919.32,0.0,-0.50552,0.00015,30.05897]
[1777484544499,34.54,75922.4,0.0,-0.50505,0.00015,30.06066]
[1777484544622,34.54,75922.4,0.0,-0.50505,0.00015,30.06066]
[1777484545518,34.54,75926.56,0.0,-0.50441,0.00015,30.06288]
[1777484550601,34.54,75933.76,0.0,-0.50331,0.00015,30.06653]
[1777484555636,34.54,75935.25,0.0,-0.50308,0.00015,30.06436]
[1777484560671,34.54,75935.13,0.0,-0.5031,0.00015,30.0643]
[1777484560957,34.54,75935.13,0.0,-0.5031,0.00015,30.0643]
[1777484561067,34.54,75935.13,0.0,-0.5031,0.00015,30.0643]
[1777484561229,34.54,75935.13,0.0,-0.5031,0.00015,30.0643]
[1777484561291,34.54,75935.13,0.0,-0.5031,0.00015,30.0643]
[1777484561493,34.54,75935.13,0.0,-0.5031,0.00015,30.0643]
[1777484561518,34.54,75935.13,0.0,-0.5031,0.00015,30.0643]
[1777484563912,34.54,75932.85,0.0,-0.50345,0.00015,30.06318]
[1777484564142,34.54,75932.85,0.0,-0.50345,0.00015,30.06318]
[1777484564699,34.54,75936.04,0.0,-0.50296,0.00015,30.06474]
[1777484564731,34.54,75936.04,0.0,-0.50296,0.00015,30.06474]
[1777484564972,34.54,75936.04,0.0,-0.50296,0.00015,30.06474]
[1777484564978,34.54,75936.04,0.0,-0.50296,0.00015,30.06474]
[1777484565192,34.54,75936.04,0.0,-0.50296,0.00015,30.06474]
[1777484574769,34.55,75935.43,0.0,-0.50305,0.00015,30.06445]
[1777484580704,34.55,75933.18,0.0,-0.50339,0.00015,30.06335]
[1777484582431,34.55,75934.05,0.0,-0.50326,0.00015,30.06378]
[1777484582572,34.55,75934.05,0.0,-0.50326,0.00015,30.06378]
[1777484582674,34.56,75929.75,0.0,-0.50392,0.00015,30.06163]
[1777484585842,34.56,75929.41,0.0,-0.50397,0.00015,30.06146]
[1777484585866,34.56,75929.41,0.0,-0.50397,0.00015,30.06146]
[1777484585944,34.56,75931.5,0.0,-0.50365,0.00015,30.06251]
[1777484591892,34.56,75931.8,0.0,-0.5036,0.00015,30.06266]
[1777484596927,34.56,75933.86,0.0,-0.50329,0.00015,30.06369]
[1777484603977,34.56,75936.17,0.0,-0.50293,0.00015,30.06481]
[1777484609012,34.56,75938.21,0.0,-0.50262,0.00015,30.06578]
[1777484611165,34.56,75935.88,0.0,-0.50297,0.00015,30.06467]
[1777484611340,34.56,75935.88,0.0,-0.50297,0.00015,30.06467]
[1777484611349,34.56,75934.7,0.0,-0.50316,0.00015,30.06119]
[1777484613040,34.56,75926.32,0.0,-0.50444,0.00015,30.05695]
[1777484615054,34.56,75921.96,0.0,-0.50511,0.00015,30.05463]
[1777484620089,34.56,75917.89,0.0,-0.50573,0.00015,30.05238]
[1777484625123,34.56,75915.54,0.0,-0.50609,0.00015,30.05104]
[1777484630159,34.56,75912.98,0.0,-0.50649,0.00015,30.04956]
[1777484635194,34.56,75911.35,0.0,-0.50674,0.00015,30.0486]
[1777484640230,34.56,75919.89,0.0,-0.50543,0.00015,30.05349]
[1777484645234,34.56,75925.13,0.0,-0.50462,0.00015,30.05633]
[1777484645336,34.56,75925.13,0.0,-0.50462,0.00015,30.05633]
[1777484645524,34.56,75925.13,0.0,-0.50462,0.00015,30.05633]
[1777484645623,34.56,75925.86,0.0,-0.50451,0.00015,30.05671]
[1777484649292,34.56,75933.93,0.0,-0.50327,0.00015,30.06082]
[1777484654325,34.56,75933.87,0.0,-0.50328,0.00015,30.06079]
[1777484657079,34.56,75935.71,0.0,-0.503,0.00015,30.06168]
[1777484657189,34.56,75935.71,0.0,-0.503,0.00015,30.06168]
[1777484657348,34.57,75935.71,0.0,-0.503,0.00015,30.06168]
[1777484662383,34.57,75940.35,0.0,-0.50229,0.00015,30.06388]
[1777484668424,34.57,75941.48,0.0,-0.50211,0.00015,30.0644]
[1777484673460,34.57,75941.24,0.0,-0.50215,0.00015,30.06138]
[1777484678495,34.58,75940.58,0.0,-0.50225,0.00015,30.06108]
[1777484678900,34.58,75940.58,0.0,-0.50225,0.00015,30.06108]
[1777484679076,34.58,75940.58,0.0,-0.50225,0.00015,30.06108]
[1777484679501,34.58,75940.54,0.0,-0.50226,0.00015,30.06106]
[1777484681624,34.58,75944.4,0.0,-0.50167,0.00015,30.06281]
[1777484681633,34.58,75944.4,0.0,-0.50167,0.00015,30.06281]
[1777484681726,34.58,75947.24,0.0,-0.50123,0.00015,30.06405]
[1777484681905,34.58,75947.24,0.0,-0.50123,0.00015,30.06405]
[1777484683632,34.58,75947.24,0.0,-0.50123,0.00015,30.06405]
[1777484683634,34.58,75946.53,0.0,-0.50134,0.00015,30.06374]
[1777484683934,34.58,75946.53,0.0,-0.50134,0.00015,30.06374]
[1777484685667,34.58,75946.53,0.0,-0.50134,0.00015,30.06374]
[1777484685760,34.58,75945.77,0.0,-0.50145,0.00015,30.06341]
[1777484685982,34.58,75945.77,0.0,-0.50145,0.00015,30.06341]
[1777484686217,34.58,75945.77,0.0,-0.50145,0.00015,30.06341]
[1777484689571,34.58,75952.86,0.0,-0.50037,0.00015,30.06641]
[1777484694764,34.58,75957.1,0.0,-0.49972,0.00015,30.06809]
[1777484700395,34.59,75963.02,0.0,-0.49881,0.00015,30.07031]
[1777484700477,34.59,75963.02,0.0,-0.49881,0.00015,30.07031]
[1777484701312,34.59,75963.99,0.0,-0.49866,0.00015,30.07066]
[1777484703611,34.59,75957.96,0.0,-0.49959,0.00015,30.06842]
[1777484703874,34.59,75958.96,0.0,-0.49943,0.00015,30.0688]
[1777484709713,34.59,75957.0,0.0,-0.49973,0.00015,30.06805]
[1777484714746,34.59,75955.28,0.0,-0.49999,0.00015,30.06738]
[1777484719782,34.6,75953.57,0.0,-0.50025,0.00015,30.06669]
[1777484724817,34.61,75952.5,0.0,-0.50041,0.00015,30.06626]
[1777484729852,34.61,75950.19,0.0,-0.50077,0.00015,30.06531]
[1777484730169,34.61,75950.19,0.0,-0.50077,0.00015,30.06531]
[1777484730199,34.61,75950.19,0.0,-0.50077,0.00015,30.06531]
[1777484730859,34.61,75940.76,0.0,-0.50221,0.00015,30.06117]
[1777484731849,34.61,75940.76,0.0,-0.50221,0.00015,30.06117]
[1777484731867,34.61,75934.5,0.0,-0.50317,0.00015,30.0553]
[1777484732208,34.61,75934.5,0.0,-0.50317,0.00015,30.0553]
[1777484735944,34.61,75925.65,0.0,-0.50452,0.00015,30.05081]
[1777484736610,34.61,75925.65,0.0,-0.50452,0.00015,30.05081]
[1777484736624,34.61,75925.65,0.0,-0.50452,0.00015,30.05081]
[1777484738914,34.61,75932.37,0.0,-0.50349,0.00015,30.05425]
[1777484743950,34.61,75929.51,0.0,-0.50393,0.00015,30.05281]
[1777484748994,34.61,75931.02,0.0,-0.5037,0.00015,30.05358]
[1777484754029,34.61,75931.82,0.0,-0.50358,0.00015,30.05398]
[1777484759899,34.61,75930.23,0.0,-0.50382,0.00015,30.05318]
[1777484760532,34.61,75927.66,0.0,-0.50422,0.00015,30.05186]
[1777484766112,34.6,75931.13,0.0,-0.50369,0.00015,30.05363]
[1777484771148,34.6,75927.93,0.0,-0.50418,0.00015,30.052]
[1777484776182,34.6,75928.47,0.0,-0.50409,0.00015,30.05228]
[1777484781218,34.6,75932.13,0.0,-0.50353,0.00015,30.05413]
[1777484786844,34.6,75931.68,0.0,-0.5036,0.00015,30.0539]
[1777484791288,34.6,75925.13,0.0,-0.50461,0.00015,30.04763]
[1777484796324,34.6,75923.78,0.0,-0.50481,0.00015,30.04691]
[1777484801417,34.6,75921.76,0.0,-0.50512,0.00015,30.04582]
[1777484802015,34.6,75916.87,0.0,-0.50587,0.00015,30.04311]
[1777484802365,34.6,75916.87,0.0,-0.50587,0.00015,30.04311]
[1777484804378,34.61,75911.28,0.0,-0.50672,0.00015,30.03988]
[1777484809415,34.61,75912.93,0.0,-0.50647,0.00015,30.04085]
[1777484814449,34.61,75911.72,0.0,-0.50665,0.00015,30.04015]
[1777484819483,34.62,75910.41,0.0,-0.50685,0.00015,30.03938]
[1777484824519,34.62,75911.16,0.0,-0.50673,0.00015,30.03982]
[1777484829554,34.62,75915.98,0.0,-0.50599,0.00015,30.04262]
[1777484833582,34.63,75923.63,0.0,-0.50482,0.00015,30.04684]
[1777484835513,34.63,75926.09,0.0,-0.50445,0.00015,30.04815]
[1777484837437,34.63,75925.54,0.0,-0.50453,0.00015,30.04786]
[1777484837445,34.63,75925.54,0.0,-0.50453,0.00015,30.04786]
[1777484837805,34.63,75922.63,0.0,-0.50498,0.00015,30.04631]
[1777484843965,34.63,75923.65,0.0,-0.50482,0.00015,30.04686]
[1777484845545,34.63,75924.45,0.0,-0.5047,0.00015,30.04728]
[1777484845665,34.63,75932.36,0.0,-0.50349,0.00015,30.05135]
[1777484847680,34.63,75935.05,0.0,-0.50307,0.00015,30.05267]
[1777484852720,34.63,75934.58,0.0,-0.50315,0.00015,30.04953]
[1777484857754,34.63,75931.85,0.0,-0.50357,0.00015,30.04819]
[1777484862790,34.63,75928.9,0.0,-0.50402,0.00015,30.0467]
[1777484863749,34.63,75928.9,0.0,-0.50402,0.00015,30.0467]
[1777484869840,34.63,75929.06,0.0,-0.50399,0.00015,30.04678]
[1777484871840,34.63,75926.89,0.0,-0.50432,0.00015,30.04566]
[1777484871938,34.63,75924.74,0.0,-0.50465,0.00015,30.04453]
[1777484874876,34.63,75917.36,0.0,-0.50578,0.00015,30.0405]
[1777484879910,34.63,75916.72,0.0,-0.50588,0.00015,30.04014]
[1777484884944,34.64,75917.11,0.0,-0.50582,0.00015,30.04036]
[1777484888771,34.64,75917.09,0.0,-0.50582,0.00015,30.04035]
[1777484890053,34.64,75924.35,0.0,-0.50471,0.00015,30.04433]
[1777484890984,34.64,75924.35,0.0,-0.50471,0.00015,30.04433]
[1777484891037,34.64,75928.82,0.0,-0.50402,0.00015,30.04666]
[1777484897028,34.64,75930.03,0.0,-0.50384,0.00015,30.04728]
[1777484902064,34.64,75929.77,0.0,-0.50388,0.00015,30.04714]
[1777484905935,34.64,75928.47,0.0,-0.50408,0.00015,30.04648]
[1777484905991,34.64,75928.47,0.0,-0.50408,0.00015,30.04648]
[1777484906059,34.64,75928.47,0.0,-0.50408,0.00015,30.04648]
[1777484906090,34.64,75927.62,0.0,-0.50421,0.00015,30.04604]
[1777484906197,34.64,75932.03,0.0,-0.50353,0.00015,30.04828]
[1777484907889,34.64,75938.06,0.0,-0.50261,0.00015,30.0512]
[1777484908424,34.64,75948.66,0.0,-0.50099,0.00015,30.05595]
[1777484910229,34.64,75948.66,0.0,-0.50099,0.00015,30.05595]
[1777484910329,34.64,75949.0,0.0,-0.50094,0.00015,30.05609]
[1777484913150,34.65,75941.95,0.0,-0.50202,0.00015,30.0501]
[1777484918494,34.65,75943.73,0.0,-0.50174,0.00015,30.0509]
[1777484922728,34.65,75944.33,0.0,-0.50165,0.00015,30.05116]
[1777484922804,34.65,75944.33,0.0,-0.50165,0.00015,30.05116]
[1777484922988,34.65,75955.44,0.0,-0.49995,0.00015,30.05582]
[1777484923399,34.65,75955.44,0.0,-0.49995,0.00015,30.05582]
[1777484924116,34.65,75988.25,0.0,-0.49494,0.00015,30.06638]
[1777484924262,34.65,75988.25,0.0,-0.49494,0.00015,30.06638]
[1777484924380,34.65,75988.25,0.0,-0.49494,0.00015,30.06638]
[1777484924544,34.65,75988.25,0.0,-0.49494,0.00015,30.06638]
[1777484925017,34.65,75990.91,0.0,-0.49453,0.00015,30.06703]
[1777484925569,34.65,75981.64,0.0,-0.49595,0.00015,30.06463]
[1777484929327,34.65,75981.64,0.0,-0.49595,0.00015,30.06463]
[1777484929356,34.65,75981.64,0.0,-0.49595,0.00015,30.06463]
[1777484930052,34.65,75981.64,0.0,-0.49595,0.00015,30.06463]
[1777484929457,34.65,75979.96,0.0,-0.49621,0.00015,30.06416]
[1777484930144,34.65,75979.96,0.0,-0.49621,0.00015,30.06416]
[1777484930675,34.65,75979.96,0.0,-0.49621,0.00015,30.06416]
[1777484930792,34.65,75979.96,0.0,-0.49621,0.00015,30.06416]
[1777484930800,34.65,75983.3,0.0,-0.4957,0.00015,30.06509]
[1777484932898,34.65,75983.3,0.0,-0.4957,0.00015,30.06509]
[1777484932935,34.65,75979.04,0.0,-0.49635,0.00015,30.0639]
[1777484938643,34.65,75977.59,0.0,-0.49657,0.00015,30.06347]
[1777484941339,34.65,75979.05,0.0,-0.49635,0.00015,30.0639]
[1777484941376,34.65,75979.05,0.0,-0.49635,0.00015,30.0639]
[1777484941386,34.65,75979.55,0.0,-0.49627,0.00015,30.06404]
[1777484944404,34.64,75986.93,0.0,-0.49514,0.00015,30.06605]
[1777484946406,34.65,75994.68,0.0,-0.49396,0.00015,30.06789]
[1777484951441,34.67,75988.83,0.0,-0.49484,0.00015,30.06652]
[1777484953455,34.68,75982.69,0.0,-0.49578,0.00015,30.06492]
[1777484955761,34.67,75981.46,0.0,-0.49597,0.00015,30.06458]
[1777484955829,34.67,75979.31,0.0,-0.4963,0.00015,30.06397]
[1777484957085,34.67,75979.31,0.0,-0.4963,0.00015,30.06397]
[1777484957482,34.67,75972.63,0.0,-0.49732,0.00015,30.06194]
[1777484962519,34.67,75977.46,0.0,-0.49658,0.00015,30.06343]
[1777484964210,34.67,75973.1,0.0,-0.49725,0.00015,30.06209]
[1777484965128,34.67,75970.84,0.0,-0.49759,0.00015,30.06136]
[1777484970131,34.67,75965.04,0.0,-0.49848,0.00015,30.0594]
[1777484972809,34.67,75966.97,0.0,-0.49818,0.00015,30.05716]
[1777484972979,34.67,75966.97,0.0,-0.49818,0.00015,30.05716]
[1777484973036,34.67,75967.18,0.0,-0.49815,0.00015,30.05723]
[1777484974603,34.67,75991.06,0.0,-0.49451,0.00015,30.06415]
[1777484975610,34.68,75996.83,0.0,-0.49362,0.00015,30.06545]
[1777484976325,34.68,75996.83,0.0,-0.49362,0.00015,30.06545]
[1777484976774,34.68,75996.83,0.0,-0.49362,0.00015,30.06545]
[1777484977086,34.68,75996.83,0.0,-0.49362,0.00015,30.06545]
[1777484977142,34.69,75973.0,0.0,-0.49726,0.00015,30.05915]
[1777484977358,34.69,75973.0,0.0,-0.49726,0.00015,30.05915]
[1777484977627,34.69,75973.0,0.0,-0.49726,0.00015,30.05915]
[1777484978890,34.69,75962.86,0.0,-0.4988,0.00015,30.05571]
[1777484979640,34.69,75962.86,0.0,-0.4988,0.00015,30.05571]
[1777484984182,34.69,75962.69,0.0,-0.49883,0.00015,30.05565]
[1777484984192,34.69,75962.69,0.0,-0.49883,0.00015,30.05565]
[1777484985480,34.69,75962.69,0.0,-0.49883,0.00015,30.05565]
[1777484985495,34.69,75962.69,0.0,-0.49883,0.00015,30.05565]
[1777484985700,34.69,75962.69,0.0,-0.49883,0.00015,30.05565]
[1777484985712,34.69,75962.69,0.0,-0.49883,0.00015,30.05565]
[1777484985787,34.69,75964.02,0.0,-0.49863,0.00015,30.05613]
[1777484987467,34.69,75964.02,0.0,-0.49863,0.00015,30.05613]
[1777484987697,34.69,75962.91,0.0,-0.4988,0.00015,30.05573]
[1777484992844,34.69,75965.13,0.0,-0.49846,0.00015,30.05652]
[1777484995505,34.69,75963.5,0.0,-0.49871,0.00015,30.05594]
[1777484995902,34.69,75963.5,0.0,-0.49871,0.00015,30.05594]
[1777484995926,34.69,75963.5,0.0,-0.49871,0.00015,30.05594]
[1777484996126,34.69,75970.66,0.0,-0.49761,0.00015,30.05839]
[1777484996243,34.69,75970.66,0.0,-0.49761,0.00015,30.05839]
[1777484996263,34.69,75970.66,0.0,-0.49761,0.00015,30.05839]
[1777484997142,34.69,75975.33,0.0,-0.4969,0.00015,30.05987]
[1777484998151,34.69,75975.33,0.0,-0.4969,0.00015,30.05987]
[1777484998181,34.7,75975.33,0.0,-0.4969,0.00015,30.05987]
[1777484999075,34.7,75978.24,0.0,-0.49646,0.00015,30.06075]
[1777485001055,34.7,75978.24,0.0,-0.49646,0.00015,30.06075]
[1777485001116,34.7,75980.78,0.0,-0.49607,0.00015,30.06148]
[1777485001735,34.7,75980.78,0.0,-0.49607,0.00015,30.06148]
[1777485001773,34.7,75980.78,0.0,-0.49607,0.00015,30.06148]
[1777485002156,34.7,75972.29,0.0,-0.49736,0.00015,30.05892]
[1777485003812,34.7,75962.96,0.0,-0.49879,0.00015,30.05575]
[1777485005828,34.7,75959.22,0.0,-0.49936,0.00015,30.05437]
[1777485009145,34.7,75951.28,0.0,-0.50057,0.00015,30.05123]
[1777485013784,34.7,75952.12,0.0,-0.50044,0.00015,30.05158]
[1777485013884,34.7,75952.07,0.0,-0.50045,0.00015,30.05156]
[1777485018919,34.71,75949.28,0.0,-0.50087,0.00015,30.0504]
[1777485020933,34.71,75939.48,0.0,-0.50237,0.00015,30.04607]
[1777485021940,34.71,75940.53,0.0,-0.50221,0.00015,30.04655]
[1777485026975,34.71,75942.22,0.0,-0.50195,0.00015,30.04732]
[1777485032011,34.71,75943.32,0.0,-0.50178,0.00015,30.04491]
[1777485037053,34.7,75941.96,0.0,-0.50199,0.00015,30.0443]
[1777485042087,34.71,75939.47,0.0,-0.50237,0.00015,30.04316]
[1777485047123,34.71,75938.91,0.0,-0.50245,0.00015,30.0429]
[1777485052159,34.71,75939.72,0.0,-0.50233,0.00015,30.04327]
[1777485057194,34.71,75940.08,0.0,-0.50227,0.00015,30.04344]
[1777485060281,34.71,75941.75,0.0,-0.50202,0.00015,30.0442]
[1777485060294,34.71,75941.75,0.0,-0.50202,0.00015,30.0442]
[1777485061222,34.71,75942.69,0.0,-0.50188,0.00015,30.04463]
[1777485066348,34.71,75945.62,0.0,-0.50143,0.00015,30.04593]
[1777485072210,34.71,75942.15,0.0,-0.50196,0.00015,30.04438]
[1777485072255,34.71,75957.16,0.0,-0.49967,0.00015,30.05067]
[1777485072703,34.71,75965.48,0.0,-0.4984,0.00015,30.05373]
[1777485074452,34.71,75965.48,0.0,-0.4984,0.00015,30.05373]
[1777485074509,34.71,75965.48,0.0,-0.4984,0.00015,30.05373]
[1777485074547,34.71,75965.48,0.0,-0.4984,0.00015,30.05373]
[1777485074649,34.71,75970.4,0.0,-0.49765,0.00015,30.0554]
[1777485076456,34.71,75974.7,0.0,-0.49699,0.00015,30.05677]
[1777485076551,34.71,75980.02,0.0,-0.49618,0.00015,30.05835]
[1777485078167,34.71,75980.02,0.0,-0.49618,0.00015,30.05835]
[1777485078194,34.71,75980.02,0.0,-0.49618,0.00015,30.05835]
[1777485078489,34.71,75981.04,0.0,-0.49602,0.00015,30.05864]
[1777485078573,34.71,75986.47,0.0,-0.4952,0.00015,30.0601]
[1777485082528,34.72,75988.11,0.0,-0.49495,0.00015,30.06052]
[1777485082932,34.72,75988.74,0.0,-0.49485,0.00015,30.06067]
[1777485083482,34.72,75988.74,0.0,-0.49485,0.00015,30.06067]
[1777485083483,34.72,75988.61,0.0,-0.49487,0.00015,30.06064]
[1777485088605,34.72,75986.95,0.0,-0.49512,0.00015,30.06022]
[1777485089136,34.72,75984.28,0.0,-0.49553,0.00015,30.05953]
[1777485092756,34.72,75975.25,0.0,-0.49691,0.00015,30.05403]
[1777485095680,34.72,75975.59,0.0,-0.49685,0.00015,30.05413]
[1777485095733,34.72,75975.59,0.0,-0.49685,0.00015,30.05413]
[1777485097476,34.73,75969.11,0.0,-0.49784,0.00015,30.05207]
[1777485102512,34.73,75968.86,0.0,-0.49788,0.00015,30.05198]
[1777485107547,34.74,75969.21,0.0,-0.49782,0.00015,30.0521]
[1777485108820,34.74,75969.21,0.0,-0.49782,0.00015,30.0521]
[1777485108879,34.74,75960.63,0.0,-0.49913,0.00015,30.04908]
[1777485109849,34.74,75951.26,0.0,-0.50056,0.00015,30.04541]
[1777485110855,34.74,75951.26,0.0,-0.50056,0.00015,30.04541]
[1777485110931,34.74,75949.49,0.0,-0.50083,0.00015,30.04468]
[1777485112582,34.74,75949.89,0.0,-0.50077,0.00015,30.04485]
[1777485117617,34.74,75950.02,0.0,-0.50075,0.00015,30.0449]
[1777485122651,34.74,75949.69,0.0,-0.5008,0.00015,30.04476]
[1777485127711,34.74,75952.09,0.0,-0.50043,0.00015,30.04575]
[1777485131244,34.74,75951.52,0.0,-0.50052,0.00015,30.04552]
[1777485131291,34.74,75951.45,0.0,-0.50053,0.00015,30.04549]
[1777485136750,34.74,75950.42,0.0,-0.50068,0.00015,30.04507]
[1777485141785,34.75,75951.69,0.0,-0.50049,0.00015,30.04559]
[1777485146820,34.75,75951.32,0.0,-0.50055,0.00015,30.04544]
[1777485151854,34.75,75942.3,0.0,-0.50192,0.00015,30.03864]
[1777485153605,34.75,75943.06,0.0,-0.50181,0.00015,30.03899]
[1777485153621,34.75,75943.06,0.0,-0.50181,0.00015,30.03899]
[1777485155491,34.75,75944.47,0.0,-0.50159,0.00015,30.03961]
[1777485155883,34.75,75944.81,0.0,-0.50154,0.00015,30.03976]
[1777485160918,34.75,75946.62,0.0,-0.50126,0.00015,30.04055]
[1777485165957,34.76,75946.41,0.0,-0.50129,0.00015,30.04046]
[1777485170003,34.76,75945.0,0.0,-0.50151,0.00015,30.03985]
[1777485170084,34.76,75945.17,0.0,-0.50148,0.00015,30.03992]
[1777485171155,34.76,75945.17,0.0,-0.50148,0.00015,30.03992]
[1777485171184,34.76,75945.46,0.0,-0.50144,0.00015,30.04005]
[1777485177052,34.76,75943.41,0.0,-0.50175,0.00015,30.03914]
[1777485181130,34.75,75943.85,0.0,-0.50168,0.00015,30.03934]
[1777485181229,34.75,75934.8,0.0,-0.50306,0.00015,30.03514]
[1777485181780,34.75,75934.8,0.0,-0.50306,0.00015,30.03514]
[1777485183082,34.75,75928.51,0.0,-0.50402,0.00015,30.03201]
[1777485184221,34.75,75928.51,0.0,-0.50402,0.00015,30.03201]
[1777485186103,34.75,75918.06,0.0,-0.50562,0.00015,30.02643]
[1777485187572,34.75,75917.17,0.0,-0.50575,0.00015,30.02593]
[1777485188223,34.75,75917.17,0.0,-0.50575,0.00015,30.02593]
[1777485188242,34.75,75917.17,0.0,-0.50575,0.00015,30.02593]
[1777485188344,34.75,75912.6,0.0,-0.50645,0.00015,30.02332]
[1777485190271,34.75,75912.6,0.0,-0.50645,0.00015,30.02332]
[1777485190362,34.75,75913.87,0.0,-0.50625,0.00015,30.02406]
[1777485196304,34.76,75913.24,0.0,-0.50635,0.00015,30.0237]
[1777485196307,34.76,75912.54,0.0,-0.50645,0.00015,30.02329]
[1777485202217,34.76,75911.7,0.0,-0.50658,0.00015,30.0228]
[1777485207253,34.77,75910.23,0.0,-0.5068,0.00015,30.02194]
[1777485209382,34.77,75911.27,0.0,-0.50664,0.00015,30.02256]
[1777485210275,34.77,75911.64,0.0,-0.50659,0.00015,30.02277]
[1777485212743,34.77,75912.08,0.0,-0.50652,0.00015,30.02012]
[1777485212757,34.77,75912.08,0.0,-0.50652,0.00015,30.02012]
[1777485214522,34.77,75910.26,0.0,-0.5068,0.00015,30.01906]
[1777485215310,34.77,75909.54,0.0,-0.50691,0.00015,30.01863]
[1777485220345,34.77,75908.8,0.0,-0.50702,0.00015,30.01819]
[1777485225381,34.78,75908.92,0.0,-0.507,0.00015,30.01827]
[1777485230416,34.78,75909.0,0.0,-0.50698,0.00015,30.01832]
[1777485234416,34.78,75915.72,0.0,-0.50596,0.00015,30.02222]
[1777485234776,34.78,75915.72,0.0,-0.50596,0.00015,30.02222]
[1777485237474,34.78,75923.25,0.0,-0.50481,0.00015,30.02637]
[1777485242508,34.79,75930.6,0.0,-0.50369,0.00015,30.03017]
[1777485244890,34.79,75933.17,0.0,-0.5033,0.00015,30.03145]
[1777485250843,34.78,75931.83,0.0,-0.5035,0.00015,30.03079]
[1777485256606,34.78,75933.89,0.0,-0.50319,0.00015,30.0318]
[1777485261641,34.78,75935.83,0.0,-0.5029,0.00015,30.03274]
[1777485266677,34.78,75939.17,0.0,-0.50239,0.00015,30.03431]
[1777485270984,34.77,75931.85,0.0,-0.5035,0.00015,30.03079]
[1777485276747,34.77,75931.31,0.0,-0.50359,0.00015,30.02762]
[1777485281783,34.77,75931.72,0.0,-0.50353,0.00015,30.02782]
[1777485286818,34.77,75932.83,0.0,-0.50336,0.00015,30.02837]
[1777485291126,34.77,75942.72,0.0,-0.50185,0.00015,30.03302]
[1777485293029,34.77,75942.72,0.0,-0.50185,0.00015,30.03302]
[1777485298901,34.77,75939.53,0.0,-0.50234,0.00015,30.03157]
[1777485300169,34.77,75939.53,0.0,-0.50234,0.00015,30.03157]
[1777485300193,34.77,75939.53,0.0,-0.50234,0.00015,30.03157]
[1777485300201,34.77,75939.53,0.0,-0.50234,0.00015,30.03157]
[1777485300271,34.77,75939.51,0.0,-0.50234,0.00015,30.03156]
[1777485301488,34.77,75939.51,0.0,-0.50234,0.00015,30.03156]
[1777485301869,34.77,75939.84,0.0,-0.50229,0.00015,30.03171]
[1777485301971,34.77,75938.71,0.0,-0.50246,0.00015,30.03119]
[1777485303938,34.77,75932.46,0.0,-0.50341,0.00015,30.02819]
[1777485308974,34.77,75934.51,0.0,-0.5031,0.00015,30.02919]
[1777485314009,34.77,75936.45,0.0,-0.5028,0.00015,30.03012]
[1777485316280,34.77,75936.41,0.0,-0.50281,0.00015,30.0301]
[1777485316305,34.77,75936.41,0.0,-0.50281,0.00015,30.0301]
[1777485316598,34.78,75935.9,0.0,-0.50289,0.00015,30.02986]
[1777485317709,34.77,75935.9,0.0,-0.50289,0.00015,30.02986]
[1777485318037,34.77,75929.1,0.0,-0.50392,0.00015,30.0265]
[1777485319301,34.77,75922.21,0.0,-0.50498,0.00015,30.0229]
[1777485321343,34.77,75914.83,0.0,-0.5061,0.00015,30.0188]
[1777485323744,34.77,75913.58,0.0,-0.50629,0.00015,30.01809]
[1777485324079,34.77,75912.22,0.0,-0.5065,0.00015,30.0173]
[1777485329115,34.77,75910.37,0.0,-0.50678,0.00015,30.01622]
[1777485332706,34.77,75909.93,0.0,-0.50685,0.00015,30.01305]
[1777485333862,34.77,75909.27,0.0,-0.50695,0.00015,30.01265]
[1777485334149,34.77,75909.04,0.0,-0.50699,0.00015,30.01252]
[1777485338868,34.77,75904.35,0.0,-0.5077,0.00015,30.00967]
[1777485339186,34.77,75902.83,0.0,-0.50793,0.00015,30.00873]
[1777485339925,34.77,75902.83,0.0,-0.50793,0.00015,30.00873]
[1777485340192,34.77,75900.55,0.0,-0.50828,0.00015,30.0073]
[1777485345226,34.77,75896.05,0.0,-0.50896,0.00015,30.0044]
[1777485348994,34.78,75894.27,0.0,-0.50924,0.00015,30.00324]
[1777485349006,34.78,75894.27,0.0,-0.50924,0.00015,30.00324]
[1777485349156,34.78,75894.27,0.0,-0.50924,0.00015,30.00324]
[1777485349185,34.78,75894.27,0.0,-0.50924,0.00015,30.00324]
[1777485355296,34.77,75893.42,0.0,-0.50937,0.00015,30.00267]
[1777485360331,34.77,75892.59,0.0,-0.5095,0.00015,30.00211]
[1777485361415,34.77,75892.59,0.0,-0.5095,0.00015,30.00211]
[1777485361561,34.77,75890.02,0.0,-0.50989,0.00015,30.00038]
[1777485363353,34.77,75883.4,0.0,-0.5109,0.00015,29.99578]
[1777485367382,34.77,75881.96,0.0,-0.51112,0.00015,29.99476]
[1777485367986,34.77,75881.96,0.0,-0.51112,0.00015,29.99476]
[1777485368004,34.77,75881.96,0.0,-0.51112,0.00015,29.99476]
[1777485368389,34.77,75890.61,0.0,-0.5098,0.00015,30.00078]
[1777485369396,34.77,75893.04,0.0,-0.50942,0.00015,30.00242]
[1777485371296,34.77,75892.02,0.0,-0.50958,0.00015,30.00173]
[1777485371389,34.77,75892.02,0.0,-0.50958,0.00015,30.00173]
[1777485371548,34.77,75899.25,0.0,-0.50848,0.00015,30.00647]
[1777485371688,34.77,75899.25,0.0,-0.50848,0.00015,30.00647]
[1777485371705,34.77,75899.25,0.0,-0.50848,0.00015,30.00647]
[1777485372299,34.77,75899.25,0.0,-0.50848,0.00015,30.00647]
[1777485374431,34.77,75904.23,0.0,-0.50772,0.00015,30.0096]
[1777485379466,34.77,75907.55,0.0,-0.50721,0.00015,30.01162]
[1777485382808,34.77,75909.52,0.0,-0.50691,0.00015,30.0128]
[1777485383496,34.78,75909.86,0.0,-0.50686,0.00015,30.01301]
[1777485385509,34.78,75921.06,0.0,-0.50515,0.00015,30.01937]
[1777485390544,34.78,75922.11,0.0,-0.50499,0.00015,30.01994]
[1777485395580,34.79,75915.79,0.0,-0.50595,0.00015,30.01354]
[1777485400615,34.79,75914.52,0.0,-0.50614,0.00015,30.01282]
[1777485405650,34.8,75915.8,0.0,-0.50594,0.00015,30.01355]
[1777485410684,34.8,75913.88,0.0,-0.50623,0.00015,30.01246]
[1777485415765,34.81,75914.12,0.0,-0.50619,0.00015,30.0126]
[1777485416495,34.81,75904.38,0.0,-0.50768,0.00015,30.00681]
[1777485416791,34.81,75904.38,0.0,-0.50768,0.00015,30.00681]
[1777485416815,34.81,75904.38,0.0,-0.50768,0.00015,30.00681]
[1777485416857,34.81,75902.38,0.0,-0.50798,0.00015,30.00557]
[1777485418833,34.81,75902.38,0.0,-0.50798,0.00015,30.00557]
[1777485418848,34.81,75902.38,0.0,-0.50798,0.00015,30.00557]
[1777485423807,34.81,75902.4,0.0,-0.50798,0.00015,30.00559]
[1777485433847,34.81,75904.1,0.0,-0.50772,0.00015,30.00664]
[1777485438882,34.81,75905.27,0.0,-0.50754,0.00015,30.00736]
[1777485443917,34.81,75905.07,0.0,-0.50757,0.00015,30.00724]
[1777485445240,34.81,75905.07,0.0,-0.50757,0.00015,30.00724]
[1777485445329,34.81,75905.32,0.0,-0.50753,0.00015,30.0074]
[1777485447945,34.82,75912.92,0.0,-0.50637,0.00015,30.01192]
[1777485450400,34.82,75916.71,0.0,-0.50579,0.00015,30.01408]
[1777485450444,34.82,75916.71,0.0,-0.50579,0.00015,30.01408]
[1777485450548,34.82,75916.71,0.0,-0.50579,0.00015,30.01408]
[1777485450573,34.82,75916.71,0.0,-0.50579,0.00015,30.01408]
[1777485451204,34.82,75921.03,0.0,-0.50513,0.00015,30.01647]
[1777485451209,34.82,75923.19,0.0,-0.50481,0.00015,30.01472]
[1777485457008,34.83,75927.39,0.0,-0.50416,0.00015,30.01693]
[1777485458015,34.83,75933.84,0.0,-0.50318,0.00015,30.02016]
[1777485461035,34.85,75937.26,0.0,-0.50265,0.00015,30.0218]
[1777485464309,34.86,75935.35,0.0,-0.50294,0.00015,30.02089]
[1777485464410,34.86,75935.59,0.0,-0.5029,0.00015,30.02101]
[1777485464744,34.86,75935.59,0.0,-0.5029,0.00015,30.02101]
[1777485465339,34.86,75935.59,0.0,-0.5029,0.00015,30.02101]
[1777485469391,34.86,75938.14,0.0,-0.50251,0.00015,30.02221]
[1777485469482,34.86,75933.81,0.0,-0.50317,0.00015,30.02015]
[1777485475134,34.86,75928.24,0.0,-0.50402,0.00015,30.01737]
[1777485480168,34.86,75930.22,0.0,-0.50371,0.00015,30.01838]
[1777485484838,34.87,75930.61,0.0,-0.50365,0.00015,30.01857]
[1777485490238,34.87,75926.62,0.0,-0.50426,0.00015,30.01655]
[1777485495274,34.88,75928.7,0.0,-0.50394,0.00015,30.01761]
[1777485500309,34.88,75929.27,0.0,-0.50385,0.00015,30.01791]
[1777485501316,34.88,75922.35,0.0,-0.5049,0.00015,30.0143]
[1777485502610,34.88,75911.05,0.0,-0.50662,0.00015,30.00797]
[1777485507358,34.89,75918.37,0.0,-0.5055,0.00015,30.01214]
[1777485510533,34.89,75919.55,0.0,-0.50532,0.00015,30.01279]
[1777485512680,34.89,75931.65,0.0,-0.50348,0.00015,30.01619]
[1777485514407,34.9,75934.31,0.0,-0.50308,0.00015,30.01749]
[1777485515009,34.9,75934.31,0.0,-0.50308,0.00015,30.01749]
[1777485515058,34.9,75934.31,0.0,-0.50308,0.00015,30.01749]
[1777485515414,34.9,75933.62,0.0,-0.50318,0.00015,30.01716]
[1777485515919,34.9,75933.62,0.0,-0.50318,0.00015,30.01716]
[1777485516351,34.9,75933.62,0.0,-0.50318,0.00015,30.01716]
[1777485516640,34.9,75969.97,0.0,-0.49766,0.00015,30.03197]
[1777485520516,34.9,75976.48,0.0,-0.49667,0.00015,30.03401]
[1777485523472,34.9,75986.82,0.0,-0.4951,0.00015,30.03688]
[1777485524040,34.9,75986.82,0.0,-0.4951,0.00015,30.03688]
[1777485524482,34.9,75988.6,0.0,-0.49483,0.00015,30.03733]
[1777485526372,34.9,75986.61,0.0,-0.49513,0.00015,30.03683]
[1777485527397,34.9,75992.2,0.0,-0.49429,0.00015,30.03819]
[1777485527500,34.9,75994.82,0.0,-0.49389,0.00015,30.03878]
[1777485529440,34.9,75995.29,0.0,-0.49382,0.00015,30.03889]
[1777485529714,34.9,76012.08,0.0,-0.49127,0.00015,30.04193]
[1777485530522,34.91,76012.37,0.0,-0.49122,0.00015,30.04198]
[1777485531195,34.91,76012.37,0.0,-0.49122,0.00015,30.04198]
[1777485531344,34.91,76012.37,0.0,-0.49122,0.00015,30.04198]
[1777485531529,34.91,76017.85,0.0,-0.49039,0.00015,30.0427]
[1777485533543,34.91,76011.69,0.0,-0.49133,0.00015,30.04188]
[1777485538579,34.91,76012.64,0.0,-0.49118,0.00015,30.04201]
[1777485539388,34.91,76012.64,0.0,-0.49118,0.00015,30.04201]
[1777485539586,34.91,76012.95,0.0,-0.49114,0.00015,30.04206]
[1777485541210,34.91,76014.62,0.0,-0.49088,0.00015,30.04229]
[1777485541261,34.91,76014.62,0.0,-0.49088,0.00015,30.04229]
[1777485541417,34.91,76014.62,0.0,-0.49088,0.00015,30.04229]
[1777485541600,34.91,76022.76,0.0,-0.48965,0.00015,30.04323]
[1777485542249,34.91,76022.76,0.0,-0.48965,0.00015,30.04323]
[1777485542608,34.91,76030.48,0.0,-0.48848,0.00015,30.04387]
[1777485543633,34.92,76037.33,0.0,-0.48744,0.00015,30.04421]
[1777485548655,34.92,76030.76,0.0,-0.48843,0.00015,30.04388]
[1777485552314,34.92,76029.28,0.0,-0.48866,0.00015,30.04378]
[1777485552684,34.92,76028.9,0.0,-0.48872,0.00015,30.04376]
[1777485557720,34.92,76031.83,0.0,-0.48827,0.00015,30.04395]
[1777485560515,34.93,76029.83,0.0,-0.48857,0.00015,30.04382]
[1777485562439,34.93,76029.59,0.0,-0.48861,0.00015,30.04381]
[1777485562752,34.93,76029.91,0.0,-0.48856,0.00015,30.04383]
[1777485567789,34.93,76028.37,0.0,-0.4888,0.00015,30.04372]
[1777485570254,34.93,76027.58,0.0,-0.48892,0.00015,30.04366]
[1777485570369,34.93,76028.39,0.0,-0.48879,0.00015,30.04372]
[1777485575845,34.93,76032.18,0.0,-0.48822,0.00015,30.04106]
[1777485579184,34.93,76032.37,0.0,-0.48819,0.00015,30.04107]
[1777485579204,34.93,76032.37,0.0,-0.48819,0.00015,30.04107]
[1777485579208,34.93,76032.37,0.0,-0.48819,0.00015,30.04107]
[1777485579218,34.93,76032.37,0.0,-0.48819,0.00015,30.04107]
[1777485579228,34.93,76032.37,0.0,-0.48819,0.00015,30.04107]
[1777485579261,34.93,76033.62,0.0,-0.488,0.00015,30.04114]
[1777485585220,34.93,76036.12,0.0,-0.48762,0.00015,30.04125]
[1777485585681,34.93,76036.12,0.0,-0.48762,0.00015,30.04125]
[1777485585708,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485585822,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485585831,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485585839,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485585852,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485585858,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485585870,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485585873,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485585878,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485585884,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485585899,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485585904,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485585909,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485585918,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485585930,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485585944,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485585965,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485585978,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485586003,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485586037,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485586053,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485586074,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485586082,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485586401,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485586638,34.93,76037.04,0.0,-0.48748,0.00015,30.04129]
[1777485586704,34.93,76039.22,0.0,-0.48715,0.00015,30.04136]
[1777485587118,34.93,76039.22,0.0,-0.48715,0.00015,30.04136]
[1777485587262,34.93,76039.22,0.0,-0.48715,0.00015,30.04136]
[1777485587341,34.93,76058.26,0.0,-0.48427,0.00015,30.04109]
[1777485588942,34.93,76083.28,0.0,-0.48048,0.00015,30.03836]
[1777485591748,34.93,76081.98,0.0,-0.48068,0.00015,30.03857]
[1777485591969,34.93,76081.98,0.0,-0.48068,0.00015,30.03857]
[1777485592114,34.93,76081.98,0.0,-0.48068,0.00015,30.03857]
[1777485592356,34.93,76092.85,0.0,-0.47903,0.00015,30.03659]
[1777485593262,34.93,76104.25,0.0,-0.47731,0.00015,30.03398]
[1777485593977,34.93,76104.25,0.0,-0.47731,0.00015,30.03398]
[1777485594984,34.93,76106.1,0.0,-0.47703,0.00015,30.0335]
[1777485598005,34.93,76098.76,0.0,-0.47814,0.00015,30.03531]
[1777485598815,34.93,76098.76,0.0,-0.47814,0.00015,30.03531]
[1777485599521,34.93,76098.76,0.0,-0.47814,0.00015,30.03531]
[1777485599607,34.93,76101.18,0.0,-0.47777,0.00015,30.03474]
[1777485601214,34.93,76101.18,0.0,-0.47777,0.00015,30.03474]
[1777485601305,34.93,76101.18,0.0,-0.47777,0.00015,30.03474]
[1777485601427,34.94,76125.41,0.0,-0.47411,0.00015,30.02764]
[1777485602133,34.94,76125.41,0.0,-0.47411,0.00015,30.02764]
[1777485602697,34.94,76125.41,0.0,-0.47411,0.00015,30.02764]
[1777485602703,34.94,76142.36,0.0,-0.47155,0.00015,30.02116]
[1777485603644,34.94,76142.36,0.0,-0.47155,0.00015,30.02116]
[1777485603811,34.94,76161.34,0.0,-0.46869,0.00015,30.01245]
[1777485604091,34.94,76161.34,0.0,-0.46869,0.00015,30.01245]
[1777485604163,34.94,76161.34,0.0,-0.46869,0.00015,30.01245]
[1777485604241,34.94,76172.49,0.0,-0.46701,0.00015,30.0066]
[1777485605073,34.94,76172.49,0.0,-0.46701,0.00015,30.0066]
[1777485606068,34.94,76179.0,0.0,-0.46603,0.00015,30.00294]
[1777485606887,34.94,76179.0,0.0,-0.46603,0.00015,30.00294]
[1777485607167,34.94,76179.0,0.0,-0.46603,0.00015,30.00294]
[1777485607171,34.94,76179.0,0.0,-0.46603,0.00015,30.00294]
[1777485607265,34.94,76179.0,0.0,-0.46603,0.00015,30.00294]
[1777485607271,34.94,76179.0,0.0,-0.46603,0.00015,30.00294]
[1777485607287,34.94,76179.0,0.0,-0.46603,0.00015,30.00294]
[1777485607311,34.94,76179.0,0.0,-0.46603,0.00015,30.00294]
[1777485607327,34.94,76179.0,0.0,-0.46603,0.00015,30.00294]
[1777485607352,34.94,76179.0,0.0,-0.46603,0.00015,30.00294]
[1777485607361,34.94,76179.0,0.0,-0.46603,0.00015,30.00294]
[1777485607371,34.94,76179.0,0.0,-0.46603,0.00015,30.00294]
[1777485607377,34.94,76179.0,0.0,-0.46603,0.00015,30.00294]
[1777485607391,34.94,76179.0,0.0,-0.46603,0.00015,30.00294]
[1777485607492,34.94,76163.94,0.0,-0.4683,0.00015,30.01113]
[1777485607945,34.94,76163.94,0.0,-0.4683,0.00015,30.01113]
[1777485607963,34.94,76163.94,0.0,-0.4683,0.00015,30.01113]
[1777485608037,34.94,76163.94,0.0,-0.4683,0.00015,30.01113]
[1777485608695,34.94,76146.48,0.0,-0.47093,0.00015,30.01941]
[1777485608969,34.94,76146.48,0.0,-0.47093,0.00015,30.01941]
[1777485608985,34.94,76146.48,0.0,-0.47093,0.00015,30.01941]
[1777485609052,34.94,76146.48,0.0,-0.47093,0.00015,30.01941]
[1777485609606,34.94,76146.48,0.0,-0.47093,0.00015,30.01941]
[1777485609779,34.94,76119.85,0.0,-0.47495,0.00015,30.0295]
[1777485610498,34.94,76119.85,0.0,-0.47495,0.00015,30.0295]
[1777485610570,34.94,76096.35,0.0,-0.47851,0.00015,30.03586]
[1777485611677,34.94,76083.05,0.0,-0.48052,0.00015,30.0384]
[1777485612117,34.94,76083.05,0.0,-0.48052,0.00015,30.0384]
[1777485612971,34.94,76083.05,0.0,-0.48052,0.00015,30.0384]
[1777485612983,34.94,76083.05,0.0,-0.48052,0.00015,30.0384]
[1777485613066,34.94,76083.05,0.0,-0.48052,0.00015,30.0384]
[1777485613076,34.94,76083.05,0.0,-0.48052,0.00015,30.0384]
[1777485613081,34.94,76083.05,0.0,-0.48052,0.00015,30.0384]
[1777485613096,34.94,76083.05,0.0,-0.48052,0.00015,30.0384]
[1777485613101,34.94,76083.05,0.0,-0.48052,0.00015,30.0384]
[1777485613112,34.94,76083.05,0.0,-0.48052,0.00015,30.0384]
[1777485613141,34.94,76083.05,0.0,-0.48052,0.00015,30.0384]
[1777485613176,34.94,76083.05,0.0,-0.48052,0.00015,30.0384]
[1777485613197,34.94,76058.4,0.0,-0.48425,0.00015,30.04109]
[1777485615657,34.94,76050.3,0.0,-0.48547,0.00015,30.0414]
[1777485619125,34.94,76052.55,0.0,-0.48513,0.00015,30.04134]
[1777485619162,34.94,76052.55,0.0,-0.48513,0.00015,30.04134]
[1777485619278,34.94,76052.55,0.0,-0.48513,0.00015,30.04134]
[1777485621243,34.94,76050.25,0.0,-0.48548,0.00015,30.0414]
[1777485621311,34.94,76050.25,0.0,-0.48548,0.00015,30.0414]
[1777485621346,34.94,76050.25,0.0,-0.48548,0.00015,30.0414]
[1777485621399,34.94,76050.25,0.0,-0.48548,0.00015,30.0414]
[1777485621480,34.94,76050.25,0.0,-0.48548,0.00015,30.0414]
[1777485621589,34.94,76050.25,0.0,-0.48548,0.00015,30.0414]
[1777485621597,34.94,76050.25,0.0,-0.48548,0.00015,30.0414]
[1777485621607,34.94,76050.25,0.0,-0.48548,0.00015,30.0414]
[1777485621611,34.94,76050.25,0.0,-0.48548,0.00015,30.0414]
[1777485621616,34.94,76050.25,0.0,-0.48548,0.00015,30.0414]
[1777485621650,34.94,76050.25,0.0,-0.48548,0.00015,30.0414]
[1777485621659,34.94,76050.25,0.0,-0.48548,0.00015,30.0414]
[1777485621737,34.94,76050.25,0.0,-0.48548,0.00015,30.0414]
[1777485621807,34.94,76042.62,0.0,-0.48664,0.00015,30.04143]
[1777485623484,34.94,76034.77,0.0,-0.48783,0.00015,30.04119]
[1777485628457,34.94,76028.78,0.0,-0.48873,0.00015,30.04084]
[1777485628575,34.94,76028.78,0.0,-0.48873,0.00015,30.04084]
[1777485628597,34.94,76028.78,0.0,-0.48873,0.00015,30.04084]
[1777485628694,34.94,76042.54,0.0,-0.48665,0.00015,30.04143]
[1777485630242,34.94,76051.43,0.0,-0.4853,0.00015,30.04137]
[1777485631141,34.94,76051.43,0.0,-0.4853,0.00015,30.04137]
[1777485631647,34.94,76054.74,0.0,-0.4848,0.00015,30.03835]
[1777485632501,34.94,76054.74,0.0,-0.4848,0.00015,30.03835]
[1777485633438,34.94,76051.57,0.0,-0.48528,0.00015,30.03846]
[1777485633465,34.94,76051.57,0.0,-0.48528,0.00015,30.03846]
[1777485633741,34.94,76051.57,0.0,-0.48528,0.00015,30.03846]
[1777485633891,34.94,76048.75,0.0,-0.48571,0.00015,30.03851]
[1777485634784,34.94,76063.97,0.0,-0.4834,0.00015,30.0378]
[1777485635268,34.94,76063.97,0.0,-0.4834,0.00015,30.0378]
[1777485635445,34.94,76068.02,0.0,-0.48279,0.00015,30.03744]
[1777485636284,34.94,76068.02,0.0,-0.48279,0.00015,30.03744]
[1777485639363,34.94,76059.35,0.0,-0.4841,0.00015,30.03812]
[1777485640131,34.94,76059.35,0.0,-0.4841,0.00015,30.03812]
[1777485640141,34.94,76059.35,0.0,-0.4841,0.00015,30.03812]
[1777485640372,34.95,76056.93,0.0,-0.48447,0.00015,30.03825]
[1777485641218,34.95,76056.93,0.0,-0.48447,0.00015,30.03825]
[1777485641277,34.95,76056.93,0.0,-0.48447,0.00015,30.03825]
[1777485641737,34.95,76056.93,0.0,-0.48447,0.00015,30.03825]
[1777485641816,34.95,76050.97,0.0,-0.48537,0.00015,30.03847]
[1777485642430,34.95,76035.18,0.0,-0.48776,0.00015,30.0383]
[1777485644340,34.95,76034.58,0.0,-0.48785,0.00015,30.03827]
[1777485646458,34.95,76040.89,0.0,-0.4869,0.00015,30.03849]
[1777485651417,34.94,76042.41,0.0,-0.48667,0.00015,30.03851]
[1777485651422,34.94,76042.41,0.0,-0.48667,0.00015,30.03851]
[1777485651431,34.94,76042.41,0.0,-0.48667,0.00015,30.03851]
[1777485651438,34.94,76042.41,0.0,-0.48667,0.00015,30.03851]
[1777485653436,34.94,76043.07,0.0,-0.48657,0.00015,30.03852]
[1777485653441,34.94,76043.07,0.0,-0.48657,0.00015,30.03852]
[1777485653944,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654085,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654102,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654108,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654111,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654118,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654160,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654242,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654264,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654271,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654286,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654297,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654311,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654316,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654326,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654331,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654341,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654356,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654361,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654376,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654381,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654391,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654396,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654407,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654412,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654431,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654441,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654446,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654455,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654461,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654466,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654622,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654683,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654836,34.94,76042.66,0.0,-0.48663,0.00015,30.03852]
[1777485654715,34.94,76053.16,0.0,-0.48504,0.00015,30.03841]
[1777485655201,34.94,76053.16,0.0,-0.48504,0.00015,30.03841]
[1777485655289,34.94,76053.16,0.0,-0.48504,0.00015,30.03841]
[1777485655464,34.94,76053.16,0.0,-0.48504,0.00015,30.03841]
[1777485655873,34.94,76053.61,0.0,-0.48497,0.00015,30.03839]
[1777485657216,34.94,76058.99,0.0,-0.48416,0.00015,30.03814]
[1777485657440,34.94,76058.99,0.0,-0.48416,0.00015,30.03814]
[1777485658900,34.94,76058.99,0.0,-0.48416,0.00015,30.03814]
[1777485658929,34.94,76063.34,0.0,-0.4835,0.00015,30.03785]
[1777485659130,34.94,76063.34,0.0,-0.4835,0.00015,30.03785]
[1777485659446,34.94,76058.19,0.0,-0.48428,0.00015,30.03819]
[1777485660873,34.94,76049.62,0.0,-0.48558,0.00015,30.0385]
[1777485661012,34.94,76049.62,0.0,-0.48558,0.00015,30.0385]
[1777485662756,34.94,76059.65,0.0,-0.48406,0.00015,30.0381]
[1777485663555,34.94,76059.65,0.0,-0.48406,0.00015,30.0381]
[1777485663768,34.94,76062.91,0.0,-0.48356,0.00015,30.03788]
[1777485666701,34.94,76064.06,0.0,-0.48339,0.00015,30.03779]
[1777485666716,34.94,76064.06,0.0,-0.48339,0.00015,30.03779]
[1777485666802,34.94,76054.58,0.0,-0.48483,0.00015,30.03836]
[1777485668450,34.94,76054.58,0.0,-0.48483,0.00015,30.03836]
[1777485668627,34.94,76054.58,0.0,-0.48483,0.00015,30.03836]
[1777485668679,34.94,76044.37,0.0,-0.48637,0.00015,30.03853]
[1777485671530,34.94,76043.26,0.0,-0.48654,0.00015,30.03852]
[1777485675670,34.94,76042.88,0.0,-0.4866,0.00015,30.03852]
[1777485675735,34.94,76042.88,0.0,-0.4866,0.00015,30.03852]
[1777485675752,34.94,76042.88,0.0,-0.4866,0.00015,30.03852]
[1777485675903,34.94,76042.88,0.0,-0.4866,0.00015,30.03852]
[1777485676566,34.94,76047.62,0.0,-0.48588,0.00015,30.03853]
[1777485677712,34.94,76047.62,0.0,-0.48588,0.00015,30.03853]
[1777485677814,34.94,76062.65,0.0,-0.4836,0.00015,30.0379]
[1777485679253,34.94,76062.65,0.0,-0.4836,0.00015,30.0379]
[1777485679771,34.94,76062.65,0.0,-0.4836,0.00015,30.0379]
[1777485679920,34.94,76062.65,0.0,-0.4836,0.00015,30.0379]
[1777485679811,34.94,76073.67,0.0,-0.48193,0.00015,30.03682]
[1777485680164,34.94,76073.67,0.0,-0.48193,0.00015,30.03682]
[1777485680277,34.94,76073.67,0.0,-0.48193,0.00015,30.03682]
[1777485680813,34.94,76073.67,0.0,-0.48193,0.00015,30.03682]
[1777485680938,34.93,76058.03,0.0,-0.4843,0.00015,30.0382]
[1777485682608,34.94,76048.62,0.0,-0.48573,0.00015,30.03851]
[1777485683924,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684049,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684077,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684084,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684102,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684109,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684128,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684133,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684138,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684148,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684156,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684161,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684171,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684179,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684191,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684198,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684201,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684211,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684226,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684236,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684241,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684251,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684257,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684271,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684277,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684283,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684291,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684307,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684311,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684322,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684326,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684337,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684341,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684356,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684367,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684386,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684402,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684426,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684431,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684446,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684451,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684461,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684466,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684476,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684481,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684491,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684496,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684506,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684511,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684517,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684528,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684541,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684546,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684556,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684561,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684571,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684576,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684586,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684591,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684746,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684754,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684767,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684778,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684802,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684812,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684828,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684838,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684851,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684860,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684879,34.94,76042.08,0.0,-0.48672,0.00015,30.03851]
[1777485684893,34.94,76042.44,0.0,-0.48666,0.00015,30.03851]
[1777485686790,34.94,76042.44,0.0,-0.48666,0.00015,30.03851]
[1777485686898,34.94,76037.56,0.0,-0.4874,0.00015,30.0384]
[1777485689828,34.94,76032.67,0.0,-0.48814,0.00015,30.03818]
[1777485689841,34.94,76032.67,0.0,-0.48814,0.00015,30.03818]
[1777485689929,34.93,76035.0,0.0,-0.48779,0.00015,30.03829]
[1777485692598,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692632,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692646,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692651,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692659,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692669,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692677,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692697,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692706,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692711,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692720,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692740,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692752,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692763,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692767,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692771,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692776,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692792,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692808,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692827,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692875,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692886,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692901,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692906,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692916,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692928,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692946,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692956,34.93,76034.28,0.0,-0.4879,0.00015,30.03535]
[1777485692961,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485692971,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485692976,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485692991,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485692996,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693006,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693016,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693021,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693031,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693036,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693051,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693056,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693067,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693072,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693086,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693091,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693101,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693106,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693116,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693121,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693136,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693151,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693167,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693182,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693196,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693206,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693211,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693221,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693226,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693242,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693256,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693271,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693276,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693286,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693296,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693301,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693311,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693321,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693331,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693346,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693356,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693361,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693371,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693377,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693386,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693393,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693406,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693411,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693427,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693431,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693436,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693446,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693456,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693466,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693476,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693487,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693491,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693501,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693506,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693516,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693521,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693538,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693541,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693551,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693556,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693567,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693571,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693578,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693581,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693591,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693597,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693606,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693612,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693621,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693626,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693636,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693641,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693651,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693656,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693671,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693686,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693696,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693701,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693717,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693732,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693733,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693746,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693751,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693756,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693761,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693776,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693781,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693792,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693796,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693806,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693811,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693821,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693826,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693837,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693851,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693856,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693866,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693871,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693882,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693886,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693901,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693906,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693921,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693931,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693936,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693941,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693951,34.93,76044.04,0.0,-0.48642,0.00015,30.03562]
[1777485693952,34.93,76050.71,0.0,-0.48541,0.00015,30.03556]
[1777485693973,34.93,76050.71,0.0,-0.48541,0.00015,30.03556]
[1777485694075,34.93,76050.71,0.0,-0.48541,0.00015,30.03556]
[1777485694089,34.93,76050.71,0.0,-0.48541,0.00015,30.03556]
[1777485694096,34.93,76050.71,0.0,-0.48541,0.00015,30.03556]
[1777485694106,34.93,76050.71,0.0,-0.48541,0.00015,30.03556]
[1777485694111,34.93,76050.71,0.0,-0.48541,0.00015,30.03556]
[1777485694122,34.93,76050.71,0.0,-0.48541,0.00015,30.03556]
[1777485694126,34.93,76050.71,0.0,-0.48541,0.00015,30.03556]
[1777485694141,34.93,76050.71,0.0,-0.48541,0.00015,30.03556]
[1777485694156,34.93,76050.71,0.0,-0.48541,0.00015,30.03556]
[1777485694163,34.93,76050.71,0.0,-0.48541,0.00015,30.03556]
[1777485694166,34.93,76050.71,0.0,-0.48541,0.00015,30.03556]
[1777485694171,34.93,76050.71,0.0,-0.48541,0.00015,30.03556]
[1777485694177,34.93,76050.71,0.0,-0.48541,0.00015,30.03556]
[1777485694181,34.93,76050.71,0.0,-0.48541,0.00015,30.03556]
[1777485694692,34.93,76050.71,0.0,-0.48541,0.00015,30.03556]
[1777485695960,34.93,76050.71,0.0,-0.48541,0.00015,30.03556]
[1777485695971,34.93,76050.33,0.0,-0.48547,0.00015,30.03557]
[1777485696706,34.93,76049.06,0.0,-0.48566,0.00015,30.0356]
[1777485697933,34.93,76049.06,0.0,-0.48566,0.00015,30.0356]
[1777485697948,34.93,76049.06,0.0,-0.48566,0.00015,30.0356]
[1777485697956,34.93,76049.06,0.0,-0.48566,0.00015,30.0356]
[1777485697963,34.93,76049.06,0.0,-0.48566,0.00015,30.0356]
[1777485697989,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698003,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698007,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698012,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698034,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698107,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698243,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698271,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698289,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698304,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698310,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698317,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698323,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698329,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698336,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698349,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698358,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698366,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698372,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698381,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698389,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698401,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698411,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698417,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698431,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698441,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698446,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698451,34.93,76050.02,0.0,-0.48552,0.00015,30.03558]
[1777485698722,34.93,76045.73,0.0,-0.48617,0.00015,30.03562]
[1777485699948,34.93,76045.73,0.0,-0.48617,0.00015,30.03562]
[1777485699964,34.93,76045.73,0.0,-0.48617,0.00015,30.03562]
[1777485699728,34.93,76057.61,0.0,-0.48437,0.00015,30.03531]
[1777485700961,34.93,76064.86,0.0,-0.48327,0.00015,30.03481]
[1777485701015,34.93,76064.86,0.0,-0.48327,0.00015,30.03481]
[1777485701033,34.93,76064.86,0.0,-0.48327,0.00015,30.03481]
[1777485701585,34.93,76064.86,0.0,-0.48327,0.00015,30.03481]
[1777485701648,34.93,76064.86,0.0,-0.48327,0.00015,30.03481]
[1777485701742,34.93,76065.0,0.0,-0.48325,0.00015,30.0348]
[1777485702000,34.93,76065.0,0.0,-0.48325,0.00015,30.0348]
[1777485702266,34.93,76065.0,0.0,-0.48325,0.00015,30.0348]
[1777485702412,34.93,76065.0,0.0,-0.48325,0.00015,30.0348]
[1777485702422,34.93,76065.0,0.0,-0.48325,0.00015,30.0348]
[1777485702443,34.93,76065.0,0.0,-0.48325,0.00015,30.0348]
[1777485702795,34.93,76065.0,0.0,-0.48325,0.00015,30.0348]
[1777485702851,34.93,76083.92,0.0,-0.48038,0.00015,30.03243]
[1777485703756,34.93,76083.92,0.0,-0.48038,0.00015,30.03243]
[1777485704059,34.93,76083.92,0.0,-0.48038,0.00015,30.03243]
[1777485704129,34.93,76083.92,0.0,-0.48038,0.00015,30.03243]
[1777485704532,34.93,76083.92,0.0,-0.48038,0.00015,30.03243]
[1777485704569,34.93,76083.92,0.0,-0.48038,0.00015,30.03243]
[1777485704769,34.93,76079.3,0.0,-0.48108,0.00015,30.03315]
[1777485706344,34.93,76079.3,0.0,-0.48108,0.00015,30.03315]
[1777485707574,34.93,76077.41,0.0,-0.48137,0.00015,30.03342]
[1777485707732,34.93,76077.41,0.0,-0.48137,0.00015,30.03342]
[1777485707741,34.93,76077.41,0.0,-0.48137,0.00015,30.03342]
[1777485707928,34.93,76080.0,0.0,-0.48098,0.00015,30.03305]
[1777485708870,34.93,76080.0,0.0,-0.48098,0.00015,30.03305]
[1777485708888,34.93,76080.0,0.0,-0.48098,0.00015,30.03305]
[1777485708935,34.93,76072.63,0.0,-0.48209,0.00015,30.03403]
[1777485709313,34.93,76072.63,0.0,-0.48209,0.00015,30.03403]
[1777485709356,34.93,76072.63,0.0,-0.48209,0.00015,30.03403]
[1777485709799,34.93,76072.93,0.0,-0.48205,0.00015,30.03399]
[1777485710106,34.93,76072.93,0.0,-0.48205,0.00015,30.03399]
[1777485710222,34.93,76072.93,0.0,-0.48205,0.00015,30.03399]
[1777485710327,34.93,76072.93,0.0,-0.48205,0.00015,30.03399]
[1777485710344,34.93,76072.93,0.0,-0.48205,0.00015,30.03399]
[1777485710410,34.93,76072.93,0.0,-0.48205,0.00015,30.03399]
[1777485710434,34.93,76072.93,0.0,-0.48205,0.00015,30.03399]
[1777485710806,34.93,76060.54,0.0,-0.48392,0.00015,30.03513]
[1777485711378,34.93,76060.54,0.0,-0.48392,0.00015,30.03513]
[1777485712698,34.93,76057.21,0.0,-0.48443,0.00015,30.03533]
[1777485712907,34.93,76063.95,0.0,-0.48341,0.00015,30.03489]
[1777485713274,34.93,76063.95,0.0,-0.48341,0.00015,30.03489]
[1777485713461,34.93,76063.95,0.0,-0.48341,0.00015,30.03489]
[1777485714458,34.93,76064.17,0.0,-0.48337,0.00015,30.03487]
[1777485714834,34.93,76055.9,0.0,-0.48462,0.00015,30.03539]
[1777485715986,34.93,76056.6,0.0,-0.48452,0.00015,30.03536]
[1777485716488,34.93,76056.6,0.0,-0.48452,0.00015,30.03536]
[1777485716523,34.93,76056.6,0.0,-0.48452,0.00015,30.03536]
[1777485717372,34.93,76058.68,0.0,-0.4842,0.00015,30.03525]
[1777485717380,34.93,76058.68,0.0,-0.4842,0.00015,30.03525]
[1777485717940,34.93,76052.23,0.0,-0.48518,0.00015,30.03553]
[1777485722957,34.93,76048.89,0.0,-0.48569,0.00015,30.0356]
[1777485724041,34.93,76043.5,0.0,-0.4865,0.00015,30.03561]
[1777485724083,34.93,76043.5,0.0,-0.4865,0.00015,30.03561]
[1777485726921,34.93,76036.09,0.0,-0.48763,0.00015,30.03543]
[1777485727906,34.93,76036.09,0.0,-0.48763,0.00015,30.03543]
[1777485727989,34.93,76036.09,0.0,-0.48763,0.00015,30.03543]
[1777485727929,34.93,76036.22,0.0,-0.48761,0.00015,30.03544]
[1777485728132,34.93,76036.22,0.0,-0.48761,0.00015,30.03544]
[1777485728151,34.93,76036.22,0.0,-0.48761,0.00015,30.03544]
[1777485728166,34.93,76036.22,0.0,-0.48761,0.00015,30.03544]
[1777485728987,34.93,76018.4,0.0,-0.49031,0.00015,30.03403]
[1777485730948,34.93,76014.54,0.0,-0.49089,0.00015,30.03354]
[1777485733968,34.93,76006.62,0.0,-0.49209,0.00015,30.03234]
[1777485739014,34.93,76003.34,0.0,-0.49259,0.00015,30.03176]
[1777485739392,34.93,76003.34,0.0,-0.49259,0.00015,30.03176]
[1777485739423,34.93,76003.34,0.0,-0.49259,0.00015,30.03176]
[1777485740011,34.93,75999.26,0.0,-0.49321,0.00015,30.03098]
[1777485741019,34.93,75986.16,0.0,-0.4952,0.00015,30.02798]
[1777485742026,34.93,75982.41,0.0,-0.49577,0.00015,30.02698]
[1777485742884,34.93,75982.41,0.0,-0.49577,0.00015,30.02698]
[1777485742916,34.93,75982.41,0.0,-0.49577,0.00015,30.02698]
[1777485743034,34.93,75982.34,0.0,-0.49578,0.00015,30.02696]
[1777485744497,34.93,75980.43,0.0,-0.49607,0.00015,30.02643]
[1777485745047,34.93,75979.69,0.0,-0.49618,0.00015,30.02622]
[1777485745575,34.93,75979.69,0.0,-0.49618,0.00015,30.02622]
[1777485745595,34.93,75979.69,0.0,-0.49618,0.00015,30.02622]
[1777485746483,34.93,75974.81,0.0,-0.49692,0.00015,30.02477]
[1777485747062,34.93,75968.47,0.0,-0.49788,0.00015,30.02274]
[1777485750510,34.93,75963.21,0.0,-0.49868,0.00015,30.02092]
[1777485751090,34.93,75960.58,0.0,-0.49908,0.00015,30.01705]
[1777485752734,34.93,75952.48,0.0,-0.50031,0.00015,30.01392]
[1777485754420,34.93,75939.54,0.0,-0.50228,0.00015,30.00833]
[1777485756125,34.93,75938.61,0.0,-0.50242,0.00015,30.0079]
[1777485758271,34.93,75952.1,0.0,-0.50037,0.00015,30.01377]
[1777485760153,34.93,75950.75,0.0,-0.50057,0.00015,30.01322]
[1777485762167,34.93,75940.41,0.0,-0.50214,0.00015,30.00873]
[1777485767245,34.93,75937.33,0.0,-0.50261,0.00015,30.0073]
[1777485773599,34.93,75937.04,0.0,-0.50265,0.00015,30.00717]
[1777485779954,34.93,75936.04,0.0,-0.50281,0.00015,30.00669]
[1777485780507,34.93,75934.25,0.0,-0.50308,0.00015,30.00584]
[1777485780581,34.93,75934.25,0.0,-0.50308,0.00015,30.00584]
[1777485780888,34.93,75934.25,0.0,-0.50308,0.00015,30.00584]
[1777485780955,34.93,75932.83,0.0,-0.50329,0.00015,30.00515]
[1777485782849,34.93,75917.36,0.0,-0.50564,0.00015,29.99705]
[1777485783317,34.93,75917.36,0.0,-0.50564,0.00015,29.99705]
[1777485784641,34.93,75908.72,0.0,-0.50696,0.00015,29.99208]
[1777485790366,34.92,75906.14,0.0,-0.50735,0.00015,29.99053]
[1777485795400,34.92,75910.16,0.0,-0.50674,0.00015,29.99292]
[1777485798486,34.92,75917.27,0.0,-0.50566,0.00015,29.997]
[1777485803521,34.92,75915.75,0.0,-0.5059,0.00015,29.99614]
[1777485808556,34.92,75908.35,0.0,-0.50702,0.00015,29.99185]
[1777485813591,34.91,75909.23,0.0,-0.50689,0.00015,29.98946]
[1777485816612,34.91,75902.69,0.0,-0.50788,0.00015,29.98549]
[1777485818734,34.91,75902.56,0.0,-0.5079,0.00015,29.98541]
[1777485818763,34.91,75902.56,0.0,-0.5079,0.00015,29.98541]
[1777485818894,34.91,75906.06,0.0,-0.50737,0.00015,29.98756]
[1777485820640,34.92,75914.46,0.0,-0.50609,0.00015,29.9925]
[1777485822654,34.92,75913.1,0.0,-0.5063,0.00015,29.99172]
[1777485827689,34.92,75912.71,0.0,-0.50636,0.00015,29.9915]
[1777485830467,34.92,75910.36,0.0,-0.50671,0.00015,29.99013]
[1777485830503,34.92,75910.36,0.0,-0.50671,0.00015,29.99013]
[1777485831485,34.92,75908.44,0.0,-0.507,0.00015,29.989]
[1777485831717,34.92,75905.77,0.0,-0.50741,0.00015,29.98739]
[1777485835008,34.92,75897.88,0.0,-0.50861,0.00015,29.98246]
[1777485840780,34.91,75898.68,0.0,-0.50849,0.00015,29.98297]
[1777485845815,34.9,75900.92,0.0,-0.50816,0.00015,29.98438]
[1777485850877,34.9,75899.1,0.0,-0.50844,0.00015,29.98322]
[1777485855907,34.89,75904.51,0.0,-0.50762,0.00015,29.9866]
[1777485857922,34.89,75896.45,0.0,-0.50885,0.00015,29.98151]
[1777485862955,34.89,75896.34,0.0,-0.50887,0.00015,29.98144]
[1777485864971,34.89,75905.39,0.0,-0.50749,0.00015,29.98713]
[1777485866984,34.88,75898.88,0.0,-0.50848,0.00015,29.98306]
[1777485871012,34.88,75885.05,0.0,-0.51059,0.00015,29.97091]
[1777485873028,34.88,75878.34,0.0,-0.51161,0.00015,29.96613]
[1777485876049,34.88,75884.74,0.0,-0.51064,0.00015,29.97069]
[1777485881084,34.88,75884.94,0.0,-0.51061,0.00015,29.97083]
[1777485882885,34.88,75882.6,0.0,-0.51096,0.00015,29.96918]
[1777485882910,34.88,75882.6,0.0,-0.51096,0.00015,29.96918]
[1777485882945,34.88,75882.6,0.0,-0.51096,0.00015,29.96918]
[1777485883038,34.88,75882.6,0.0,-0.51096,0.00015,29.96918]
[1777485884094,34.88,75879.75,0.0,-0.5114,0.00015,29.96715]
[1777485884161,34.88,75870.47,0.0,-0.51281,0.00015,29.96026]
[1777485885115,34.88,75870.47,0.0,-0.51281,0.00015,29.96026]
[1777485890149,34.88,75872.15,0.0,-0.51255,0.00015,29.96154]
[1777485895184,34.88,75867.31,0.0,-0.51329,0.00015,29.95783]
[1777485900219,34.88,75866.33,0.0,-0.51344,0.00015,29.95708]
[1777485904247,34.88,75876.83,0.0,-0.51184,0.00015,29.96503]
[1777485909282,34.89,75870.58,0.0,-0.51279,0.00015,29.96036]
[1777485914317,34.89,75866.42,0.0,-0.51342,0.00015,29.95716]
[1777485919351,34.89,75863.43,0.0,-0.51387,0.00015,29.95481]
[1777485924387,34.89,75864.46,0.0,-0.51371,0.00015,29.95563]
[1777485929551,34.9,75862.0,0.0,-0.51408,0.00015,29.95369]
[1777485930586,34.9,75859.15,0.0,-0.51452,0.00015,29.9514]
[1777485931232,34.9,75857.16,0.0,-0.51482,0.00015,29.94686]
[1777485934299,34.9,75848.73,0.0,-0.5161,0.00015,29.93981]
[1777485936626,34.9,75848.28,0.0,-0.51617,0.00015,29.93942]
[1777485936639,34.9,75848.28,0.0,-0.51617,0.00015,29.93942]
[1777485936697,34.9,75848.28,0.0,-0.51617,0.00015,29.93942]
[1777485936807,34.9,75848.28,0.0,-0.51617,0.00015,29.93942]
[1777485936826,34.9,75848.28,0.0,-0.51617,0.00015,29.93942]
[1777485938657,34.9,75848.26,0.0,-0.51617,0.00015,29.9394]
[1777485938713,34.9,75846.85,0.0,-0.51639,0.00015,29.93819]
[1777485943992,34.9,75843.88,0.0,-0.51684,0.00015,29.93559]
[1777485944033,34.9,75835.16,0.0,-0.51817,0.00015,29.92778]
[1777485945784,34.89,75829.16,0.0,-0.51908,0.00015,29.92221]
[1777485947098,34.89,75829.16,0.0,-0.51908,0.00015,29.92221]
[1777485947134,34.89,75829.16,0.0,-0.51908,0.00015,29.92221]
[1777485947226,34.9,75819.57,0.0,-0.52054,0.00015,29.91299]
[1777485948937,34.9,75819.57,0.0,-0.52054,0.00015,29.91299]
[1777485948945,34.9,75821.16,0.0,-0.5203,0.00015,29.91455]
[1777485953594,34.9,75814.64,0.0,-0.52129,0.00015,29.9081]
[1777485956243,34.9,75803.76,0.0,-0.52294,0.00015,29.89692]
[1777485958629,34.9,75800.36,0.0,-0.52346,0.00015,29.89331]
[1777485963930,34.89,75801.5,0.0,-0.52329,0.00015,29.89452]
[1777485964998,34.89,75796.53,0.0,-0.52405,0.00015,29.88919]
[1777485965008,34.89,75796.53,0.0,-0.52405,0.00015,29.88919]
[1777485965077,34.89,75793.49,0.0,-0.52451,0.00015,29.88588]
[1777485967830,34.89,75795.45,0.0,-0.52421,0.00015,29.88801]
[1777485967844,34.89,75795.45,0.0,-0.52421,0.00015,29.88801]
[1777485967910,34.89,75793.8,0.0,-0.52446,0.00015,29.88621]
[1777485972740,34.89,75787.45,0.0,-0.52543,0.00015,29.87918]
[1777485974741,34.89,75785.86,0.0,-0.52567,0.00015,29.87739]
[1777485975995,34.89,75792.39,0.0,-0.52467,0.00015,29.88467]
[1777485979775,34.89,75784.65,0.0,-0.52585,0.00015,29.87603]
[1777485982804,34.9,75793.13,0.0,-0.52456,0.00015,29.88549]
[1777485983806,34.9,75798.96,0.0,-0.52367,0.00015,29.89182]
[1777485987892,34.9,75795.69,0.0,-0.52417,0.00015,29.88829]
[1777485988389,34.9,75805.55,0.0,-0.52267,0.00015,29.89879]
[1777485988861,34.9,75805.39,0.0,-0.52269,0.00015,29.89862]
[1777485989861,34.9,75812.33,0.0,-0.52164,0.00015,29.90576]
[1777485991595,34.9,75810.79,0.0,-0.52187,0.00015,29.9042]
[1777485993348,34.9,75811.22,0.0,-0.52181,0.00015,29.90172]
[1777485994899,34.89,75822.74,0.0,-0.52006,0.00015,29.91316]
[1777485996192,34.89,75823.14,0.0,-0.52,0.00015,29.91355]
[1777486001263,34.89,75819.53,0.0,-0.52055,0.00015,29.91003]
[1777486003962,34.89,75816.34,0.0,-0.52104,0.00015,29.90687]
[1777486008997,34.89,75821.63,0.0,-0.52023,0.00015,29.91208]
[1777486013265,34.89,75815.2,0.0,-0.52121,0.00015,29.90573]
[1777486013524,34.89,75815.2,0.0,-0.52121,0.00015,29.90573]
[1777486015039,34.89,75803.19,0.0,-0.52304,0.00015,29.89338]
[1777486016333,34.89,75793.24,0.0,-0.52455,0.00015,29.88268]
[1777486021803,34.89,75795.29,0.0,-0.52424,0.00015,29.88492]
[1777486021890,34.89,75795.29,0.0,-0.52424,0.00015,29.88492]
[1777486022052,34.89,75795.29,0.0,-0.52424,0.00015,29.88492]
[1777486022094,34.89,75794.83,0.0,-0.52431,0.00015,29.88442]
[1777486024104,34.89,75777.46,0.0,-0.52695,0.00015,29.86484]
[1777486025111,34.89,75772.77,0.0,-0.52766,0.00015,29.85933]
[1777486025798,34.89,75772.77,0.0,-0.52766,0.00015,29.85933]
[1777486026842,34.9,75775.68,0.0,-0.52722,0.00015,29.86277]
[1777486028048,34.9,75775.68,0.0,-0.52722,0.00015,29.86277]
[1777486028082,34.9,75775.68,0.0,-0.52722,0.00015,29.86277]
[1777486029677,34.9,75773.63,0.0,-0.52753,0.00015,29.86037]
[1777486030147,34.9,75774.72,0.0,-0.52736,0.00015,29.86166]
[1777486032661,34.9,75771.38,0.0,-0.52787,0.00015,29.85771]
[1777486032723,34.9,75771.38,0.0,-0.52787,0.00015,29.85771]
[1777486033311,34.9,75756.58,0.0,-0.53011,0.00015,29.83962]
[1777486033507,34.9,75756.58,0.0,-0.53011,0.00015,29.83962]
[1777486034228,34.9,75740.91,0.0,-0.53249,0.00015,29.81943]
[1777486034822,34.9,75740.91,0.0,-0.53249,0.00015,29.81943]
[1777486035190,34.9,75740.91,0.0,-0.53249,0.00015,29.81942]
[1777486036198,34.9,75733.8,0.0,-0.53357,0.00015,29.8099]
[1777486036883,34.9,75733.8,0.0,-0.53357,0.00015,29.8099]
[1777486036919,34.9,75733.8,0.0,-0.53357,0.00015,29.8099]
[1777486038523,34.9,75729.78,0.0,-0.53419,0.00015,29.80442]
[1777486038543,34.9,75729.78,0.0,-0.53419,0.00015,29.80442]
[1777486042023,34.9,75731.5,0.0,-0.53393,0.00015,29.80676]
[1777486042225,34.9,75731.5,0.0,-0.53393,0.00015,29.80676]
[1777486042469,34.9,75807.29,0.0,-0.52241,0.00015,29.89769]
[1777486042629,34.9,75807.29,0.0,-0.52241,0.00015,29.89769]
[1777486043260,34.9,75806.73,0.0,-0.52249,0.00015,29.89711]
[1777486043873,34.9,75806.73,0.0,-0.52249,0.00015,29.89711]
[1777486043993,34.9,75806.73,0.0,-0.52249,0.00015,29.89711]
[1777486044345,34.9,75806.73,0.0,-0.52249,0.00015,29.89711]
[1777486044392,34.9,75801.97,0.0,-0.52322,0.00015,29.89211]
[1777486044910,34.9,75801.97,0.0,-0.52322,0.00015,29.89211]
[1777486045270,34.9,75801.61,0.0,-0.52327,0.00015,29.89173]
[1777486046277,34.9,75794.65,0.0,-0.52433,0.00015,29.88424]
[1777486048290,34.9,75783.58,0.0,-0.52602,0.00015,29.8719]
[1777486048550,34.9,75783.58,0.0,-0.52602,0.00015,29.8719]
[1777486049298,34.9,75785.48,0.0,-0.52573,0.00015,29.87406]
[1777486049757,34.9,75785.48,0.0,-0.52573,0.00015,29.87406]
[1777486049767,34.9,75785.48,0.0,-0.52573,0.00015,29.87406]
[1777486050332,34.9,75783.59,0.0,-0.52601,0.00015,29.87191]
[1777486050739,34.9,75783.59,0.0,-0.52601,0.00015,29.87191]
[1777486050858,34.9,75783.59,0.0,-0.52601,0.00015,29.87191]
[1777486051313,34.9,75783.59,0.0,-0.52602,0.00015,29.869]
[1777486052319,34.9,75764.61,0.0,-0.5289,0.00015,29.84661]
[1777486053328,34.9,75756.06,0.0,-0.5302,0.00015,29.83602]
[1777486055477,34.9,75750.84,0.0,-0.53099,0.00015,29.8294]
[1777486055499,34.9,75750.84,0.0,-0.53099,0.00015,29.8294]
[1777486055503,34.9,75750.84,0.0,-0.53099,0.00015,29.8294]
[1777486056348,34.9,75762.0,0.0,-0.5293,0.00015,29.84342]
[1777486058361,34.9,75761.91,0.0,-0.52931,0.00015,29.84331]
[1777486058521,34.9,75761.91,0.0,-0.52931,0.00015,29.84331]
[1777486058568,34.9,75761.91,0.0,-0.52931,0.00015,29.84331]
[1777486059370,34.9,75758.08,0.0,-0.52989,0.00015,29.83856]
[1777486060376,34.9,75750.16,0.0,-0.5311,0.00015,29.82854]
[1777486061204,34.9,75750.16,0.0,-0.5311,0.00015,29.82854]
[1777486061383,34.9,75739.81,0.0,-0.53267,0.00015,29.81503]
[1777486065019,34.9,75742.21,0.0,-0.5323,0.00015,29.8182]
[1777486065741,34.9,75737.89,0.0,-0.53296,0.00015,29.81247]
[1777486071903,34.9,75743.68,0.0,-0.53208,0.00015,29.82012]
[1777486073320,34.9,75744.0,0.0,-0.53203,0.00015,29.82054]
[1777486074481,34.9,75735.09,0.0,-0.53339,0.00015,29.80871]
[1777486077142,34.9,75737.24,0.0,-0.53306,0.00015,29.8116]
[1777486077484,34.9,75737.24,0.0,-0.53306,0.00015,29.8116]
[1777486078509,34.9,75743.53,0.0,-0.5321,0.00015,29.81993]
[1777486082537,34.9,75737.82,0.0,-0.53297,0.00015,29.81238]
[1777486085561,34.9,75745.15,0.0,-0.53186,0.00015,29.82206]
[1777486086845,34.9,75741.07,0.0,-0.53247,0.00015,29.81671]
[1777486092609,34.9,75739.69,0.0,-0.53268,0.00015,29.8149]
[1777486096773,34.9,75731.22,0.0,-0.53397,0.00015,29.80351]
[1777486102679,34.91,75736.5,0.0,-0.53316,0.00015,29.81066]
[1777486107293,34.91,75741.08,0.0,-0.53246,0.00015,29.81677]
[1777486107506,34.91,75733.42,0.0,-0.53363,0.00015,29.80653]
[1777486107992,34.91,75715.24,0.0,-0.53639,0.00015,29.78119]
[1777486109728,34.91,75713.33,0.0,-0.53668,0.00015,29.77844]
[1777486111195,34.91,75713.33,0.0,-0.53668,0.00015,29.77844]
[1777486111546,34.91,75713.33,0.0,-0.53668,0.00015,29.77844]
[1777486111503,34.91,75716.26,0.0,-0.53624,0.00015,29.77971]
[1777486111801,34.91,75716.26,0.0,-0.53624,0.00015,29.77971]
[1777486112299,34.9,75696.84,0.0,-0.53919,0.00015,29.75114]
[1777486112785,34.9,75696.84,0.0,-0.53919,0.00015,29.75114]
[1777486112961,34.9,75681.69,0.0,-0.54149,0.00015,29.72774]
[1777486114053,34.9,75681.69,0.0,-0.54149,0.00015,29.72774]
[1777486114280,34.9,75681.69,0.0,-0.54149,0.00015,29.72774]
[1777486114382,34.91,75659.52,0.0,-0.54485,0.00015,29.69174]
[1777486114765,34.9,75659.52,0.0,-0.54485,0.00015,29.69172]
[1777486115897,34.9,75659.52,0.0,-0.54485,0.00015,29.69172]
[1777486116000,34.9,75659.52,0.0,-0.54485,0.00015,29.69172]
[1777486116283,34.9,75659.52,0.0,-0.54485,0.00015,29.69172]
[1777486116385,34.9,75646.66,0.0,-0.54681,0.00015,29.66984]
[1777486118248,34.9,75646.66,0.0,-0.54681,0.00015,29.66981]
[1777486118814,34.9,75647.34,0.0,-0.54671,0.00015,29.67097]
[1777486118861,34.9,75647.34,0.0,-0.54671,0.00015,29.67097]
[1777486119049,34.9,75647.34,0.0,-0.54671,0.00015,29.67097]
[1777486119172,34.9,75616.05,0.0,-0.55145,0.00015,29.6149]
[1777486119983,34.9,75616.05,0.0,-0.55145,0.00015,29.6149]
[1777486120110,34.9,75616.05,0.0,-0.55145,0.00015,29.6149]
[1777486120201,34.9,75543.05,0.0,-0.56249,0.00015,29.46795]
[1777486121828,34.9,75516.48,0.0,-0.5665,0.00015,29.40896]
[1777486122827,34.9,75506.98,0.0,-0.56793,0.00015,29.38718]
[1777486123836,34.9,75501.79,0.0,-0.56871,0.00015,29.37512]
[1777486127037,34.9,75505.78,0.0,-0.56811,0.00015,29.38442]
[1777486127127,34.9,75434.67,0.0,-0.5788,0.00015,29.20889]
[1777486127853,34.9,75434.67,0.0,-0.5788,0.00015,29.20889]
[1777486127939,34.9,75411.32,0.0,-0.58231,0.00015,29.14654]
[1777486128860,34.9,75411.32,0.0,-0.58231,0.00015,29.14654]
[1777486128973,34.9,75411.32,0.0,-0.58231,0.00015,29.14654]
[1777486129062,34.9,75407.81,0.0,-0.58284,0.00015,29.13697]
[1777486129752,34.9,75407.81,0.0,-0.58284,0.00015,29.13697]
[1777486130251,34.9,75407.81,0.0,-0.58284,0.00015,29.13697]
[1777486130525,34.9,75407.81,0.0,-0.58284,0.00015,29.13697]
[1777486130543,34.9,75407.81,0.0,-0.58284,0.00015,29.13697]
[1777486130580,34.9,75407.81,0.0,-0.58284,0.00015,29.13697]
[1777486130285,34.9,75407.37,0.0,-0.58291,0.00015,29.13574]
[1777486130626,34.9,75407.37,0.0,-0.58291,0.00015,29.13574]
[1777486130640,34.9,75407.37,0.0,-0.58291,0.00015,29.13574]
[1777486130649,34.9,75407.37,0.0,-0.58291,0.00015,29.13574]
[1777486131361,34.9,75407.37,0.0,-0.58291,0.00015,29.13574]
[1777486131422,34.9,75407.37,0.0,-0.58291,0.00015,29.13574]
[1777486131552,34.9,75407.37,0.0,-0.58291,0.00015,29.13574]
[1777486131444,34.9,75411.71,0.0,-0.58226,0.00015,29.14752]
[1777486131704,34.9,75411.71,0.0,-0.58226,0.00015,29.14752]
[1777486132304,34.9,75411.71,0.0,-0.58226,0.00015,29.14752]
[1777486132335,34.9,75411.71,0.0,-0.58226,0.00015,29.14752]
[1777486132456,34.9,75411.71,0.0,-0.58226,0.00015,29.14752]
[1777486132499,34.9,75411.71,0.0,-0.58226,0.00015,29.14752]
[1777486132609,34.9,75411.71,0.0,-0.58226,0.00015,29.14752]
[1777486132513,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486132626,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486132642,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486132665,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486132673,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486132732,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486132760,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486132827,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486132845,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486132851,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486132870,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486132880,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486132896,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486132900,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486132916,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486132936,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486132948,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486132994,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486133010,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486133016,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486133020,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486133025,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486133033,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486133063,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486133085,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486133091,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486133106,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486133114,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486133125,34.89,75409.79,0.0,-0.58255,0.00015,29.14228]
[1777486133277,34.89,75417.19,0.0,-0.58144,0.00015,29.16225]
[1777486134155,34.89,75417.19,0.0,-0.58144,0.00015,29.16225]
[1777486134236,34.89,75417.19,0.0,-0.58144,0.00015,29.16225]
[1777486134291,34.89,75414.91,0.0,-0.58178,0.00015,29.15608]
[1777486134835,34.89,75414.91,0.0,-0.58178,0.00015,29.15608]
[1777486134844,34.89,75414.91,0.0,-0.58178,0.00015,29.15608]
[1777486134989,34.89,75414.91,0.0,-0.58178,0.00015,29.15608]
[1777486134994,34.89,75414.91,0.0,-0.58178,0.00015,29.15608]
[1777486135129,34.89,75414.91,0.0,-0.58178,0.00015,29.15608]
[1777486135226,34.89,75431.07,0.0,-0.57936,0.00015,29.19911]
[1777486136070,34.89,75431.07,0.0,-0.57936,0.00015,29.19911]
[1777486136109,34.89,75431.07,0.0,-0.57936,0.00015,29.19911]
[1777486136161,34.89,75447.26,0.0,-0.57693,0.00015,29.24113]
[1777486137043,34.89,75447.26,0.0,-0.57693,0.00015,29.24113]
[1777486137111,34.89,75447.26,0.0,-0.57693,0.00015,29.24113]
[1777486137285,34.89,75447.26,0.0,-0.57693,0.00015,29.24113]
[1777486137318,34.89,75447.26,0.0,-0.57693,0.00015,29.24113]
[1777486137327,34.89,75447.26,0.0,-0.57693,0.00015,29.24113]
[1777486137455,34.89,75447.26,0.0,-0.57693,0.00015,29.24113]
[1777486137555,34.89,75440.23,0.0,-0.57799,0.00015,29.22294]
[1777486137658,34.89,75440.23,0.0,-0.57799,0.00015,29.22294]
[1777486137753,34.89,75440.23,0.0,-0.57799,0.00015,29.22294]
[1777486138244,34.89,75445.0,0.0,-0.57728,0.00015,29.23521]
[1777486139200,34.89,75445.0,0.0,-0.57728,0.00015,29.23521]
[1777486139241,34.89,75445.0,0.0,-0.57728,0.00015,29.23521]
[1777486139494,34.89,75445.0,0.0,-0.57728,0.00015,29.23521]
[1777486139531,34.89,75445.0,0.0,-0.57728,0.00015,29.23521]
[1777486139547,34.89,75445.0,0.0,-0.57728,0.00015,29.23521]
[1777486139589,34.89,75445.0,0.0,-0.57728,0.00015,29.23521]
[1777486139518,34.89,75443.96,0.0,-0.57744,0.00015,29.23254]
[1777486139955,34.89,75443.96,0.0,-0.57744,0.00015,29.2325]
[1777486140688,34.89,75443.96,0.0,-0.57744,0.00015,29.2325]
[1777486140851,34.89,75443.96,0.0,-0.57744,0.00015,29.2325]
[1777486140907,34.89,75443.96,0.0,-0.57744,0.00015,29.2325]
[1777486141354,34.89,75443.96,0.0,-0.57744,0.00015,29.2325]
[1777486141437,34.89,75423.32,0.0,-0.58054,0.00015,29.17838]
[1777486141913,34.89,75423.32,0.0,-0.58054,0.00015,29.17838]
[1777486142374,34.89,75423.32,0.0,-0.58054,0.00015,29.17838]
[1777486142424,34.88,75384.28,0.0,-0.58639,0.00015,29.07118]
[1777486142775,34.88,75384.28,0.0,-0.58639,0.00015,29.07118]
[1777486142933,34.88,75384.28,0.0,-0.58639,0.00015,29.07118]
[1777486143077,34.88,75384.28,0.0,-0.58639,0.00015,29.07118]
[1777486143239,34.88,75384.28,0.0,-0.58639,0.00015,29.07118]
[1777486143424,34.88,75384.28,0.0,-0.58639,0.00015,29.07118]
[1777486143494,34.88,75384.28,0.0,-0.58639,0.00015,29.07118]
[1777486143546,34.88,75360.76,0.0,-0.58992,0.00015,29.00355]
[1777486143863,34.88,75360.76,0.0,-0.58992,0.00015,29.00355]
[1777486144154,34.88,75360.76,0.0,-0.58992,0.00015,29.00355]
[1777486144655,34.88,75360.76,0.0,-0.58992,0.00015,29.00355]
[1777486144220,34.88,75359.83,0.0,-0.59006,0.00015,29.00082]
[1777486144687,34.88,75359.83,0.0,-0.59006,0.00015,29.00082]
[1777486144997,34.88,75359.83,0.0,-0.59006,0.00015,29.0008]
[1777486146572,34.88,75359.83,0.0,-0.59006,0.00015,29.0008]
[1777486146601,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486146668,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486146726,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486146847,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147013,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147031,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147093,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147399,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147402,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147415,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147480,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147508,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147526,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147541,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147545,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147565,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147572,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147580,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147585,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147597,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147605,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147620,34.88,75362.19,0.0,-0.58971,0.00015,29.00766]
[1777486147627,34.88,75384.91,0.0,-0.58631,0.00015,29.07285]
[1777486148030,34.88,75384.91,0.0,-0.58631,0.00015,29.07285]
[1777486148043,34.88,75384.91,0.0,-0.58631,0.00015,29.07285]
[1777486148448,34.88,75384.91,0.0,-0.58631,0.00015,29.07285]
[1777486148550,34.88,75384.91,0.0,-0.58631,0.00015,29.07285]
[1777486148607,34.88,75384.91,0.0,-0.58631,0.00015,29.07285]
[1777486148564,34.88,75389.15,0.0,-0.58567,0.00015,29.08478]
[1777486148710,34.88,75389.15,0.0,-0.58567,0.00015,29.08478]
[1777486148867,34.88,75389.15,0.0,-0.58567,0.00015,29.08478]
[1777486148887,34.88,75389.15,0.0,-0.58567,0.00015,29.08478]
[1777486148920,34.88,75389.15,0.0,-0.58567,0.00015,29.08478]
[1777486149181,34.88,75389.15,0.0,-0.58567,0.00015,29.08478]
[1777486149185,34.88,75389.15,0.0,-0.58567,0.00015,29.08478]
[1777486149199,34.88,75389.15,0.0,-0.58567,0.00015,29.08478]
[1777486149306,34.88,75389.15,0.0,-0.58567,0.00015,29.08478]
[1777486149360,34.88,75389.15,0.0,-0.58567,0.00015,29.08478]
[1777486149407,34.88,75372.63,0.0,-0.58815,0.00015,29.03786]
[1777486150229,34.88,75372.63,0.0,-0.58815,0.00015,29.03786]
[1777486150235,34.88,75372.63,0.0,-0.58815,0.00015,29.03786]
[1777486150322,34.88,75372.63,0.0,-0.58815,0.00015,29.03786]
[1777486150335,34.88,75372.63,0.0,-0.58815,0.00015,29.03786]
[1777486150387,34.88,75372.63,0.0,-0.58815,0.00015,29.03786]
[1777486150423,34.88,75366.53,0.0,-0.58906,0.00015,29.02024]
[1777486152116,34.88,75366.53,0.0,-0.58906,0.00015,29.02021]
[1777486152154,34.88,75366.53,0.0,-0.58906,0.00015,29.02021]
[1777486152405,34.88,75366.53,0.0,-0.58906,0.00015,29.02021]
[1777486152429,34.88,75366.53,0.0,-0.58906,0.00015,29.02021]
[1777486152445,34.88,75366.53,0.0,-0.58906,0.00015,29.02021]
[1777486152490,34.88,75366.53,0.0,-0.58906,0.00015,29.02021]
[1777486152564,34.88,75364.57,0.0,-0.58936,0.00015,29.0145]
[1777486153364,34.88,75364.57,0.0,-0.58936,0.00015,29.0145]
[1777486153385,34.88,75364.57,0.0,-0.58936,0.00015,29.0145]
[1777486153395,34.88,75359.37,0.0,-0.59014,0.00015,28.99932]
[1777486154218,34.88,75359.37,0.0,-0.59014,0.00015,28.99932]
[1777486154475,34.88,75359.37,0.0,-0.59014,0.00015,28.99932]
[1777486154550,34.88,75359.37,0.0,-0.59014,0.00015,28.99932]
[1777486154566,34.88,75359.37,0.0,-0.59014,0.00015,28.99932]
[1777486154602,34.88,75359.37,0.0,-0.59014,0.00015,28.99932]
[1777486154610,34.88,75359.37,0.0,-0.59014,0.00015,28.99932]
[1777486154658,34.88,75359.37,0.0,-0.59014,0.00015,28.99932]
[1777486154672,34.88,75364.13,0.0,-0.58943,0.00015,29.01304]
[1777486154709,34.88,75364.13,0.0,-0.58943,0.00015,29.01304]
[1777486154717,34.88,75364.13,0.0,-0.58943,0.00015,29.01304]
[1777486154745,34.88,75364.13,0.0,-0.58943,0.00015,29.01304]
[1777486154755,34.88,75364.13,0.0,-0.58943,0.00015,29.01304]
[1777486154784,34.88,75364.13,0.0,-0.58943,0.00015,29.01304]
[1777486154793,34.88,75364.13,0.0,-0.58943,0.00015,29.01304]
[1777486154837,34.88,75364.13,0.0,-0.58943,0.00015,29.01304]
[1777486154856,34.88,75364.13,0.0,-0.58943,0.00015,29.01304]
[1777486154863,34.88,75364.13,0.0,-0.58943,0.00015,29.01304]
[1777486154895,34.88,75364.13,0.0,-0.58943,0.00015,29.01304]
[1777486154900,34.88,75364.13,0.0,-0.58943,0.00015,29.01304]
[1777486154928,34.88,75364.13,0.0,-0.58943,0.00015,29.01304]
[1777486155072,34.88,75364.13,0.0,-0.58943,0.00015,29.01302]
[1777486156375,34.88,75364.13,0.0,-0.58943,0.00015,29.01302]
[1777486156408,34.88,75350.65,0.0,-0.59145,0.00015,28.97347]
[1777486157325,34.88,75350.65,0.0,-0.59145,0.00015,28.97347]
[1777486157340,34.88,75350.65,0.0,-0.59145,0.00015,28.97347]
[1777486157343,34.88,75350.65,0.0,-0.59145,0.00015,28.97347]
[1777486157418,34.88,75350.65,0.0,-0.59145,0.00015,28.97347]
[1777486157430,34.88,75350.65,0.0,-0.59145,0.00015,28.97347]
[1777486157436,34.88,75350.65,0.0,-0.59145,0.00015,28.97347]
[1777486157452,34.88,75350.65,0.0,-0.59145,0.00015,28.97347]
[1777486157518,34.88,75344.74,0.0,-0.59233,0.00015,28.9559]
[1777486158407,34.88,75340.26,0.0,-0.593,0.00015,28.94249]
[1777486160075,34.88,75340.26,0.0,-0.593,0.00015,28.9425]
[1777486160192,34.88,75340.26,0.0,-0.593,0.00015,28.9425]
[1777486160350,34.88,75340.26,0.0,-0.593,0.00015,28.9425]
[1777486160370,34.88,75340.26,0.0,-0.593,0.00015,28.9425]
[1777486160444,34.88,75344.78,0.0,-0.59232,0.00015,28.95604]
[1777486161971,34.88,75346.13,0.0,-0.59212,0.00015,28.96007]
[1777486162179,34.88,75346.13,0.0,-0.59212,0.00015,28.96007]
[1777486163060,34.88,75346.17,0.0,-0.59212,0.00015,28.96019]
[1777486163251,34.88,75346.17,0.0,-0.59212,0.00015,28.96019]
[1777486163278,34.87,75331.82,0.0,-0.59426,0.00015,28.91698]
[1777486164300,34.87,75331.82,0.0,-0.59426,0.00015,28.91698]
[1777486164364,34.87,75331.82,0.0,-0.59426,0.00015,28.91698]
[1777486164408,34.87,75332.33,0.0,-0.59419,0.00015,28.91848]
[1777486167308,34.88,75330.2,0.0,-0.5945,0.00015,28.91207]
[1777486167339,34.88,75330.2,0.0,-0.5945,0.00015,28.91207]
[1777486167546,34.88,75330.2,0.0,-0.5945,0.00015,28.91207]
[1777486167578,34.88,75330.2,0.0,-0.5945,0.00015,28.91207]
[1777486167594,34.88,75330.2,0.0,-0.5945,0.00015,28.91207]
[1777486167608,34.88,75330.2,0.0,-0.5945,0.00015,28.91207]
[1777486167647,34.88,75322.21,0.0,-0.59569,0.00015,28.88768]
[1777486168612,34.88,75322.21,0.0,-0.59569,0.00015,28.88768]
[1777486168648,34.88,75322.21,0.0,-0.59569,0.00015,28.88768]
[1777486171230,34.88,75319.43,0.0,-0.5961,0.00015,28.87921]
[1777486171261,34.88,75319.43,0.0,-0.5961,0.00015,28.87921]
[1777486171500,34.88,75332.41,0.0,-0.59417,0.00015,28.91598]
[1777486172688,34.88,75332.41,0.0,-0.59417,0.00015,28.91598]
[1777486173447,34.88,75327.07,0.0,-0.59496,0.00015,28.89979]
[1777486173951,34.88,75327.07,0.0,-0.59496,0.00015,28.89979]
[1777486174011,34.88,75327.07,0.0,-0.59496,0.00015,28.89979]
[1777486174154,34.88,75327.07,0.0,-0.59496,0.00015,28.89979]
[1777486174589,34.89,75320.28,0.0,-0.59596,0.00015,28.87927]
[1777486176635,34.89,75321.98,0.0,-0.59568,0.00015,28.88488]
[1777486176838,34.89,75321.98,0.0,-0.59568,0.00015,28.88488]
[1777486177248,34.89,75321.98,0.0,-0.59568,0.00015,28.88493]
[1777486178256,34.89,75329.63,0.0,-0.59454,0.00015,28.90835]
[1777486179264,34.9,75334.12,0.0,-0.59386,0.00015,28.92221]
[1777486180258,34.9,75334.12,0.0,-0.59386,0.00015,28.92221]
[1777486180395,34.9,75334.12,0.0,-0.59386,0.00015,28.92221]
[1777486180676,34.9,75334.12,0.0,-0.59386,0.00015,28.92221]
[1777486180426,34.9,75344.89,0.0,-0.59224,0.00015,28.9547]
[1777486180885,34.9,75344.89,0.0,-0.59224,0.00015,28.9547]
[1777486181622,34.9,75312.01,0.0,-0.59714,0.00015,28.85451]
[1777486181867,34.9,75312.01,0.0,-0.59714,0.00015,28.85451]
[1777486182346,34.9,75312.01,0.0,-0.59714,0.00015,28.85451]
[1777486182370,34.9,75312.01,0.0,-0.59714,0.00015,28.85451]
[1777486182399,34.9,75297.01,0.0,-0.59937,0.00015,28.80746]
[1777486183586,34.9,75297.01,0.0,-0.59937,0.00015,28.80746]
[1777486183687,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486183749,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486183767,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486183780,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486183791,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486183805,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486183815,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486183822,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486183830,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486183837,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486183842,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486183864,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486183957,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486184065,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486184070,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486184096,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486184100,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486184121,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486184220,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486184235,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486184241,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486184246,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486184256,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486184268,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486184299,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486184320,34.9,75288.54,0.0,-0.60062,0.00015,28.78056]
[1777486184327,34.9,75275.43,0.0,-0.60257,0.00015,28.73825]
[1777486184853,34.9,75275.43,0.0,-0.60257,0.00015,28.73825]
[1777486185685,34.9,75264.97,0.0,-0.60412,0.00015,28.70395]
[1777486185944,34.9,75264.97,0.0,-0.60412,0.00015,28.70395]
[1777486186689,34.9,75254.72,0.0,-0.60564,0.00015,28.66994]
[1777486187662,34.9,75254.72,0.0,-0.60564,0.00015,28.66994]
[1777486187707,34.9,75254.72,0.0,-0.60564,0.00015,28.66994]
[1777486187684,34.9,75256.3,0.0,-0.60541,0.00015,28.6752]
[1777486187906,34.9,75256.3,0.0,-0.60541,0.00015,28.6752]
[1777486188334,34.9,75256.3,0.0,-0.60541,0.00015,28.6752]
[1777486189348,34.9,75182.13,0.0,-0.61635,0.00015,28.41758]
[1777486190357,34.88,75131.98,0.0,-0.62378,0.00015,28.22972]
[1777486191363,34.88,75110.35,0.0,-0.62694,0.00015,28.14641]
[1777486192374,34.88,75046.2,0.0,-0.63628,0.00014,27.88913]
[1777486193378,34.87,75004.94,0.0,-0.64229,0.00014,27.71473]
[1777486194384,34.85,74973.0,0.0,-0.64696,0.00014,27.57449]
[1777486195391,34.86,74964.43,0.0,-0.64816,0.00014,27.53751]
[1777486196401,34.85,74946.5,0.0,-0.65076,0.00014,27.45703]
[1777486197410,34.84,74945.83,0.0,-0.65092,0.00014,27.45217]
[1777486198413,34.82,74952.26,0.0,-0.65006,0.00014,27.47914]
[1777486198900,34.82,74952.26,0.0,-0.65006,0.00014,27.47914]
[1777486199617,34.82,74952.26,0.0,-0.65006,0.00014,27.47914]
[1777486199619,34.84,74956.75,0.0,-0.64932,0.00014,27.50181]
[1777486200763,34.84,74956.75,0.0,-0.64932,0.00014,27.50181]
[1777486201822,34.85,74958.87,0.0,-0.64897,0.00014,27.5125]
[1777486202454,34.85,74946.28,0.0,-0.6508,0.00014,27.45589]
[1777486202851,34.85,74946.28,0.0,-0.6508,0.00014,27.45589]
[1777486203056,34.85,74946.28,0.0,-0.6508,0.00014,27.45589]
[1777486203455,34.85,74944.72,0.0,-0.65102,0.00014,27.44884]
[1777486204498,34.85,74944.72,0.0,-0.65102,0.00014,27.44884]
[1777486204563,34.85,74938.38,0.0,-0.65193,0.00014,27.42033]
[1777486205035,34.85,74938.38,0.0,-0.65193,0.00014,27.42033]
[1777486205680,34.85,74938.38,0.0,-0.65193,0.00014,27.42033]
[1777486205687,34.85,74960.45,0.0,-0.64875,0.00014,27.51932]
[1777486207493,34.86,74967.72,0.0,-0.6477,0.00014,27.5517]
[1777486209506,34.86,74973.91,0.0,-0.64681,0.00014,27.57908]
[1777486210275,34.86,74973.91,0.0,-0.64681,0.00014,27.57908]
[1777486210682,34.86,74973.91,0.0,-0.64681,0.00014,27.57908]
[1777486211320,34.86,74973.91,0.0,-0.6468,0.00014,27.57917]
[1777486212403,34.86,74973.91,0.0,-0.6468,0.00014,27.57917]
[1777486212542,34.86,74963.58,0.0,-0.64828,0.00014,27.53378]
[1777486213386,34.86,74963.58,0.0,-0.64828,0.00014,27.53378]
[1777486213554,34.86,74930.53,0.0,-0.65302,0.00014,27.38578]
[1777486214556,34.87,74909.86,0.0,-0.65592,0.00014,27.29264]
[1777486215699,34.87,74909.86,0.0,-0.65592,0.00014,27.29264]
[1777486216120,34.87,74911.41,0.0,-0.6557,0.00014,27.29976]
[1777486216569,34.87,74904.31,0.0,-0.65671,0.00014,27.26699]
[1777486217582,34.86,74896.77,0.0,-0.6578,0.00014,27.23171]
[1777486217828,34.86,74896.77,0.0,-0.6578,0.00014,27.23171]
[1777486218094,34.86,74896.77,0.0,-0.6578,0.00014,27.23171]
[1777486218637,34.86,74896.77,0.0,-0.6578,0.00014,27.23171]
[1777486218712,34.86,74925.04,0.0,-0.65377,0.00014,27.3617]
[1777486218841,34.86,74925.04,0.0,-0.65377,0.00014,27.3617]
[1777486219292,34.86,74925.04,0.0,-0.65377,0.00014,27.3617]
[1777486219615,34.88,74925.37,0.0,-0.65365,0.00014,27.36529]
[1777486220589,34.88,74925.37,0.0,-0.65365,0.00014,27.36529]
[1777486220647,34.88,74901.55,0.0,-0.65704,0.00014,27.25605]
[1777486221275,34.88,74901.55,0.0,-0.65704,0.00014,27.25605]
[1777486221632,34.88,74901.55,0.0,-0.65705,0.00014,27.25592]
[1777486222298,34.88,74901.55,0.0,-0.65705,0.00014,27.25592]
[1777486222646,34.88,74901.55,0.0,-0.65705,0.00014,27.25592]
[1777486222670,34.88,74898.79,0.0,-0.65744,0.00014,27.24315]
[1777486222912,34.88,74898.79,0.0,-0.65744,0.00014,27.24315]
[1777486223089,34.88,74898.79,0.0,-0.65744,0.00014,27.24315]
[1777486223269,34.88,74898.79,0.0,-0.65744,0.00014,27.24315]
[1777486223521,34.88,74898.79,0.0,-0.65744,0.00014,27.24315]
[1777486223698,34.88,74898.79,0.0,-0.65744,0.00014,27.24315]
[1777486223752,34.88,74928.79,0.0,-0.65316,0.00014,27.38087]
[1777486224649,34.88,74928.79,0.0,-0.65315,0.00014,27.38112]
[1777486225656,34.88,74957.03,0.0,-0.64911,0.00014,27.50794]
[1777486226663,34.88,74964.5,0.0,-0.64804,0.00014,27.5411]
[1777486227693,34.89,74971.47,0.0,-0.64703,0.00014,27.57188]
[1777486229684,34.89,74973.93,0.0,-0.64667,0.00014,27.58285]
[1777486231702,34.89,74965.01,0.0,-0.64796,0.00014,27.54077]
[1777486232705,34.89,74971.95,0.0,-0.64696,0.00014,27.57137]
[1777486234719,34.89,74981.22,0.0,-0.64563,0.00014,27.61199]
[1777486238747,34.89,74988.1,0.0,-0.64463,0.00014,27.64205]
[1777486239752,34.89,74988.1,0.0,-0.64463,0.00014,27.64205]
[1777486244793,34.89,74993.35,0.0,-0.64387,0.00014,27.66494]
[1777486247815,34.9,75028.39,0.0,-0.6388,0.00014,27.81404]
[1777486248821,34.9,75054.74,0.0,-0.63499,0.00014,27.92304]
[1777486249837,34.9,75046.47,0.0,-0.63618,0.00014,27.88913]
[1777486251201,34.9,75068.34,0.0,-0.63301,0.00015,27.97835]
[1777486251848,34.9,75068.67,0.0,-0.63296,0.00015,27.9798]
[1777486253861,34.9,75080.16,0.0,-0.63128,0.00015,28.02612]
[1777486254868,34.9,75086.92,0.0,-0.6303,0.00015,28.05311]
[1777486255874,34.9,75098.16,0.0,-0.62866,0.00015,28.09754]
[1777486261272,34.9,75118.53,0.0,-0.62568,0.00015,28.17693]
[1777486261918,34.9,75118.53,0.0,-0.62568,0.00015,28.17691]
[1777486263947,34.9,75124.83,0.0,-0.62477,0.00015,28.20107]
[1777486264955,34.9,75133.01,0.0,-0.62357,0.00015,28.23224]
[1777486265961,34.9,75125.3,0.0,-0.6247,0.00015,28.20279]
[1777486271354,34.9,75133.92,0.0,-0.62345,0.00015,28.2355]
[1777486273029,34.9,75131.89,0.0,-0.62375,0.00015,28.2277]
[1777486274028,34.9,75112.58,0.0,-0.62657,0.00015,28.15346]
[1777486275036,34.9,75089.14,0.0,-0.62999,0.00015,28.06155]
[1777486276041,34.89,75052.97,0.0,-0.63525,0.00014,27.91558]
[1777486277084,34.89,75041.91,0.0,-0.63686,0.00014,27.86993]
[1777486278411,34.89,74999.81,0.0,-0.64294,0.00014,27.69264]
[1777486279176,34.89,74999.81,0.0,-0.64294,0.00014,27.69251]
[1777486280428,34.89,75036.6,0.0,-0.63763,0.00014,27.84782]
[1777486281434,34.89,75018.51,0.0,-0.64025,0.00014,27.77208]
[1777486282206,34.89,75018.51,0.0,-0.64025,0.00014,27.772]
[1777486283212,34.89,75008.42,0.0,-0.6417,0.00014,27.72921]
[1777486284217,34.89,75008.99,0.0,-0.64162,0.00014,27.73164]
[1777486286469,34.89,74997.88,0.0,-0.64322,0.00014,27.68416]
[1777486287240,34.89,74997.88,0.0,-0.64322,0.00014,27.68419]
[1777486290287,34.89,75022.26,0.0,-0.6397,0.00014,27.78786]
[1777486291504,34.89,75040.47,0.0,-0.63709,0.00014,27.86076]
[1777486292281,34.89,75040.47,0.0,-0.63709,0.00014,27.8607]
[1777486293518,34.89,75056.44,0.0,-0.63477,0.00015,27.92644]
[1777486295320,34.89,75058.4,0.0,-0.63449,0.00015,27.93448]
[1777486296539,34.89,75060.6,0.0,-0.63417,0.00015,27.94344]
[1777486298338,34.89,75062.4,0.0,-0.63391,0.00015,27.95077]
[1777486299345,34.89,75070.81,0.0,-0.63268,0.00015,27.98481]
[1777486300352,34.89,75076.36,0.0,-0.63188,0.00015,28.00712]
[1777486302366,34.89,75082.25,0.0,-0.63102,0.00015,28.03075]
[1777486303373,34.89,75074.38,0.0,-0.63216,0.00015,27.99932]
[1777486304380,34.89,75079.55,0.0,-0.63141,0.00015,28.02003]
[1777486306609,34.89,75071.26,0.0,-0.63261,0.00015,27.9868]
[1777486308408,34.9,75071.71,0.0,-0.63254,0.00015,27.98883]
[1777486313443,34.9,75070.97,0.0,-0.63262,0.00015,27.98646]
[1777486316682,34.91,75047.79,0.0,-0.63597,0.00014,27.89252]
[1777486318486,34.91,75034.31,0.0,-0.63792,0.00014,27.83681]
[1777486319494,34.91,75025.93,0.0,-0.63912,0.00014,27.80191]
[1777486320499,34.91,75036.71,0.0,-0.63756,0.00014,27.84698]
[1777486321508,34.93,75051.66,0.0,-0.63531,0.00014,27.91075]
[1777486322520,34.93,75046.35,0.0,-0.63608,0.00014,27.88917]
[1777486323522,34.93,75028.69,0.0,-0.63863,0.00014,27.81608]
[1777486324532,34.93,75021.13,0.0,-0.63972,0.00014,27.78441]
[1777486325546,34.93,75007.21,0.0,-0.64172,0.00014,27.72569]
[1777486326765,34.93,74973.6,0.0,-0.64654,0.00014,27.58105]
[1777486327559,34.94,74973.6,0.0,-0.64654,0.00014,27.58117]
[1777486330581,34.94,74980.86,0.0,-0.64548,0.00014,27.61327]
[1777486333602,34.98,74980.52,0.0,-0.64535,0.00014,27.61679]
[1777486334610,34.98,74966.62,0.0,-0.64733,0.00014,27.55652]
[1777486335618,34.98,74956.34,0.0,-0.6488,0.00014,27.51129]
[1777486336844,35.0,74956.9,0.0,-0.64865,0.00014,27.51566]
[1777486338641,35.0,74960.65,0.0,-0.6481,0.00014,27.53265]
[1777486339648,35.0,74969.92,0.0,-0.64677,0.00014,27.57328]
[1777486340661,35.03,74975.38,0.0,-0.64589,0.00014,27.59988]
[1777486341663,35.03,74985.07,0.0,-0.6445,0.00014,27.6418]
[1777486342675,35.04,74993.75,0.0,-0.64318,0.00014,27.68116]
[1777486344686,35.06,74974.87,0.0,-0.64581,0.00014,27.60195]
[1777486346710,35.1,74985.81,0.0,-0.64408,0.00014,27.65363]
[1777486347938,35.1,74999.26,0.0,-0.64215,0.00014,27.71118]
[1777486349729,35.1,75005.62,0.0,-0.64123,0.00014,27.73838]
[1777486354765,35.11,75004.97,0.0,-0.64131,0.00014,27.73323]
[1777486355780,35.11,74996.71,0.0,-0.64249,0.00014,27.6984]
[1777486356852,35.11,74986.75,0.0,-0.64391,0.00014,27.65589]
[1777486358026,35.11,75007.33,0.0,-0.64095,0.00014,27.74374]
[1777486359841,35.11,75016.15,0.0,-0.63968,0.00014,27.78076]
[1777486360914,35.12,75029.99,0.0,-0.63768,0.00014,27.83869]
[1777486361859,35.12,75040.82,0.0,-0.63612,0.00014,27.88324]
[1777486362867,35.12,75057.15,0.0,-0.63377,0.00014,27.94966]
[1777486364895,35.12,75069.9,0.0,-0.63192,0.00014,28.00089]
[1777486369924,35.12,75068.33,0.0,-0.63213,0.00014,27.99511]
[1777486372944,35.12,75055.16,0.0,-0.63403,0.00014,27.94225]
[1777486375964,35.13,75062.73,0.0,-0.63292,0.00014,27.97308]
[1777486379993,35.13,75084.65,0.0,-0.62974,0.00014,28.06056]
[1777486381003,35.13,75088.18,0.0,-0.62923,0.00014,28.07446]
[1777486382012,35.13,75082.51,0.0,-0.63005,0.00014,28.0522]
[1777486383014,35.13,75063.51,0.0,-0.63279,0.00014,27.97659]
[1777486384022,35.13,75061.32,0.0,-0.63311,0.00014,27.96791]
[1777486388052,35.14,75070.96,0.0,-0.6317,0.00014,28.00691]
[1777486389062,35.14,75082.25,0.0,-0.63006,0.00014,28.05173]
[1777486390066,35.14,75092.95,0.0,-0.62851,0.00014,28.09375]
[1777486391073,35.14,75108.0,0.0,-0.62633,0.00015,28.15209]
[1777486392079,35.14,75111.24,0.0,-0.62586,0.00015,28.16454]
[1777486395100,35.14,75104.68,0.0,-0.62681,0.00014,28.13925]
[1777486398120,35.14,75114.99,0.0,-0.62531,0.00015,28.17895]
[1777486401142,35.14,75115.83,0.0,-0.62518,0.00015,28.18241]
[1777486405170,35.14,75126.85,0.0,-0.62357,0.00015,28.22451]
[1777486406409,35.15,75142.49,0.0,-0.62129,0.00015,28.28328]
[1777486408192,35.15,75135.73,0.0,-0.62227,0.00015,28.25808]
[1777486410205,35.15,75129.52,0.0,-0.62317,0.00015,28.23484]
[1777486412220,35.15,75136.0,0.0,-0.62224,0.00015,28.25621]
[1777486414233,35.15,75144.24,0.0,-0.62103,0.00015,28.287]
[1777486416479,35.15,75154.14,0.0,-0.61959,0.00015,28.3236]
[1777486419269,35.15,75161.14,0.0,-0.61857,0.00015,28.34921]
[1777486424303,35.15,75164.97,0.0,-0.61801,0.00015,28.36316]
[1777486429338,35.15,75174.23,0.0,-0.61666,0.00015,28.39676]
[1777486430346,35.15,75182.26,0.0,-0.61549,0.00015,28.42553]
[1777486435380,35.15,75183.15,0.0,-0.61536,0.00015,28.42861]
[1777486440429,35.15,75187.81,0.0,-0.61469,0.00015,28.44505]
[1777486443442,35.15,75175.62,0.0,-0.61647,0.00015,28.40143]
[1777486446691,35.15,75189.04,0.0,-0.61451,0.00015,28.4493]
[1777486451496,35.14,75192.28,0.0,-0.61405,0.00015,28.46056]
[1777486456762,35.14,75192.31,0.0,-0.61405,0.00015,28.4604]
[1777486462574,35.14,75185.23,0.0,-0.61511,0.00015,28.43495]
[1777486463581,35.13,75175.16,0.0,-0.61658,0.00015,28.39886]
[1777486465599,35.13,75158.0,0.0,-0.61909,0.00015,28.33646]
[1777486466838,35.13,75143.88,0.0,-0.62115,0.00015,28.28433]
[1777486471642,35.13,75154.84,0.0,-0.61956,0.00015,28.32175]
[1777486472648,35.13,75111.66,0.0,-0.62585,0.00015,28.15954]
[1777486473656,35.13,75097.19,0.0,-0.62794,0.00014,28.10363]
[1777486474662,35.13,75104.14,0.0,-0.62694,0.00015,28.13057]
[1777486475668,35.13,75107.15,0.0,-0.6265,0.00015,28.14221]
[1777486476908,35.13,75134.0,0.0,-0.6226,0.00015,28.24436]
[1777486477684,35.13,75134.66,0.0,-0.6225,0.00015,28.24685]
[1777486480706,35.13,75142.48,0.0,-0.62136,0.00015,28.27608]
[1777486482720,35.13,75148.53,0.0,-0.62048,0.00015,28.29851]
[1777486487762,35.13,75147.76,0.0,-0.62059,0.00015,28.29564]
[1777486489793,35.13,75154.88,0.0,-0.61956,0.00015,28.32188]
[1777486494812,35.13,75149.02,0.0,-0.62041,0.00015,28.30026]
[1777486499847,35.13,75149.76,0.0,-0.62031,0.00015,28.30298]
[1777486502878,35.13,75143.89,0.0,-0.62116,0.00015,28.28124]
[1777486503878,35.13,75131.22,0.0,-0.623,0.00015,28.23389]
[1777486504885,35.13,75120.35,0.0,-0.62458,0.00015,28.19283]
[1777486507126,35.14,75132.47,0.0,-0.62281,0.00015,28.23876]
[1777486509922,35.14,75123.42,0.0,-0.62412,0.00015,28.20472]
[1777486513949,35.14,75116.27,0.0,-0.62515,0.00015,28.17775]
[1777486515962,35.14,75071.13,0.0,-0.63169,0.00014,28.00172]
[1777486517200,35.14,75045.91,0.0,-0.63533,0.00014,27.90015]
[1777486523011,35.14,75046.41,0.0,-0.63526,0.00014,27.90211]
[1777486528102,35.14,75046.1,0.0,-0.63531,0.00014,27.90075]
[1777486529074,35.14,75053.94,0.0,-0.63418,0.00014,27.93253]
[1777486530078,35.14,75059.61,0.0,-0.63336,0.00014,27.95534]
[1777486535118,35.14,75069.94,0.0,-0.63189,0.00014,27.9936]
[1777486540152,35.14,75062.71,0.0,-0.63293,0.00014,27.96479]
[1777486545198,35.14,75067.36,0.0,-0.63225,0.00014,27.98362]
[1777486549217,35.14,75076.74,0.0,-0.63088,0.00014,28.02113]
[1777486550226,35.14,75082.3,0.0,-0.63008,0.00014,28.04312]
[1777486553245,35.14,75091.91,0.0,-0.62869,0.00014,28.08085]
[1777486554251,35.14,75109.79,0.0,-0.62609,0.00015,28.15021]
[1777486555270,35.14,75110.25,0.0,-0.62602,0.00015,28.15204]
[1777486560294,35.15,75118.21,0.0,-0.62486,0.00015,28.18272]
[1777486561300,35.15,75130.33,0.0,-0.62309,0.00015,28.22868]
[1777486562310,35.15,75130.72,0.0,-0.62304,0.00015,28.23018]
[1777486567347,35.15,75129.7,0.0,-0.62318,0.00015,28.22654]
[1777486569580,35.15,75140.42,0.0,-0.62161,0.00015,28.26677]
[1777486575398,35.15,75146.64,0.0,-0.62071,0.00015,28.28993]
[1777486579650,35.15,75158.35,0.0,-0.619,0.00015,28.33302]
[1777486581441,35.15,75168.15,0.0,-0.61757,0.00015,28.36869]
[1777486582453,35.15,75169.7,0.0,-0.61735,0.00015,28.37426]
[1777486584465,35.15,75180.48,0.0,-0.61577,0.00015,28.41305]
[1777486588490,35.15,75180.63,0.0,-0.61574,0.00015,28.41374]
[1777486591511,35.15,75186.55,0.0,-0.61489,0.00015,28.43191]
[1777486595541,35.15,75180.54,0.0,-0.61576,0.00015,28.41053]
[1777486599803,35.15,75187.55,0.0,-0.61474,0.00015,28.43555]
[1777486601581,35.15,75194.69,0.0,-0.61369,0.00015,28.46079]
[1777486606623,35.15,75190.89,0.0,-0.61425,0.00015,28.44734]
[1777486611658,35.15,75189.67,0.0,-0.61443,0.00015,28.44298]
[1777486616693,35.15,75186.0,0.0,-0.61497,0.00015,28.42991]
[1777486621729,35.15,75184.3,0.0,-0.61522,0.00015,28.42382]
[1777486626763,35.15,75186.25,0.0,-0.61494,0.00015,28.43073]
[1777486631799,35.15,75190.33,0.0,-0.61434,0.00015,28.44516]
[1777486636833,35.16,75195.08,0.0,-0.61363,0.00015,28.46237]
[1777486641868,35.16,75200.33,0.0,-0.61284,0.00015,28.48124]
[1777486643883,35.16,75194.38,0.0,-0.61371,0.00015,28.46033]
[1777486648917,35.16,75194.77,0.0,-0.61365,0.00015,28.4617]
[1777486653951,35.17,75197.7,0.0,-0.61322,0.00015,28.46921]
[1777486656973,35.17,75174.98,0.0,-0.61654,0.00015,28.38867]
[1777486662019,35.17,75182.95,0.0,-0.61536,0.00015,28.41742]
[1777486663024,35.17,75194.74,0.0,-0.61364,0.00015,28.45927]
[1777486668063,35.17,75196.07,0.0,-0.61343,0.00015,28.46415]
[1777486670301,35.17,75187.83,0.0,-0.61464,0.00015,28.43504]
[1777486676129,35.17,75185.96,0.0,-0.61491,0.00015,28.42838]
[1777486681168,35.17,75190.91,0.0,-0.61419,0.00015,28.44587]
[1777486686200,35.18,75193.42,0.0,-0.61381,0.00015,28.45495]
[1777486688212,35.18,75186.79,0.0,-0.61478,0.00015,28.43158]
[1777486693247,35.18,75181.42,0.0,-0.61556,0.00015,28.41244]
[1777486698285,35.18,75184.01,0.0,-0.61519,0.00015,28.42165]
[1777486702311,35.18,75190.8,0.0,-0.6142,0.00015,28.44567]
[1777486707346,35.17,75189.04,0.0,-0.61446,0.00015,28.43934]
[1777486712389,35.17,75195.4,0.0,-0.61355,0.00015,28.45864]
[1777486715406,35.18,75201.31,0.0,-0.61267,0.00015,28.47958]
[1777486718429,35.18,75192.13,0.0,-0.61401,0.00015,28.44743]
[1777486723464,35.18,75192.58,0.0,-0.61395,0.00015,28.44891]
[1777486728500,35.17,75192.31,0.0,-0.614,0.00015,28.44785]
[1777486730724,35.17,75184.27,0.0,-0.61517,0.00015,28.4193]
[1777486736556,35.17,75187.53,0.0,-0.6147,0.00015,28.4308]
[1777486741591,35.17,75192.22,0.0,-0.61402,0.00015,28.44729]
[1777486744616,35.17,75174.37,0.0,-0.61663,0.00015,28.38361]
[1777486745622,35.17,75168.2,0.0,-0.61753,0.00015,28.36136]
[1777486750874,35.17,75122.36,0.0,-0.6242,0.00015,28.19162]
[1777486751670,35.17,75122.36,0.0,-0.6242,0.00015,28.19159]
[1777486752676,35.17,75113.15,0.0,-0.62553,0.00015,28.15654]
[1777486753685,35.17,75091.18,0.0,-0.62872,0.00014,28.07169]
[1777486754692,35.17,75093.25,0.0,-0.62841,0.00014,28.07985]
[1777486755698,35.17,75100.31,0.0,-0.62739,0.00014,28.10735]
[1777486756705,35.17,75110.79,0.0,-0.62587,0.00015,28.14778]
[1777486757713,35.17,75111.91,0.0,-0.6257,0.00015,28.15211]
[1777486760953,35.18,75103.14,0.0,-0.62697,0.00014,28.11857]
[1777486764766,35.18,75109.78,0.0,-0.626,0.00014,28.14428]
[1777486769798,35.18,75106.95,0.0,-0.6264,0.00014,28.13366]
[1777486774830,35.18,75109.01,0.0,-0.6261,0.00014,28.13875]
[1777486776848,35.18,75124.51,0.0,-0.62385,0.00015,28.19786]
[1777486777855,35.18,75130.76,0.0,-0.62294,0.00015,28.22143]
[1777486782890,35.18,75117.98,0.0,-0.6248,0.00015,28.17313]
[1777486783901,35.19,75109.33,0.0,-0.62605,0.00014,28.14013]
[1777486786919,35.19,75116.5,0.0,-0.625,0.00015,28.16769]
[1777486788934,35.19,75122.28,0.0,-0.62415,0.00015,28.18986]
[1777486789940,35.19,75129.47,0.0,-0.6231,0.00015,28.21713]
[1777486791176,35.19,75141.17,0.0,-0.6214,0.00015,28.26099]
[1777486794985,35.2,75147.14,0.0,-0.62052,0.00015,28.28342]
[1777486796994,35.2,75126.34,0.0,-0.62354,0.00015,28.2059]
[1777486798001,35.2,75113.02,0.0,-0.62546,0.00014,28.15542]
[1777486803042,35.2,75115.75,0.0,-0.62506,0.00015,28.16616]
[1777486805057,35.2,75108.3,0.0,-0.62613,0.00014,28.13775]
[1777486809083,35.21,75089.68,0.0,-0.62882,0.00014,28.06599]
[1777486810090,35.21,75083.45,0.0,-0.62972,0.00014,28.04161]
[1777486811322,35.21,75077.33,0.0,-0.6306,0.00014,28.01753]
[1777486813112,35.21,75073.88,0.0,-0.63109,0.00014,28.00395]
[1777486815135,35.21,75080.82,0.0,-0.63009,0.00014,28.03138]
[1777486816132,35.21,75084.36,0.0,-0.62958,0.00014,28.04531]
[1777486817139,35.21,75071.46,0.0,-0.63144,0.00014,27.99442]
[1777486818148,35.21,75069.23,0.0,-0.63176,0.00014,27.9856]
[1777486819155,35.21,75076.92,0.0,-0.63065,0.00014,28.01614]
[1777486821392,35.21,75085.26,0.0,-0.62943,0.00014,28.04922]
[1777486824203,35.21,75077.14,0.0,-0.63059,0.00014,28.01757]
[1777486827217,35.22,75085.49,0.0,-0.62938,0.00014,28.05056]
[1777486828224,35.22,75095.53,0.0,-0.62792,0.00014,28.08992]
[1777486829231,35.22,75109.22,0.0,-0.62594,0.00014,28.14275]
[1777486833259,35.22,75095.4,0.0,-0.62794,0.00014,28.08669]
[1777486834265,35.22,75085.98,0.0,-0.6293,0.00014,28.05011]
[1777486839302,35.23,75088.98,0.0,-0.62885,0.00014,28.06211]
[1777486841533,35.23,75107.59,0.0,-0.62616,0.00014,28.13418]
[1777486842323,35.23,75107.59,0.0,-0.62615,0.00014,28.13425]
[1777486846370,35.23,75122.68,0.0,-0.62396,0.00015,28.19189]
[1777486848372,35.23,75129.1,0.0,-0.62301,0.00015,28.21634]
[1777486851604,35.24,75135.27,0.0,-0.6221,0.00015,28.2398]
[1777486853409,35.24,75142.27,0.0,-0.62108,0.00015,28.26603]
[1777486855422,35.24,75148.7,0.0,-0.62013,0.00015,28.28996]
[1777486859460,35.25,75167.0,0.0,-0.61746,0.00015,28.357]
[1777486860468,35.25,75179.16,0.0,-0.61568,0.00015,28.40067]
[1777486861475,35.25,75185.27,0.0,-0.61479,0.00015,28.4224]
[1777486862479,35.25,75191.48,0.0,-0.61389,0.00015,28.44432]
[1777486863502,35.25,75197.52,0.0,-0.61301,0.00015,28.46552]
[1777486864699,35.25,75240.5,0.0,-0.60671,0.00015,28.61242]
[1777486865004,35.25,75240.5,0.0,-0.60671,0.00015,28.61242]
[1777486865082,35.25,75240.5,0.0,-0.60671,0.00015,28.61242]
[1777486865387,35.25,75240.5,0.0,-0.60671,0.00015,28.61242]
[1777486865659,35.25,75240.5,0.0,-0.60671,0.00015,28.61242]
[1777486865723,35.25,75267.25,0.0,-0.60278,0.00015,28.70028]
[1777486865809,35.25,75267.25,0.0,-0.60278,0.00015,28.70028]
[1777486865819,35.25,75267.25,0.0,-0.60278,0.00015,28.70028]
[1777486866099,35.25,75267.25,0.0,-0.60278,0.00015,28.70028]
[1777486866149,35.25,75267.25,0.0,-0.60278,0.00015,28.70028]
[1777486866185,35.25,75267.25,0.0,-0.60278,0.00015,28.70028]
[1777486866214,35.25,75267.25,0.0,-0.60278,0.00015,28.70028]
[1777486866242,35.25,75267.25,0.0,-0.60278,0.00015,28.70028]
[1777486866319,35.25,75267.25,0.0,-0.60278,0.00015,28.70028]
[1777486866334,35.25,75267.25,0.0,-0.60278,0.00015,28.70028]
[1777486866364,35.25,75267.25,0.0,-0.60278,0.00015,28.70028]
[1777486866376,35.25,75267.25,0.0,-0.60278,0.00015,28.70028]
[1777486866394,35.25,75267.25,0.0,-0.60278,0.00015,28.70028]
[1777486866464,35.25,75267.25,0.0,-0.60278,0.00015,28.70028]
[1777486866574,35.25,75267.25,0.0,-0.60278,0.00015,28.70028]
[1777486866704,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486866773,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486866844,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486866909,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486866954,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486866964,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486866974,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486866987,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867029,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867066,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867074,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867114,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867119,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867124,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867134,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867144,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867148,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867154,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867159,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867174,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867184,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867190,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867199,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867205,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867236,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867246,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867256,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867384,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867389,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867395,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867424,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867470,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867490,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867499,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867509,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867524,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867529,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867534,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867540,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867549,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867554,35.25,75275.07,0.0,-0.60163,0.00015,28.72546]
[1777486867652,35.25,75270.59,0.0,-0.60229,0.00015,28.7111]
[1777486870564,35.25,75275.62,0.0,-0.60154,0.00015,28.72733]
[1777486871377,35.25,75275.62,0.0,-0.60154,0.00015,28.72733]
[1777486871533,35.25,75275.62,0.0,-0.60154,0.00015,28.72733]
[1777486871655,35.25,75275.62,0.0,-0.60154,0.00015,28.72733]
[1777486871670,35.25,75275.62,0.0,-0.60154,0.00015,28.72733]
[1777486871674,35.25,75275.62,0.0,-0.60154,0.00015,28.72733]
[1777486871679,35.25,75275.62,0.0,-0.60154,0.00015,28.72733]
[1777486871684,35.25,75275.62,0.0,-0.60154,0.00015,28.72733]
[1777486871704,35.25,75275.62,0.0,-0.60154,0.00015,28.72733]
[1777486871709,35.25,75275.62,0.0,-0.60154,0.00015,28.72733]
[1777486871616,35.25,75285.54,0.0,-0.60008,0.00015,28.7589]
[1777486871721,35.25,75285.54,0.0,-0.60008,0.00015,28.7589]
[1777486871725,35.25,75285.54,0.0,-0.60008,0.00015,28.7589]
[1777486872589,35.25,75285.54,0.0,-0.60008,0.00015,28.7589]
[1777486873841,35.25,75288.19,0.0,-0.5997,0.00015,28.76719]
[1777486874067,35.25,75288.19,0.0,-0.5997,0.00015,28.76719]
[1777486874151,35.25,75288.19,0.0,-0.5997,0.00015,28.76719]
[1777486874207,35.25,75288.19,0.0,-0.5997,0.00015,28.76719]
[1777486874214,35.25,75288.19,0.0,-0.5997,0.00015,28.76719]
[1777486874240,35.25,75288.19,0.0,-0.5997,0.00015,28.76719]
[1777486874254,35.25,75288.19,0.0,-0.5997,0.00015,28.76719]
[1777486874261,35.25,75288.19,0.0,-0.5997,0.00015,28.76719]
[1777486874269,35.25,75288.19,0.0,-0.5997,0.00015,28.76719]
[1777486874607,35.25,75291.98,0.0,-0.59914,0.00015,28.77904]
[1777486875617,35.25,75301.42,0.0,-0.59775,0.00015,28.80849]
[1777486876621,35.25,75308.35,0.0,-0.59672,0.00015,28.82992]
[1777486877629,35.25,75306.27,0.0,-0.59703,0.00015,28.82359]
[1777486879478,35.25,75306.93,0.0,-0.59693,0.00015,28.82559]
[1777486879680,35.25,75306.93,0.0,-0.59693,0.00015,28.82559]
[1777486880649,35.25,75307.41,0.0,-0.59687,0.00015,28.82699]
[1777486881558,35.25,75307.41,0.0,-0.59687,0.00015,28.82699]
[1777486881575,35.25,75307.41,0.0,-0.59687,0.00015,28.82699]
[1777486881587,35.25,75307.41,0.0,-0.59687,0.00015,28.82699]
[1777486881659,35.25,75291.38,0.0,-0.59923,0.00015,28.77707]
[1777486882280,35.25,75291.38,0.0,-0.59923,0.00015,28.77707]
[1777486882315,35.25,75291.38,0.0,-0.59923,0.00015,28.77707]
[1777486882320,35.25,75291.38,0.0,-0.59923,0.00015,28.77707]
[1777486882339,35.25,75291.38,0.0,-0.59923,0.00015,28.77707]
[1777486882344,35.25,75291.38,0.0,-0.59923,0.00015,28.77707]
[1777486882349,35.25,75291.38,0.0,-0.59923,0.00015,28.77707]
[1777486882354,35.25,75291.38,0.0,-0.59923,0.00015,28.77707]
[1777486882369,35.25,75291.38,0.0,-0.59923,0.00015,28.77707]
[1777486882374,35.25,75291.38,0.0,-0.59923,0.00015,28.77707]
[1777486882389,35.25,75291.38,0.0,-0.59923,0.00015,28.77707]
[1777486882667,35.24,75291.38,0.0,-0.59924,0.00015,28.77697]
[1777486885186,35.24,75293.35,0.0,-0.59896,0.00015,28.78296]
[1777486885575,35.24,75293.35,0.0,-0.59896,0.00015,28.78296]
[1777486890654,35.23,75287.13,0.0,-0.5999,0.00015,28.763]
[1777486890861,35.23,75285.74,0.0,-0.60011,0.00015,28.75851]
[1777486891732,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891754,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891768,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891774,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891779,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891785,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891804,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891814,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891819,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891835,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891844,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891850,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891854,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891864,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891874,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891879,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891889,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891899,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891904,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891908,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891924,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486891933,35.23,75279.35,0.0,-0.60106,0.00015,28.7352]
[1777486892738,35.23,75264.15,0.0,-0.6033,0.00015,28.68621]
[1777486893749,35.23,75255.49,0.0,-0.60458,0.00015,28.65788]
[1777486894764,35.23,75252.03,0.0,-0.60509,0.00015,28.64646]
[1777486896230,35.23,75247.77,0.0,-0.60572,0.00015,28.63236]
[1777486896767,35.23,75243.99,0.0,-0.60627,0.00015,28.61978]
[1777486899793,35.23,75232.67,0.0,-0.60794,0.00015,28.58183]
[1777486900795,35.23,75235.3,0.0,-0.60755,0.00015,28.59067]
[1777486905832,35.23,75233.03,0.0,-0.60789,0.00015,28.58298]
[1777486909438,35.23,75232.72,0.0,-0.60793,0.00015,28.58192]
[1777486909488,35.23,75231.78,0.0,-0.60807,0.00015,28.57874]
[1777486910867,35.23,75244.91,0.0,-0.60614,0.00015,28.62268]
[1777486912083,35.22,75250.69,0.0,-0.6053,0.00015,28.64175]
[1777486915774,35.23,75249.82,0.0,-0.60542,0.00015,28.63893]
[1777486915785,35.23,75249.82,0.0,-0.60542,0.00015,28.63893]
[1777486915901,35.23,75241.35,0.0,-0.60666,0.00015,28.61092]
[1777486917920,35.23,75234.9,0.0,-0.60761,0.00015,28.58929]
[1777486922958,35.23,75236.55,0.0,-0.60737,0.00015,28.59486]
[1777486927989,35.23,75237.84,0.0,-0.60718,0.00015,28.5992]
[1777486933026,35.23,75234.81,0.0,-0.60763,0.00015,28.58897]
[1777486935040,35.23,75226.91,0.0,-0.60878,0.00015,28.56228]
[1777486937056,35.23,75219.99,0.0,-0.6098,0.00015,28.53875]
[1777486942310,35.23,75221.88,0.0,-0.60952,0.00015,28.54529]
[1777486946116,35.23,75236.01,0.0,-0.60744,0.00015,28.59314]
[1777486947125,35.23,75239.09,0.0,-0.60699,0.00015,28.60345]
[1777486951305,35.23,75244.63,0.0,-0.60618,0.00015,28.62187]
[1777486951307,35.23,75244.63,0.0,-0.60618,0.00015,28.62187]
[1777486951361,35.23,75246.56,0.0,-0.60591,0.00015,28.62524]
[1777486952390,35.23,75260.19,0.0,-0.60391,0.00015,28.67004]
[1777486954823,35.23,75260.19,0.0,-0.6039,0.00015,28.6701]
[1777486954172,35.23,75263.53,0.0,-0.60341,0.00015,28.68101]
[1777486955179,35.23,75268.71,0.0,-0.60265,0.00015,28.69782]
[1777486958199,35.23,75263.52,0.0,-0.60341,0.00015,28.68103]
[1777486959207,35.23,75256.92,0.0,-0.60438,0.00015,28.65944]
[1777486961615,35.23,75255.18,0.0,-0.60464,0.00015,28.65369]
[1777486961618,35.23,75255.18,0.0,-0.60464,0.00015,28.65369]
[1777486961636,35.23,75242.9,0.0,-0.60645,0.00015,28.61306]
[1777486963234,35.23,75237.42,0.0,-0.60725,0.00015,28.59469]
[1777486968271,35.22,75230.11,0.0,-0.60833,0.00015,28.57004]
[1777486973304,35.22,75229.93,0.0,-0.60836,0.00015,28.56942]
[1777486978340,35.22,75232.84,0.0,-0.60793,0.00015,28.57922]
[1777486983377,35.22,75232.53,0.0,-0.60798,0.00015,28.57815]
[1777486988411,35.22,75231.19,0.0,-0.60818,0.00015,28.5736]
[1777486993447,35.22,75230.95,0.0,-0.60821,0.00015,28.57278]
[1777486996394,35.22,75235.78,0.0,-0.6075,0.00015,28.58911]
[1777486996396,35.22,75235.78,0.0,-0.6075,0.00015,28.58911]
[1777486996475,35.22,75265.8,0.0,-0.60309,0.00015,28.68816]
[1777486997682,35.22,75265.8,0.0,-0.60309,0.00015,28.68816]
[1777486997708,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998494,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998499,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998509,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998514,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998520,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998529,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998539,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998549,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998559,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998569,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998577,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998584,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998593,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998599,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998604,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998609,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998618,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998624,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998814,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998874,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998879,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998888,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998894,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998899,35.23,75266.19,0.0,-0.60303,0.00015,28.68947]
[1777486998914,35.23,75274.25,0.0,-0.60184,0.00015,28.71549]
[1777486998924,35.23,75274.25,0.0,-0.60184,0.00015,28.71549]
[1777486998934,35.23,75274.25,0.0,-0.60184,0.00015,28.71549]
[1777486998939,35.23,75274.25,0.0,-0.60184,0.00015,28.71549]
[1777486998949,35.23,75274.25,0.0,-0.60184,0.00015,28.71549]
[1777486998954,35.23,75274.25,0.0,-0.60184,0.00015,28.71549]
[1777486998964,35.23,75274.25,0.0,-0.60184,0.00015,28.71549]
[1777486998969,35.23,75274.25,0.0,-0.60184,0.00015,28.71549]
[1777486998974,35.23,75274.25,0.0,-0.60184,0.00015,28.71549]
[1777487000002,35.23,75274.25,0.0,-0.60184,0.00015,28.71551]
[1777487000139,35.23,75274.25,0.0,-0.60184,0.00015,28.71551]
[1777487000146,35.23,75274.25,0.0,-0.60184,0.00015,28.71551]
[1777487000156,35.23,75274.25,0.0,-0.60184,0.00015,28.71551]
[1777487000173,35.23,75274.25,0.0,-0.60184,0.00015,28.71551]
[1777487000185,35.23,75274.25,0.0,-0.60184,0.00015,28.71551]
[1777487000331,35.23,75274.25,0.0,-0.60184,0.00015,28.71551]
[1777487000642,35.23,75274.25,0.0,-0.60184,0.00015,28.71551]
[1777487000703,35.23,75274.25,0.0,-0.60184,0.00015,28.71551]
[1777487000709,35.23,75274.25,0.0,-0.60184,0.00015,28.71551]
[1777487000715,35.23,75274.25,0.0,-0.60184,0.00015,28.71551]
[1777487000775,35.23,75274.25,0.0,-0.60184,0.00015,28.71551]
[1777487000789,35.23,75274.25,0.0,-0.60184,0.00015,28.71551]
[1777487000794,35.23,75274.25,0.0,-0.60184,0.00015,28.71551]
[1777487000804,35.23,75274.25,0.0,-0.60184,0.00015,28.71551]
[1777487000876,35.23,75293.17,0.0,-0.59905,0.00015,28.77554]
[1777487001506,35.23,75293.17,0.0,-0.59905,0.00015,28.7756]
[1777487001963,35.23,75293.17,0.0,-0.59905,0.00015,28.7756]
[1777487002547,35.23,75293.17,0.0,-0.59905,0.00015,28.7756]
[1777487002590,35.23,75293.17,0.0,-0.59905,0.00015,28.7756]
[1777487002672,35.23,75293.17,0.0,-0.59905,0.00015,28.7756]
[1777487002900,35.23,75293.17,0.0,-0.59905,0.00015,28.7756]
[1777487002743,35.23,75309.48,0.0,-0.59664,0.00015,28.82622]
[1777487002973,35.23,75309.48,0.0,-0.59664,0.00015,28.82622]
[1777487002979,35.23,75309.48,0.0,-0.59664,0.00015,28.82622]
[1777487002984,35.23,75309.48,0.0,-0.59664,0.00015,28.82622]
[1777487002993,35.23,75309.48,0.0,-0.59664,0.00015,28.82622]
[1777487002994,35.23,75309.48,0.0,-0.59664,0.00015,28.82622]
[1777487003028,35.23,75309.48,0.0,-0.59664,0.00015,28.82622]
[1777487003058,35.23,75309.48,0.0,-0.59664,0.00015,28.82622]
[1777487003087,35.23,75309.48,0.0,-0.59664,0.00015,28.82622]
[1777487003094,35.23,75309.48,0.0,-0.59664,0.00015,28.82622]
[1777487003521,35.23,75309.48,0.0,-0.59664,0.00015,28.82629]
[1777487004249,35.23,75309.48,0.0,-0.59664,0.00015,28.82629]
[1777487004285,35.23,75309.48,0.0,-0.59664,0.00015,28.82629]
[1777487004823,35.23,75309.48,0.0,-0.59664,0.00015,28.82629]
[1777487004876,35.23,75309.48,0.0,-0.59664,0.00015,28.82629]
[1777487004838,35.23,75326.32,0.0,-0.59415,0.00015,28.87746]
[1777487005542,35.23,75326.32,0.0,-0.59415,0.00015,28.87748]
[1777487009607,35.23,75327.71,0.0,-0.59395,0.00015,28.88165]
[1777487009647,35.23,75327.71,0.0,-0.59395,0.00015,28.88165]
[1777487009652,35.23,75325.26,0.0,-0.59431,0.00015,28.87429]
[1777487011577,35.23,75320.31,0.0,-0.59505,0.00015,28.85635]
[1777487015032,35.23,75321.15,0.0,-0.59492,0.00015,28.85895]
[1777487015050,35.23,75321.15,0.0,-0.59492,0.00015,28.85895]
[1777487015159,35.23,75321.15,0.0,-0.59492,0.00015,28.85895]
[1777487015211,35.23,75321.15,0.0,-0.59492,0.00015,28.85895]
[1777487022887,35.23,75306.39,0.0,-0.59709,0.00015,28.81403]
[1777487023149,35.23,75306.39,0.0,-0.59709,0.00015,28.81403]
[1777487023175,35.23,75306.39,0.0,-0.59709,0.00015,28.81403]
[1777487023614,35.23,75306.39,0.0,-0.59709,0.00015,28.81403]
[1777487023688,35.23,75306.39,0.0,-0.59709,0.00015,28.81403]
[1777487023764,35.23,75301.95,0.0,-0.59775,0.00015,28.80032]
[1777487024669,35.23,75301.95,0.0,-0.59775,0.00015,28.8003]
[1777487025675,35.23,75295.5,0.0,-0.5987,0.00015,28.78022]
[1777487027690,35.23,75297.03,0.0,-0.59848,0.00015,28.78494]
[1777487028819,35.23,75297.03,0.0,-0.59848,0.00015,28.78494]
[1777487028852,35.23,75297.03,0.0,-0.59848,0.00015,28.78494]
[1777487028835,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029006,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029027,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029029,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029033,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029039,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029049,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029059,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029064,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029074,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029079,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029089,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029093,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029099,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029104,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029114,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029124,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029132,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029139,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029149,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029154,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029164,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029168,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029179,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029184,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029188,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029203,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029209,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029214,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029224,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029229,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029238,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029249,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029260,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029264,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029274,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029279,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029284,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029294,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029299,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029309,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029319,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029324,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029334,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029344,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029349,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029356,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029359,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029369,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029374,35.23,75301.44,0.0,-0.59783,0.00015,28.79863]
[1777487029703,35.23,75301.44,0.0,-0.59783,0.00015,28.79867]
[1777487033932,35.23,75304.65,0.0,-0.59735,0.00015,28.80872]
[1777487034747,35.23,75293.28,0.0,-0.59902,0.00015,28.77338]
[1777487035754,35.23,75283.67,0.0,-0.60044,0.00015,28.74309]
[1777487036763,35.23,75283.28,0.0,-0.60049,0.00015,28.74184]
[1777487041797,35.23,75278.78,0.0,-0.60116,0.00015,28.72744]
[1777487044819,35.23,75284.61,0.0,-0.6003,0.00015,28.746]
[1777487048860,35.23,75286.1,0.0,-0.60008,0.00015,28.75071]
[1777487048889,35.23,75287.63,0.0,-0.59986,0.00015,28.75554]
[1777487049054,35.23,75287.63,0.0,-0.59986,0.00015,28.75554]
[1777487049669,35.23,75287.63,0.0,-0.59986,0.00015,28.75554]
[1777487049676,35.23,75287.63,0.0,-0.59986,0.00015,28.75554]
[1777487049689,35.23,75287.63,0.0,-0.59986,0.00015,28.75554]
[1777487049694,35.23,75287.63,0.0,-0.59986,0.00015,28.75554]
[1777487050119,35.23,75287.63,0.0,-0.59986,0.00015,28.75555]
[1777487050139,35.23,75287.63,0.0,-0.59986,0.00015,28.75555]
[1777487050474,35.23,75287.63,0.0,-0.59986,0.00015,28.75555]
[1777487050865,35.23,75288.34,0.0,-0.59975,0.00015,28.75779]
[1777487051188,35.23,75288.34,0.0,-0.59975,0.00015,28.75779]
[1777487051264,35.23,75288.34,0.0,-0.59975,0.00015,28.75779]
[1777487051629,35.23,75288.34,0.0,-0.59975,0.00015,28.75779]
[1777487051647,35.23,75288.34,0.0,-0.59975,0.00015,28.75779]
[1777487051868,35.23,75289.27,0.0,-0.59962,0.00015,28.76072]
[1777487052037,35.23,75289.27,0.0,-0.59962,0.00015,28.76072]
[1777487052109,35.23,75289.27,0.0,-0.59962,0.00015,28.76072]
[1777487052114,35.23,75289.27,0.0,-0.59962,0.00015,28.76072]
[1777487052119,35.23,75289.27,0.0,-0.59962,0.00015,28.76072]
[1777487052124,35.23,75289.27,0.0,-0.59962,0.00015,28.76072]
[1777487052129,35.23,75289.27,0.0,-0.59962,0.00015,28.76072]
[1777487052134,35.23,75289.27,0.0,-0.59962,0.00015,28.76072]
[1777487052139,35.23,75289.27,0.0,-0.59962,0.00015,28.76072]
[1777487052145,35.23,75289.27,0.0,-0.59962,0.00015,28.76072]
[1777487052148,35.23,75289.27,0.0,-0.59962,0.00015,28.76072]
[1777487052875,35.23,75294.82,0.0,-0.5988,0.00015,28.77807]
[1777487053903,35.23,75294.82,0.0,-0.5988,0.00015,28.77807]
[1777487053882,35.23,75299.68,0.0,-0.59808,0.00015,28.79323]
[1777487054197,35.23,75299.68,0.0,-0.59808,0.00015,28.79323]
[1777487056954,35.23,75299.78,0.0,-0.59807,0.00015,28.79347]
[1777487056987,35.23,75299.46,0.0,-0.59812,0.00015,28.79244]
[1777487057000,35.23,75299.46,0.0,-0.59812,0.00015,28.79244]
[1777487057020,35.23,75299.46,0.0,-0.59812,0.00015,28.79244]
[1777487057909,35.23,75300.01,0.0,-0.59804,0.00015,28.79413]
[1777487060932,35.23,75305.28,0.0,-0.59727,0.00015,28.81039]
[1777487065966,35.23,75300.42,0.0,-0.59798,0.00015,28.79544]
[1777487071082,35.23,75302.64,0.0,-0.59766,0.00015,28.80224]
[1777487071260,35.23,75302.64,0.0,-0.59766,0.00015,28.80224]
[1777487071395,35.23,75302.64,0.0,-0.59766,0.00015,28.80224]
[1777487071446,35.23,75302.64,0.0,-0.59766,0.00015,28.80224]
[1777487071494,35.23,75305.12,0.0,-0.59731,0.00015,28.80685]
[1777487073250,35.23,75323.76,0.0,-0.59455,0.00015,28.86386]
[1777487076042,35.23,75315.76,0.0,-0.59573,0.00015,28.83961]
[1777487077049,35.23,75305.17,0.0,-0.59729,0.00015,28.80713]
[1777487079065,35.23,75299.0,0.0,-0.59821,0.00015,28.78792]
[1777487081336,35.23,75297.55,0.0,-0.59842,0.00015,28.78337]
[1777487081352,35.23,75297.55,0.0,-0.59842,0.00015,28.78337]
[1777487081404,35.23,75297.55,0.0,-0.59842,0.00015,28.78337]
[1777487081441,35.23,75297.55,0.0,-0.59842,0.00015,28.78337]
[1777487081506,35.23,75298.85,0.0,-0.59823,0.00015,28.78737]
[1777487083573,35.23,75298.85,0.0,-0.59823,0.00015,28.78737]
[1777487083584,35.23,75298.85,0.0,-0.59823,0.00015,28.78737]
[1777487083591,35.23,75298.85,0.0,-0.59823,0.00015,28.78737]
[1777487083594,35.23,75298.85,0.0,-0.59823,0.00015,28.78737]
[1777487083599,35.23,75298.85,0.0,-0.59823,0.00015,28.78737]
[1777487083615,35.23,75290.61,0.0,-0.59945,0.00015,28.76152]
[1777487086112,35.23,75290.82,0.0,-0.59942,0.00015,28.76214]
[1777487091147,35.23,75295.98,0.0,-0.59866,0.00015,28.77831]
[1777487092539,35.23,75295.98,0.0,-0.59866,0.00015,28.77831]
[1777487093432,35.23,75298.62,0.0,-0.59827,0.00015,28.78651]
[1777487095284,35.22,75296.5,0.0,-0.59859,0.00015,28.77985]
[1777487095324,35.22,75296.5,0.0,-0.59859,0.00015,28.77985]
[1777487095385,35.22,75296.23,0.0,-0.59863,0.00015,28.77899]
[1777487101643,35.22,75300.11,0.0,-0.59806,0.00015,28.791]
[1777487101719,35.22,75300.11,0.0,-0.59806,0.00015,28.791]
[1777487101730,35.22,75300.11,0.0,-0.59806,0.00015,28.791]
[1777487101810,35.22,75300.11,0.0,-0.59806,0.00015,28.791]
[1777487101873,35.22,75300.11,0.0,-0.59806,0.00015,28.791]
[1777487101904,35.22,75300.11,0.0,-0.59806,0.00015,28.791]
[1777487101911,35.22,75296.88,0.0,-0.59854,0.00015,28.78093]
[1777487103462,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105133,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105162,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105174,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105193,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105199,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105222,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105312,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105319,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105324,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105326,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105332,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105341,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105344,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105350,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105364,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105369,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105374,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105379,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105384,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105389,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105394,35.22,75287.26,0.0,-0.59996,0.00015,28.7507]
[1777487105430,35.22,75283.35,0.0,-0.60053,0.00015,28.73832]
[1777487109273,35.22,75280.37,0.0,-0.60098,0.00015,28.72864]
[1777487114310,35.22,75278.2,0.0,-0.60131,0.00015,28.72153]
[1777487119344,35.21,75282.97,0.0,-0.60062,0.00015,28.73649]
[1777487124379,35.21,75285.89,0.0,-0.60019,0.00015,28.74585]
[1777487129413,35.22,75285.31,0.0,-0.60027,0.00015,28.74414]
[1777487133684,35.22,75279.19,0.0,-0.60118,0.00015,28.72171]
[1777487137470,35.21,75272.68,0.0,-0.60214,0.00015,28.70069]
[1777487139296,35.21,75272.87,0.0,-0.60212,0.00015,28.70124]
[1777487139315,35.21,75272.87,0.0,-0.60212,0.00015,28.70124]
[1777487139319,35.21,75272.87,0.0,-0.60212,0.00015,28.70124]
[1777487139485,35.21,75269.88,0.0,-0.60256,0.00015,28.69157]
[1777487140684,35.21,75269.88,0.0,-0.60256,0.00015,28.69157]
[1777487140685,35.21,75269.88,0.0,-0.60256,0.00015,28.69157]
[1777487140715,35.21,75261.84,0.0,-0.60374,0.00015,28.66549]
[1777487142213,35.21,75261.84,0.0,-0.60375,0.00015,28.66545]
[1777487143005,35.21,75261.84,0.0,-0.60375,0.00015,28.66545]
[1777487142505,35.21,75261.19,0.0,-0.60384,0.00015,28.66333]
[1777487143757,35.21,75274.78,0.0,-0.60184,0.00015,28.70729]
[1777487145525,35.21,75279.36,0.0,-0.60117,0.00015,28.7219]
[1777487150567,35.21,75270.41,0.0,-0.60248,0.00015,28.69328]
[1777487154309,35.21,75271.25,0.0,-0.60236,0.00015,28.6959]
[1777487154327,35.21,75271.25,0.0,-0.60236,0.00015,28.6959]
[1777487154333,35.21,75271.25,0.0,-0.60236,0.00015,28.6959]
[1777487154913,35.21,75271.25,0.0,-0.60236,0.00015,28.6959]
[1777487154923,35.21,75271.25,0.0,-0.60236,0.00015,28.6959]
[1777487154963,35.21,75264.81,0.0,-0.60331,0.00015,28.67502]
[1777487160637,35.21,75262.24,0.0,-0.6037,0.00015,28.66651]
[1777487162451,35.21,75261.24,0.0,-0.60385,0.00015,28.66322]
[1777487162651,35.21,75266.26,0.0,-0.60311,0.00015,28.67953]
[1777487163897,35.21,75273.4,0.0,-0.60206,0.00015,28.70256]
[1777487165969,35.21,75273.4,0.0,-0.60206,0.00015,28.70252]
[1777487165973,35.21,75273.4,0.0,-0.60206,0.00015,28.70252]
[1777487166033,35.21,75269.97,0.0,-0.60257,0.00015,28.69142]
[1777487167686,35.2,75259.27,0.0,-0.60415,0.00015,28.65656]
[1777487168692,35.2,75253.38,0.0,-0.60502,0.00015,28.63721]
[1777487170693,35.2,75251.17,0.0,-0.60534,0.00015,28.62991]
[1777487170794,35.2,75249.81,0.0,-0.60554,0.00015,28.6254]
[1777487176751,35.2,75249.85,0.0,-0.60554,0.00015,28.62548]
[1777487178291,35.2,75250.47,0.0,-0.60545,0.00015,28.62751]
[1777487178362,35.2,75250.47,0.0,-0.60545,0.00015,28.62751]
[1777487178798,35.2,75250.47,0.0,-0.60545,0.00015,28.62751]
[1777487179037,35.2,75250.47,0.0,-0.60545,0.00015,28.62751]
[1777487178869,35.2,75254.53,0.0,-0.60485,0.00015,28.64089]
[1777487179772,35.2,75254.53,0.0,-0.60485,0.00015,28.64088]
[1777487180778,35.2,75250.54,0.0,-0.60544,0.00015,28.6277]
[1777487182658,35.2,75251.12,0.0,-0.60536,0.00015,28.6296]
[1777487182865,35.2,75251.12,0.0,-0.60536,0.00015,28.6296]
[1777487182922,35.2,75255.01,0.0,-0.60479,0.00015,28.6424]
[1777487184439,35.2,75257.14,0.0,-0.60448,0.00015,28.64936]
[1777487184807,35.2,75257.14,0.0,-0.60448,0.00015,28.64936]
[1777487185816,35.2,75261.14,0.0,-0.60389,0.00015,28.66238]
[1777487189479,35.2,75259.48,0.0,-0.60414,0.00015,28.65688]
[1777487189588,35.2,75259.48,0.0,-0.60414,0.00015,28.65688]
[1777487189594,35.2,75259.48,0.0,-0.60414,0.00015,28.65688]
[1777487189846,35.2,75263.68,0.0,-0.60352,0.00015,28.67055]
[1777487190853,35.2,75268.21,0.0,-0.60286,0.00015,28.68521]
[1777487195887,35.19,75270.31,0.0,-0.60257,0.00015,28.68872]
[1777487197134,35.19,75269.35,0.0,-0.60272,0.00015,28.68556]
[1777487197901,35.19,75270.55,0.0,-0.60254,0.00015,28.68939]
[1777487199915,35.19,75279.78,0.0,-0.60118,0.00015,28.71902]
[1777487201929,35.19,75281.44,0.0,-0.60094,0.00015,28.72434]
[1777487204017,35.19,75280.57,0.0,-0.60106,0.00015,28.72158]
[1777487204105,35.19,75267.18,0.0,-0.60304,0.00015,28.67854]
[1777487204475,35.19,75267.18,0.0,-0.60304,0.00015,28.67854]
[1777487204597,35.19,75267.18,0.0,-0.60304,0.00015,28.67854]
[1777487205013,35.19,75245.3,0.0,-0.60626,0.00015,28.60662]
[1777487205210,35.19,75245.3,0.0,-0.60626,0.00015,28.60662]
[1777487205285,35.19,75245.3,0.0,-0.60626,0.00015,28.60662]
[1777487205959,35.19,75245.3,0.0,-0.60626,0.00015,28.60662]
[1777487206966,35.19,75240.95,0.0,-0.6069,0.00015,28.59211]
[1777487212002,35.19,75239.34,0.0,-0.60713,0.00015,28.58671]
[1777487217035,35.19,75245.51,0.0,-0.60623,0.00015,28.60727]
[1777487222070,35.19,75240.24,0.0,-0.60701,0.00015,28.58959]
[1777487227106,35.19,75243.07,0.0,-0.6066,0.00015,28.59896]
[1777487232141,35.19,75241.46,0.0,-0.60684,0.00015,28.59348]
[1777487237434,35.18,75240.55,0.0,-0.60698,0.00015,28.59033]
[1777487237444,35.18,75240.55,0.0,-0.60698,0.00015,28.59033]
[1777487237495,35.18,75240.55,0.0,-0.60698,0.00015,28.59033]
[1777487237496,35.18,75240.55,0.0,-0.60698,0.00015,28.59033]
[1777487237611,35.18,75240.55,0.0,-0.60698,0.00015,28.59033]
[1777487237614,35.18,75246.15,0.0,-0.60616,0.00015,28.60895]
[1777487239594,35.18,75246.15,0.0,-0.60616,0.00015,28.60895]
[1777487239634,35.18,75244.62,0.0,-0.60639,0.00015,28.60379]
[1777487240636,35.18,75244.62,0.0,-0.60639,0.00015,28.60379]
[1777487240661,35.18,75241.15,0.0,-0.6069,0.00015,28.59217]
[1777487246400,35.18,75239.13,0.0,-0.6072,0.00015,28.58528]
[1777487246458,35.18,75236.17,0.0,-0.60764,0.00015,28.57528]
[1777487248256,35.18,75230.17,0.0,-0.60852,0.00015,28.555]
[1777487249266,35.18,75226.41,0.0,-0.60908,0.00015,28.5422]
[1777487251277,35.18,75231.46,0.0,-0.60835,0.00015,28.5563]
[1777487256310,35.18,75229.3,0.0,-0.60867,0.00015,28.54894]
[1777487260849,35.18,75229.04,0.0,-0.60871,0.00015,28.54803]
[1777487260871,35.18,75230.26,0.0,-0.60853,0.00015,28.55216]
[1777487262353,35.18,75218.99,0.0,-0.61018,0.00015,28.51372]
[1777487263360,35.18,75211.98,0.0,-0.61121,0.00015,28.4896]
[1777487266380,35.18,75216.61,0.0,-0.61053,0.00015,28.50565]
[1777487269401,35.18,75222.75,0.0,-0.60962,0.00015,28.52677]
[1777487274677,35.18,75223.82,0.0,-0.60946,0.00015,28.53051]
[1777487277458,35.18,75218.77,0.0,-0.6102,0.00015,28.5133]
[1777487281317,35.18,75219.41,0.0,-0.6101,0.00015,28.5156]
[1777487281489,35.18,75218.04,0.0,-0.6103,0.00015,28.51097]
[1777487282944,35.18,75218.04,0.0,-0.6103,0.00015,28.51097]
[1777487283036,35.18,75197.72,0.0,-0.61327,0.00015,28.44044]
[1777487283661,35.18,75197.72,0.0,-0.61327,0.00015,28.44044]
[1777487284163,35.18,75197.72,0.0,-0.61327,0.00015,28.44044]
[1777487284050,35.18,75173.75,0.0,-0.61678,0.00015,28.35528]
[1777487284748,35.18,75168.72,0.0,-0.61751,0.00015,28.33712]
[1777487285518,35.18,75168.72,0.0,-0.61752,0.00015,28.33705]
[1777487289546,35.18,75162.49,0.0,-0.61843,0.00015,28.31432]
[1777487294905,35.18,75165.26,0.0,-0.61804,0.00015,28.32418]
[1777487298615,35.18,75158.37,0.0,-0.61905,0.00015,28.29891]
[1777487301634,35.18,75152.53,0.0,-0.6199,0.00015,28.27739]
[1777487306669,35.18,75155.41,0.0,-0.61949,0.00015,28.28786]
[1777487311713,35.17,75152.59,0.0,-0.61992,0.00015,28.27433]
[1777487313731,35.17,75142.05,0.0,-0.62145,0.00015,28.23531]
[1777487315069,35.17,75116.01,0.0,-0.62524,0.00015,28.1372]
[1777487315743,35.17,75116.01,0.0,-0.62524,0.00015,28.13724]
[1777487316749,35.18,75108.33,0.0,-0.62635,0.00015,28.1079]
[1777487318769,35.18,75095.1,0.0,-0.62827,0.00014,28.0568]
[1777487319774,35.18,75082.89,0.0,-0.63003,0.00014,28.00901]
[1777487320782,35.18,75082.0,0.0,-0.63016,0.00014,28.00554]
[1777487325154,35.18,75114.51,0.0,-0.62544,0.00015,28.13182]
[1777487325821,35.18,75114.51,0.0,-0.62544,0.00015,28.13192]
[1777487326828,35.18,75119.56,0.0,-0.6247,0.00015,28.15124]
[1777487328842,35.18,75113.56,0.0,-0.62557,0.00015,28.12848]
[1777487333880,35.19,75113.2,0.0,-0.62561,0.00015,28.12749]
[1777487335231,35.19,75106.63,0.0,-0.62656,0.00015,28.10236]
[1777487336908,35.19,75086.63,0.0,-0.62945,0.00014,28.02474]
[1777487337908,35.19,75088.09,0.0,-0.62924,0.00014,28.03035]
[1777487338917,35.19,75101.84,0.0,-0.62725,0.00014,28.08394]
[1777487339925,35.19,75102.25,0.0,-0.62718,0.00014,28.08563]
[1777487340931,35.19,75087.13,0.0,-0.62937,0.00014,28.02691]
[1777487341938,35.19,75070.54,0.0,-0.63177,0.00014,27.9613]
[1777487342949,35.19,75062.61,0.0,-0.63292,0.00014,27.92957]
[1777487343953,35.19,75047.08,0.0,-0.63516,0.00014,27.86686]
[1777487344507,35.19,75047.08,0.0,-0.63516,0.00014,27.86686]
[1777487344963,35.19,75043.59,0.0,-0.63566,0.00014,27.85265]
[1777487346981,35.19,75052.9,0.0,-0.63432,0.00014,27.89041]
[1777487347987,35.19,75068.71,0.0,-0.63204,0.00014,27.95397]
[1777487349015,35.19,75070.57,0.0,-0.63177,0.00014,27.96144]
[1777487351012,35.19,75064.98,0.0,-0.63257,0.00014,27.93927]
[1777487352021,35.19,75050.88,0.0,-0.63461,0.00014,27.88249]
[1777487353028,35.19,75039.8,0.0,-0.6362,0.00014,27.8374]
[1777487354040,35.19,75039.62,0.0,-0.63623,0.00014,27.83668]
[1777487359071,35.19,75042.79,0.0,-0.63577,0.00014,27.8497]
[1777487360235,35.19,75042.79,0.0,-0.63577,0.00014,27.8497]
[1777487360252,35.19,75058.97,0.0,-0.63344,0.00014,27.91521]
[1777487362094,35.19,75074.1,0.0,-0.63125,0.00014,27.97558]
[1777487363105,35.19,75070.63,0.0,-0.63176,0.00014,27.96173]
[1777487364114,35.19,75063.72,0.0,-0.63276,0.00014,27.93409]
[1777487369144,35.19,75070.96,0.0,-0.63171,0.00014,27.96292]
[1777487370151,35.19,75076.64,0.0,-0.63089,0.00014,27.98545]
[1777487372165,35.19,75079.97,0.0,-0.63042,0.00014,27.99561]
[1777487373172,35.19,75075.13,0.0,-0.63112,0.00014,27.97646]
[1777487374179,35.19,75079.14,0.0,-0.63054,0.00014,27.99229]
[1777487377200,35.19,75073.23,0.0,-0.6314,0.00014,27.96885]
[1777487379214,35.19,75078.11,0.0,-0.63069,0.00014,27.98821]
[1777487380221,35.19,75082.34,0.0,-0.63008,0.00014,28.00489]
[1777487382235,35.19,75086.28,0.0,-0.62951,0.00014,28.02045]
[1777487386441,35.19,75086.79,0.0,-0.62943,0.00014,28.02256]
[1777487387271,35.19,75091.25,0.0,-0.62878,0.00014,28.04014]
[1777487388286,35.19,75097.68,0.0,-0.62784,0.00014,28.06529]
[1777487392305,35.2,75103.01,0.0,-0.62705,0.00014,28.08638]
[1777487393312,35.2,75098.4,0.0,-0.62771,0.00014,28.06867]
[1777487394319,35.2,75102.14,0.0,-0.62717,0.00014,28.08324]
[1777487396334,35.2,75105.99,0.0,-0.6266,0.00014,28.09827]
[1777487397341,35.2,75100.79,0.0,-0.62735,0.00014,28.07832]
[1777487402375,35.21,75100.5,0.0,-0.62737,0.00014,28.07769]
[1777487405734,35.21,75096.93,0.0,-0.62788,0.00014,28.06416]
[1777487407412,35.21,75090.13,0.0,-0.62886,0.00014,28.03779]
[1777487412446,35.22,75094.28,0.0,-0.62824,0.00014,28.05448]
[1777487414991,35.22,75096.5,0.0,-0.62791,0.00014,28.06321]
[1777487414999,35.22,75090.86,0.0,-0.62872,0.00014,28.04138]
[1777487415736,35.22,75062.98,0.0,-0.63275,0.00014,27.93121]
[1777487417039,35.22,75062.98,0.0,-0.63275,0.00014,27.93121]
[1777487417124,35.22,75051.11,0.0,-0.63447,0.00014,27.88342]
[1777487417727,35.22,75051.11,0.0,-0.63447,0.00014,27.88342]
[1777487417824,35.22,75044.23,0.0,-0.63546,0.00014,27.85548]
[1777487419158,35.22,75044.23,0.0,-0.63546,0.00014,27.85548]
[1777487419255,35.22,75043.94,0.0,-0.6355,0.00014,27.85425]
[1777487420573,35.22,75043.94,0.0,-0.6355,0.00014,27.85425]
[1777487420801,35.22,75043.94,0.0,-0.6355,0.00014,27.85425]
[1777487420900,35.22,75025.3,0.0,-0.63818,0.00014,27.77781]
[1777487421513,35.22,75025.06,0.0,-0.63821,0.00014,27.77684]
[1777487422565,35.22,75025.06,0.0,-0.63821,0.00014,27.77684]
[1777487422624,35.22,75019.75,0.0,-0.63898,0.00014,27.75489]
[1777487424534,35.22,75023.2,0.0,-0.63848,0.00014,27.76926]
[1777487427554,35.22,75016.97,0.0,-0.63937,0.00014,27.7435]
[1777487429438,35.22,75013.93,0.0,-0.6398,0.00014,27.73088]
[1777487429572,35.22,75015.52,0.0,-0.63957,0.00014,27.73756]
[1777487430576,35.22,75007.57,0.0,-0.64071,0.00014,27.70439]
[1777487434603,35.22,75004.05,0.0,-0.64122,0.00014,27.68681]
[1777487438163,35.22,75005.66,0.0,-0.64098,0.00014,27.69372]
[1777487438228,35.23,74985.39,0.0,-0.64388,0.00014,27.60794]
[1777487438505,35.23,74985.39,0.0,-0.64388,0.00014,27.60794]
[1777487438509,35.23,74985.39,0.0,-0.64388,0.00014,27.60794]
[1777487438632,35.23,74985.39,0.0,-0.64387,0.00014,27.60801]
[1777487439640,35.23,74977.05,0.0,-0.64506,0.00014,27.57241]
[1777487440646,35.23,74980.09,0.0,-0.64462,0.00014,27.58562]
[1777487441653,35.23,74989.75,0.0,-0.64323,0.00014,27.62704]
[1777487442661,35.23,74997.0,0.0,-0.64219,0.00014,27.65792]
[1777487443667,35.23,74984.46,0.0,-0.64398,0.00014,27.60471]
[1777487444674,35.23,74976.68,0.0,-0.64509,0.00014,27.5715]
[1777487446045,35.23,74981.75,0.0,-0.64436,0.00014,27.59341]
[1777487450721,35.24,75002.44,0.0,-0.64137,0.00014,27.68196]
[1777487451726,35.24,75003.72,0.0,-0.64119,0.00014,27.68743]
[1777487453740,35.24,74997.79,0.0,-0.64203,0.00014,27.66261]
[1777487456118,35.24,74983.42,0.0,-0.64408,0.00014,27.60175]
[1777487456760,35.25,74983.42,0.0,-0.64407,0.00014,27.60188]
[1777487458774,35.25,74979.29,0.0,-0.64465,0.00014,27.5845]
[1777487460798,35.25,74970.66,0.0,-0.64588,0.00014,27.54736]
[1777487461812,35.25,74954.63,0.0,-0.64817,0.00014,27.47759]
[1777487462804,35.25,74942.92,0.0,-0.64983,0.00014,27.42607]
[1777487463815,35.25,74939.52,0.0,-0.65032,0.00014,27.411]
[1777487464822,35.25,74928.14,0.0,-0.65193,0.00014,27.3604]
[1777487466191,35.25,74908.26,0.0,-0.65475,0.00014,27.27105]
[1777487466835,35.25,74908.26,0.0,-0.65475,0.00014,27.27106]
[1777487467843,35.25,74907.44,0.0,-0.65486,0.00014,27.2674]
[1777487469856,35.25,74915.33,0.0,-0.65374,0.00014,27.30315]
[1777487471871,35.25,74929.02,0.0,-0.6518,0.00014,27.36456]
[1777487472878,35.25,74931.26,0.0,-0.65148,0.00014,27.37454]
[1777487474903,35.25,74953.67,0.0,-0.6483,0.00014,27.47339]
[1777487476263,35.25,74995.66,0.0,-0.64231,0.00014,27.65431]
[1777487476918,35.25,74995.66,0.0,-0.6423,0.00014,27.65447]
[1777487477931,35.25,75000.43,0.0,-0.64162,0.00014,27.67472]
[1777487478930,35.25,75009.25,0.0,-0.64035,0.00014,27.71185]
[1777487479938,35.25,75006.94,0.0,-0.64068,0.00014,27.70226]
[1777487482967,35.25,74981.85,0.0,-0.64426,0.00014,27.59622]
[1777487483971,35.25,74960.05,0.0,-0.64736,0.00014,27.50218]
[1777487484976,35.25,74950.12,0.0,-0.64877,0.00014,27.4588]
[1777487486343,35.25,74948.62,0.0,-0.64899,0.00014,27.45205]
[1777487486989,35.25,74948.4,0.0,-0.64903,0.00014,27.45095]
[1777487487993,35.25,74954.94,0.0,-0.6481,0.00014,27.47954]
[1777487490016,35.25,74968.58,0.0,-0.64616,0.00014,27.53886]
[1777487491016,35.25,74979.81,0.0,-0.64457,0.00014,27.58409]
[1777487492048,35.25,74988.5,0.0,-0.64333,0.00014,27.62139]
[1777487493032,35.26,74981.93,0.0,-0.64425,0.00014,27.59367]
[1777487494037,35.25,74963.7,0.0,-0.64686,0.00014,27.51497]
[1777487496422,35.26,74968.51,0.0,-0.64617,0.00014,27.53593]
[1777487498068,35.26,74985.51,0.0,-0.64374,0.00014,27.60912]
[1777487499073,35.26,74988.47,0.0,-0.64331,0.00014,27.62187]
[1777487501090,35.26,74981.35,0.0,-0.64432,0.00014,27.59164]
[1777487502100,35.26,74976.08,0.0,-0.64506,0.00014,27.56936]
[1777487507133,35.27,74979.45,0.0,-0.64455,0.00014,27.58449]
[1777487512170,35.28,74980.94,0.0,-0.64431,0.00014,27.59178]
[1777487517202,35.28,74977.1,0.0,-0.64483,0.00014,27.576]
[1777487521229,35.29,74988.28,0.0,-0.64322,0.00014,27.62425]
[1777487522236,35.29,74995.13,0.0,-0.64224,0.00014,27.65336]
[1777487526267,35.29,75004.61,0.0,-0.64087,0.00014,27.69354]
[1777487527298,35.29,75010.31,0.0,-0.64005,0.00014,27.71741]
[1777487529285,35.29,75014.93,0.0,-0.63939,0.00014,27.7367]
[1777487532309,35.29,75006.39,0.0,-0.64061,0.00014,27.70111]
[1777487533318,35.29,74996.77,0.0,-0.64199,0.00014,27.66069]
[1777487534323,35.29,74991.57,0.0,-0.64273,0.00014,27.63882]
[1777487538355,35.29,74994.8,0.0,-0.64225,0.00014,27.65283]
[1777487539358,35.3,74995.97,0.0,-0.64208,0.00014,27.65784]
[1777487541375,35.3,74988.51,0.0,-0.64314,0.00014,27.62641]
[1777487545400,35.3,74994.52,0.0,-0.64227,0.00014,27.65222]
[1777487546408,35.3,75003.15,0.0,-0.64104,0.00014,27.68862]
[1777487547414,35.3,75012.26,0.0,-0.63973,0.00014,27.72673]
[1777487548421,35.3,75020.22,0.0,-0.63859,0.00014,27.75977]
[1777487549428,35.3,75019.54,0.0,-0.63869,0.00014,27.75696]
[1777487552450,35.3,75004.5,0.0,-0.64085,0.00014,27.69127]
[1777487553470,35.3,75000.5,0.0,-0.64142,0.00014,27.67454]
[1777487555477,35.3,74989.53,0.0,-0.64298,0.00014,27.62844]
[1777487560515,35.31,74994.54,0.0,-0.64226,0.00014,27.64995]
[1777487561523,35.31,74995.71,0.0,-0.64208,0.00014,27.65513]
[1777487562527,35.31,74989.9,0.0,-0.64291,0.00014,27.63057]
[1777487566556,35.31,74986.45,0.0,-0.64339,0.00014,27.61616]
[1777487569594,35.31,74979.47,0.0,-0.64438,0.00014,27.58656]
[1777487574629,35.31,74981.83,0.0,-0.64405,0.00014,27.59659]
[1777487575638,35.31,75010.66,0.0,-0.63993,0.00014,27.71813]
[1777487576644,35.31,75017.6,0.0,-0.63894,0.00014,27.74698]
[1777487578658,35.31,75025.69,0.0,-0.63778,0.00014,27.78036]
[1777487580677,35.31,75032.87,0.0,-0.63675,0.00014,27.80976]
[1777487582686,35.31,75043.07,0.0,-0.63529,0.00014,27.8512]
[1777487583707,35.31,75047.44,0.0,-0.63467,0.00014,27.86874]
[1777487584703,35.31,75054.13,0.0,-0.63371,0.00014,27.89567]
[1777487587077,35.31,75076.25,0.0,-0.63053,0.00014,27.98329]
[1777487588730,35.3,75080.9,0.0,-0.62987,0.00014,28.00127]
[1777487592757,35.3,75093.88,0.0,-0.62802,0.00014,28.05138]
[1777487593764,35.3,75108.49,0.0,-0.62591,0.00014,28.10751]
[1777487598802,35.3,75106.01,0.0,-0.62626,0.00014,28.09826]
[1777487603838,35.3,75105.03,0.0,-0.62638,0.00014,28.09489]
[1777487607233,35.31,75118.64,0.0,-0.62441,0.00014,28.14685]
[1777487609884,35.31,75125.44,0.0,-0.62342,0.00014,28.17254]
[1777487612904,35.31,75114.99,0.0,-0.62495,0.00014,28.13009]
[1777487613915,35.31,75117.59,0.0,-0.62457,0.00014,28.13999]
[1777487618947,35.31,75123.38,0.0,-0.62372,0.00014,28.16205]
[1777487623982,35.31,75129.87,0.0,-0.62277,0.00014,28.18659]
[1777487627374,35.31,75141.33,0.0,-0.62111,0.00015,28.22927]
[1777487630025,35.31,75133.84,0.0,-0.62219,0.00015,28.20147]
[1777487631030,35.31,75120.82,0.0,-0.62408,0.00014,28.15268]
[1777487632051,35.31,75119.68,0.0,-0.62424,0.00014,28.14842]
[1777487633050,35.31,75107.51,0.0,-0.626,0.00014,28.10218]
[1777487634056,35.31,75094.13,0.0,-0.62794,0.00014,28.05073]
[1777487635063,35.31,75095.05,0.0,-0.62781,0.00014,28.05423]
[1777487640098,35.31,75097.18,0.0,-0.62752,0.00014,28.06185]
[1777487645143,35.3,75094.42,0.0,-0.62795,0.00014,28.0505]
[1777487650168,35.29,75089.34,0.0,-0.62871,0.00014,28.03014]
[1777487652182,35.29,75083.23,0.0,-0.6296,0.00014,28.00605]
[1777487657586,35.28,75084.23,0.0,-0.62949,0.00014,28.00931]
[1777487664271,35.28,75082.65,0.0,-0.62974,0.00014,28.00254]
[1777487665273,35.28,75074.99,0.0,-0.63085,0.00014,27.97222]
[1777487666280,35.28,75055.9,0.0,-0.6336,0.00014,27.89624]
[1777487667657,35.27,75060.71,0.0,-0.63291,0.00014,27.9154]
[1777487672341,35.27,75068.63,0.0,-0.63179,0.00014,27.94368]
[1777487676350,35.27,75079.48,0.0,-0.63024,0.00014,27.98629]
[1777487677726,35.27,75080.32,0.0,-0.63013,0.00014,27.98941]
[1777487683400,35.26,75073.8,0.0,-0.63109,0.00014,27.96326]
[1777487688434,35.26,75076.17,0.0,-0.63076,0.00014,27.97226]
[1777487693470,35.26,75091.08,0.0,-0.62862,0.00014,28.03034]
[1777487694486,35.25,75093.03,0.0,-0.62834,0.00014,28.03782]
[1777487695491,35.25,75100.22,0.0,-0.6273,0.00014,28.06555]
[1777487696497,35.25,75106.03,0.0,-0.62646,0.00014,28.08792]
[1777487698511,35.25,75099.6,0.0,-0.6274,0.00014,28.06301]
[1777487702539,35.25,75093.83,0.0,-0.62825,0.00014,28.04037]
[1777487704557,35.25,75083.06,0.0,-0.62981,0.00014,27.99821]
[1777487705563,35.25,75122.02,0.0,-0.62417,0.00015,28.14821]
[1777487706589,35.25,75172.66,0.0,-0.6168,0.00015,28.33504]
[1777487707584,35.25,75169.67,0.0,-0.61724,0.00015,28.32422]
[1777487708595,35.25,75200.1,0.0,-0.61279,0.00015,28.43226]
[1777487709600,35.25,75200.71,0.0,-0.61271,0.00015,28.43428]
[1777487710604,35.25,75186.65,0.0,-0.61476,0.00015,28.38485]
[1777487711611,35.24,75176.8,0.0,-0.61621,0.00015,28.34963]
[1777487713627,35.24,75165.48,0.0,-0.61786,0.00015,28.30877]
[1777487718661,35.24,75166.36,0.0,-0.61775,0.00015,28.3117]
[1777487720675,35.24,75157.83,0.0,-0.61899,0.00015,28.2806]
[1777487721682,35.24,75150.66,0.0,-0.62004,0.00015,28.2543]
[1777487724705,35.24,75168.86,0.0,-0.61739,0.00015,28.32052]
[1777487725711,35.24,75175.1,0.0,-0.61648,0.00015,28.3429]
[1777487730744,35.23,75178.99,0.0,-0.61594,0.00015,28.35642]
[1777487733767,35.23,75204.39,0.0,-0.61223,0.00015,28.44294]
[1777487734775,35.23,75220.53,0.0,-0.60987,0.00015,28.49863]
[1777487736788,35.23,75227.55,0.0,-0.60883,0.00015,28.52258]
[1777487739811,35.23,75237.77,0.0,-0.60733,0.00015,28.55706]
[1777487740817,35.23,75245.41,0.0,-0.60621,0.00015,28.58254]
[1777487741823,35.23,75252.54,0.0,-0.60516,0.00015,28.60616]
[1777487742831,35.23,75244.79,0.0,-0.6063,0.00015,28.5805]
[1777487744845,35.23,75253.23,0.0,-0.60506,0.00015,28.60838]
[1777487749880,35.23,75252.62,0.0,-0.60515,0.00015,28.60633]
[1777487753910,35.21,75217.62,0.0,-0.61036,0.00015,28.48717]
[1777487754919,35.21,75206.47,0.0,-0.612,0.00015,28.44865]
[1777487758311,35.2,75191.84,0.0,-0.61416,0.00015,28.39707]
[1777487758945,35.2,75191.84,0.0,-0.61416,0.00015,28.39697]
[1777487762975,35.2,75198.59,0.0,-0.61318,0.00015,28.42052]
[1777487764989,35.2,75210.58,0.0,-0.61143,0.00015,28.46233]
[1777487765996,35.2,75218.69,0.0,-0.61023,0.00015,28.49031]
[1777487771034,35.21,75224.49,0.0,-0.60937,0.00015,28.51035]
[1777487774944,35.21,75222.13,0.0,-0.60971,0.00015,28.50241]
[1777487775391,35.21,75222.13,0.0,-0.60971,0.00015,28.50241]
[1777487775424,35.21,75263.83,0.0,-0.60358,0.00015,28.64151]
[1777487776084,35.21,75263.83,0.0,-0.60358,0.00015,28.64147]
[1777487777082,35.21,75272.34,0.0,-0.60233,0.00015,28.66899]
[1777487779954,35.2,75270.25,0.0,-0.60264,0.00015,28.66217]
[1777487779981,35.2,75270.25,0.0,-0.60264,0.00015,28.66217]
[1777487780095,35.2,75270.25,0.0,-0.60264,0.00015,28.66217]
[1777487780129,35.2,75270.25,0.0,-0.60264,0.00015,28.66217]
[1777487780139,35.2,75270.25,0.0,-0.60264,0.00015,28.66217]
[1777487780161,35.2,75273.89,0.0,-0.60211,0.00015,28.67387]
[1777487781618,35.2,75273.89,0.0,-0.60211,0.00015,28.67387]
[1777487781665,35.2,75273.89,0.0,-0.60211,0.00015,28.67387]
[1777487781757,35.2,75278.68,0.0,-0.6014,0.00015,28.68919]
[1777487782683,35.2,75278.68,0.0,-0.6014,0.00015,28.68919]
[1777487782706,35.2,75278.68,0.0,-0.6014,0.00015,28.68919]
[1777487782805,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783085,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783107,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783244,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783271,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783299,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783324,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783335,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783355,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783359,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783369,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783384,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783399,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783404,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783409,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783414,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783419,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783424,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783429,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783440,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783446,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783454,35.2,75272.6,0.0,-0.6023,0.00015,28.66962]
[1777487783482,35.2,75264.42,0.0,-0.60351,0.00015,28.64308]
[1777487784192,35.2,75264.42,0.0,-0.60351,0.00015,28.64306]
[1777487786317,35.2,75265.49,0.0,-0.60336,0.00015,28.64651]
[1777487786362,35.2,75265.49,0.0,-0.60336,0.00015,28.64651]
[1777487786476,35.2,75265.49,0.0,-0.60336,0.00015,28.64651]
[1777487786479,35.2,75265.49,0.0,-0.60336,0.00015,28.64651]
[1777487786489,35.2,75265.49,0.0,-0.60336,0.00015,28.64651]
[1777487786494,35.2,75265.49,0.0,-0.60336,0.00015,28.64651]
[1777487786499,35.2,75265.49,0.0,-0.60336,0.00015,28.64651]
[1777487786509,35.2,75265.49,0.0,-0.60336,0.00015,28.64651]
[1777487786519,35.2,75265.49,0.0,-0.60336,0.00015,28.64651]
[1777487786523,35.2,75265.49,0.0,-0.60336,0.00015,28.64651]
[1777487786531,35.2,75265.49,0.0,-0.60336,0.00015,28.64651]
[1777487786534,35.2,75265.49,0.0,-0.60336,0.00015,28.64651]
[1777487786543,35.2,75265.49,0.0,-0.60336,0.00015,28.64651]
[1777487786577,35.2,75263.88,0.0,-0.6036,0.00015,28.64125]
[1777487788546,35.2,75258.31,0.0,-0.60442,0.00015,28.623]
[1777487789043,35.2,75258.31,0.0,-0.60442,0.00015,28.623]
[1777487789524,35.2,75258.31,0.0,-0.60442,0.00015,28.623]
[1777487789533,35.2,75258.31,0.0,-0.60442,0.00015,28.623]
[1777487789625,35.2,75257.86,0.0,-0.60449,0.00015,28.62151]
[1777487791239,35.2,75251.83,0.0,-0.60539,0.00015,28.59862]
[1777487792247,35.2,75236.76,0.0,-0.6076,0.00015,28.54842]
[1777487797281,35.2,75245.32,0.0,-0.60634,0.00015,28.57717]
[1777487800723,35.2,75243.48,0.0,-0.60661,0.00015,28.57105]
[1777487800727,35.2,75243.48,0.0,-0.60661,0.00015,28.57105]
[1777487800807,35.2,75245.09,0.0,-0.60637,0.00015,28.57643]
[1777487801180,35.2,75245.09,0.0,-0.60637,0.00015,28.57643]
[1777487801643,35.2,75245.09,0.0,-0.60637,0.00015,28.57643]
[1777487801707,35.2,75245.09,0.0,-0.60637,0.00015,28.57643]
[1777487801914,35.2,75282.35,0.0,-0.60088,0.00015,28.69779]
[1777487802190,35.2,75282.35,0.0,-0.60088,0.00015,28.69779]
[1777487802255,35.2,75282.35,0.0,-0.60088,0.00015,28.69779]
[1777487802309,35.2,75282.35,0.0,-0.60088,0.00015,28.69779]
[1777487802339,35.2,75282.35,0.0,-0.60088,0.00015,28.69779]
[1777487802353,35.2,75282.35,0.0,-0.60088,0.00015,28.69779]
[1777487802416,35.2,75282.35,0.0,-0.60088,0.00015,28.69779]
[1777487802465,35.2,75282.35,0.0,-0.60088,0.00015,28.69779]
[1777487802469,35.2,75282.35,0.0,-0.60088,0.00015,28.69779]
[1777487802491,35.2,75282.35,0.0,-0.60088,0.00015,28.69779]
[1777487802532,35.2,75282.35,0.0,-0.60088,0.00015,28.69779]
[1777487802794,35.2,75282.35,0.0,-0.60088,0.00015,28.69779]
[1777487802829,35.2,75282.35,0.0,-0.60088,0.00015,28.69779]
[1777487802839,35.2,75282.35,0.0,-0.60088,0.00015,28.69779]
[1777487802855,35.2,75282.35,0.0,-0.60088,0.00015,28.69779]
[1777487802885,35.2,75282.35,0.0,-0.60088,0.00015,28.69779]
[1777487802924,35.2,75306.7,0.0,-0.59728,0.00015,28.77418]
[1777487802929,35.2,75306.7,0.0,-0.59728,0.00015,28.77418]
[1777487802960,35.2,75306.7,0.0,-0.59728,0.00015,28.77418]
[1777487803071,35.2,75306.7,0.0,-0.59728,0.00015,28.77418]
[1777487803099,35.2,75306.7,0.0,-0.59728,0.00015,28.77418]
[1777487803147,35.2,75306.7,0.0,-0.59728,0.00015,28.77418]
[1777487803183,35.2,75306.7,0.0,-0.59728,0.00015,28.77418]
[1777487803200,35.2,75306.7,0.0,-0.59728,0.00015,28.77418]
[1777487803211,35.2,75306.7,0.0,-0.59728,0.00015,28.77418]
[1777487803226,35.2,75306.7,0.0,-0.59728,0.00015,28.77418]
[1777487803235,35.2,75306.7,0.0,-0.59728,0.00015,28.77418]
[1777487803314,35.2,75306.7,0.0,-0.59728,0.00015,28.77418]
[1777487803319,35.2,75306.7,0.0,-0.59728,0.00015,28.77418]
[1777487803336,35.2,75295.28,0.0,-0.59897,0.00015,28.73857]
[1777487804559,35.2,75295.28,0.0,-0.59897,0.00015,28.73857]
[1777487804578,35.2,75295.28,0.0,-0.59897,0.00015,28.73857]
[1777487804654,35.2,75295.28,0.0,-0.59897,0.00015,28.73857]
[1777487804658,35.2,75295.28,0.0,-0.59897,0.00015,28.73857]
[1777487804669,35.2,75295.28,0.0,-0.59897,0.00015,28.73857]
[1777487804674,35.2,75295.28,0.0,-0.59897,0.00015,28.73857]
[1777487804680,35.2,75295.28,0.0,-0.59897,0.00015,28.73857]
[1777487804689,35.2,75295.28,0.0,-0.59897,0.00015,28.73857]
[1777487804693,35.2,75295.28,0.0,-0.59897,0.00015,28.73857]
[1777487804770,35.2,75289.94,0.0,-0.59976,0.00015,28.72177]
[1777487806344,35.2,75296.89,0.0,-0.59873,0.00015,28.74366]
[1777487807125,35.2,75296.89,0.0,-0.59873,0.00015,28.74366]
[1777487807174,35.2,75296.89,0.0,-0.59873,0.00015,28.74366]
[1777487807304,35.2,75296.89,0.0,-0.59873,0.00015,28.74366]
[1777487807314,35.2,75296.89,0.0,-0.59873,0.00015,28.74366]
[1777487807319,35.2,75296.89,0.0,-0.59873,0.00015,28.74366]
[1777487807324,35.2,75296.89,0.0,-0.59873,0.00015,28.74366]
[1777487807329,35.2,75296.89,0.0,-0.59873,0.00015,28.74366]
[1777487807334,35.2,75296.89,0.0,-0.59873,0.00015,28.74366]
[1777487807344,35.2,75296.89,0.0,-0.59873,0.00015,28.74366]
[1777487807349,35.2,75296.89,0.0,-0.59873,0.00015,28.74366]
[1777487807407,35.2,75293.2,0.0,-0.59928,0.00015,28.73205]
[1777487808788,35.2,75281.99,0.0,-0.60094,0.00015,28.69657]
[1777487809017,35.2,75281.99,0.0,-0.60094,0.00015,28.69657]
[1777487809495,35.2,75281.99,0.0,-0.60094,0.00015,28.69657]
[1777487809530,35.2,75264.98,0.0,-0.60345,0.00015,28.64175]
[1777487811381,35.19,75257.19,0.0,-0.60463,0.00015,28.61565]
[1777487815957,35.19,75251.65,0.0,-0.60545,0.00015,28.59731]
[1777487815992,35.19,75251.65,0.0,-0.60545,0.00015,28.59731]
[1777487816438,35.19,75241.74,0.0,-0.60691,0.00015,28.56435]
[1777487817449,35.19,75258.91,0.0,-0.60438,0.00015,28.62122]
[1777487818397,35.19,75258.91,0.0,-0.60438,0.00015,28.62122]
[1777487818438,35.19,75258.91,0.0,-0.60438,0.00015,28.62122]
[1777487818824,35.19,75281.16,0.0,-0.6011,0.00015,28.69315]
[1777487819587,35.19,75281.16,0.0,-0.6011,0.00015,28.69315]
[1777487819689,35.19,75283.39,0.0,-0.60077,0.00015,28.70026]
[1777487820462,35.19,75283.39,0.0,-0.60077,0.00015,28.7002]
[1777487822249,35.19,75279.15,0.0,-0.6014,0.00015,28.68661]
[1777487822273,35.19,75279.15,0.0,-0.6014,0.00015,28.68661]
[1777487822389,35.19,75279.15,0.0,-0.6014,0.00015,28.68661]
[1777487822399,35.19,75279.15,0.0,-0.6014,0.00015,28.68661]
[1777487822404,35.19,75279.15,0.0,-0.6014,0.00015,28.68661]
[1777487822409,35.19,75279.15,0.0,-0.6014,0.00015,28.68661]
[1777487822417,35.19,75279.15,0.0,-0.6014,0.00015,28.68661]
[1777487822434,35.19,75279.15,0.0,-0.6014,0.00015,28.68661]
[1777487822449,35.19,75279.15,0.0,-0.6014,0.00015,28.68661]
[1777487822453,35.19,75279.15,0.0,-0.6014,0.00015,28.68661]
[1777487822464,35.19,75279.15,0.0,-0.6014,0.00015,28.68661]
[1777487822472,35.19,75279.15,0.0,-0.6014,0.00015,28.68661]
[1777487822479,35.19,75279.15,0.0,-0.6014,0.00015,28.68661]
[1777487822490,35.19,75279.15,0.0,-0.6014,0.00015,28.68661]
[1777487822494,35.19,75279.15,0.0,-0.6014,0.00015,28.68661]
[1777487822499,35.19,75279.15,0.0,-0.6014,0.00015,28.68661]
[1777487822509,35.19,75279.15,0.0,-0.6014,0.00015,28.68661]
[1777487822514,35.19,75279.15,0.0,-0.6014,0.00015,28.68661]
[1777487822531,35.18,75287.34,0.0,-0.6002,0.00015,28.71263]
[1777487823554,35.18,75287.34,0.0,-0.6002,0.00015,28.71263]
[1777487823596,35.18,75284.06,0.0,-0.60068,0.00015,28.70216]
[1777487825470,35.18,75284.06,0.0,-0.60069,0.00015,28.70209]
[1777487825484,35.18,75284.06,0.0,-0.60069,0.00015,28.70209]
[1777487825509,35.18,75284.06,0.0,-0.60069,0.00015,28.70209]
[1777487825603,35.18,75295.84,0.0,-0.59895,0.00015,28.73931]
[1777487826718,35.18,75292.71,0.0,-0.5994,0.00015,28.72956]
[1777487827430,35.18,75292.71,0.0,-0.5994,0.00015,28.72956]
[1777487828337,35.18,75292.71,0.0,-0.59941,0.00015,28.72954]
[1777487828352,35.18,75292.71,0.0,-0.59941,0.00015,28.72954]
[1777487828893,35.18,75285.18,0.0,-0.60053,0.00015,28.70559]
[1777487833556,35.18,75295.36,0.0,-0.59903,0.00015,28.73756]
[1777487835292,35.18,75296.3,0.0,-0.59889,0.00015,28.7405]
[1777487835707,35.18,75296.3,0.0,-0.59889,0.00015,28.7405]
[1777487835808,35.18,75250.99,0.0,-0.60558,0.00015,28.59448]
[1777487836290,35.18,75250.99,0.0,-0.60558,0.00015,28.59448]
[1777487836589,35.18,75250.99,0.0,-0.60558,0.00015,28.59448]
[1777487836636,35.18,75216.9,0.0,-0.61059,0.00015,28.47933]
[1777487837584,35.18,75216.9,0.0,-0.61059,0.00015,28.47944]
[1777487838592,35.18,75217.95,0.0,-0.61044,0.00015,28.48305]
[1777487842620,35.18,75225.68,0.0,-0.6093,0.00015,28.50952]
[1777487844634,35.18,75230.76,0.0,-0.60855,0.00015,28.52685]
[1777487847659,35.18,75237.21,0.0,-0.6076,0.00015,28.54872]
[1777487848662,35.18,75247.36,0.0,-0.6061,0.00015,28.58267]
[1777487849679,35.18,75255.11,0.0,-0.60496,0.00015,28.60832]
[1777487851689,35.18,75259.1,0.0,-0.60437,0.00015,28.62142]
[1777487851743,35.18,75264.22,0.0,-0.60363,0.00015,28.63513]
[1777487854564,35.18,75267.29,0.0,-0.60318,0.00015,28.64509]
[1777487854863,35.18,75267.29,0.0,-0.60318,0.00015,28.64509]
[1777487854959,35.18,75274.32,0.0,-0.60214,0.00015,28.6678]
[1777487855448,35.18,75274.32,0.0,-0.60214,0.00015,28.6678]
[1777487855721,35.18,75258.19,0.0,-0.60452,0.00015,28.61536]
[1777487856728,35.18,75184.1,0.0,-0.6154,0.00015,28.36164]
[1777487857739,35.16,75150.54,0.0,-0.62036,0.00015,28.23862]
[1777487858748,35.16,75164.47,0.0,-0.61833,0.00015,28.2897]
[1777487859751,35.16,75162.94,0.0,-0.61855,0.00015,28.28409]
[1777487862811,35.16,75162.67,0.0,-0.6186,0.00015,28.28299]
[1777487863785,35.16,75175.83,0.0,-0.61668,0.00015,28.33067]
[1777487864791,35.16,75166.77,0.0,-0.61801,0.00015,28.2978]
[1777487865801,35.16,75158.89,0.0,-0.61916,0.00015,28.26901]
[1777487868820,35.16,75164.87,0.0,-0.61829,0.00015,28.29085]
[1777487869852,35.16,75180.84,0.0,-0.61595,0.00015,28.34846]
[1777487870834,35.16,75204.03,0.0,-0.61256,0.00015,28.43039]
[1777487871840,35.16,75215.05,0.0,-0.61094,0.00015,28.4686]
[1777487876876,35.15,75214.9,0.0,-0.61098,0.00015,28.46779]
[1777487881915,35.15,75216.58,0.0,-0.61073,0.00015,28.47358]
[1777487883929,35.15,75223.01,0.0,-0.60979,0.00015,28.49558]
[1777487888963,35.16,75223.64,0.0,-0.60969,0.00015,28.49795]
[1777487890979,35.16,75211.22,0.0,-0.61152,0.00015,28.4551]
[1777487891987,35.15,75204.78,0.0,-0.61247,0.00015,28.43257]
[1777487893998,35.15,75197.56,0.0,-0.61354,0.00015,28.40704]
[1777487899036,35.14,75192.16,0.0,-0.61435,0.00015,28.38748]
[1777487903067,35.14,75198.29,0.0,-0.61347,0.00015,28.40874]
[1777487906087,35.13,75204.62,0.0,-0.61256,0.00015,28.43062]
[1777487908102,35.13,75209.96,0.0,-0.61178,0.00015,28.44903]
[1777487912142,35.13,75220.12,0.0,-0.61032,0.00015,28.48074]
[1777487913149,35.13,75231.94,0.0,-0.60858,0.00015,28.52106]
[1777487914157,35.12,75232.49,0.0,-0.6085,0.00015,28.52286]
[1777487916171,35.12,75224.55,0.0,-0.60968,0.00015,28.49568]
[1777487919670,35.12,75213.87,0.0,-0.61126,0.00015,28.45868]
[1777487923221,35.11,75220.46,0.0,-0.61031,0.00015,28.48107]
[1777487925235,35.11,75214.45,0.0,-0.6112,0.00015,28.46017]
[1777487930269,35.11,75214.73,0.0,-0.61118,0.00015,28.46065]
[1777487935307,35.1,75217.33,0.0,-0.61083,0.00015,28.46898]
[1777487938326,35.09,75220.56,0.0,-0.61037,0.00015,28.47988]
[1777487942354,35.09,75226.64,0.0,-0.60948,0.00015,28.50055]
[1777487944100,35.09,75228.17,0.0,-0.60925,0.00015,28.50581]
[1777487944105,35.09,75228.17,0.0,-0.60925,0.00015,28.50581]
[1777487944322,35.09,75228.17,0.0,-0.60925,0.00015,28.50581]
[1777487944396,35.09,75244.77,0.0,-0.60681,0.00015,28.56197]
[1777487946388,35.09,75248.16,0.0,-0.6063,0.00015,28.57332]
[1777487949890,35.09,75258.12,0.0,-0.60484,0.00015,28.60631]
[1777487955447,35.09,75263.1,0.0,-0.6041,0.00015,28.62261]
[1777487956373,35.09,75263.1,0.0,-0.6041,0.00015,28.62261]
[1777487956383,35.09,75263.1,0.0,-0.6041,0.00015,28.62261]
[1777487956454,35.09,75262.19,0.0,-0.60424,0.00015,28.61961]
[1777487958468,35.09,75268.71,0.0,-0.60328,0.00015,28.64091]
[1777487961468,35.09,75266.28,0.0,-0.60364,0.00015,28.63294]
[1777487961471,35.09,75266.28,0.0,-0.60364,0.00015,28.63294]
[1777487961543,35.09,75259.48,0.0,-0.60464,0.00015,28.61062]
[1777487963508,35.09,75255.97,0.0,-0.60516,0.00015,28.59904]
[1777487968458,35.09,75258.37,0.0,-0.60481,0.00015,28.60698]
[1777487968465,35.09,75258.37,0.0,-0.60481,0.00015,28.60698]
[1777487968742,35.09,75258.37,0.0,-0.60481,0.00015,28.60698]
[1777487968952,35.09,75258.37,0.0,-0.60481,0.00015,28.60698]
[1777487969036,35.09,75258.37,0.0,-0.60481,0.00015,28.60698]
[1777487969055,35.09,75258.37,0.0,-0.60481,0.00015,28.60698]
[1777487969091,35.09,75258.37,0.0,-0.60481,0.00015,28.60698]
[1777487969038,35.09,75262.94,0.0,-0.60413,0.00015,28.62202]
[1777487970029,35.09,75273.51,0.0,-0.60257,0.00015,28.65646]
[1777487970553,35.09,75273.51,0.0,-0.60257,0.00015,28.65645]
[1777487971560,35.09,75280.32,0.0,-0.60157,0.00015,28.67537]
[1777487973445,35.09,75279.61,0.0,-0.60168,0.00015,28.67306]
[1777487973497,35.09,75279.61,0.0,-0.60168,0.00015,28.67306]
[1777487973509,35.09,75279.61,0.0,-0.60168,0.00015,28.67306]
[1777487973615,35.09,75279.61,0.0,-0.60168,0.00015,28.67306]
[1777487973642,35.09,75279.61,0.0,-0.60168,0.00015,28.67306]
[1777487973654,35.09,75279.61,0.0,-0.60168,0.00015,28.67306]
[1777487973660,35.09,75279.61,0.0,-0.60168,0.00015,28.67306]
[1777487973666,35.09,75279.61,0.0,-0.60168,0.00015,28.67306]
[1777487973672,35.09,75279.61,0.0,-0.60168,0.00015,28.67306]
[1777487973747,35.09,75279.61,0.0,-0.60168,0.00015,28.67306]
[1777487973792,35.09,75279.61,0.0,-0.60168,0.00015,28.67306]
[1777487973912,35.09,75279.61,0.0,-0.60168,0.00015,28.67306]
[1777487973936,35.09,75268.74,0.0,-0.60329,0.00015,28.63787]
[1777487975588,35.09,75259.3,0.0,-0.60469,0.00015,28.60695]
[1777487976595,35.09,75252.81,0.0,-0.60564,0.00015,28.58551]
[1777487981630,35.09,75258.49,0.0,-0.6048,0.00015,28.60442]
[1777487983644,35.09,75266.18,0.0,-0.60366,0.00015,28.62968]
[1777487985451,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487985454,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487985675,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487985677,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487985963,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487986018,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487986029,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487986040,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487986045,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487986054,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487986059,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487986064,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487986069,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487986075,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487986080,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487986084,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487986090,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487986094,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487986100,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487986110,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487986115,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487986120,35.09,75269.62,0.0,-0.60315,0.00015,28.64089]
[1777487986140,35.09,75276.14,0.0,-0.60219,0.00015,28.66202]
[1777487986155,35.09,75276.14,0.0,-0.60219,0.00015,28.66202]
[1777487986159,35.09,75276.14,0.0,-0.60219,0.00015,28.66202]
[1777487987672,35.09,75281.47,0.0,-0.6014,0.00015,28.67914]
[1777487992440,35.09,75281.84,0.0,-0.60135,0.00015,28.68023]
[1777487992473,35.09,75281.84,0.0,-0.60135,0.00015,28.68023]
[1777487992563,35.09,75281.84,0.0,-0.60135,0.00015,28.68023]
[1777487992569,35.09,75281.84,0.0,-0.60135,0.00015,28.68023]
[1777487992585,35.09,75281.84,0.0,-0.60135,0.00015,28.68023]
[1777487992707,35.09,75282.84,0.0,-0.6012,0.00015,28.68341]
[1777487995729,35.09,75276.04,0.0,-0.60221,0.00015,28.66146]
[1777488000545,35.08,75274.42,0.0,-0.60246,0.00015,28.65612]
[1777488001069,35.08,75274.42,0.0,-0.60246,0.00015,28.65612]
[1777488001092,35.08,75265.6,0.0,-0.60377,0.00015,28.6274]
[1777488002785,35.08,75247.44,0.0,-0.60645,0.00015,28.56736]
[1777488003793,35.08,75253.04,0.0,-0.60562,0.00015,28.58605]
[1777488008827,35.09,75252.24,0.0,-0.60574,0.00015,28.58345]
[1777488011848,35.09,75237.51,0.0,-0.60791,0.00015,28.53419]
[1777488016883,35.09,75233.94,0.0,-0.60842,0.00015,28.52237]
[1777488018521,35.09,75233.59,0.0,-0.60847,0.00015,28.52123]
[1777488018845,35.09,75233.59,0.0,-0.60847,0.00015,28.52123]
[1777488018907,35.09,75249.68,0.0,-0.60609,0.00015,28.57537]
[1777488019905,35.09,75249.68,0.0,-0.60609,0.00015,28.57539]
[1777488020914,35.09,75256.1,0.0,-0.60514,0.00015,28.5967]
[1777488025947,35.09,75260.4,0.0,-0.6045,0.00015,28.61093]
[1777488027588,35.09,75257.42,0.0,-0.60494,0.00015,28.60113]
[1777488027604,35.09,75257.42,0.0,-0.60494,0.00015,28.60113]
[1777488027962,35.09,75259.13,0.0,-0.60469,0.00015,28.60678]
[1777488028974,35.09,75268.54,0.0,-0.6033,0.00015,28.6376]
[1777488029975,35.09,75275.14,0.0,-0.60232,0.00015,28.659]
[1777488034003,35.09,75269.62,0.0,-0.60315,0.00015,28.63805]
[1777488039038,35.09,75267.54,0.0,-0.60346,0.00015,28.63128]
[1777488041051,35.09,75272.63,0.0,-0.60271,0.00015,28.64782]
[1777488043514,35.09,75274.57,0.0,-0.60242,0.00015,28.65409]
[1777488043558,35.09,75274.57,0.0,-0.60242,0.00015,28.65409]
[1777488043635,35.09,75274.57,0.0,-0.60242,0.00015,28.65409]
[1777488043640,35.09,75274.57,0.0,-0.60242,0.00015,28.65409]
[1777488043650,35.09,75274.57,0.0,-0.60242,0.00015,28.65409]
[1777488043655,35.09,75274.57,0.0,-0.60242,0.00015,28.65409]
[1777488044076,35.09,75277.21,0.0,-0.60203,0.00015,28.6626]
[1777488045088,35.09,75286.9,0.0,-0.6006,0.00015,28.69363]
[1777488048509,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048523,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048591,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048595,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048605,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048618,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048624,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048635,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048645,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048650,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048660,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048666,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048670,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048675,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048685,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048695,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048700,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048705,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048710,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048725,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048734,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048740,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048746,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048749,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048760,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048764,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048769,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048775,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048785,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048795,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048800,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048810,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048815,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488048820,35.09,75285.12,0.0,-0.60087,0.00015,28.68785]
[1777488049111,35.09,75286.16,0.0,-0.60072,0.00015,28.69114]
[1777488052129,35.09,75292.59,0.0,-0.59977,0.00015,28.71146]
[1777488057164,35.09,75288.85,0.0,-0.60033,0.00015,28.69949]
[1777488062200,35.09,75286.57,0.0,-0.60067,0.00015,28.69218]
[1777488067234,35.09,75286.96,0.0,-0.60061,0.00015,28.6935]
[1777488071834,35.09,75285.37,0.0,-0.60084,0.00015,28.68849]
[1777488071936,35.09,75285.0,0.0,-0.60089,0.00015,28.68731]
[1777488073278,35.09,75274.73,0.0,-0.60242,0.00015,28.65429]
[1777488074528,35.09,75274.73,0.0,-0.60242,0.00015,28.65429]
[1777488074529,35.09,75274.73,0.0,-0.60242,0.00015,28.65429]
[1777488074622,35.09,75268.61,0.0,-0.60332,0.00015,28.6344]
[1777488076302,35.09,75259.25,0.0,-0.60471,0.00015,28.60372]
[1777488077305,35.09,75258.09,0.0,-0.60488,0.00015,28.5999]
[1777488078312,35.09,75265.16,0.0,-0.60383,0.00015,28.62314]
[1777488080850,35.09,75269.29,0.0,-0.60322,0.00015,28.63659]
[1777488086374,35.09,75267.5,0.0,-0.60349,0.00015,28.63069]
[1777488088535,35.09,75267.35,0.0,-0.60351,0.00015,28.63019]
[1777488088539,35.09,75267.35,0.0,-0.60351,0.00015,28.63019]
[1777488088600,35.09,75270.91,0.0,-0.60299,0.00015,28.64177]
[1777488090921,35.08,75277.31,0.0,-0.60204,0.00015,28.66243]
[1777488091902,35.08,75277.31,0.0,-0.60204,0.00015,28.66243]
[1777488091962,35.08,75277.31,0.0,-0.60204,0.00015,28.66243]
[1777488092055,35.08,75277.31,0.0,-0.60204,0.00015,28.66243]
[1777488092070,35.08,75277.31,0.0,-0.60204,0.00015,28.66243]
[1777488092085,35.08,75277.31,0.0,-0.60204,0.00015,28.66243]
[1777488092118,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094109,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094126,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094165,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094170,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094179,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094184,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094189,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094195,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094200,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094205,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094209,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094220,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094225,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094229,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094235,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094245,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094254,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094259,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094265,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094270,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094275,35.08,75277.68,0.0,-0.602,0.00015,28.66058]
[1777488094279,35.08,75286.87,0.0,-0.60064,0.00015,28.69005]
[1777488098452,35.08,75282.19,0.0,-0.60133,0.00015,28.67509]
[1777488099461,35.08,75292.82,0.0,-0.59976,0.00015,28.70896]
[1777488100306,35.08,75292.82,0.0,-0.59976,0.00015,28.70896]
[1777488100992,35.08,75296.68,0.0,-0.59919,0.00015,28.72113]
[1777488104990,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105024,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105135,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105140,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105144,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105150,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105154,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105165,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105173,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105179,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105190,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105194,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105199,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105205,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105215,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105219,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105230,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105235,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105239,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105250,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105255,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105261,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105265,35.09,75298.01,0.0,-0.59899,0.00015,28.72539]
[1777488105195,35.09,75300.15,0.0,-0.59866,0.00015,28.7323]
[1777488105505,35.09,75300.15,0.0,-0.59866,0.00015,28.7323]
[1777488107515,35.09,75281.26,0.0,-0.60145,0.00015,28.67243]
[1777488108522,35.09,75280.67,0.0,-0.60154,0.00015,28.67051]
[1777488114066,35.09,75284.45,0.0,-0.60099,0.00015,28.68252]
[1777488114130,35.09,75291.14,0.0,-0.6,0.00015,28.70383]
[1777488116579,35.09,75294.06,0.0,-0.59956,0.00015,28.71314]
[1777488121615,35.09,75297.96,0.0,-0.59897,0.00015,28.72558]
[1777488125642,35.09,75291.71,0.0,-0.59989,0.00015,28.70596]
[1777488128662,35.09,75296.43,0.0,-0.59919,0.00015,28.72097]
[1777488133698,35.1,75293.94,0.0,-0.59955,0.00015,28.71328]
[1777488138775,35.1,75294.27,0.0,-0.59949,0.00015,28.71451]
[1777488141272,35.1,75272.44,0.0,-0.60272,0.00015,28.64474]
[1777488146797,35.1,75272.97,0.0,-0.60264,0.00015,28.64642]
[1777488151834,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152545,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152654,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152727,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152729,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152740,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152745,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152749,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152754,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152760,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152765,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152774,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152779,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152790,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152800,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152804,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152815,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152829,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152839,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152844,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152860,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152875,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152880,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152885,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152900,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152910,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152915,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152925,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152929,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152935,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152939,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152945,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152954,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152965,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152970,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152974,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152979,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152990,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488152995,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488153005,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488153015,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488153020,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488153029,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488153034,35.1,75276.83,0.0,-0.60209,0.00015,28.65582]
[1777488161555,35.1,75276.05,0.0,-0.60222,0.00015,28.65305]
[1777488161901,35.1,75274.89,0.0,-0.60239,0.00015,28.64931]
[1777488162908,35.1,75279.87,0.0,-0.60165,0.00015,28.66533]
[1777488164166,35.1,75279.87,0.0,-0.60165,0.00015,28.66533]
[1777488164208,35.1,75279.87,0.0,-0.60165,0.00015,28.66533]
[1777488164223,35.1,75279.87,0.0,-0.60165,0.00015,28.66533]
[1777488164235,35.1,75279.87,0.0,-0.60165,0.00015,28.66533]
[1777488164240,35.1,75279.87,0.0,-0.60165,0.00015,28.66533]
[1777488164245,35.1,75279.87,0.0,-0.60165,0.00015,28.66533]
[1777488164255,35.1,75279.87,0.0,-0.60165,0.00015,28.66533]
[1777488164260,35.1,75279.87,0.0,-0.60165,0.00015,28.66533]
[1777488164265,35.1,75279.87,0.0,-0.60165,0.00015,28.66533]
[1777488164270,35.1,75279.87,0.0,-0.60165,0.00015,28.66533]
[1777488164280,35.1,75279.87,0.0,-0.60165,0.00015,28.66533]
[1777488164284,35.1,75279.87,0.0,-0.60165,0.00015,28.66533]
[1777488164290,35.1,75279.87,0.0,-0.60165,0.00015,28.66533]
[1777488164295,35.1,75279.87,0.0,-0.60165,0.00015,28.66533]
[1777488164253,35.1,75289.54,0.0,-0.60022,0.00015,28.69627]
[1777488165210,35.1,75289.54,0.0,-0.60022,0.00015,28.69627]
[1777488165272,35.1,75284.5,0.0,-0.60096,0.00015,28.68022]
[1777488165451,35.1,75284.5,0.0,-0.60096,0.00015,28.68022]
[1777488165564,35.1,75284.5,0.0,-0.60096,0.00015,28.68022]
[1777488165778,35.1,75284.5,0.0,-0.60096,0.00015,28.68022]
[1777488165785,35.1,75284.5,0.0,-0.60096,0.00015,28.68022]
[1777488165789,35.1,75284.5,0.0,-0.60096,0.00015,28.68022]
[1777488165799,35.1,75284.5,0.0,-0.60096,0.00015,28.68022]
[1777488165930,35.1,75284.5,0.0,-0.60096,0.00015,28.68022]
[1777488166936,35.1,75276.24,0.0,-0.60219,0.00015,28.65366]
[1777488167944,35.09,75274.23,0.0,-0.60249,0.00015,28.64712]
[1777488172977,35.09,75276.9,0.0,-0.6021,0.00015,28.65563]
[1777488175770,35.09,75278.56,0.0,-0.60185,0.00015,28.66093]
[1777488175999,35.09,75280.85,0.0,-0.60152,0.00015,28.6683]
[1777488177006,35.09,75288.09,0.0,-0.60044,0.00015,28.69144]
[1777488180121,35.09,75286.71,0.0,-0.60065,0.00015,28.68705]
[1777488180147,35.09,75286.71,0.0,-0.60065,0.00015,28.68705]
[1777488180255,35.09,75286.71,0.0,-0.60065,0.00015,28.68705]
[1777488180265,35.09,75286.71,0.0,-0.60065,0.00015,28.68705]
[1777488180277,35.09,75286.71,0.0,-0.60065,0.00015,28.68705]
[1777488180285,35.09,75286.71,0.0,-0.60065,0.00015,28.68705]
[1777488180290,35.09,75286.71,0.0,-0.60065,0.00015,28.68705]
[1777488180300,35.09,75286.71,0.0,-0.60065,0.00015,28.68705]
[1777488180305,35.09,75286.71,0.0,-0.60065,0.00015,28.68705]
[1777488180315,35.09,75286.71,0.0,-0.60065,0.00015,28.68705]
[1777488180321,35.09,75286.71,0.0,-0.60065,0.00015,28.68705]
[1777488180325,35.09,75286.71,0.0,-0.60065,0.00015,28.68705]
[1777488180330,35.09,75286.71,0.0,-0.60065,0.00015,28.68705]
[1777488180334,35.09,75286.71,0.0,-0.60065,0.00015,28.68705]
[1777488180340,35.09,75286.71,0.0,-0.60065,0.00015,28.68705]
[1777488180345,35.09,75286.71,0.0,-0.60065,0.00015,28.68705]
[1777488180350,35.09,75286.71,0.0,-0.60065,0.00015,28.68705]
[1777488180293,35.09,75286.18,0.0,-0.60073,0.00015,28.68537]
[1777488180365,35.09,75286.18,0.0,-0.60073,0.00015,28.68537]
[1777488180370,35.09,75286.18,0.0,-0.60073,0.00015,28.68537]
[1777488180375,35.09,75286.18,0.0,-0.60073,0.00015,28.68537]
[1777488180385,35.09,75286.18,0.0,-0.60073,0.00015,28.68537]
[1777488180389,35.09,75286.18,0.0,-0.60073,0.00015,28.68537]
[1777488186070,35.09,75286.64,0.0,-0.60066,0.00015,28.68687]
[1777488191106,35.09,75281.86,0.0,-0.60136,0.00015,28.67165]
[1777488196250,35.09,75285.03,0.0,-0.60089,0.00015,28.68184]
[1777488196337,35.1,75276.52,0.0,-0.60215,0.00015,28.65453]
[1777488197147,35.09,75276.52,0.0,-0.60215,0.00015,28.65451]
[1777488199025,35.09,75274.04,0.0,-0.60252,0.00015,28.64648]
[1777488199040,35.09,75274.04,0.0,-0.60252,0.00015,28.64648]
[1777488199055,35.09,75274.04,0.0,-0.60252,0.00015,28.64648]
[1777488199070,35.09,75274.04,0.0,-0.60252,0.00015,28.64648]
[1777488199075,35.09,75274.04,0.0,-0.60252,0.00015,28.64648]
[1777488199080,35.09,75274.04,0.0,-0.60252,0.00015,28.64648]
[1777488199085,35.09,75274.04,0.0,-0.60252,0.00015,28.64648]
[1777488199089,35.09,75274.04,0.0,-0.60252,0.00015,28.64648]
[1777488199095,35.09,75274.04,0.0,-0.60252,0.00015,28.64648]
[1777488199105,35.09,75274.04,0.0,-0.60252,0.00015,28.64648]
[1777488199110,35.09,75274.04,0.0,-0.60252,0.00015,28.64648]
[1777488199120,35.09,75274.04,0.0,-0.60252,0.00015,28.64648]
[1777488199126,35.09,75274.04,0.0,-0.60252,0.00015,28.64648]
[1777488199163,35.09,75274.5,0.0,-0.60245,0.00015,28.64795]
[1777488204197,35.09,75276.14,0.0,-0.60221,0.00015,28.65315]
[1777488209233,35.09,75277.21,0.0,-0.60206,0.00015,28.65649]
[1777488214271,35.09,75280.86,0.0,-0.60154,0.00015,28.66507]
[1777488217292,35.09,75286.84,0.0,-0.60066,0.00015,28.6841]
[1777488217873,35.09,75286.84,0.0,-0.60066,0.00015,28.6841]
[1777488218334,35.09,75286.83,0.0,-0.60066,0.00015,28.68402]
[1777488221900,35.08,75287.4,0.0,-0.60058,0.00015,28.68571]
[1777488221913,35.08,75287.4,0.0,-0.60058,0.00015,28.68571]
[1777488221949,35.08,75287.4,0.0,-0.60058,0.00015,28.68571]
[1777488221959,35.08,75287.4,0.0,-0.60058,0.00015,28.68571]
[1777488221970,35.08,75287.4,0.0,-0.60058,0.00015,28.68571]
[1777488221980,35.08,75287.4,0.0,-0.60058,0.00015,28.68571]
[1777488221985,35.08,75287.4,0.0,-0.60058,0.00015,28.68571]
[1777488221994,35.08,75287.4,0.0,-0.60058,0.00015,28.68571]
[1777488222005,35.08,75287.4,0.0,-0.60058,0.00015,28.68571]
[1777488222010,35.08,75287.4,0.0,-0.60058,0.00015,28.68571]
[1777488222015,35.08,75287.4,0.0,-0.60058,0.00015,28.68571]
[1777488222020,35.08,75287.4,0.0,-0.60058,0.00015,28.68571]
[1777488222024,35.08,75287.4,0.0,-0.60058,0.00015,28.68571]
[1777488222030,35.08,75287.4,0.0,-0.60058,0.00015,28.68571]
[1777488222327,35.08,75289.98,0.0,-0.6002,0.00015,28.69393]
[1777488225348,35.08,75280.25,0.0,-0.60164,0.00015,28.66288]
[1777488227361,35.09,75278.8,0.0,-0.60185,0.00015,28.65828]
[1777488232398,35.09,75284.28,0.0,-0.60102,0.00015,28.6763]
[1777488235421,35.09,75279.2,0.0,-0.60177,0.00015,28.65997]
[1777488238439,35.09,75285.29,0.0,-0.60087,0.00015,28.67941]
[1777488240365,35.09,75285.29,0.0,-0.60087,0.00015,28.67941]
[1777488240416,35.09,75286.56,0.0,-0.60069,0.00015,28.68339]
[1777488244482,35.09,75291.43,0.0,-0.59998,0.00015,28.6987]
[1777488246280,35.09,75291.43,0.0,-0.59998,0.00015,28.6987]
[1777488246346,35.09,75291.43,0.0,-0.59998,0.00015,28.6987]
[1777488246445,35.09,75288.33,0.0,-0.60044,0.00015,28.68876]
[1777488246451,35.09,75288.33,0.0,-0.60044,0.00015,28.68876]
[1777488246518,35.09,75288.33,0.0,-0.60044,0.00015,28.68876]
[1777488246529,35.09,75288.33,0.0,-0.60044,0.00015,28.68876]
[1777488246537,35.09,75288.33,0.0,-0.60044,0.00015,28.68876]
[1777488246550,35.09,75288.33,0.0,-0.60044,0.00015,28.68876]
[1777488246555,35.09,75288.33,0.0,-0.60044,0.00015,28.68876]
[1777488246565,35.09,75288.33,0.0,-0.60044,0.00015,28.68876]
[1777488246570,35.09,75288.33,0.0,-0.60044,0.00015,28.68876]
[1777488246609,35.09,75280.38,0.0,-0.60162,0.00015,28.66334]
[1777488248691,35.08,75280.38,0.0,-0.60162,0.00015,28.66329]
[1777488248924,35.08,75280.38,0.0,-0.60162,0.00015,28.66329]
[1777488249002,35.08,75267.91,0.0,-0.60347,0.00015,28.62288]
[1777488249856,35.08,75267.91,0.0,-0.60347,0.00015,28.62288]
[1777488249899,35.08,75232.61,0.0,-0.60868,0.00015,28.50528]
[1777488252065,35.08,75249.87,0.0,-0.60613,0.00015,28.56345]
[1777488253544,35.09,75250.73,0.0,-0.606,0.00015,28.56634]
[1777488255558,35.09,75244.05,0.0,-0.60699,0.00015,28.54405]
[1777488256564,35.09,75234.36,0.0,-0.60842,0.00015,28.5114]
[1777488257573,35.09,75228.33,0.0,-0.6093,0.00015,28.49092]
[1777488262607,35.09,75225.44,0.0,-0.60972,0.00015,28.4813]
[1777488264621,35.09,75215.42,0.0,-0.61119,0.00015,28.44692]
[1777488265627,35.09,75208.76,0.0,-0.61216,0.00015,28.42386]
[1777488267642,35.1,75209.21,0.0,-0.61209,0.00015,28.42563]
[1777488272677,35.1,75208.39,0.0,-0.61219,0.00015,28.42028]
[1777488275697,35.11,75216.91,0.0,-0.61093,0.00015,28.45016]
[1777488277712,35.11,75224.53,0.0,-0.6098,0.00015,28.47656]
[1777488282747,35.12,75226.01,0.0,-0.60956,0.00015,28.48202]
[1777488284761,35.12,75234.04,0.0,-0.60837,0.00015,28.5095]
[1777488289798,35.12,75236.47,0.0,-0.60799,0.00015,28.51805]
[1777488292346,35.13,75240.72,0.0,-0.60736,0.00015,28.53254]
[1777488293825,35.13,75227.41,0.0,-0.60932,0.00015,28.48752]
[1777488294833,35.13,75218.13,0.0,-0.61068,0.00015,28.45578]
[1777488295839,35.13,75217.08,0.0,-0.61083,0.00015,28.45226]
[1777488297854,35.13,75208.18,0.0,-0.61213,0.00015,28.42162]
[1777488302416,35.14,75198.54,0.0,-0.61351,0.00015,28.38848]
[1777488304902,35.14,75191.65,0.0,-0.61451,0.00015,28.36442]
[1777488309937,35.15,75194.81,0.0,-0.61402,0.00015,28.37627]
[1777488312497,35.16,75188.83,0.0,-0.61488,0.00015,28.35552]
[1777488314972,35.16,75195.77,0.0,-0.61385,0.00015,28.38023]
[1777488315979,35.16,75195.42,0.0,-0.6139,0.00015,28.37908]
[1777488321014,35.17,75189.55,0.0,-0.61474,0.00015,28.35872]
[1777488322022,35.17,75180.94,0.0,-0.616,0.00015,28.32812]
[1777488324035,35.17,75183.8,0.0,-0.61558,0.00015,28.33823]
[1777488325042,35.17,75189.73,0.0,-0.61471,0.00015,28.35947]
[1777488328063,35.17,75201.32,0.0,-0.61299,0.00015,28.40068]
[1777488329073,35.17,75207.9,0.0,-0.61202,0.00015,28.42374]
[1777488331094,35.18,75212.88,0.0,-0.6113,0.00015,28.43813]
[1777488334110,35.18,75220.59,0.0,-0.61015,0.00015,28.46492]
[1777488336119,35.18,75231.2,0.0,-0.60859,0.00015,28.50118]
[1777488341155,35.18,75232.88,0.0,-0.60833,0.00015,28.50705]
[1777488344176,35.18,75238.8,0.0,-0.60746,0.00015,28.52707]
[1777488346835,35.18,75241.64,0.0,-0.60704,0.00015,28.53661]
[1777488346839,35.18,75241.64,0.0,-0.60704,0.00015,28.53661]
[1777488347197,35.18,75262.16,0.0,-0.60401,0.00015,28.6045]
[1777488348204,35.18,75267.87,0.0,-0.60317,0.00015,28.62304]
[1777488350219,35.18,75273.34,0.0,-0.60237,0.00015,28.64066]
[1777488352055,35.18,75270.09,0.0,-0.60285,0.00015,28.63012]
[1777488352072,35.18,75270.09,0.0,-0.60285,0.00015,28.63012]
[1777488352130,35.18,75270.09,0.0,-0.60285,0.00015,28.63012]
[1777488352134,35.18,75270.09,0.0,-0.60285,0.00015,28.63012]
[1777488352145,35.18,75270.09,0.0,-0.60285,0.00015,28.63012]
[1777488352149,35.18,75270.09,0.0,-0.60285,0.00015,28.63012]
[1777488352154,35.18,75270.09,0.0,-0.60285,0.00015,28.63012]
[1777488352164,35.18,75270.09,0.0,-0.60285,0.00015,28.63012]
[1777488352169,35.18,75270.09,0.0,-0.60285,0.00015,28.63012]
[1777488352175,35.18,75270.09,0.0,-0.60285,0.00015,28.63012]
[1777488352179,35.18,75270.09,0.0,-0.60285,0.00015,28.63012]
[1777488352185,35.18,75270.09,0.0,-0.60285,0.00015,28.63012]
[1777488352194,35.18,75270.09,0.0,-0.60285,0.00015,28.63012]
[1777488352205,35.18,75270.09,0.0,-0.60285,0.00015,28.63012]
[1777488352210,35.18,75270.09,0.0,-0.60285,0.00015,28.63012]
[1777488352215,35.18,75270.09,0.0,-0.60285,0.00015,28.63012]
[1777488352231,35.18,75269.51,0.0,-0.60294,0.00015,28.6282]
[1777488357268,35.18,75269.92,0.0,-0.60289,0.00015,28.62933]
[1777488360291,35.18,75277.17,0.0,-0.60182,0.00015,28.65258]
[1777488363309,35.18,75286.5,0.0,-0.60045,0.00015,28.68233]
[1777488368344,35.17,75285.44,0.0,-0.60061,0.00015,28.67889]
[1777488373378,35.17,75284.46,0.0,-0.60077,0.00015,28.67552]
[1777488375393,35.17,75279.56,0.0,-0.6015,0.00015,28.65978]
[1777488377408,35.17,75274.21,0.0,-0.60229,0.00015,28.64251]
[1777488381113,35.17,75272.77,0.0,-0.60251,0.00015,28.63777]
[1777488381434,35.17,75275.06,0.0,-0.60217,0.00015,28.64512]
[1777488386482,35.16,75271.8,0.0,-0.60266,0.00015,28.63445]
[1777488387485,35.16,75258.29,0.0,-0.60466,0.00015,28.59039]
[1777488388494,35.16,75235.32,0.0,-0.60804,0.00015,28.51386]
[1777488389502,35.16,75210.73,0.0,-0.61165,0.00015,28.42982]
[1777488392523,35.17,75221.68,0.0,-0.61005,0.00015,28.46475]
[1777488397557,35.17,75225.62,0.0,-0.60945,0.00015,28.47847]
[1777488402591,35.17,75229.79,0.0,-0.60883,0.00015,28.49293]
[1777488405613,35.18,75238.32,0.0,-0.60757,0.00015,28.52188]
[1777488410648,35.18,75240.94,0.0,-0.60717,0.00015,28.5308]
[1777488413213,35.18,75248.99,0.0,-0.60598,0.00015,28.55772]
[1777488415683,35.18,75249.47,0.0,-0.60591,0.00015,28.55932]
[1777488420718,35.18,75246.66,0.0,-0.60633,0.00015,28.55001]
[1777488425753,35.18,75242.55,0.0,-0.60693,0.00015,28.5363]
[1777488429781,35.18,75252.5,0.0,-0.60546,0.00015,28.56941]
[1777488431416,35.18,75252.5,0.0,-0.60546,0.00015,28.56941]
[1777488431420,35.18,75252.5,0.0,-0.60546,0.00015,28.56941]
[1777488431501,35.18,75257.94,0.0,-0.60466,0.00015,28.5873]
[1777488436830,35.18,75253.44,0.0,-0.60533,0.00015,28.57233]
[1777488437700,35.18,75253.44,0.0,-0.60533,0.00015,28.57233]
[1777488437713,35.18,75253.44,0.0,-0.60533,0.00015,28.57233]
[1777488437739,35.18,75253.44,0.0,-0.60533,0.00015,28.57233]
[1777488437745,35.18,75253.44,0.0,-0.60533,0.00015,28.57233]
[1777488437749,35.18,75253.44,0.0,-0.60533,0.00015,28.57233]
[1777488437755,35.18,75253.44,0.0,-0.60533,0.00015,28.57233]
[1777488437759,35.18,75253.44,0.0,-0.60533,0.00015,28.57233]
[1777488437765,35.18,75253.44,0.0,-0.60533,0.00015,28.57233]
[1777488437770,35.18,75253.44,0.0,-0.60533,0.00015,28.57233]
[1777488437780,35.18,75253.44,0.0,-0.60533,0.00015,28.57233]
[1777488438154,35.18,75253.44,0.0,-0.60533,0.00015,28.57233]
[1777488438223,35.18,75258.1,0.0,-0.60465,0.00015,28.58766]
[1777488439389,35.18,75258.1,0.0,-0.60465,0.00015,28.58766]
[1777488439422,35.18,75280.34,0.0,-0.60137,0.00015,28.65974]
[1777488439768,35.18,75280.34,0.0,-0.60137,0.00015,28.65974]
[1777488439815,35.18,75280.34,0.0,-0.60137,0.00015,28.65974]
[1777488440063,35.18,75280.34,0.0,-0.60137,0.00015,28.65974]
[1777488440558,35.18,75303.58,0.0,-0.59793,0.00015,28.73301]
[1777488440815,35.18,75303.58,0.0,-0.59793,0.00015,28.73301]
[1777488441112,35.18,75303.58,0.0,-0.59793,0.00015,28.73301]
[1777488441433,35.18,75303.58,0.0,-0.59793,0.00015,28.73301]
[1777488441461,35.18,75326.8,0.0,-0.59449,0.00015,28.80415]
[1777488441727,35.18,75326.8,0.0,-0.59449,0.00015,28.80415]
[1777488441844,35.18,75326.8,0.0,-0.59449,0.00015,28.80415]
[1777488441901,35.18,75326.8,0.0,-0.59449,0.00015,28.80415]
[1777488442003,35.18,75326.8,0.0,-0.59449,0.00015,28.80415]
[1777488442347,35.18,75326.8,0.0,-0.59449,0.00015,28.80415]
[1777488442558,35.18,75326.8,0.0,-0.59449,0.00015,28.80415]
[1777488442625,35.18,75322.88,0.0,-0.59507,0.00015,28.79228]
[1777488442734,35.18,75322.88,0.0,-0.59507,0.00015,28.79228]
[1777488442775,35.18,75322.88,0.0,-0.59507,0.00015,28.79228]
[1777488442969,35.18,75322.88,0.0,-0.59507,0.00015,28.79228]
[1777488442990,35.18,75322.88,0.0,-0.59507,0.00015,28.79228]
[1777488443070,35.18,75322.88,0.0,-0.59507,0.00015,28.79228]
[1777488443089,35.18,75322.88,0.0,-0.59507,0.00015,28.79228]
[1777488443199,35.18,75322.88,0.0,-0.59507,0.00015,28.79228]
[1777488443294,35.18,75322.88,0.0,-0.59507,0.00015,28.79228]
[1777488443376,35.18,75305.99,0.0,-0.59757,0.00015,28.74049]
[1777488444949,35.18,75305.99,0.0,-0.59757,0.00015,28.74051]
[1777488444963,35.18,75305.99,0.0,-0.59757,0.00015,28.74051]
[1777488445064,35.18,75304.71,0.0,-0.59776,0.00015,28.73658]
[1777488450934,35.18,75299.74,0.0,-0.59848,0.00015,28.72141]
[1777488452347,35.18,75299.74,0.0,-0.59848,0.00015,28.72141]
[1777488452392,35.18,75299.74,0.0,-0.59848,0.00015,28.72141]
[1777488452459,35.18,75299.74,0.0,-0.59848,0.00015,28.72141]
[1777488452495,35.18,75299.74,0.0,-0.59848,0.00015,28.72141]
[1777488452513,35.18,75299.74,0.0,-0.59848,0.00015,28.72141]
[1777488452600,35.18,75297.18,0.0,-0.59887,0.00015,28.71045]
[1777488454897,35.18,75295.53,0.0,-0.59911,0.00015,28.70523]
[1777488454905,35.18,75295.53,0.0,-0.59911,0.00015,28.70523]
[1777488454916,35.18,75295.53,0.0,-0.59911,0.00015,28.70523]
[1777488454925,35.18,75295.53,0.0,-0.59911,0.00015,28.70523]
[1777488454935,35.18,75295.53,0.0,-0.59911,0.00015,28.70523]
[1777488454999,35.18,75293.47,0.0,-0.59942,0.00015,28.69871]
[1777488457983,35.18,75283.82,0.0,-0.60085,0.00015,28.66804]
[1777488458993,35.18,75269.22,0.0,-0.60301,0.00015,28.62106]
[1777488459999,35.18,75270.97,0.0,-0.60276,0.00015,28.62669]
[1777488461905,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462208,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462369,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462441,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462495,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462521,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462540,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462559,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462570,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462578,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462590,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462595,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462600,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462615,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462620,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462625,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462635,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462639,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462644,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462652,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462664,35.18,75274.72,0.0,-0.6022,0.00015,28.63876]
[1777488462622,35.18,75283.92,0.0,-0.60085,0.00015,28.66815]
[1777488462686,35.18,75283.92,0.0,-0.60085,0.00015,28.66815]
[1777488462695,35.18,75283.92,0.0,-0.60085,0.00015,28.66815]
[1777488463591,35.18,75288.65,0.0,-0.60015,0.00015,28.68316]
[1777488464215,35.18,75288.65,0.0,-0.60015,0.00015,28.68316]
[1777488464334,35.18,75288.65,0.0,-0.60015,0.00015,28.68316]
[1777488464340,35.18,75288.65,0.0,-0.60015,0.00015,28.68316]
[1777488464344,35.18,75288.65,0.0,-0.60015,0.00015,28.68316]
[1777488464351,35.18,75288.65,0.0,-0.60015,0.00015,28.68316]
[1777488464360,35.18,75288.65,0.0,-0.60015,0.00015,28.68316]
[1777488464364,35.18,75288.65,0.0,-0.60015,0.00015,28.68316]
[1777488464370,35.18,75288.65,0.0,-0.60015,0.00015,28.68316]
[1777488464374,35.18,75288.65,0.0,-0.60015,0.00015,28.68316]
[1777488464461,35.18,75296.91,0.0,-0.59893,0.00015,28.70924]
[1777488467051,35.18,75301.1,0.0,-0.5983,0.00015,28.72241]
[1777488468111,35.18,75301.1,0.0,-0.5983,0.00015,28.72241]
[1777488468161,35.18,75298.99,0.0,-0.59861,0.00015,28.71586]
[1777488473661,35.18,75294.69,0.0,-0.59924,0.00015,28.70244]
[1777488479135,35.18,75294.8,0.0,-0.59924,0.00015,28.70265]
[1777488480011,35.18,75294.8,0.0,-0.59924,0.00015,28.70265]
[1777488480070,35.18,75294.8,0.0,-0.59924,0.00015,28.70265]
[1777488480142,35.18,75297.31,0.0,-0.59887,0.00015,28.7105]
[1777488481317,35.18,75297.31,0.0,-0.59887,0.00015,28.7105]
[1777488481372,35.18,75309.36,0.0,-0.59708,0.00015,28.74796]
[1777488482489,35.18,75309.36,0.0,-0.59708,0.00015,28.74796]
[1777488482591,35.18,75305.83,0.0,-0.5976,0.00015,28.7371]
[1777488484185,35.18,75305.83,0.0,-0.5976,0.00015,28.7371]
[1777488486889,35.18,75300.67,0.0,-0.59836,0.00015,28.7211]
[1777488486928,35.18,75300.67,0.0,-0.59836,0.00015,28.7211]
[1777488486935,35.18,75300.67,0.0,-0.59836,0.00015,28.7211]
[1777488486939,35.18,75300.67,0.0,-0.59836,0.00015,28.7211]
[1777488486950,35.18,75300.67,0.0,-0.59836,0.00015,28.7211]
[1777488486960,35.18,75300.67,0.0,-0.59836,0.00015,28.7211]
[1777488487191,35.18,75299.17,0.0,-0.59859,0.00015,28.7164]
[1777488489219,35.18,75298.38,0.0,-0.5987,0.00015,28.71391]
[1777488489307,35.18,75296.67,0.0,-0.59896,0.00015,28.70853]
[1777488493599,35.18,75296.97,0.0,-0.59892,0.00015,28.70941]
[1777488493605,35.18,75292.8,0.0,-0.59954,0.00015,28.69627]
[1777488499275,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500015,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500052,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500055,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500065,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500075,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500080,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500090,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500095,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500100,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500105,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500115,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500120,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500125,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500129,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500135,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500139,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500156,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500164,35.17,75291.6,0.0,-0.59973,0.00015,28.69227]
[1777488500281,35.17,75291.19,0.0,-0.59979,0.00015,28.69094]
[1777488502740,35.17,75290.61,0.0,-0.59988,0.00015,28.68904]
[1777488503303,35.17,75291.48,0.0,-0.59975,0.00015,28.69175]
[1777488504225,35.17,75291.48,0.0,-0.59975,0.00015,28.69175]
[1777488504230,35.17,75291.48,0.0,-0.59975,0.00015,28.69175]
[1777488504235,35.17,75291.48,0.0,-0.59975,0.00015,28.69175]
[1777488504239,35.17,75291.48,0.0,-0.59975,0.00015,28.69175]
[1777488504244,35.17,75291.48,0.0,-0.59975,0.00015,28.69175]
[1777488504254,35.17,75291.48,0.0,-0.59975,0.00015,28.69175]
[1777488504326,35.17,75287.9,0.0,-0.60028,0.00015,28.68039]
[1777488506600,35.17,75287.9,0.0,-0.60028,0.00015,28.68034]
[1777488506701,35.17,75288.21,0.0,-0.60024,0.00015,28.68124]
[1777488508369,35.17,75288.21,0.0,-0.60024,0.00015,28.68124]
[1777488508379,35.17,75288.21,0.0,-0.60024,0.00015,28.68124]
[1777488508442,35.17,75287.09,0.0,-0.60041,0.00015,28.67759]
[1777488511359,35.16,75295.88,0.0,-0.59913,0.00015,28.70226]
[1777488513373,35.17,75300.33,0.0,-0.59846,0.00015,28.71631]
[1777488514878,35.17,75299.38,0.0,-0.5986,0.00015,28.7134]
[1777488515285,35.17,75299.38,0.0,-0.5986,0.00015,28.7134]
[1777488515541,35.17,75299.38,0.0,-0.5986,0.00015,28.7134]
[1777488515555,35.17,75299.38,0.0,-0.5986,0.00015,28.7134]
[1777488515571,35.17,75299.38,0.0,-0.5986,0.00015,28.7134]
[1777488515643,35.17,75296.26,0.0,-0.59906,0.00015,28.70374]
[1777488519966,35.17,75295.22,0.0,-0.5992,0.00015,28.70067]
[1777488520013,35.17,75295.22,0.0,-0.5992,0.00015,28.70067]
[1777488520705,35.17,75295.22,0.0,-0.5992,0.00015,28.70067]
[1777488520476,35.17,75296.48,0.0,-0.59901,0.00015,28.7047]
[1777488521191,35.17,75296.48,0.0,-0.59901,0.00015,28.7047]
[1777488521205,35.17,75296.48,0.0,-0.59901,0.00015,28.7047]
[1777488521220,35.17,75296.48,0.0,-0.59901,0.00015,28.7047]
[1777488521235,35.17,75296.48,0.0,-0.59901,0.00015,28.7047]
[1777488521250,35.17,75296.48,0.0,-0.59901,0.00015,28.7047]
[1777488521270,35.17,75296.48,0.0,-0.59901,0.00015,28.7047]
[1777488521279,35.17,75296.48,0.0,-0.59901,0.00015,28.7047]
[1777488521284,35.17,75296.48,0.0,-0.59901,0.00015,28.7047]
[1777488521305,35.17,75296.48,0.0,-0.59901,0.00015,28.7047]
[1777488521450,35.17,75280.57,0.0,-0.60136,0.00015,28.65436]
[1777488522456,35.17,75270.1,0.0,-0.60291,0.00015,28.62061]
[1777488523463,35.17,75270.32,0.0,-0.60288,0.00015,28.62129]
[1777488526160,35.17,75273.7,0.0,-0.60238,0.00015,28.63218]
[1777488526484,35.17,75273.23,0.0,-0.60245,0.00015,28.63064]
[1777488529279,35.17,75272.49,0.0,-0.60256,0.00015,28.6282]
[1777488529504,35.17,75273.7,0.0,-0.60239,0.00015,28.63208]
[1777488534540,35.17,75274.82,0.0,-0.60223,0.00015,28.63556]
[1777488536234,35.17,75278.09,0.0,-0.60175,0.00015,28.64604]
[1777488536555,35.17,75278.58,0.0,-0.60167,0.00015,28.64758]
[1777488537569,35.17,75283.19,0.0,-0.601,0.00015,28.66229]
[1777488539578,35.17,75290.14,0.0,-0.59997,0.00015,28.68427]
[1777488543607,35.16,75295.38,0.0,-0.59921,0.00015,28.70058]
[1777488547635,35.16,75287.31,0.0,-0.60041,0.00015,28.67488]
[1777488551664,35.16,75293.28,0.0,-0.59954,0.00015,28.69361]
[1777488556736,35.15,75294.17,0.0,-0.59942,0.00015,28.69624]
[1777488556700,35.15,75301.62,0.0,-0.59832,0.00015,28.71955]
[1777488556913,35.15,75301.62,0.0,-0.59832,0.00015,28.71955]
[1777488556928,35.15,75301.62,0.0,-0.59832,0.00015,28.71955]
[1777488556943,35.15,75301.62,0.0,-0.59832,0.00015,28.71955]
[1777488556954,35.15,75301.62,0.0,-0.59832,0.00015,28.71955]
[1777488556973,35.15,75301.62,0.0,-0.59832,0.00015,28.71955]
[1777488557707,35.15,75301.28,0.0,-0.59837,0.00015,28.71843]
[1777488559921,35.15,75303.1,0.0,-0.5981,0.00015,28.72403]
[1777488559947,35.15,75303.1,0.0,-0.5981,0.00015,28.72403]
[1777488559955,35.15,75303.1,0.0,-0.5981,0.00015,28.72403]
[1777488560728,35.15,75304.08,0.0,-0.59796,0.00015,28.72709]
[1777488565309,35.15,75303.53,0.0,-0.59804,0.00015,28.72541]
[1777488565534,35.15,75303.53,0.0,-0.59804,0.00015,28.72541]
[1777488565566,35.15,75303.53,0.0,-0.59804,0.00015,28.72541]
[1777488565642,35.15,75303.53,0.0,-0.59804,0.00015,28.72541]
[1777488565680,35.15,75303.53,0.0,-0.59804,0.00015,28.72541]
[1777488566323,35.15,75304.94,0.0,-0.59783,0.00015,28.7298]
[1777488566992,35.15,75304.94,0.0,-0.59783,0.00015,28.72981]
[1777488569067,35.15,75307.21,0.0,-0.59749,0.00015,28.73686]
[1777488570620,35.15,75302.75,0.0,-0.59815,0.00015,28.723]
[1777488570672,35.15,75304.58,0.0,-0.59788,0.00015,28.7287]
[1777488571806,35.15,75298.84,0.0,-0.59874,0.00015,28.70778]
[1777488572816,35.15,75293.76,0.0,-0.59949,0.00015,28.69183]
[1777488578045,35.15,75294.33,0.0,-0.59941,0.00015,28.69358]
[1777488578165,35.15,75294.33,0.0,-0.59941,0.00015,28.69358]
[1777488578179,35.15,75292.67,0.0,-0.59966,0.00015,28.6883]
[1777488579862,35.15,75283.59,0.0,-0.60101,0.00015,28.65939]
[1777488580868,35.15,75285.27,0.0,-0.60076,0.00015,28.66471]
[1777488584444,35.15,75291.47,0.0,-0.59985,0.00015,28.6843]
[1777488585424,35.15,75291.47,0.0,-0.59985,0.00015,28.6843]
[1777488585526,35.15,75290.65,0.0,-0.59997,0.00015,28.68166]
[1777488588925,35.14,75285.44,0.0,-0.60075,0.00015,28.66495]
[1777488592720,35.14,75281.23,0.0,-0.60138,0.00015,28.65143]
[1777488592763,35.14,75281.23,0.0,-0.60138,0.00015,28.65143]
[1777488592769,35.14,75281.23,0.0,-0.60138,0.00015,28.65143]
[1777488592956,35.14,75279.95,0.0,-0.60157,0.00015,28.64726]
[1777488594515,35.14,75272.07,0.0,-0.60274,0.00015,28.62183]
[1777488596981,35.14,75269.71,0.0,-0.60309,0.00015,28.6141]
[1777488598650,35.14,75269.71,0.0,-0.60309,0.00015,28.6141]
[1777488598751,35.14,75270.01,0.0,-0.60305,0.00015,28.61504]
[1777488604584,35.14,75272.29,0.0,-0.60272,0.00015,28.62231]
[1777488604979,35.14,75272.29,0.0,-0.60272,0.00015,28.62231]
[1777488605085,35.14,75272.29,0.0,-0.60272,0.00015,28.62231]
[1777488605090,35.14,75272.29,0.0,-0.60272,0.00015,28.62231]
[1777488605115,35.14,75272.29,0.0,-0.60272,0.00015,28.62231]
[1777488605130,35.14,75272.29,0.0,-0.60272,0.00015,28.62231]
[1777488605135,35.14,75272.29,0.0,-0.60272,0.00015,28.62231]
[1777488605144,35.14,75272.29,0.0,-0.60272,0.00015,28.62231]
[1777488605150,35.14,75272.29,0.0,-0.60272,0.00015,28.62231]
[1777488605165,35.14,75272.29,0.0,-0.60272,0.00015,28.62231]
[1777488605173,35.14,75272.29,0.0,-0.60272,0.00015,28.62231]
[1777488605184,35.14,75272.29,0.0,-0.60272,0.00015,28.62231]
[1777488605191,35.14,75272.29,0.0,-0.60272,0.00015,28.62231]
[1777488605266,35.14,75269.79,0.0,-0.60309,0.00015,28.6142]
[1777488609390,35.14,75269.23,0.0,-0.60317,0.00015,28.61232]
[1777488609491,35.13,75270.16,0.0,-0.60304,0.00015,28.61532]
[1777488610933,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611033,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611070,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611075,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611079,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611100,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611104,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611119,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611125,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611129,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611135,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611140,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611155,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611159,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611165,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611174,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611195,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611220,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611225,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611236,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611250,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611254,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611265,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611271,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611294,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611299,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611304,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611315,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611324,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611330,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611339,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611354,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611364,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611370,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611375,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611379,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611386,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611395,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611410,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611425,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611434,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611450,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611455,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611465,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611469,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611476,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611484,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611505,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611510,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611515,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611520,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611530,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611550,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611565,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611585,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611589,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611594,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611605,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611610,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611635,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611644,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611650,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611655,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611660,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611676,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611695,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611700,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611705,35.13,75270.16,0.0,-0.60304,0.00015,28.6153]
[1777488611792,35.13,75280.56,0.0,-0.6015,0.00015,28.64882]
[1777488613104,35.13,75284.12,0.0,-0.60098,0.00015,28.66017]
[1777488616136,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616141,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616260,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616265,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616279,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616289,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616305,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616320,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616325,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616338,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616345,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616350,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616355,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616370,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616380,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616385,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616395,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616400,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616410,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616415,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616420,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616430,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616435,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616439,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616456,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616474,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616484,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616494,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616504,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616514,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488616525,35.13,75282.8,0.0,-0.60118,0.00015,28.65587]
[1777488621135,35.13,75284.0,0.0,-0.60101,0.00015,28.65947]
[1777488621211,35.13,75288.94,0.0,-0.60028,0.00015,28.67516]
[1777488621870,35.13,75288.94,0.0,-0.60028,0.00015,28.67516]
[1777488622160,35.13,75288.94,0.0,-0.60028,0.00015,28.67516]
[1777488622284,35.13,75288.94,0.0,-0.60028,0.00015,28.67516]
[1777488622292,35.13,75288.94,0.0,-0.60028,0.00015,28.67516]
[1777488622306,35.13,75288.94,0.0,-0.60028,0.00015,28.67516]
[1777488622316,35.13,75288.94,0.0,-0.60028,0.00015,28.67516]
[1777488622326,35.13,75288.94,0.0,-0.60028,0.00015,28.67516]
[1777488622332,35.13,75288.94,0.0,-0.60028,0.00015,28.67516]
[1777488622427,35.13,75304.61,0.0,-0.59796,0.00015,28.72438]
[1777488622988,35.13,75304.61,0.0,-0.59796,0.00015,28.72438]
[1777488622995,35.13,75304.61,0.0,-0.59796,0.00015,28.72438]
[1777488623024,35.13,75304.61,0.0,-0.59796,0.00015,28.72438]
[1777488623039,35.13,75304.61,0.0,-0.59796,0.00015,28.72438]
[1777488623045,35.13,75304.61,0.0,-0.59796,0.00015,28.72438]
[1777488623387,35.13,75304.61,0.0,-0.59796,0.00015,28.72438]
[1777488623432,35.12,75306.8,0.0,-0.59765,0.00015,28.73105]
[1777488624303,35.12,75306.8,0.0,-0.59765,0.00015,28.73105]
[1777488624324,35.12,75306.8,0.0,-0.59765,0.00015,28.73105]
[1777488624359,35.12,75306.8,0.0,-0.59765,0.00015,28.73105]
[1777488624630,35.12,75306.8,0.0,-0.59765,0.00015,28.73105]
[1777488624683,35.12,75306.8,0.0,-0.59765,0.00015,28.73105]
[1777488624715,35.12,75306.8,0.0,-0.59765,0.00015,28.73105]
[1777488624760,35.12,75306.8,0.0,-0.59765,0.00015,28.73105]
[1777488624844,35.12,75306.8,0.0,-0.59765,0.00015,28.73105]
[1777488624847,35.12,75309.57,0.0,-0.59724,0.00015,28.73955]
[1777488624889,35.12,75309.57,0.0,-0.59724,0.00015,28.73955]
[1777488625646,35.12,75309.57,0.0,-0.59724,0.00015,28.73955]
[1777488625666,35.12,75309.57,0.0,-0.59724,0.00015,28.73955]
[1777488625698,35.12,75309.57,0.0,-0.59724,0.00015,28.73955]
[1777488625777,35.12,75323.81,0.0,-0.59512,0.00015,28.78326]
[1777488626197,35.12,75323.81,0.0,-0.59512,0.00015,28.7833]
[1777488628210,35.12,75330.77,0.0,-0.59408,0.00015,28.80438]
[1777488629697,35.12,75330.77,0.0,-0.59408,0.00015,28.80438]
[1777488629775,35.12,75330.77,0.0,-0.59408,0.00015,28.80438]
[1777488629821,35.12,75330.77,0.0,-0.59408,0.00015,28.80438]
[1777488630162,35.13,75333.21,0.0,-0.59372,0.00015,28.81177]
[1777488630223,35.13,75333.21,0.0,-0.59372,0.00015,28.8118]
[1777488632242,35.14,75325.99,0.0,-0.59476,0.00015,28.78769]
[1777488637276,35.15,75324.55,0.0,-0.59495,0.00015,28.7838]
[1777488640212,35.15,75325.22,0.0,-0.59485,0.00015,28.78592]
[1777488640260,35.15,75325.22,0.0,-0.59485,0.00015,28.78592]
[1777488640313,35.15,75325.22,0.0,-0.59485,0.00015,28.78592]
[1777488640576,35.15,75325.22,0.0,-0.59485,0.00015,28.78592]
[1777488640702,35.16,75331.3,0.0,-0.59392,0.00015,28.80465]
[1777488642312,35.16,75347.1,0.0,-0.59157,0.00015,28.85166]
[1777488647595,35.16,75349.47,0.0,-0.59122,0.00015,28.85865]
[1777488647640,35.16,75348.98,0.0,-0.59128,0.00015,28.85732]
[1777488648068,35.16,75348.98,0.0,-0.59128,0.00015,28.85732]
[1777488648353,35.16,75348.98,0.0,-0.59128,0.00015,28.85733]
[1777488650368,35.16,75359.37,0.0,-0.58974,0.00015,28.88759]
[1777488655812,35.16,75359.2,0.0,-0.58976,0.00015,28.88708]
[1777488656073,35.16,75357.87,0.0,-0.58996,0.00015,28.88322]
[1777488657418,35.16,75366.58,0.0,-0.58867,0.00015,28.90817]
[1777488660566,35.16,75364.25,0.0,-0.58902,0.00015,28.90148]
[1777488660590,35.16,75364.25,0.0,-0.58902,0.00015,28.90148]
[1777488660647,35.16,75363.32,0.0,-0.58916,0.00015,28.89879]
[1777488663459,35.16,75355.81,0.0,-0.59028,0.00015,28.87706]
[1777488665474,35.16,75364.2,0.0,-0.58903,0.00015,28.9013]
[1777488666974,35.16,75363.8,0.0,-0.58909,0.00015,28.90014]
[1777488666986,35.16,75363.8,0.0,-0.58909,0.00015,28.90014]
[1777488667488,35.15,75364.1,0.0,-0.58905,0.00015,28.901]
[1777488670696,35.15,75363.16,0.0,-0.58919,0.00015,28.89828]
[1777488674538,35.15,75358.12,0.0,-0.58994,0.00015,28.88368]
[1777488676054,35.15,75358.08,0.0,-0.58995,0.00015,28.88356]
[1777488676085,35.15,75358.08,0.0,-0.58995,0.00015,28.88356]
[1777488676147,35.15,75358.08,0.0,-0.58995,0.00015,28.88356]
[1777488676173,35.15,75358.08,0.0,-0.58995,0.00015,28.88356]
[1777488678170,35.15,75356.49,0.0,-0.59018,0.00015,28.87895]
[1777488678227,35.15,75356.49,0.0,-0.59018,0.00015,28.87895]
[1777488678265,35.15,75356.49,0.0,-0.59018,0.00015,28.87895]
[1777488678316,35.15,75356.49,0.0,-0.59018,0.00015,28.87895]
[1777488678498,35.15,75356.49,0.0,-0.59018,0.00015,28.87895]
[1777488678599,35.15,75352.56,0.0,-0.59077,0.00015,28.8675]
[1777488679090,35.15,75352.56,0.0,-0.59077,0.00015,28.8675]
[1777488681586,35.15,75347.23,0.0,-0.59156,0.00015,28.85191]
[1777488682840,35.15,75347.23,0.0,-0.59156,0.00015,28.85191]
[1777488682858,35.15,75347.23,0.0,-0.59156,0.00015,28.85191]
[1777488682989,35.15,75347.24,0.0,-0.59156,0.00015,28.85195]
[1777488683599,35.15,75346.24,0.0,-0.5917,0.00015,28.84903]
[1777488686624,35.16,75351.92,0.0,-0.59086,0.00015,28.86573]
[1777488687091,35.16,75351.92,0.0,-0.59086,0.00015,28.86573]
[1777488692668,35.16,75354.09,0.0,-0.59054,0.00015,28.86911]
[1777488694812,35.16,75357.38,0.0,-0.59005,0.00015,28.87868]
[1777488694894,35.16,75363.12,0.0,-0.5892,0.00015,28.89527]
[1777488696323,35.16,75363.12,0.0,-0.5892,0.00015,28.89526]
[1777488696799,35.16,75356.02,0.0,-0.59025,0.00015,28.87474]
[1777488702736,35.16,75358.35,0.0,-0.5899,0.00015,28.88155]
[1777488703166,35.16,75358.35,0.0,-0.5899,0.00015,28.88155]
[1777488705758,35.16,75344.89,0.0,-0.5919,0.00015,28.84224]
[1777488709604,35.16,75343.18,0.0,-0.59215,0.00015,28.83729]
[1777488710793,35.16,75354.83,0.0,-0.59042,0.00015,28.87151]
[1777488712807,35.16,75364.17,0.0,-0.58903,0.00015,28.89853]
[1777488716264,35.16,75365.5,0.0,-0.58883,0.00015,28.90235]
[1777488717847,35.16,75354.74,0.0,-0.59043,0.00015,28.87128]
[1777488719528,35.16,75353.49,0.0,-0.59061,0.00015,28.86766]
[1777488723887,35.16,75358.64,0.0,-0.58984,0.00015,28.88269]
[1777488724893,35.16,75366.78,0.0,-0.58863,0.00015,28.90613]
[1777488727917,35.16,75361.13,0.0,-0.58947,0.00015,28.88991]
[1777488729161,35.16,75358.59,0.0,-0.58985,0.00015,28.88258]
[1777488730935,35.17,75347.62,0.0,-0.59148,0.00015,28.85061]
[1777488731943,35.17,75341.26,0.0,-0.59242,0.00015,28.83187]
[1777488736982,35.17,75344.42,0.0,-0.59194,0.00015,28.8414]
[1777488738995,35.17,75337.12,0.0,-0.59302,0.00015,28.81983]
[1777488742024,35.17,75344.51,0.0,-0.59192,0.00015,28.84186]
[1777488744198,35.17,75349.84,0.0,-0.59112,0.00015,28.85758]
[1777488750073,35.18,75348.16,0.0,-0.59136,0.00015,28.85282]
[1777488755698,35.18,75343.12,0.0,-0.59211,0.00015,28.83516]
[1777488761150,35.18,75347.63,0.0,-0.59143,0.00015,28.8486]
[1777488765768,35.19,75353.93,0.0,-0.59049,0.00015,28.86715]
[1777488770220,35.19,75342.41,0.0,-0.59219,0.00015,28.83346]
[1777488771642,35.19,75343.51,0.0,-0.59203,0.00015,28.83679]
[1777488773819,35.19,75342.96,0.0,-0.59211,0.00015,28.83516]
[1777488773995,35.19,75342.96,0.0,-0.59211,0.00015,28.83516]
[1777488773906,35.19,75357.45,0.0,-0.58995,0.00015,28.8776]
[1777488775677,35.19,75362.62,0.0,-0.58918,0.00015,28.89254]
[1777488776065,35.19,75362.62,0.0,-0.58918,0.00015,28.89254]
[1777488776110,35.19,75362.62,0.0,-0.58918,0.00015,28.89254]
[1777488776376,35.19,75362.62,0.0,-0.58918,0.00015,28.89254]
[1777488776438,35.19,75362.62,0.0,-0.58918,0.00015,28.89254]
[1777488776495,35.19,75362.62,0.0,-0.58918,0.00015,28.89254]
[1777488776510,35.19,75366.8,0.0,-0.58856,0.00015,28.90453]
[1777488778298,35.19,75366.8,0.0,-0.58856,0.00015,28.90453]
[1777488778323,35.19,75366.8,0.0,-0.58856,0.00015,28.90453]
[1777488778481,35.19,75366.8,0.0,-0.58856,0.00015,28.90453]
[1777488778582,35.19,75370.81,0.0,-0.58796,0.00015,28.91595]
[1777488780055,35.19,75370.81,0.0,-0.58796,0.00015,28.91595]
[1777488780894,35.19,75370.81,0.0,-0.58796,0.00015,28.91595]
[1777488782426,35.19,75372.11,0.0,-0.58777,0.00015,28.91963]
[1777488785908,35.19,75377.99,0.0,-0.58689,0.00015,28.9362]
[1777488786883,35.19,75377.99,0.0,-0.58689,0.00015,28.9362]
[1777488786908,35.19,75377.99,0.0,-0.58689,0.00015,28.9362]
[1777488787013,35.19,75377.99,0.0,-0.58689,0.00015,28.9362]
[1777488786989,35.19,75377.55,0.0,-0.58696,0.00015,28.93497]
[1777488787059,35.19,75377.55,0.0,-0.58696,0.00015,28.93497]
[1777488787337,35.19,75377.55,0.0,-0.58696,0.00015,28.93497]
[1777488788344,35.19,75386.54,0.0,-0.58562,0.00015,28.96012]
[1777488789790,35.19,75386.54,0.0,-0.58562,0.00015,28.96012]
[1777488789821,35.19,75386.54,0.0,-0.58562,0.00015,28.96012]
[1777488789947,35.19,75386.54,0.0,-0.58562,0.00015,28.96012]
[1777488790037,35.19,75386.81,0.0,-0.58558,0.00015,28.96093]
[1777488795981,35.2,75382.09,0.0,-0.58627,0.00015,28.94796]
[1777488801435,35.2,75378.32,0.0,-0.58682,0.00015,28.93759]
[1777488806470,35.2,75373.87,0.0,-0.58747,0.00015,28.92522]
[1777488811504,35.21,75381.18,0.0,-0.58638,0.00015,28.94291]
[1777488813519,35.21,75388.46,0.0,-0.5853,0.00015,28.96317]
[1777488816233,35.2,75387.86,0.0,-0.5854,0.00015,28.96137]
[1777488816260,35.2,75387.86,0.0,-0.5854,0.00015,28.96137]
[1777488816285,35.2,75387.86,0.0,-0.5854,0.00015,28.96137]
[1777488816307,35.2,75387.86,0.0,-0.5854,0.00015,28.96137]
[1777488816542,35.2,75380.25,0.0,-0.58653,0.00015,28.9401]
[1777488821020,35.2,75376.42,0.0,-0.58711,0.00015,28.92918]
[1777488821481,35.2,75378.48,0.0,-0.58681,0.00015,28.93493]
[1777488821496,35.2,75378.48,0.0,-0.58681,0.00015,28.93493]
[1777488821674,35.2,75378.48,0.0,-0.58681,0.00015,28.93493]
[1777488821679,35.2,75379.43,0.0,-0.58667,0.00015,28.93754]
[1777488827617,35.19,75379.2,0.0,-0.58673,0.00015,28.93655]
[1777488832770,35.18,75378.04,0.0,-0.58691,0.00015,28.93307]
[1777488832810,35.18,75378.04,0.0,-0.58691,0.00015,28.93307]
[1777488832893,35.18,75371.15,0.0,-0.58794,0.00015,28.91352]
[1777488834668,35.18,75368.01,0.0,-0.58842,0.00015,28.90449]
[1777488835395,35.18,75368.01,0.0,-0.58842,0.00015,28.90449]
[1777488835434,35.18,75368.01,0.0,-0.58842,0.00015,28.90449]
[1777488835522,35.18,75368.01,0.0,-0.58842,0.00015,28.90449]
[1777488835630,35.18,75368.01,0.0,-0.58842,0.00015,28.90449]
[1777488835645,35.18,75368.01,0.0,-0.58842,0.00015,28.90449]
[1777488835737,35.18,75368.01,0.0,-0.58842,0.00015,28.90449]
[1777488838695,35.18,75374.33,0.0,-0.58749,0.00015,28.92227]
[1777488839949,35.18,75374.33,0.0,-0.58749,0.00015,28.92227]
[1777488839965,35.18,75374.33,0.0,-0.58749,0.00015,28.92227]
[1777488840044,35.18,75378.47,0.0,-0.58687,0.00015,28.9339]
[1777488842722,35.17,75383.56,0.0,-0.58613,0.00015,28.948]
[1777488845744,35.17,75376.89,0.0,-0.58713,0.00015,28.9291]
[1777488850779,35.16,75382.23,0.0,-0.58635,0.00015,28.94384]
[1777488855815,35.16,75385.13,0.0,-0.58594,0.00015,28.95165]
[1777488860849,35.15,75385.16,0.0,-0.58595,0.00015,28.95142]
[1777488861973,35.15,75385.16,0.0,-0.58595,0.00015,28.95142]
[1777488861995,35.15,75385.16,0.0,-0.58595,0.00015,28.95142]
[1777488862199,35.15,75384.36,0.0,-0.58608,0.00015,28.94912]
[1777488862863,35.15,75384.36,0.0,-0.58608,0.00015,28.94906]
[1777488866892,35.14,75375.95,0.0,-0.58735,0.00015,28.92518]
[1777488869695,35.14,75375.76,0.0,-0.58738,0.00015,28.92454]
[1777488869730,35.14,75375.76,0.0,-0.58738,0.00015,28.92454]
[1777488869925,35.14,75375.76,0.0,-0.58738,0.00015,28.92454]
[1777488870016,35.14,75376.6,0.0,-0.58726,0.00015,28.92686]
[1777488875956,35.13,75375.86,0.0,-0.5874,0.00015,28.92146]
[1777488880990,35.13,75377.5,0.0,-0.58717,0.00015,28.92583]
[1777488882240,35.12,75378.67,0.0,-0.587,0.00015,28.92908]
[1777488882275,35.12,75378.67,0.0,-0.587,0.00015,28.92908]
[1777488882435,35.12,75378.67,0.0,-0.587,0.00015,28.92908]
[1777488883005,35.12,75380.05,0.0,-0.5868,0.00015,28.93292]
[1777488888039,35.12,75377.34,0.0,-0.58722,0.00015,28.92501]
[1777488888220,35.12,75377.34,0.0,-0.58722,0.00015,28.92501]
[1777488888237,35.12,75377.34,0.0,-0.58722,0.00015,28.92501]
[1777488888272,35.12,75377.34,0.0,-0.58722,0.00015,28.92501]
[1777488889047,35.12,75377.54,0.0,-0.58719,0.00015,28.92552]
[1777488894082,35.11,75376.7,0.0,-0.58733,0.00015,28.9229]
[1777488899116,35.11,75376.22,0.0,-0.58742,0.00015,28.92129]
[1777488904153,35.1,75377.8,0.0,-0.5872,0.00015,28.92551]
[1777488909188,35.09,75378.16,0.0,-0.58716,0.00015,28.92627]
[1777488914224,35.09,75377.73,0.0,-0.58724,0.00015,28.92479]
[1777488919259,35.08,75378.11,0.0,-0.5872,0.00015,28.92562]
[1777488924293,35.08,75381.23,0.0,-0.58675,0.00015,28.93417]
[1777488928443,35.07,75383.59,0.0,-0.5864,0.00015,28.94065]
[1777488929061,35.07,75383.59,0.0,-0.5864,0.00015,28.94065]
[1777488929162,35.07,75388.75,0.0,-0.58564,0.00015,28.95498]
[1777488930038,35.07,75388.75,0.0,-0.58564,0.00015,28.95498]
[1777488930156,35.07,75388.75,0.0,-0.58564,0.00015,28.95498]
[1777488930097,35.07,75418.59,0.0,-0.58117,0.00015,29.03635]
[1777488930233,35.07,75418.59,0.0,-0.58117,0.00015,29.03635]
[1777488930297,35.07,75418.59,0.0,-0.58117,0.00015,29.03635]
[1777488930411,35.07,75418.59,0.0,-0.58117,0.00015,29.03635]
[1777488931125,35.07,75418.59,0.0,-0.58117,0.00015,29.03635]
[1777488931162,35.07,75418.59,0.0,-0.58117,0.00015,29.03635]
[1777488931134,35.07,75426.15,0.0,-0.58005,0.00015,29.0534]
[1777488931249,35.07,75426.15,0.0,-0.58005,0.00015,29.0534]
[1777488931284,35.07,75426.15,0.0,-0.58005,0.00015,29.0534]
[1777488932232,35.07,75426.15,0.0,-0.58005,0.00015,29.0534]
[1777488932349,35.07,75421.86,0.0,-0.5807,0.00015,29.04203]
[1777488933357,35.07,75411.67,0.0,-0.58222,0.00015,29.01475]
[1777488935056,35.07,75411.67,0.0,-0.58222,0.00015,29.01475]
[1777488935089,35.07,75411.67,0.0,-0.58222,0.00015,29.01475]
[1777488935157,35.07,75409.2,0.0,-0.58259,0.00015,29.00807]
[1777488935878,35.07,75409.2,0.0,-0.58259,0.00015,29.00807]
[1777488936365,35.07,75409.07,0.0,-0.58261,0.00015,29.00772]
[1777488936968,35.07,75401.63,0.0,-0.58373,0.00015,28.98742]
[1777488938101,35.07,75401.63,0.0,-0.58373,0.00015,28.98742]
[1777488938136,35.07,75401.63,0.0,-0.58373,0.00015,28.98742]
[1777488938551,35.07,75401.63,0.0,-0.58373,0.00015,28.98742]
[1777488938629,35.07,75409.71,0.0,-0.58252,0.00015,29.00936]
[1777488940405,35.07,75416.65,0.0,-0.58148,0.00015,29.02802]
[1777488942140,35.07,75416.65,0.0,-0.58148,0.00015,29.02802]
[1777488942161,35.07,75416.65,0.0,-0.58148,0.00015,29.02802]
[1777488942439,35.07,75417.71,0.0,-0.58133,0.00015,29.03084]
[1777488943412,35.07,75417.71,0.0,-0.58133,0.00015,29.03084]
[1777488943443,35.07,75417.71,0.0,-0.58133,0.00015,29.03084]
[1777488943456,35.07,75417.71,0.0,-0.58133,0.00015,29.03084]
[1777488943501,35.07,75417.71,0.0,-0.58133,0.00015,29.03084]
[1777488943630,35.07,75417.71,0.0,-0.58133,0.00015,29.03084]
[1777488943989,35.07,75417.71,0.0,-0.58133,0.00015,29.03084]
[1777488944088,35.07,75430.47,0.0,-0.57941,0.00015,29.06459]
[1777488945083,35.07,75430.47,0.0,-0.57941,0.00015,29.06459]
[1777488945115,35.07,75430.47,0.0,-0.57941,0.00015,29.06459]
[1777488945183,35.07,75436.33,0.0,-0.57854,0.00015,29.07985]
[1777488946017,35.07,75436.33,0.0,-0.57854,0.00015,29.07985]
[1777488946229,35.07,75439.06,0.0,-0.57813,0.00015,29.08689]
[1777488947038,35.06,75442.33,0.0,-0.57764,0.00015,29.09526]
[1777488949018,35.06,75442.33,0.0,-0.57764,0.00015,29.09526]
[1777488949044,35.06,75442.33,0.0,-0.57764,0.00015,29.09526]
[1777488949057,35.06,75443.54,0.0,-0.57746,0.00015,29.09837]
[1777488952764,35.06,75444.24,0.0,-0.57736,0.00015,29.10017]
[1777488952766,35.06,75444.24,0.0,-0.57736,0.00015,29.10017]
[1777488952788,35.06,75444.24,0.0,-0.57736,0.00015,29.10017]
[1777488952857,35.06,75441.41,0.0,-0.57778,0.00015,29.0929]
[1777488955819,35.06,75439.12,0.0,-0.57812,0.00015,29.087]
[1777488958280,35.07,75436.63,0.0,-0.57849,0.00015,29.08059]
[1777488958312,35.07,75436.63,0.0,-0.57849,0.00015,29.08059]
[1777488958537,35.07,75436.18,0.0,-0.57856,0.00015,29.07943]
[1777488961140,35.07,75436.22,0.0,-0.57855,0.00015,29.07954]
[1777488961173,35.07,75436.22,0.0,-0.57855,0.00015,29.07954]
[1777488961558,35.07,75434.83,0.0,-0.57876,0.00015,29.07596]
[1777488967187,35.06,75434.97,0.0,-0.57875,0.00015,29.07623]
[1777488970769,35.06,75433.73,0.0,-0.57894,0.00015,29.07294]
[1777488970811,35.06,75433.73,0.0,-0.57894,0.00015,29.07294]
[1777488970834,35.06,75431.2,0.0,-0.57932,0.00015,29.06631]
[1777488972636,35.06,75420.86,0.0,-0.58087,0.00015,29.039]
[1777488975705,35.06,75416.48,0.0,-0.58153,0.00015,29.02721]
[1777488975738,35.06,75416.48,0.0,-0.58153,0.00015,29.02721]
[1777488975762,35.06,75416.14,0.0,-0.58159,0.00015,29.02625]
[1777488978581,35.06,75413.47,0.0,-0.58199,0.00015,29.01898]
[1777488978614,35.06,75413.47,0.0,-0.58199,0.00015,29.01898]
[1777488978678,35.05,75419.81,0.0,-0.58105,0.00015,29.0359]
[1777488983713,35.05,75415.84,0.0,-0.58166,0.00015,29.02502]
[1777488988748,35.05,75414.15,0.0,-0.58191,0.00015,29.02048]
[1777488990410,35.05,75414.69,0.0,-0.58183,0.00015,29.02194]
[1777488990762,35.05,75424.81,0.0,-0.5803,0.00015,29.04914]
[1777488995797,35.06,75417.27,0.0,-0.58142,0.00015,29.0264]
[1777488997472,35.06,75413.45,0.0,-0.58199,0.00015,29.01615]
[1777488997512,35.06,75413.45,0.0,-0.58199,0.00015,29.01615]
[1777488997811,35.06,75411.05,0.0,-0.58236,0.00015,29.00963]
[1777488999730,35.06,75406.2,0.0,-0.58308,0.00015,28.99648]
[1777488999755,35.06,75406.2,0.0,-0.58308,0.00015,28.99648]
[1777488999962,35.06,75406.2,0.0,-0.58308,0.00015,28.99648]
[1777489000063,35.06,75398.8,0.0,-0.58419,0.00015,28.97622]
[1777489001688,35.06,75398.8,0.0,-0.5842,0.00015,28.9762]
[1777489001733,35.06,75398.8,0.0,-0.5842,0.00015,28.9762]
[1777489001895,35.06,75398.8,0.0,-0.5842,0.00015,28.9762]
[1777489002020,35.06,75398.8,0.0,-0.5842,0.00015,28.9762]
[1777489002197,35.06,75400.17,0.0,-0.58399,0.00015,28.97993]
[1777489002428,35.06,75400.17,0.0,-0.58399,0.00015,28.97993]
[1777489002848,35.06,75400.17,0.0,-0.58399,0.00015,28.97991]
[1777489003855,35.06,75407.41,0.0,-0.58291,0.00015,28.9996]
[1777489005808,35.05,75409.93,0.0,-0.58254,0.00015,29.00639]
[1777489005809,35.05,75409.93,0.0,-0.58254,0.00015,29.00639]
[1777489005843,35.05,75409.93,0.0,-0.58254,0.00015,29.00639]
[1777489005985,35.05,75409.93,0.0,-0.58254,0.00015,29.00639]
[1777489006012,35.05,75416.28,0.0,-0.58159,0.00015,29.02343]
[1777489011211,35.05,75415.37,0.0,-0.58174,0.00015,29.02076]
[1777489011246,35.05,75415.37,0.0,-0.58174,0.00015,29.02076]
[1777489011371,35.05,75415.41,0.0,-0.58174,0.00015,29.02079]
[1777489011913,35.04,75414.73,0.0,-0.58185,0.00015,29.01889]
[1777489013925,35.04,75408.83,0.0,-0.58274,0.00015,29.00283]
[1777489016153,35.04,75411.73,0.0,-0.58231,0.00015,29.0106]
[1777489016192,35.04,75411.73,0.0,-0.58231,0.00015,29.0106]
[1777489016231,35.04,75410.77,0.0,-0.58246,0.00015,29.00794]
[1777489017447,35.04,75410.77,0.0,-0.58246,0.00015,29.00787]
[1777489018906,35.03,75410.5,0.0,-0.58251,0.00015,29.00707]
[1777489025003,35.03,75409.91,0.0,-0.58262,0.00015,29.00512]
[1777489030037,35.03,75407.96,0.0,-0.58291,0.00015,28.99983]
[1777489032847,35.03,75405.74,0.0,-0.58325,0.00015,28.99378]
[1777489035237,35.03,75409.28,0.0,-0.58271,0.00015,29.00341]
[1777489035239,35.03,75409.28,0.0,-0.58271,0.00015,29.00341]
[1777489035276,35.03,75409.28,0.0,-0.58271,0.00015,29.00341]
[1777489035389,35.03,75411.09,0.0,-0.58244,0.00015,29.00833]
[1777489036079,35.02,75416.37,0.0,-0.58166,0.00015,29.02247]
[1777489036985,35.02,75416.37,0.0,-0.58166,0.00015,29.02247]
[1777489037010,35.02,75416.37,0.0,-0.58166,0.00015,29.02247]
[1777489037015,35.02,75416.37,0.0,-0.58166,0.00015,29.02247]
[1777489037086,35.02,75417.79,0.0,-0.58145,0.00015,29.02619]
[1777489039100,35.02,75423.03,0.0,-0.58067,0.00015,29.04]
[1777489041284,35.02,75422.89,0.0,-0.5807,0.00015,29.03955]
[1777489041316,35.01,75423.39,0.0,-0.58063,0.00015,29.04079]
[1777489041485,35.01,75423.39,0.0,-0.58063,0.00015,29.04079]
[1777489042149,35.01,75422.62,0.0,-0.58075,0.00015,29.03866]
[1777489045161,35.01,75424.01,0.0,-0.58055,0.00015,29.04219]
[1777489045182,35.01,75424.01,0.0,-0.58055,0.00015,29.04219]
[1777489045250,35.0,75419.21,0.0,-0.58128,0.00015,29.02932]
[1777489047245,35.0,75419.21,0.0,-0.58128,0.00015,29.02924]
[1777489047282,35.0,75419.21,0.0,-0.58128,0.00015,29.02924]
[1777489047454,35.0,75416.8,0.0,-0.58165,0.00015,29.0227]
[1777489048166,35.0,75416.8,0.0,-0.58166,0.00015,29.02263]
[1777489050061,35.0,75413.2,0.0,-0.5822,0.00015,29.01286]
[1777489050100,35.0,75413.2,0.0,-0.5822,0.00015,29.01286]
[1777489050246,35.0,75413.2,0.0,-0.5822,0.00015,29.01286]
[1777489050287,35.0,75409.97,0.0,-0.58269,0.00015,29.00405]
[1777489051212,35.0,75409.97,0.0,-0.58269,0.00015,29.00405]
[1777489051261,35.0,75409.97,0.0,-0.58269,0.00015,29.00405]
[1777489051293,35.0,75409.97,0.0,-0.58269,0.00015,29.00405]
[1777489059245,34.98,75406.73,0.0,-0.58322,0.00015,28.99165]
[1777489062267,34.98,75396.02,0.0,-0.58485,0.00015,28.96197]
[1777489067302,34.97,75393.74,0.0,-0.58521,0.00015,28.95527]
[1777489071330,34.97,75401.88,0.0,-0.584,0.00015,28.97769]
[1777489076364,34.96,75402.12,0.0,-0.58397,0.00015,28.97824]
[1777489081400,34.96,75401.81,0.0,-0.58402,0.00015,28.97725]
[1777489085428,34.96,75407.72,0.0,-0.58314,0.00015,28.99335]
[1777489089028,34.96,75407.28,0.0,-0.58321,0.00015,28.99211]
[1777489089086,34.96,75407.28,0.0,-0.58321,0.00015,28.99211]
[1777489089173,34.96,75407.28,0.0,-0.58321,0.00015,28.99211]
[1777489089254,34.96,75407.05,0.0,-0.58324,0.00015,28.99146]
[1777489091661,34.96,75409.35,0.0,-0.5829,0.00015,28.99768]
[1777489091691,34.96,75409.35,0.0,-0.5829,0.00015,28.99768]
[1777489091764,34.96,75409.35,0.0,-0.5829,0.00015,28.99768]
[1777489091866,34.94,75412.59,0.0,-0.58245,0.00015,29.00586]
[1777489092546,34.94,75412.59,0.0,-0.58245,0.00015,29.00586]
[1777489092585,34.94,75412.59,0.0,-0.58245,0.00015,29.00586]
[1777489092603,34.94,75412.59,0.0,-0.58245,0.00015,29.00586]
[1777489092695,34.94,75412.59,0.0,-0.58245,0.00015,29.00586]
[1777489092699,34.94,75412.59,0.0,-0.58245,0.00015,29.00586]
[1777489092776,34.93,75411.85,0.0,-0.5826,0.00015,29.00329]
[1777489095499,34.9,75416.82,0.0,-0.58193,0.00015,29.01562]
[1777489098311,34.89,75417.25,0.0,-0.5819,0.00015,29.01621]
[1777489098349,34.89,75417.25,0.0,-0.5819,0.00015,29.01621]
[1777489098473,34.86,75415.95,0.0,-0.58217,0.00015,29.0116]
[1777489098574,34.86,75415.63,0.0,-0.58222,0.00015,29.01073]
[1777489104561,34.79,75417.43,0.0,-0.58214,0.00015,29.01251]
[1777489109597,34.77,75418.92,0.0,-0.58197,0.00015,29.01585]
[1777489114631,34.75,75422.03,0.0,-0.58155,0.00015,29.02051]
[1777489119667,34.74,75425.28,0.0,-0.58108,0.00015,29.02899]
[1777489124703,34.74,75426.26,0.0,-0.58095,0.00015,29.03133]
[1777489128309,34.73,75420.66,0.0,-0.58181,0.00015,29.01607]
[1777489130009,34.73,75420.66,0.0,-0.58181,0.00015,29.01602]
[1777489130071,34.73,75417.49,0.0,-0.5823,0.00015,29.00736]
[1777489132094,34.72,75417.41,0.0,-0.58234,0.00015,29.00664]
[1777489132135,34.72,75409.24,0.0,-0.58358,0.00015,28.98421]
[1777489134775,34.72,75406.07,0.0,-0.58407,0.00015,28.97534]
[1777489139809,34.71,75405.58,0.0,-0.58415,0.00015,28.97382]
[1777489144844,34.71,75407.98,0.0,-0.5838,0.00015,28.98029]
[1777489149879,34.7,75406.03,0.0,-0.58411,0.00015,28.9747]
[1777489152353,34.7,75405.82,0.0,-0.58414,0.00015,28.97407]
[1777489152473,34.7,75406.64,0.0,-0.58402,0.00015,28.9763]
[1777489152520,34.7,75406.64,0.0,-0.58402,0.00015,28.9763]
[1777489152523,34.7,75406.64,0.0,-0.58402,0.00015,28.9763]
[1777489152568,34.7,75406.64,0.0,-0.58402,0.00015,28.9763]
[1777489152592,34.7,75406.64,0.0,-0.58402,0.00015,28.9763]
[1777489153390,34.7,75406.64,0.0,-0.58402,0.00015,28.9763]
[1777489153201,34.7,75411.06,0.0,-0.58335,0.00015,28.98846]
[1777489153534,34.7,75411.06,0.0,-0.58335,0.00015,28.98846]
[1777489153565,34.7,75411.06,0.0,-0.58335,0.00015,28.98846]
[1777489153631,34.7,75411.06,0.0,-0.58335,0.00015,28.98846]
[1777489153657,34.7,75411.06,0.0,-0.58335,0.00015,28.98846]
[1777489153683,34.7,75411.06,0.0,-0.58335,0.00015,28.98846]
[1777489153697,34.7,75411.06,0.0,-0.58335,0.00015,28.98846]
[1777489153702,34.7,75411.06,0.0,-0.58335,0.00015,28.98846]
[1777489153706,34.7,75411.06,0.0,-0.58335,0.00015,28.98846]
[1777489153712,34.7,75411.06,0.0,-0.58335,0.00015,28.98846]
[1777489153717,34.7,75411.06,0.0,-0.58335,0.00015,28.98846]
[1777489153726,34.7,75411.06,0.0,-0.58335,0.00015,28.98846]
[1777489153735,34.7,75411.06,0.0,-0.58335,0.00015,28.98846]
[1777489153746,34.7,75411.06,0.0,-0.58335,0.00015,28.98846]
[1777489153750,34.7,75411.06,0.0,-0.58335,0.00015,28.98846]
[1777489153907,34.7,75411.06,0.0,-0.58336,0.00015,28.98841]
[1777489154787,34.7,75411.06,0.0,-0.58336,0.00015,28.98841]
[1777489158345,34.7,75414.6,0.0,-0.58283,0.00015,28.99797]
[1777489158363,34.7,75414.6,0.0,-0.58283,0.00015,28.99797]
[1777489158541,34.69,75414.84,0.0,-0.5828,0.00015,28.99858]
[1777489158942,34.69,75415.61,0.0,-0.58268,0.00015,29.00064]
[1777489163979,34.69,75423.33,0.0,-0.58153,0.00015,29.02136]
[1777489169017,34.68,75425.62,0.0,-0.5812,0.00015,29.02727]
[1777489173411,34.68,75424.67,0.0,-0.58136,0.00015,29.02163]
[1777489173445,34.68,75424.46,0.0,-0.5814,0.00015,29.02097]
[1777489173968,34.68,75424.46,0.0,-0.5814,0.00015,29.02097]
[1777489174000,34.68,75424.46,0.0,-0.5814,0.00015,29.02097]
[1777489174053,34.68,75424.46,0.0,-0.5814,0.00015,29.02097]
[1777489174354,34.68,75424.46,0.0,-0.5814,0.00015,29.02097]
[1777489174394,34.68,75424.46,0.0,-0.5814,0.00015,29.02097]
[1777489174395,34.67,75433.76,0.0,-0.57999,0.00015,29.04585]
[1777489174442,34.67,75433.76,0.0,-0.57999,0.00015,29.04585]
[1777489174476,34.67,75433.76,0.0,-0.57999,0.00015,29.04585]
[1777489174900,34.67,75433.76,0.0,-0.57999,0.00015,29.04585]
[1777489174926,34.67,75433.76,0.0,-0.57999,0.00015,29.04585]
[1777489175195,34.67,75433.76,0.0,-0.57999,0.00015,29.04585]
[1777489175199,34.67,75433.76,0.0,-0.57999,0.00015,29.04585]
[1777489175340,34.67,75433.76,0.0,-0.57999,0.00015,29.04585]
[1777489175370,34.67,75433.76,0.0,-0.57999,0.00015,29.04585]
[1777489175322,34.68,75440.02,0.0,-0.57904,0.00015,29.06246]
[1777489175830,34.68,75440.02,0.0,-0.57904,0.00015,29.06246]
[1777489175852,34.68,75440.02,0.0,-0.57904,0.00015,29.06246]
[1777489176029,34.68,75440.02,0.0,-0.57904,0.00015,29.06246]
[1777489176060,34.68,75440.02,0.0,-0.57904,0.00015,29.06246]
[1777489176161,34.68,75441.36,0.0,-0.57883,0.00015,29.06601]
[1777489178170,34.68,75441.36,0.0,-0.57883,0.00015,29.06604]
[1777489178191,34.68,75441.36,0.0,-0.57883,0.00015,29.06604]
[1777489178204,34.68,75441.36,0.0,-0.57883,0.00015,29.06604]
[1777489178313,34.68,75441.36,0.0,-0.57883,0.00015,29.06604]
[1777489178393,34.68,75445.18,0.0,-0.57825,0.00015,29.07608]
[1777489184121,34.68,75447.21,0.0,-0.57793,0.00015,29.08153]
[1777489189155,34.69,75451.56,0.0,-0.57726,0.00015,29.09296]
[1777489194191,34.69,75455.92,0.0,-0.57659,0.00015,29.10433]
[1777489195413,34.69,75455.92,0.0,-0.57659,0.00015,29.10433]
[1777489196713,34.69,75463.31,0.0,-0.57546,0.00015,29.12323]
[1777489197218,34.69,75462.14,0.0,-0.57564,0.00015,29.12026]
[1777489202253,34.69,75467.1,0.0,-0.57488,0.00015,29.13292]
[1777489202714,34.69,75467.1,0.0,-0.57488,0.00015,29.13292]
[1777489202762,34.69,75467.1,0.0,-0.57488,0.00015,29.13292]
[1777489202888,34.69,75467.1,0.0,-0.57488,0.00015,29.13292]
[1777489203258,34.69,75468.8,0.0,-0.57462,0.00015,29.13721]
[1777489204265,34.69,75478.4,0.0,-0.57316,0.00015,29.16113]
[1777489206279,34.69,75470.97,0.0,-0.57429,0.00015,29.14268]
[1777489206605,34.69,75470.97,0.0,-0.57429,0.00015,29.14268]
[1777489207286,34.7,75469.07,0.0,-0.57458,0.00015,29.13793]
[1777489208228,34.7,75469.07,0.0,-0.57458,0.00015,29.13793]
[1777489208404,34.7,75469.07,0.0,-0.57458,0.00015,29.13793]
[1777489208464,34.7,75462.9,0.0,-0.57551,0.00015,29.12237]
[1777489208510,34.7,75462.9,0.0,-0.57551,0.00015,29.12237]
[1777489208555,34.7,75462.9,0.0,-0.57551,0.00015,29.12237]
[1777489209300,34.7,75462.9,0.0,-0.57551,0.00015,29.12239]
[1777489212445,34.7,75462.6,0.0,-0.57555,0.00015,29.12167]
[1777489212486,34.7,75469.86,0.0,-0.57445,0.00015,29.14]
[1777489212531,34.7,75469.86,0.0,-0.57445,0.00015,29.14]
[1777489212580,34.7,75469.86,0.0,-0.57445,0.00015,29.14]
[1777489213357,34.7,75469.86,0.0,-0.57445,0.00015,29.14]
[1777489213456,34.7,75478.45,0.0,-0.57314,0.00015,29.16138]
[1777489214329,34.7,75478.45,0.0,-0.57314,0.00015,29.16138]
[1777489214359,34.7,75467.28,0.0,-0.57484,0.00015,29.13353]
[1777489214831,34.7,75467.28,0.0,-0.57484,0.00015,29.13353]
[1777489215343,34.7,75467.28,0.0,-0.57484,0.00015,29.13354]
[1777489219369,34.7,75474.66,0.0,-0.57372,0.00015,29.15205]
[1777489223401,34.7,75469.44,0.0,-0.57451,0.00015,29.13905]
[1777489228433,34.7,75466.61,0.0,-0.57493,0.00015,29.13197]
[1777489233468,34.7,75466.99,0.0,-0.57488,0.00015,29.12997]
[1777489238503,34.7,75463.64,0.0,-0.57539,0.00015,29.12154]
[1777489242530,34.7,75473.25,0.0,-0.57393,0.00015,29.14563]
[1777489247566,34.7,75471.56,0.0,-0.57419,0.00015,29.14138]
[1777489250011,34.7,75472.88,0.0,-0.57399,0.00015,29.14466]
[1777489250240,34.7,75472.88,0.0,-0.57399,0.00015,29.14466]
[1777489252668,34.7,75476.11,0.0,-0.5735,0.00015,29.15268]
[1777489254798,34.7,75476.01,0.0,-0.57352,0.00015,29.15241]
[1777489256689,34.7,75473.79,0.0,-0.57386,0.00015,29.14686]
[1777489260781,34.7,75475.65,0.0,-0.57358,0.00015,29.15146]
[1777489264686,34.7,75469.74,0.0,-0.57448,0.00015,29.13667]
[1777489269501,34.7,75472.15,0.0,-0.57411,0.00015,29.14269]
[1777489269534,34.7,75472.15,0.0,-0.57411,0.00015,29.14269]
[1777489269722,34.7,75471.11,0.0,-0.57427,0.00015,29.14008]
[1777489274756,34.69,75470.41,0.0,-0.57438,0.00015,29.1383]
[1777489279790,34.69,75470.83,0.0,-0.57432,0.00015,29.13934]
[1777489284826,34.69,75469.22,0.0,-0.57456,0.00015,29.13529]
[1777489289860,34.69,75469.65,0.0,-0.5745,0.00015,29.13634]
[1777489290617,34.69,75469.65,0.0,-0.5745,0.00015,29.13634]
[1777489290634,34.69,75469.65,0.0,-0.5745,0.00015,29.13634]
[1777489296910,34.69,75469.72,0.0,-0.5745,0.00015,29.13353]
[1777489301944,34.69,75469.89,0.0,-0.57447,0.00015,29.13394]
[1777489306979,34.69,75469.26,0.0,-0.57457,0.00015,29.13233]
[1777489312024,34.69,75471.38,0.0,-0.57425,0.00015,29.1376]
[1777489317059,34.69,75470.28,0.0,-0.57442,0.00015,29.13479]
[1777489322093,34.69,75469.74,0.0,-0.57451,0.00015,29.13338]
[1777489325016,34.69,75469.4,0.0,-0.57456,0.00015,29.13251]
[1777489325056,34.69,75469.4,0.0,-0.57456,0.00015,29.13251]
[1777489325119,34.69,75453.43,0.0,-0.57699,0.00015,29.09187]
[1777489325780,34.69,75453.43,0.0,-0.57699,0.00015,29.09187]
[1777489325795,34.69,75453.43,0.0,-0.57699,0.00015,29.09187]
[1777489326010,34.69,75453.43,0.0,-0.57699,0.00015,29.09187]
[1777489326030,34.69,75453.43,0.0,-0.57699,0.00015,29.09187]
[1777489326123,34.69,75453.43,0.0,-0.57699,0.00015,29.09188]
[1777489326654,34.69,75453.43,0.0,-0.57699,0.00015,29.09188]
[1777489326689,34.69,75453.43,0.0,-0.57699,0.00015,29.09188]
[1777489326819,34.69,75453.43,0.0,-0.57699,0.00015,29.09188]
[1777489326862,34.69,75453.43,0.0,-0.57699,0.00015,29.09188]
[1777489328575,34.69,75451.61,0.0,-0.57727,0.00015,29.08719]
[1777489328609,34.69,75450.38,0.0,-0.57745,0.00015,29.08401]
[1777489334181,34.69,75444.99,0.0,-0.57827,0.00015,29.07007]
[1777489335166,34.69,75444.99,0.0,-0.57827,0.00015,29.07007]
[1777489335180,34.69,75444.99,0.0,-0.57827,0.00015,29.07007]
[1777489335268,34.69,75439.57,0.0,-0.57909,0.00015,29.05587]
[1777489338207,34.69,75435.33,0.0,-0.57974,0.00015,29.04458]
[1777489339352,34.69,75435.33,0.0,-0.57974,0.00015,29.04458]
[1777489339385,34.69,75435.33,0.0,-0.57974,0.00015,29.04458]
[1777489339560,34.69,75435.33,0.0,-0.57974,0.00015,29.04458]
[1777489339563,34.69,75430.19,0.0,-0.58052,0.00015,29.03085]
[1777489341227,34.68,75422.66,0.0,-0.58167,0.00015,29.0105]
[1777489342154,34.68,75422.66,0.0,-0.58167,0.00015,29.0105]
[1777489342186,34.68,75422.66,0.0,-0.58167,0.00015,29.0105]
[1777489342248,34.68,75422.66,0.0,-0.58167,0.00015,29.0105]
[1777489342345,34.68,75416.97,0.0,-0.58253,0.00015,28.99499]
[1777489348278,34.68,75413.54,0.0,-0.58307,0.00015,28.98535]
[1777489349857,34.68,75414.54,0.0,-0.58292,0.00015,28.98805]
[1777489349898,34.68,75414.54,0.0,-0.58292,0.00015,28.98805]
[1777489350290,34.68,75412.14,0.0,-0.58328,0.00015,28.98142]
[1777489351299,34.67,75406.51,0.0,-0.58417,0.00015,28.96256]
[1777489355333,34.67,75401.02,0.0,-0.58501,0.00015,28.94716]
[1777489357348,34.66,75407.51,0.0,-0.58403,0.00015,28.96518]
[1777489362377,34.66,75404.47,0.0,-0.58449,0.00015,28.95659]
[1777489363220,34.66,75404.47,0.0,-0.58449,0.00015,28.95659]
[1777489363278,34.66,75404.47,0.0,-0.58449,0.00015,28.95659]
[1777489363430,34.66,75404.47,0.0,-0.58449,0.00015,28.95659]
[1777489363476,34.66,75404.47,0.0,-0.58449,0.00015,28.95659]
[1777489363575,34.66,75404.47,0.0,-0.58449,0.00015,28.95659]
[1777489363631,34.66,75412.65,0.0,-0.58326,0.00015,28.97921]
[1777489365400,34.66,75418.5,0.0,-0.58237,0.00015,28.99515]
[1777489370434,34.65,75417.66,0.0,-0.58252,0.00015,28.99264]
[1777489375468,34.65,75414.02,0.0,-0.58308,0.00015,28.98247]
[1777489378489,34.65,75419.08,0.0,-0.58232,0.00015,28.9962]
[1777489379896,34.65,75422.42,0.0,-0.58182,0.00015,29.00523]
[1777489379935,34.65,75422.42,0.0,-0.58182,0.00015,29.00523]
[1777489380049,34.65,75422.42,0.0,-0.58182,0.00015,29.00523]
[1777489380085,34.65,75422.42,0.0,-0.58182,0.00015,29.00523]
[1777489380174,34.65,75422.42,0.0,-0.58182,0.00015,29.00523]
[1777489380530,34.65,75422.42,0.0,-0.58182,0.00015,29.00523]
[1777489380559,34.65,75422.42,0.0,-0.58182,0.00015,29.00523]
[1777489380606,34.64,75415.23,0.0,-0.58291,0.00015,28.98557]
[1777489380996,34.64,75415.23,0.0,-0.58291,0.00015,28.98557]
[1777489381017,34.64,75415.23,0.0,-0.58291,0.00015,28.98557]
[1777489381030,34.64,75415.23,0.0,-0.58291,0.00015,28.98557]
[1777489381510,34.64,75415.23,0.0,-0.58291,0.00015,28.98553]
[1777489383875,34.64,75410.79,0.0,-0.58359,0.00015,28.97323]
[1777489383885,34.64,75410.79,0.0,-0.58359,0.00015,28.97323]
[1777489383925,34.64,75410.79,0.0,-0.58359,0.00015,28.97323]
[1777489383953,34.64,75410.79,0.0,-0.58359,0.00015,28.97323]
[1777489384171,34.64,75410.79,0.0,-0.58359,0.00015,28.97323]
[1777489384532,34.64,75411.49,0.0,-0.58349,0.00015,28.97513]
[1777489385115,34.64,75411.49,0.0,-0.58349,0.00015,28.97513]
[1777489385143,34.64,75411.49,0.0,-0.58349,0.00015,28.97513]
[1777489385231,34.64,75411.49,0.0,-0.58349,0.00015,28.97513]
[1777489385527,34.64,75411.49,0.0,-0.58349,0.00015,28.97513]
[1777489385599,34.64,75406.0,0.0,-0.58432,0.00015,28.95988]
[1777489387553,34.64,75406.0,0.0,-0.58433,0.00015,28.95985]
[1777489387573,34.64,75406.0,0.0,-0.58433,0.00015,28.95985]
[1777489387790,34.64,75402.59,0.0,-0.58485,0.00015,28.9503]
[1777489388560,34.64,75402.59,0.0,-0.58485,0.00015,28.95027]
[1777489389577,34.64,75394.16,0.0,-0.58613,0.00015,28.92653]
[1777489393604,34.64,75385.19,0.0,-0.58749,0.00015,28.90088]
[1777489398639,34.63,75384.9,0.0,-0.58754,0.00015,28.90002]
[1777489399435,34.63,75384.9,0.0,-0.58754,0.00015,28.90002]
[1777489399473,34.63,75384.9,0.0,-0.58754,0.00015,28.90002]
[1777489399610,34.63,75384.9,0.0,-0.58754,0.00015,28.90002]
[1777489399646,34.63,75385.49,0.0,-0.58745,0.00015,28.90171]
[1777489401659,34.63,75391.28,0.0,-0.58657,0.00015,28.91826]
[1777489405687,34.63,75392.31,0.0,-0.58641,0.00015,28.92118]
[1777489405851,34.63,75392.31,0.0,-0.58641,0.00015,28.92118]
[1777489405958,34.63,75392.31,0.0,-0.58641,0.00015,28.92118]
[1777489405983,34.63,75392.31,0.0,-0.58641,0.00015,28.92118]
[1777489406016,34.63,75397.3,0.0,-0.58566,0.00015,28.93527]
[1777489407704,34.63,75405.36,0.0,-0.58444,0.00015,28.95779]
[1777489412312,34.63,75415.0,0.0,-0.583,0.00015,28.98127]
[1777489412746,34.63,75415.0,0.0,-0.583,0.00015,28.98127]
[1777489412768,34.63,75415.0,0.0,-0.583,0.00015,28.98127]
[1777489413495,34.63,75415.0,0.0,-0.583,0.00015,28.98127]
[1777489413545,34.63,75415.0,0.0,-0.583,0.00015,28.98127]
[1777489413585,34.63,75415.16,0.0,-0.58298,0.00015,28.98171]
[1777489413727,34.63,75415.16,0.0,-0.58298,0.00015,28.98171]
[1777489413789,34.63,75425.13,0.0,-0.58146,0.00015,29.00888]
[1777489415761,34.62,75429.34,0.0,-0.58083,0.00015,29.02009]
[1777489418348,34.62,75430.43,0.0,-0.58067,0.00015,29.02298]
[1777489418379,34.62,75430.43,0.0,-0.58067,0.00015,29.02298]
[1777489418510,34.62,75430.43,0.0,-0.58067,0.00015,29.02298]
[1777489418550,34.62,75431.17,0.0,-0.58056,0.00015,29.02489]
[1777489423818,34.62,75431.48,0.0,-0.58053,0.00015,29.02553]
[1777489429504,34.61,75430.04,0.0,-0.58076,0.00015,29.0215]
[1777489429654,34.61,75430.04,0.0,-0.58076,0.00015,29.0215]
[1777489429726,34.61,75431.1,0.0,-0.5806,0.00015,29.02425]
[1777489429768,34.61,75431.1,0.0,-0.5806,0.00015,29.02425]
[1777489429790,34.61,75431.1,0.0,-0.5806,0.00015,29.02425]
[1777489430867,34.61,75439.8,0.0,-0.57928,0.00015,29.04738]
[1777489431966,34.61,75439.8,0.0,-0.57928,0.00015,29.04738]
[1777489431992,34.61,75439.8,0.0,-0.57928,0.00015,29.04738]
[1777489432168,34.61,75439.8,0.0,-0.57928,0.00015,29.04738]
[1777489432182,34.61,75449.9,0.0,-0.57775,0.00015,29.07386]
[1777489435973,34.61,75450.63,0.0,-0.57764,0.00015,29.07573]
[1777489436010,34.61,75450.63,0.0,-0.57764,0.00015,29.07573]
[1777489436324,34.61,75450.63,0.0,-0.57764,0.00015,29.07573]
[1777489436349,34.61,75455.51,0.0,-0.57689,0.00015,29.08838]
[1777489442242,34.61,75456.47,0.0,-0.57675,0.00015,29.09085]
[1777489442283,34.61,75456.47,0.0,-0.57675,0.00015,29.09085]
[1777489442736,34.61,75457.94,0.0,-0.57652,0.00015,29.09463]
[1777489442774,34.61,75457.94,0.0,-0.57652,0.00015,29.09463]
[1777489443252,34.61,75457.94,0.0,-0.57652,0.00015,29.09463]
[1777489443451,34.61,75474.59,0.0,-0.57399,0.00015,29.13685]
[1777489444964,34.61,75486.06,0.0,-0.57224,0.00015,29.16524]
[1777489446687,34.61,75486.06,0.0,-0.57224,0.00015,29.16524]
[1777489446720,34.61,75486.06,0.0,-0.57224,0.00015,29.16524]
[1777489445971,34.61,75484.92,0.0,-0.57241,0.00015,29.16244]
[1777489446756,34.61,75484.92,0.0,-0.57241,0.00015,29.16244]
[1777489446978,34.61,75486.15,0.0,-0.57222,0.00015,29.16546]
[1777489448992,34.61,75479.72,0.0,-0.5732,0.00015,29.14961]
[1777489454028,34.61,75479.01,0.0,-0.57331,0.00015,29.14786]
[1777489459061,34.61,75477.06,0.0,-0.57361,0.00015,29.14302]
[1777489462664,34.61,75462.78,0.0,-0.57578,0.00015,29.10707]
[1777489467118,34.61,75457.03,0.0,-0.57665,0.00015,29.09243]
[1777489472736,34.62,75457.99,0.0,-0.57651,0.00015,29.09202]
[1777489478195,34.62,75458.31,0.0,-0.57645,0.00015,29.09295]
[1777489483230,34.62,75456.45,0.0,-0.57673,0.00015,29.08826]
[1777489485392,34.61,75456.54,0.0,-0.57673,0.00015,29.08823]
[1777489485411,34.61,75456.54,0.0,-0.57673,0.00015,29.08823]
[1777489485491,34.61,75449.71,0.0,-0.57777,0.00015,29.07052]
[1777489486165,34.61,75449.71,0.0,-0.57777,0.00015,29.07052]
[1777489486230,34.61,75449.71,0.0,-0.57777,0.00015,29.07052]
[1777489486441,34.61,75449.71,0.0,-0.57777,0.00015,29.07052]
[1777489486510,34.61,75436.98,0.0,-0.57972,0.00015,29.03694]
[1777489487259,34.6,75436.98,0.0,-0.57975,0.00015,29.03638]
[1777489492293,34.56,75431.54,0.0,-0.58069,0.00015,29.02018]
[1777489493237,34.56,75431.54,0.0,-0.58069,0.00015,29.02018]
[1777489493270,34.56,75431.54,0.0,-0.58069,0.00015,29.02018]
[1777489493339,34.56,75431.54,0.0,-0.58069,0.00015,29.02018]
[1777489493384,34.55,75429.56,0.0,-0.58102,0.00015,29.01447]
[1777489494513,34.55,75429.56,0.0,-0.58102,0.00015,29.01447]
[1777489494671,34.55,75429.56,0.0,-0.58102,0.00015,29.01447]
[1777489494774,34.54,75428.75,0.0,-0.58117,0.00015,29.01189]
[1777489495513,34.54,75428.75,0.0,-0.58117,0.00015,29.01189]
[1777489495537,34.54,75465.18,0.0,-0.57561,0.00015,29.10754]
[1777489495899,34.54,75465.18,0.0,-0.57561,0.00015,29.10754]
[1777489496403,34.53,75467.43,0.0,-0.57528,0.00015,29.11316]
[1777489497106,34.53,75467.43,0.0,-0.57528,0.00015,29.11316]
[1777489497248,34.53,75467.43,0.0,-0.57528,0.00015,29.11316]
[1777489497613,34.53,75467.43,0.0,-0.57528,0.00015,29.11316]
[1777489497713,34.53,75467.3,0.0,-0.5753,0.00015,29.1128]
[1777489499913,34.53,75466.57,0.0,-0.57541,0.00015,29.11089]
[1777489499926,34.53,75466.57,0.0,-0.57541,0.00015,29.11089]
[1777489500083,34.53,75466.57,0.0,-0.57541,0.00015,29.11089]
[1777489500350,34.53,75465.4,0.0,-0.57559,0.00015,29.10791]
[1777489502145,34.53,75465.65,0.0,-0.57556,0.00015,29.1085]
[1777489502178,34.53,75465.65,0.0,-0.57556,0.00015,29.1085]
[1777489502359,34.53,75465.65,0.0,-0.57556,0.00015,29.1085]
[1777489502368,34.53,75454.22,0.0,-0.5773,0.00015,29.0791]
[1777489503375,34.53,75454.22,0.0,-0.57731,0.00015,29.07905]
[1777489505386,34.53,75444.27,0.0,-0.57883,0.00015,29.05299]
[1777489506290,34.53,75444.27,0.0,-0.57883,0.00015,29.05299]
[1777489506317,34.53,75444.27,0.0,-0.57883,0.00015,29.05299]
[1777489506392,34.53,75442.86,0.0,-0.57904,0.00015,29.04926]
[1777489507212,34.53,75442.86,0.0,-0.57904,0.00015,29.04926]
[1777489507454,34.53,75426.53,0.0,-0.58153,0.00015,29.00552]
[1777489507911,34.53,75426.53,0.0,-0.58153,0.00015,29.00552]
[1777489508831,34.53,75427.23,0.0,-0.58143,0.00015,29.00736]
[1777489508932,34.53,75427.23,0.0,-0.58143,0.00015,29.00736]
[1777489509169,34.53,75427.23,0.0,-0.58143,0.00015,29.00736]
[1777489509511,34.53,75427.23,0.0,-0.58143,0.00015,29.00736]
[1777489509775,34.53,75427.23,0.0,-0.58143,0.00015,29.00736]
[1777489509552,34.53,75402.95,0.0,-0.58513,0.00015,28.94028]
[1777489509814,34.53,75402.95,0.0,-0.58513,0.00015,28.94028]
[1777489510669,34.53,75402.95,0.0,-0.58513,0.00015,28.94028]
[1777489510723,34.52,75404.0,0.0,-0.58497,0.00015,28.9432]
[1777489514160,34.52,75406.81,0.0,-0.58454,0.00015,28.95104]
[1777489514198,34.52,75406.81,0.0,-0.58454,0.00015,28.95104]
[1777489514451,34.52,75406.6,0.0,-0.58458,0.00015,28.95044]
[1777489519490,34.52,75405.79,0.0,-0.5847,0.00015,28.94809]
[1777489521503,34.52,75398.0,0.0,-0.58589,0.00015,28.92612]
[1777489526538,34.52,75395.52,0.0,-0.58627,0.00015,28.91908]
[1777489529562,34.52,75389.02,0.0,-0.58726,0.00015,28.90051]
[1777489533039,34.52,75388.39,0.0,-0.58736,0.00015,28.89573]
[1777489533060,34.52,75388.39,0.0,-0.58736,0.00015,28.89573]
[1777489533591,34.52,75384.81,0.0,-0.5879,0.00015,28.88543]
[1777489534597,34.52,75374.78,0.0,-0.58942,0.00015,28.8563]
[1777489538630,34.52,75369.17,0.0,-0.59027,0.00015,28.83984]
[1777489539745,34.52,75369.17,0.0,-0.59027,0.00015,28.83984]
[1777489539776,34.52,75369.17,0.0,-0.59027,0.00015,28.83984]
[1777489539784,34.52,75368.2,0.0,-0.59042,0.00015,28.83692]
[1777489545675,34.52,75368.37,0.0,-0.59041,0.00015,28.83723]
[1777489550709,34.51,75368.03,0.0,-0.59047,0.00015,28.83602]
[1777489555746,34.51,75363.76,0.0,-0.59113,0.00015,28.8232]
[1777489560779,34.51,75362.54,0.0,-0.59132,0.00015,28.81941]
[1777489565511,34.51,75362.67,0.0,-0.59131,0.00015,28.8197]
[1777489565520,34.51,75362.67,0.0,-0.59131,0.00015,28.8197]
[1777489565549,34.51,75362.67,0.0,-0.59131,0.00015,28.8197]
[1777489565818,34.51,75363.95,0.0,-0.59112,0.00015,28.82349]
[1777489568990,34.5,75359.45,0.0,-0.5918,0.00015,28.80996]
[1777489570306,34.5,75359.7,0.0,-0.59177,0.00015,28.81068]
[1777489570328,34.5,75359.7,0.0,-0.59177,0.00015,28.81068]
[1777489570546,34.5,75359.7,0.0,-0.59177,0.00015,28.81068]
[1777489570851,34.5,75358.78,0.0,-0.59193,0.00015,28.80756]
[1777489574878,34.49,75366.09,0.0,-0.59085,0.00015,28.82887]
[1777489579914,34.48,75365.58,0.0,-0.59095,0.00015,28.82693]
[1777489584951,34.47,75363.45,0.0,-0.59129,0.00015,28.8204]
[1777489589692,34.47,75365.78,0.0,-0.59094,0.00015,28.82726]
[1777489589718,34.47,75365.78,0.0,-0.59094,0.00015,28.82726]
[1777489589780,34.47,75364.82,0.0,-0.59109,0.00015,28.82435]
[1777489591999,34.47,75375.14,0.0,-0.58953,0.00015,28.8518]
[1777489595023,34.47,75369.45,0.0,-0.5904,0.00015,28.83501]
[1777489600699,34.47,75371.95,0.0,-0.59002,0.00015,28.84232]
[1777489600709,34.47,75371.95,0.0,-0.59002,0.00015,28.84232]
[1777489600726,34.47,75378.08,0.0,-0.58909,0.00015,28.8603]
[1777489601563,34.47,75404.18,0.0,-0.58512,0.00015,28.9352]
[1777489601974,34.47,75404.18,0.0,-0.58512,0.00015,28.9352]
[1777489602463,34.47,75412.2,0.0,-0.5839,0.00015,28.95765]
[1777489603667,34.47,75412.95,0.0,-0.58378,0.00015,28.95972]
[1777489607307,34.47,75413.51,0.0,-0.5837,0.00015,28.9612]
[1777489607331,34.47,75413.51,0.0,-0.5837,0.00015,28.9612]
[1777489607462,34.47,75413.51,0.0,-0.5837,0.00015,28.9612]
[1777489607550,34.47,75414.45,0.0,-0.58356,0.00015,28.96379]
[1777489612139,34.46,75405.18,0.0,-0.58499,0.00015,28.93766]
[1777489615160,34.46,75403.96,0.0,-0.58518,0.00015,28.93421]
[1777489620196,34.46,75409.35,0.0,-0.58436,0.00015,28.94924]
[1777489621645,34.46,75409.35,0.0,-0.58436,0.00015,28.94924]
[1777489621670,34.46,75409.35,0.0,-0.58436,0.00015,28.94924]
[1777489621718,34.46,75407.55,0.0,-0.58463,0.00015,28.9442]
[1777489627245,34.45,75408.05,0.0,-0.58458,0.00015,28.94531]
[1777489632279,34.44,75406.72,0.0,-0.5848,0.00015,28.94123]
[1777489636313,34.44,75390.69,0.0,-0.58726,0.00015,28.89543]
[1777489637318,34.44,75388.6,0.0,-0.58758,0.00015,28.88938]
[1777489638325,34.44,75380.0,0.0,-0.58889,0.00015,28.86436]
[1777489640338,34.43,75379.2,0.0,-0.58902,0.00015,28.86192]
[1777489643361,34.43,75384.34,0.0,-0.58824,0.00015,28.87682]
[1777489645375,34.43,75392.25,0.0,-0.58704,0.00015,28.89963]
[1777489649408,34.43,75385.59,0.0,-0.58806,0.00015,28.88039]
[1777489654438,34.43,75382.33,0.0,-0.58858,0.00015,28.86768]
[1777489659473,34.42,75379.84,0.0,-0.58897,0.00015,28.86018]
[1777489661077,34.42,75380.99,0.0,-0.5888,0.00015,28.8635]
[1777489661108,34.42,75380.99,0.0,-0.5888,0.00015,28.8635]
[1777489661487,34.42,75380.86,0.0,-0.58882,0.00015,28.86307]
[1777489662493,34.42,75375.97,0.0,-0.58957,0.00015,28.84869]
[1777489666748,34.42,75373.96,0.0,-0.58988,0.00015,28.84261]
[1777489666766,34.42,75373.96,0.0,-0.58988,0.00015,28.84261]
[1777489666849,34.41,75372.39,0.0,-0.59013,0.00015,28.83786]
[1777489672563,34.41,75373.29,0.0,-0.59001,0.00015,28.84025]
[1777489674332,34.41,75373.22,0.0,-0.59002,0.00015,28.83998]
[1777489674349,34.41,75373.22,0.0,-0.59002,0.00015,28.83998]
[1777489674375,34.41,75373.22,0.0,-0.59002,0.00015,28.83998]
[1777489674403,34.41,75373.22,0.0,-0.59002,0.00015,28.83998]
[1777489674472,34.41,75373.22,0.0,-0.59002,0.00015,28.83998]
[1777489674492,34.41,75373.22,0.0,-0.59002,0.00015,28.83998]
[1777489674497,34.41,75373.22,0.0,-0.59002,0.00015,28.83998]
[1777489674525,34.41,75373.22,0.0,-0.59002,0.00015,28.83998]
[1777489674636,34.41,75394.59,0.0,-0.58677,0.00015,28.90211]
[1777489676592,34.41,75396.64,0.0,-0.58646,0.00015,28.90795]
[1777489681628,34.4,75394.55,0.0,-0.58678,0.00015,28.90187]
[1777489684648,34.4,75387.44,0.0,-0.58787,0.00015,28.88135]
[1777489688676,34.4,75394.15,0.0,-0.58684,0.00015,28.90068]
[1777489693711,34.4,75392.64,0.0,-0.58707,0.00015,28.89639]
[1777489698747,34.4,75389.17,0.0,-0.5876,0.00015,28.88644]
[1777489702774,34.4,75382.45,0.0,-0.58863,0.00015,28.86689]
[1777489703574,34.4,75382.45,0.0,-0.58863,0.00015,28.86689]
[1777489703667,34.4,75382.45,0.0,-0.58863,0.00015,28.86689]
[1777489703893,34.4,75382.45,0.0,-0.58863,0.00015,28.86689]
[1777489703986,34.4,75371.46,0.0,-0.5903,0.00015,28.83454]
[1777489706804,34.4,75367.61,0.0,-0.5909,0.00015,28.82296]
[1777489709260,34.4,75365.86,0.0,-0.59117,0.00015,28.81765]
[1777489709295,34.4,75365.86,0.0,-0.59117,0.00015,28.81765]
[1777489709526,34.4,75365.86,0.0,-0.59117,0.00015,28.81765]
[1777489709824,34.4,75365.9,0.0,-0.59117,0.00015,28.81773]
[1777489714859,34.39,75365.71,0.0,-0.59122,0.00015,28.81397]
[1777489719894,34.39,75364.04,0.0,-0.59148,0.00015,28.80877]
[1777489721910,34.39,75369.18,0.0,-0.5907,0.00015,28.82405]
[1777489726193,34.38,75368.27,0.0,-0.59085,0.00015,28.82119]
[1777489726423,34.38,75368.27,0.0,-0.59085,0.00015,28.82119]
[1777489726951,34.38,75374.92,0.0,-0.58984,0.00015,28.8409]
[1777489727129,34.38,75374.92,0.0,-0.58984,0.00015,28.8409]
[1777489727204,34.38,75374.92,0.0,-0.58984,0.00015,28.8409]
[1777489727331,34.38,75374.92,0.0,-0.58984,0.00015,28.8409]
[1777489727411,34.38,75374.92,0.0,-0.58984,0.00015,28.8409]
[1777489727520,34.38,75374.92,0.0,-0.58984,0.00015,28.8409]
[1777489727613,34.38,75374.92,0.0,-0.58984,0.00015,28.8409]
[1777489727704,34.38,75374.92,0.0,-0.58984,0.00015,28.8409]
[1777489727792,34.38,75374.92,0.0,-0.58984,0.00015,28.8409]
[1777489727954,34.38,75402.53,0.0,-0.58563,0.00015,28.92073]
[1777489728961,34.38,75391.6,0.0,-0.5873,0.00015,28.88947]
[1777489732988,34.38,75385.78,0.0,-0.58819,0.00015,28.87254]
[1777489734909,34.38,75381.79,0.0,-0.5888,0.00015,28.86085]
[1777489734917,34.38,75381.79,0.0,-0.5888,0.00015,28.86085]
[1777489735004,34.38,75381.84,0.0,-0.5888,0.00015,28.86093]
[1777489737018,34.38,75375.72,0.0,-0.58974,0.00015,28.84279]
[1777489737134,34.38,75375.72,0.0,-0.58974,0.00015,28.84279]
[1777489737152,34.38,75375.72,0.0,-0.58974,0.00015,28.84279]
[1777489738024,34.37,75376.84,0.0,-0.58958,0.00015,28.84601]
[1777489739103,34.37,75377.18,0.0,-0.58953,0.00015,28.84692]
[1777489739119,34.37,75377.18,0.0,-0.58953,0.00015,28.84692]
[1777489739285,34.37,75377.18,0.0,-0.58953,0.00015,28.84692]
[1777489739299,34.37,75377.18,0.0,-0.58953,0.00015,28.84692]
[1777489740000,34.37,75377.18,0.0,-0.58953,0.00015,28.84692]
[1777489740019,34.37,75377.18,0.0,-0.58953,0.00015,28.84692]
[1777489740038,34.37,75376.7,0.0,-0.58961,0.00015,28.84549]
[1777489745075,34.37,75373.92,0.0,-0.59003,0.00015,28.83721]
[1777489748895,34.37,75372.93,0.0,-0.59019,0.00015,28.83426]
[1777489748914,34.37,75372.93,0.0,-0.59019,0.00015,28.83426]
[1777489748982,34.37,75365.76,0.0,-0.59128,0.00015,28.81289]
[1777489750109,34.37,75353.84,0.0,-0.5931,0.00015,28.77689]
[1777489752876,34.37,75356.74,0.0,-0.59266,0.00015,28.78564]
[1777489752914,34.37,75356.74,0.0,-0.59266,0.00015,28.78564]
[1777489752935,34.37,75357.56,0.0,-0.59254,0.00015,28.78803]
[1777489754740,34.36,75366.29,0.0,-0.59121,0.00015,28.81425]
[1777489755370,34.36,75366.29,0.0,-0.59121,0.00015,28.81425]
[1777489755392,34.36,75366.29,0.0,-0.59121,0.00015,28.81425]
[1777489755471,34.36,75365.87,0.0,-0.59128,0.00015,28.81296]
[1777489756553,34.36,75365.87,0.0,-0.59128,0.00015,28.81296]
[1777489756579,34.36,75365.87,0.0,-0.59128,0.00015,28.81296]
[1777489756620,34.36,75365.44,0.0,-0.59135,0.00015,28.81165]
[1777489758197,34.36,75365.22,0.0,-0.59138,0.00015,28.81097]
[1777489758231,34.36,75365.22,0.0,-0.59138,0.00015,28.81097]
[1777489758268,34.36,75363.03,0.0,-0.59172,0.00015,28.80438]
[1777489762194,34.36,75355.95,0.0,-0.5928,0.00015,28.78288]
[1777489767957,34.36,75354.35,0.0,-0.59306,0.00015,28.77782]
[1777489767991,34.36,75354.35,0.0,-0.59306,0.00015,28.77782]
[1777489768058,34.35,75353.16,0.0,-0.59324,0.00015,28.77409]
[1777489770135,34.35,75354.69,0.0,-0.59301,0.00015,28.77869]
[1777489770159,34.35,75354.69,0.0,-0.59301,0.00015,28.77869]
[1777489770425,34.35,75354.69,0.0,-0.59301,0.00015,28.77869]
[1777489770459,34.35,75354.69,0.0,-0.59301,0.00015,28.77869]
[1777489771113,34.35,75358.76,0.0,-0.5924,0.00015,28.79098]
[1777489771141,34.35,75358.76,0.0,-0.5924,0.00015,28.79098]
[1777489771214,34.35,75358.76,0.0,-0.59241,0.00015,28.78793]
[1777489772613,34.35,75358.76,0.0,-0.59241,0.00015,28.78793]
[1777489772635,34.35,75358.76,0.0,-0.59241,0.00015,28.78793]
[1777489772654,34.35,75358.76,0.0,-0.59241,0.00015,28.78793]
[1777489772664,34.35,75358.76,0.0,-0.59241,0.00015,28.78793]
[1777489781328,34.34,75363.79,0.0,-0.59167,0.00015,28.80262]
[1777489786362,34.34,75364.44,0.0,-0.59158,0.00015,28.80439]
[1777489788007,34.34,75364.44,0.0,-0.59158,0.00015,28.80439]
[1777489788047,34.34,75357.82,0.0,-0.5926,0.00015,28.78434]
[1777489793411,34.33,75355.98,0.0,-0.59289,0.00015,28.77848]
[1777489798447,34.33,75356.35,0.0,-0.59285,0.00015,28.77932]
[1777489800672,34.32,75362.16,0.0,-0.59197,0.00015,28.79679]
[1777489805109,34.32,75348.45,0.0,-0.59408,0.00015,28.75483]
[1777489806704,34.32,75340.99,0.0,-0.59522,0.00015,28.73175]
[1777489808260,34.32,75340.3,0.0,-0.59532,0.00015,28.72957]
[1777489808285,34.32,75340.3,0.0,-0.59532,0.00015,28.72957]
[1777489808481,34.32,75340.3,0.0,-0.59532,0.00015,28.72957]
[1777489809110,34.32,75340.3,0.0,-0.59532,0.00015,28.72957]
[1777489808563,34.32,75337.85,0.0,-0.5957,0.00015,28.72191]
[1777489809141,34.32,75337.85,0.0,-0.5957,0.00015,28.72191]
[1777489809523,34.32,75337.27,0.0,-0.59579,0.00015,28.72006]
[1777489812544,34.32,75332.29,0.0,-0.59655,0.00015,28.70438]
[1777489817579,34.31,75330.73,0.0,-0.5968,0.00015,28.6993]
[1777489821827,34.31,75329.25,0.0,-0.59703,0.00015,28.69453]
[1777489827650,34.31,75323.9,0.0,-0.59786,0.00015,28.67737]
[1777489832720,34.3,75325.48,0.0,-0.59764,0.00015,28.67922]
[1777489835051,34.3,75324.64,0.0,-0.59777,0.00015,28.67649]
[1777489835135,34.3,75324.3,0.0,-0.59782,0.00015,28.67537]
[1777489835818,34.3,75324.3,0.0,-0.59782,0.00015,28.67537]
[1777489835964,34.3,75355.62,0.0,-0.59305,0.00015,28.77274]
[1777489836340,34.3,75355.62,0.0,-0.59305,0.00015,28.77274]
[1777489836949,34.3,75360.75,0.0,-0.59227,0.00015,28.78827]
[1777489837387,34.3,75360.75,0.0,-0.59227,0.00015,28.78827]
[1777489837729,34.3,75361.24,0.0,-0.5922,0.00015,28.78974]
[1777489842759,34.3,75362.72,0.0,-0.59199,0.00015,28.79394]
[1777489847798,34.29,75361.54,0.0,-0.59217,0.00015,28.79036]
[1777489852830,34.3,75365.44,0.0,-0.59157,0.00015,28.80213]
[1777489857866,34.3,75366.06,0.0,-0.59147,0.00015,28.80401]
[1777489858873,34.3,75376.88,0.0,-0.58982,0.00015,28.83626]
[1777489859447,34.3,75376.88,0.0,-0.58982,0.00015,28.83626]
[1777489859530,34.3,75376.88,0.0,-0.58982,0.00015,28.83626]
[1777489859767,34.3,75376.88,0.0,-0.58982,0.00015,28.83626]
[1777489859949,34.3,75376.88,0.0,-0.58982,0.00015,28.83626]
[1777489859959,34.3,75392.96,0.0,-0.58736,0.00015,28.88329]
[1777489860291,34.3,75392.96,0.0,-0.58736,0.00015,28.88329]
[1777489861173,34.3,75400.13,0.0,-0.58626,0.00015,28.90393]
[1777489864199,34.3,75397.51,0.0,-0.58666,0.00015,28.89644]
[1777489864244,34.3,75397.51,0.0,-0.58666,0.00015,28.89644]
[1777489864336,34.3,75397.51,0.0,-0.58666,0.00015,28.89644]
[1777489864914,34.3,75396.57,0.0,-0.58681,0.00015,28.89374]
[1777489868942,34.3,75396.76,0.0,-0.58677,0.00015,28.89433]
[1777489869785,34.3,75396.76,0.0,-0.58677,0.00015,28.89433]
[1777489869843,34.3,75396.76,0.0,-0.58677,0.00015,28.89433]
[1777489869903,34.3,75396.76,0.0,-0.58677,0.00015,28.89433]
[1777489869920,34.3,75396.76,0.0,-0.58677,0.00015,28.89433]
[1777489870090,34.3,75396.76,0.0,-0.58677,0.00015,28.89433]
[1777489870093,34.3,75396.76,0.0,-0.58677,0.00015,28.89433]
[1777489870129,34.3,75396.76,0.0,-0.58677,0.00015,28.89433]
[1777489870166,34.3,75407.85,0.0,-0.58507,0.00015,28.92594]
[1777489870251,34.3,75407.85,0.0,-0.58507,0.00015,28.92594]
[1777489870897,34.3,75407.85,0.0,-0.58507,0.00015,28.92594]
[1777489870924,34.3,75407.85,0.0,-0.58507,0.00015,28.92594]
[1777489871121,34.3,75407.85,0.0,-0.58507,0.00015,28.92594]
[1777489872326,34.3,75404.55,0.0,-0.58558,0.00015,28.91659]
[1777489872348,34.3,75404.55,0.0,-0.58558,0.00015,28.91659]
[1777489872403,34.3,75404.55,0.0,-0.58558,0.00015,28.91659]
[1777489872971,34.3,75403.89,0.0,-0.58568,0.00015,28.91472]
[1777489874985,34.3,75404.9,0.0,-0.58553,0.00015,28.91759]
[1777489875002,34.3,75404.9,0.0,-0.58553,0.00015,28.91759]
[1777489875088,34.3,75405.41,0.0,-0.58545,0.00015,28.91904]
[1777489876674,34.3,75405.41,0.0,-0.58545,0.00015,28.91904]
[1777489881186,34.3,75402.37,0.0,-0.58591,0.00015,28.91045]
[1777489881211,34.3,75402.37,0.0,-0.58591,0.00015,28.91045]
[1777489881229,34.3,75403.21,0.0,-0.58578,0.00015,28.91284]
[1777489881286,34.3,75403.21,0.0,-0.58578,0.00015,28.91284]
[1777489881375,34.3,75403.21,0.0,-0.58578,0.00015,28.91284]
[1777489881423,34.3,75403.21,0.0,-0.58578,0.00015,28.91284]
[1777489881436,34.3,75403.21,0.0,-0.58578,0.00015,28.91284]
[1777489881448,34.3,75403.21,0.0,-0.58578,0.00015,28.91284]
[1777489882035,34.3,75403.31,0.0,-0.58577,0.00015,28.91313]
[1777489883044,34.3,75408.44,0.0,-0.58498,0.00015,28.92768]
[1777489885056,34.3,75402.93,0.0,-0.58582,0.00015,28.91207]
[1777489885915,34.3,75402.93,0.0,-0.58582,0.00015,28.91207]
[1777489885930,34.3,75402.93,0.0,-0.58582,0.00015,28.91207]
[1777489886115,34.3,75402.93,0.0,-0.58582,0.00015,28.91207]
[1777489886168,34.3,75404.86,0.0,-0.58553,0.00015,28.91758]
[1777489886888,34.3,75404.86,0.0,-0.58553,0.00015,28.91758]
[1777489886912,34.3,75404.86,0.0,-0.58553,0.00015,28.91758]
[1777489887072,34.3,75404.86,0.0,-0.58553,0.00015,28.91759]
[1777489888802,34.3,75403.3,0.0,-0.58576,0.00015,28.91317]
[1777489890101,34.3,75381.11,0.0,-0.58916,0.00015,28.84894]
[1777489891106,34.3,75373.63,0.0,-0.59032,0.00015,28.82377]
[1777489893177,34.3,75373.77,0.0,-0.5903,0.00015,28.82411]
[1777489899159,34.29,75370.21,0.0,-0.59088,0.00015,28.81298]
[1777489904194,34.28,75374.13,0.0,-0.5903,0.00015,28.8243]
[1777489909230,34.27,75375.04,0.0,-0.59018,0.00015,28.82664]
[1777489914264,34.27,75373.46,0.0,-0.59044,0.00015,28.82159]
[1777489919299,34.26,75373.34,0.0,-0.59048,0.00015,28.82091]
[1777489924986,34.25,75375.54,0.0,-0.59016,0.00015,28.8272]
[1777489925187,34.25,75375.54,0.0,-0.59016,0.00015,28.8272]
[1777489925224,34.25,75375.54,0.0,-0.59016,0.00015,28.8272]
[1777489925188,34.25,75386.39,0.0,-0.5885,0.00015,28.85911]
[1777489925321,34.25,75386.39,0.0,-0.5885,0.00015,28.85911]
[1777489925332,34.25,75386.39,0.0,-0.5885,0.00015,28.85911]
[1777489925409,34.25,75403.2,0.0,-0.58593,0.00015,28.9076]
[1777489926765,34.25,75403.2,0.0,-0.58593,0.00015,28.9076]
[1777489926781,34.25,75403.2,0.0,-0.58593,0.00015,28.9076]
[1777489926791,34.25,75403.2,0.0,-0.58593,0.00015,28.9076]
[1777489926823,34.25,75403.2,0.0,-0.58593,0.00015,28.9076]
[1777489927214,34.25,75403.2,0.0,-0.58593,0.00015,28.9076]
[1777489927234,34.25,75401.35,0.0,-0.58622,0.00015,28.90228]
[1777489927570,34.25,75379.72,0.0,-0.58953,0.00015,28.83941]
[1777489929372,34.25,75372.09,0.0,-0.59071,0.00015,28.81659]
[1777489931387,34.25,75372.83,0.0,-0.5906,0.00015,28.81875]
[1777489932394,34.25,75379.11,0.0,-0.58964,0.00015,28.83733]
[1777489936043,34.24,75383.94,0.0,-0.58892,0.00015,28.85127]
[1777489941087,34.23,75385.17,0.0,-0.58874,0.00015,28.85465]
[1777489941159,34.23,75385.17,0.0,-0.58874,0.00015,28.85465]
[1777489941174,34.23,75385.17,0.0,-0.58874,0.00015,28.85465]
[1777489941207,34.23,75385.17,0.0,-0.58874,0.00015,28.85465]
[1777489941278,34.23,75384.48,0.0,-0.58886,0.00015,28.85248]
[1777489941610,34.23,75384.48,0.0,-0.58886,0.00015,28.85248]
[1777489941710,34.23,75403.37,0.0,-0.58596,0.00015,28.90717]
[1777489943470,34.22,75413.15,0.0,-0.58449,0.00015,28.93447]
[1777489944478,34.22,75416.63,0.0,-0.58395,0.00015,28.94422]
[1777489946024,34.22,75416.63,0.0,-0.58395,0.00015,28.94422]
[1777489946050,34.22,75416.63,0.0,-0.58395,0.00015,28.94422]
[1777489946157,34.22,75416.63,0.0,-0.58395,0.00015,28.94422]
[1777489946258,34.22,75417.48,0.0,-0.58383,0.00015,28.94653]
[1777489951527,34.21,75416.67,0.0,-0.58398,0.00015,28.94103]
[1777489956042,34.21,75414.59,0.0,-0.58431,0.00015,28.93495]
[1777489961598,34.2,75418.93,0.0,-0.58367,0.00015,28.94674]
[1777489962905,34.2,75418.93,0.0,-0.58367,0.00015,28.94674]
[1777489962927,34.2,75418.93,0.0,-0.58367,0.00015,28.94674]
[1777489963029,34.2,75421.45,0.0,-0.58328,0.00015,28.95377]
[1777489964618,34.2,75426.57,0.0,-0.58249,0.00015,28.96797]
[1777489967483,34.2,75425.88,0.0,-0.5826,0.00015,28.96605]
[1777489967509,34.2,75425.88,0.0,-0.5826,0.00015,28.96605]
[1777489967640,34.2,75424.56,0.0,-0.5828,0.00015,28.9624]
[1777489972675,34.2,75428.97,0.0,-0.58213,0.00015,28.97456]
[1777489977712,34.2,75430.26,0.0,-0.58193,0.00015,28.97809]
[1777489980501,34.2,75430.49,0.0,-0.58189,0.00015,28.97871]
[1777489980548,34.2,75430.49,0.0,-0.58189,0.00015,28.97871]
[1777489980734,34.2,75430.81,0.0,-0.58184,0.00015,28.97959]
[1777489982438,34.2,75433.07,0.0,-0.5815,0.00015,28.98578]
[1777489982477,34.2,75433.07,0.0,-0.5815,0.00015,28.98578]
[1777489982889,34.2,75447.56,0.0,-0.57927,0.00015,29.02493]
[1777489985197,34.2,75447.56,0.0,-0.57927,0.00015,29.02493]
[1777489985236,34.2,75447.56,0.0,-0.57927,0.00015,29.02493]
[1777489985299,34.2,75463.23,0.0,-0.57685,0.00015,29.06621]
[1777489987193,34.2,75463.23,0.0,-0.57685,0.00015,29.06621]
[1777489987232,34.2,75463.23,0.0,-0.57685,0.00015,29.06621]
[1777489987258,34.2,75464.22,0.0,-0.57671,0.00015,29.06871]
[1777489989802,34.19,75456.61,0.0,-0.57789,0.00015,29.04871]
[1777489992419,34.19,75456.15,0.0,-0.57795,0.00015,29.04754]
[1777489992441,34.19,75456.15,0.0,-0.57795,0.00015,29.04754]
[1777489992819,34.2,75454.72,0.0,-0.57817,0.00015,29.04379]
[1777489997067,34.2,75453.09,0.0,-0.57842,0.00015,29.03954]
[1777489997090,34.2,75453.09,0.0,-0.57842,0.00015,29.03954]
[1777489997166,34.2,75454.7,0.0,-0.57817,0.00015,29.04384]
[1777490003176,34.2,75453.22,0.0,-0.57839,0.00015,29.04001]
[1777490003302,34.2,75453.22,0.0,-0.57839,0.00015,29.04001]
[1777490003314,34.2,75451.48,0.0,-0.57866,0.00015,29.03544]
[1777490003910,34.2,75451.48,0.0,-0.57866,0.00015,29.03544]
[1777490003965,34.2,75440.04,0.0,-0.58042,0.00015,29.00479]
[1777490005909,34.2,75439.7,0.0,-0.58047,0.00015,29.00389]
[1777490007349,34.2,75439.7,0.0,-0.58047,0.00015,29.00389]
[1777490010503,34.2,75443.08,0.0,-0.57995,0.00015,29.01301]
[1777490010515,34.2,75443.08,0.0,-0.57995,0.00015,29.01301]
[1777490010843,34.2,75443.08,0.0,-0.57995,0.00015,29.01301]
[1777490010951,34.2,75448.13,0.0,-0.57917,0.00015,29.02655]
[1777490012219,34.2,75448.13,0.0,-0.57917,0.00015,29.02655]
[1777490013070,34.2,75448.82,0.0,-0.57907,0.00015,29.02542]
[1777490015233,34.2,75447.49,0.0,-0.57928,0.00015,29.02189]
[1777490017291,34.2,75446.21,0.0,-0.57947,0.00015,29.01849]
[1777490018141,34.2,75447.02,0.0,-0.57935,0.00015,29.02068]
[1777490018242,34.2,75447.64,0.0,-0.57925,0.00015,29.02235]
[1777490024035,34.2,75448.23,0.0,-0.57917,0.00015,29.02378]
[1777490029071,34.2,75450.06,0.0,-0.57889,0.00015,29.02854]
[1777490034105,34.19,75450.82,0.0,-0.57879,0.00015,29.03043]
[1777490036119,34.19,75455.82,0.0,-0.57802,0.00015,29.04363]
[1777490038134,34.19,75460.8,0.0,-0.57725,0.00015,29.05665]
[1777490043169,34.19,75459.85,0.0,-0.57741,0.00015,29.054]
[1777490048203,34.18,75455.22,0.0,-0.57814,0.00015,29.04163]
[1777490050219,34.18,75461.4,0.0,-0.57719,0.00015,29.0578]
[1777490055260,34.18,75464.91,0.0,-0.57666,0.00015,29.06676]
[1777490060290,34.17,75468.4,0.0,-0.57614,0.00015,29.0756]
[1777490065324,34.16,75469.38,0.0,-0.576,0.00015,29.07793]
[1777490070360,34.16,75473.21,0.0,-0.57543,0.00015,29.08757]
[1777490075395,34.15,75470.09,0.0,-0.57593,0.00015,29.07634]
[1777490080430,34.15,75470.06,0.0,-0.57595,0.00015,29.07607]
[1777490084458,34.14,75476.51,0.0,-0.57496,0.00015,29.09247]
[1777490086017,34.14,75476.51,0.0,-0.57496,0.00015,29.09247]
[1777490086036,34.14,75476.51,0.0,-0.57496,0.00015,29.09247]
[1777490086078,34.14,75477.26,0.0,-0.57485,0.00015,29.09435]
[1777490086806,34.14,75477.26,0.0,-0.57485,0.00015,29.09435]
[1777490086918,34.14,75477.26,0.0,-0.57485,0.00015,29.09435]
[1777490087234,34.14,75477.26,0.0,-0.57485,0.00015,29.09435]
[1777490087296,34.14,75477.26,0.0,-0.57485,0.00015,29.09435]
[1777490088487,34.14,75486.16,0.0,-0.57348,0.00015,29.11677]
[1777490090500,34.13,75490.72,0.0,-0.57279,0.00015,29.12808]
[1777490095535,34.13,75492.63,0.0,-0.57251,0.00015,29.13258]
[1777490100190,34.12,75493.46,0.0,-0.57239,0.00015,29.13449]
[1777490100374,34.12,75493.46,0.0,-0.57239,0.00015,29.13449]
[1777490100865,34.12,75495.2,0.0,-0.57213,0.00015,29.13876]
[1777490100977,34.12,75495.2,0.0,-0.57213,0.00015,29.13876]
[1777490101208,34.12,75495.2,0.0,-0.57213,0.00015,29.13876]
[1777490101310,34.12,75495.2,0.0,-0.57213,0.00015,29.13876]
[1777490101386,34.12,75510.6,0.0,-0.56974,0.00016,29.17633]
[1777490101718,34.12,75519.99,0.0,-0.56829,0.00016,29.1988]
[1777490102586,34.12,75519.99,0.0,-0.56828,0.00016,29.19882]
[1777490104332,34.12,75519.99,0.0,-0.56828,0.00016,29.19882]
[1777490104366,34.12,75516.27,0.0,-0.56886,0.00016,29.18999]
[1777490105991,34.12,75516.27,0.0,-0.56886,0.00016,29.18999]
[1777490106005,34.12,75516.27,0.0,-0.56886,0.00016,29.18999]
[1777490106066,34.12,75510.83,0.0,-0.5697,0.00016,29.17698]
[1777490108627,34.12,75519.45,0.0,-0.56836,0.00016,29.19762]
[1777490111101,34.12,75521.13,0.0,-0.5681,0.00016,29.2016]
[1777490111202,34.12,75524.57,0.0,-0.56757,0.00016,29.20971]
[1777490111945,34.12,75524.57,0.0,-0.56757,0.00016,29.20971]
[1777490111966,34.12,75535.41,0.0,-0.56588,0.00016,29.23491]
[1777490113018,34.12,75535.41,0.0,-0.56588,0.00016,29.23491]
[1777490113038,34.12,75535.41,0.0,-0.56588,0.00016,29.23491]
[1777490113050,34.12,75535.41,0.0,-0.56588,0.00016,29.23491]
[1777490113065,34.12,75535.41,0.0,-0.56588,0.00016,29.23491]
[1777490113070,34.12,75535.41,0.0,-0.56588,0.00016,29.23491]
[1777490113074,34.12,75535.41,0.0,-0.56588,0.00016,29.23491]
[1777490113079,34.12,75535.41,0.0,-0.56588,0.00016,29.23491]
[1777490113097,34.12,75535.41,0.0,-0.56588,0.00016,29.23491]
[1777490113110,34.12,75535.41,0.0,-0.56588,0.00016,29.23491]
[1777490113115,34.12,75535.41,0.0,-0.56588,0.00016,29.23491]
[1777490113131,34.12,75535.41,0.0,-0.56588,0.00016,29.23491]
[1777490113144,34.12,75535.41,0.0,-0.56588,0.00016,29.23491]
[1777490113225,34.12,75541.41,0.0,-0.56495,0.00016,29.24864]
[1777490113662,34.12,75541.48,0.0,-0.56494,0.00016,29.24879]
[1777490115436,34.12,75541.48,0.0,-0.56494,0.00016,29.24879]
[1777490114669,34.12,75535.68,0.0,-0.56584,0.00016,29.23553]
[1777490115675,34.12,75533.88,0.0,-0.56612,0.00016,29.23138]
[1777490120711,34.12,75536.6,0.0,-0.5657,0.00016,29.23761]
[1777490121717,34.12,75544.92,0.0,-0.56441,0.00016,29.25655]
[1777490126149,34.12,75541.06,0.0,-0.56501,0.00016,29.24776]
[1777490126174,34.12,75541.06,0.0,-0.56501,0.00016,29.24776]
[1777490126367,34.12,75541.06,0.0,-0.56501,0.00016,29.24776]
[1777490126386,34.12,75533.77,0.0,-0.56615,0.00016,29.23104]
[1777490127408,34.12,75523.81,0.0,-0.56769,0.00016,29.20783]
[1777490127761,34.12,75523.81,0.0,-0.56769,0.00016,29.20783]
[1777490128767,34.12,75519.04,0.0,-0.56843,0.00016,29.19656]
[1777490133269,34.12,75523.32,0.0,-0.56778,0.00016,29.2037]
[1777490138836,34.12,75526.88,0.0,-0.56723,0.00016,29.21202]
[1777490143871,34.12,75528.45,0.0,-0.56699,0.00016,29.21564]
[1777490147903,34.12,75522.78,0.0,-0.56787,0.00016,29.2023]
[1777490151929,34.12,75517.22,0.0,-0.56873,0.00016,29.18909]
[1777490155398,34.12,75517.2,0.0,-0.56874,0.00016,29.18904]
[1777490155447,34.11,75509.54,0.0,-0.56993,0.00016,29.17066]
[1777490159412,34.12,75505.78,0.0,-0.57051,0.00016,29.16156]
[1777490160998,34.11,75488.75,0.0,-0.57315,0.00015,29.1195]
[1777490162245,34.11,75488.75,0.0,-0.57315,0.00015,29.1195]
[1777490163008,34.11,75489.02,0.0,-0.57311,0.00015,29.12018]
[1777490166033,34.11,75483.99,0.0,-0.57389,0.00015,29.10753]
[1777490169054,34.11,75491.57,0.0,-0.57271,0.00015,29.12651]
[1777490174092,34.11,75493.92,0.0,-0.57236,0.00015,29.13228]
[1777490175992,34.11,75493.31,0.0,-0.57246,0.00015,29.1307]
[1777490180132,34.1,75487.22,0.0,-0.57342,0.00015,29.11518]
[1777490185168,34.09,75490.04,0.0,-0.573,0.00015,29.12198]
[1777490187180,34.09,75495.66,0.0,-0.57214,0.00016,29.13587]
[1777490192216,34.08,75496.34,0.0,-0.57206,0.00016,29.1343]
[1777490196541,34.08,75495.29,0.0,-0.57224,0.00016,29.13152]
[1777490197251,34.07,75498.46,0.0,-0.57176,0.00016,29.13926]
[1777490198258,34.07,75503.95,0.0,-0.57091,0.00016,29.1527]
[1777490203150,34.06,75504.95,0.0,-0.57077,0.00016,29.1549]
[1777490203292,34.06,75505.31,0.0,-0.57072,0.00016,29.15572]
[1777490206193,34.06,75505.47,0.0,-0.5707,0.00016,29.15599]
[1777490207526,34.06,75505.17,0.0,-0.57076,0.00016,29.1552]
[1777490207563,34.05,75505.03,0.0,-0.57079,0.00016,29.15475]
[1777490207664,34.05,75505.03,0.0,-0.57079,0.00016,29.15475]
[1777490212437,34.05,75507.26,0.0,-0.57044,0.00016,29.16013]
[1777490212534,34.05,75507.26,0.0,-0.57044,0.00016,29.16013]
[1777490212564,34.05,75507.48,0.0,-0.57041,0.00016,29.16063]
[1777490215504,34.05,75508.04,0.0,-0.57033,0.00016,29.16197]
[1777490215557,34.05,75483.43,0.0,-0.57415,0.00016,29.10082]
[1777490216390,34.05,75483.43,0.0,-0.57415,0.00016,29.1008]
[1777490218404,34.05,75477.11,0.0,-0.57513,0.00016,29.08461]
[1777490219247,34.05,75477.11,0.0,-0.57513,0.00016,29.08461]
[1777490221425,34.04,75465.62,0.0,-0.57692,0.00015,29.05474]
[1777490222432,34.04,75456.49,0.0,-0.57834,0.00015,29.03064]
[1777490223439,34.04,75451.04,0.0,-0.57918,0.00015,29.01608]
[1777490223740,34.04,75451.04,0.0,-0.57918,0.00015,29.01608]
[1777490223755,34.04,75451.04,0.0,-0.57918,0.00015,29.01608]
[1777490223873,34.04,75451.04,0.0,-0.57918,0.00015,29.01608]
[1777490224446,34.04,75450.92,0.0,-0.5792,0.00015,29.01574]
[1777490226283,34.04,75449.36,0.0,-0.57945,0.00015,29.01154]
[1777490232509,34.04,75446.78,0.0,-0.57985,0.00015,29.0045]
[1777490237539,34.04,75443.44,0.0,-0.58037,0.00015,28.99542]
[1777490240561,34.04,75451.43,0.0,-0.57914,0.00015,29.01692]
[1777490243507,34.04,75455.36,0.0,-0.57853,0.00015,29.02738]
[1777490243589,34.04,75453.37,0.0,-0.57884,0.00015,29.02207]
[1777490243712,34.04,75453.37,0.0,-0.57884,0.00015,29.02207]
[1777490244593,34.04,75460.42,0.0,-0.57775,0.00015,29.04077]
[1777490245601,34.03,75470.18,0.0,-0.57624,0.00016,29.06627]
[1777490246902,34.03,75473.33,0.0,-0.57575,0.00016,29.0744]
[1777490246918,34.03,75473.33,0.0,-0.57575,0.00016,29.0744]
[1777490247613,34.03,75473.05,0.0,-0.5758,0.00016,29.07365]
[1777490249629,34.03,75479.09,0.0,-0.57487,0.00016,29.08913]
[1777490252652,34.03,75479.23,0.0,-0.57486,0.00016,29.08646]
[1777490252675,34.03,75479.23,0.0,-0.57486,0.00016,29.08646]
[1777490252746,34.03,75478.69,0.0,-0.57494,0.00016,29.08506]
[1777490258325,34.03,75476.24,0.0,-0.57533,0.00016,29.07866]
[1777490263727,34.02,75477.67,0.0,-0.57512,0.00016,29.08222]
[1777490268763,34.02,75474.03,0.0,-0.57569,0.00016,29.07275]
[1777490273798,34.02,75471.95,0.0,-0.57602,0.00016,29.06723]
[1777490278833,34.01,75472.18,0.0,-0.57599,0.00016,29.06768]
[1777490282532,34.01,75472.05,0.0,-0.57602,0.00016,29.06728]
[1777490282559,34.01,75472.05,0.0,-0.57602,0.00016,29.06728]
[1777490282569,34.01,75481.27,0.0,-0.57459,0.00016,29.09097]
[1777490283868,34.01,75482.21,0.0,-0.57445,0.00016,29.09333]
[1777490285580,34.01,75482.21,0.0,-0.57445,0.00016,29.09333]
[1777490285637,34.01,75491.92,0.0,-0.57294,0.00016,29.11791]
[1777490285741,34.01,75491.92,0.0,-0.57294,0.00016,29.11791]
[1777490288300,34.01,75496.11,0.0,-0.57228,0.00016,29.12838]
[1777490289941,34.01,75497.3,0.0,-0.5721,0.00016,29.13137]
[1777490289955,34.01,75497.3,0.0,-0.5721,0.00016,29.13137]
[1777490290013,34.01,75497.55,0.0,-0.57206,0.00016,29.13202]
[1777490292059,34.01,75497.55,0.0,-0.57205,0.00016,29.13204]
[1777490298618,34.01,75496.13,0.0,-0.57228,0.00016,29.12838]
[1777490304011,34.0,75498.48,0.0,-0.57193,0.00016,29.13401]
[1777490309046,34.0,75501.61,0.0,-0.57147,0.00016,29.14151]
[1777490314081,33.99,75495.97,0.0,-0.57237,0.00016,29.12431]
[1777490316088,33.99,75495.78,0.0,-0.5724,0.00016,29.12379]
[1777490322138,33.98,75497.73,0.0,-0.57212,0.00016,29.12831]
[1777490326211,33.97,75497.83,0.0,-0.57212,0.00016,29.12842]
[1777490332207,33.96,75498.68,0.0,-0.57201,0.00016,29.13021]
[1777490337242,33.96,75498.47,0.0,-0.57206,0.00016,29.12947]
[1777490342280,33.95,75498.56,0.0,-0.57206,0.00016,29.12948]
[1777490347315,33.95,75498.84,0.0,-0.57203,0.00016,29.13]
[1777490352349,33.94,75507.49,0.0,-0.57069,0.00016,29.15116]
[1777490357385,33.94,75511.13,0.0,-0.57014,0.00016,29.15992]
[1777490362419,33.93,75512.56,0.0,-0.56992,0.00016,29.16327]
[1777490365550,33.93,75512.13,0.0,-0.56999,0.00016,29.16217]
[1777490371482,33.92,75512.72,0.0,-0.56993,0.00016,29.16033]
[1777490371838,33.92,75512.72,0.0,-0.56993,0.00016,29.16033]
[1777490375509,33.92,75503.1,0.0,-0.57145,0.00016,29.13659]
[1777490376517,33.91,75495.65,0.0,-0.57261,0.00016,29.11802]
[1777490377730,33.91,75488.74,0.0,-0.5737,0.00016,29.10052]
[1777490381552,33.91,75486.32,0.0,-0.57408,0.00016,29.09429]
[1777490385689,33.91,75482.53,0.0,-0.57467,0.00016,29.08458]
[1777490391622,33.9,75484.45,0.0,-0.57438,0.00016,29.08937]
[1777490396657,33.9,75481.22,0.0,-0.57489,0.00016,29.08105]
[1777490401698,33.9,75479.18,0.0,-0.57521,0.00016,29.07575]
[1777490405735,33.9,75479.66,0.0,-0.57514,0.00016,29.07695]
[1777490405767,33.9,75479.66,0.0,-0.57514,0.00016,29.07695]
[1777490406330,33.9,75479.97,0.0,-0.57509,0.00016,29.07775]
[1777490406365,33.9,75479.97,0.0,-0.57509,0.00016,29.07775]
[1777490407744,33.9,75485.19,0.0,-0.57428,0.00016,29.09104]
[1777490409675,33.9,75483.96,0.0,-0.57448,0.00016,29.08786]
[1777490409709,33.9,75483.96,0.0,-0.57448,0.00016,29.08786]
[1777490409776,33.9,75484.86,0.0,-0.57434,0.00016,29.09012]
[1777490410975,33.9,75484.86,0.0,-0.57434,0.00016,29.09008]
[1777490411011,33.9,75484.86,0.0,-0.57434,0.00016,29.09008]
[1777490411766,33.9,75482.75,0.0,-0.57467,0.00016,29.08468]
[1777490412174,33.9,75482.75,0.0,-0.57467,0.00016,29.08468]
[1777490412193,33.9,75482.75,0.0,-0.57467,0.00016,29.08468]
[1777490412772,33.89,75482.8,0.0,-0.57466,0.00016,29.0848]
[1777490413965,33.89,75482.15,0.0,-0.57477,0.00016,29.08313]
[1777490413999,33.89,75482.15,0.0,-0.57477,0.00016,29.08313]
[1777490414787,33.89,75481.35,0.0,-0.57489,0.00016,29.08107]
[1777490415123,33.89,75481.35,0.0,-0.57489,0.00016,29.08107]
[1777490415164,33.89,75481.35,0.0,-0.57489,0.00016,29.08107]
[1777490415794,33.89,75478.39,0.0,-0.57535,0.00016,29.07345]
[1777490416801,33.89,75468.24,0.0,-0.57693,0.00016,29.04698]
[1777490421836,33.89,75466.67,0.0,-0.57719,0.00016,29.04274]
[1777490423180,33.89,75466.67,0.0,-0.57719,0.00016,29.04274]
[1777490423193,33.89,75466.67,0.0,-0.57719,0.00016,29.04274]
[1777490423230,33.89,75468.84,0.0,-0.57685,0.00016,29.04842]
[1777490424090,33.89,75468.84,0.0,-0.57685,0.00016,29.04842]
[1777490424110,33.89,75468.84,0.0,-0.57685,0.00016,29.04842]
[1777490424191,33.89,75470.6,0.0,-0.57658,0.00016,29.05301]
[1777490429536,33.89,75468.3,0.0,-0.57694,0.00016,29.04687]
[1777490433820,33.88,75467.68,0.0,-0.57705,0.00016,29.04218]
[1777490433825,33.88,75467.68,0.0,-0.57705,0.00016,29.04218]
[1777490433849,33.88,75467.68,0.0,-0.57705,0.00016,29.04218]
[1777490433921,33.88,75466.26,0.0,-0.57728,0.00016,29.03839]
[1777490439606,33.88,75468.71,0.0,-0.57691,0.00016,29.04472]
[1777490441085,33.88,75468.71,0.0,-0.57691,0.00016,29.0447]
[1777490441105,33.88,75468.71,0.0,-0.57691,0.00016,29.0447]
[1777490441816,33.88,75468.71,0.0,-0.57691,0.00016,29.0447]
[1777490441842,33.88,75468.71,0.0,-0.57691,0.00016,29.0447]
[1777490441186,33.88,75469.93,0.0,-0.57672,0.00016,29.04788]
[1777490441904,33.88,75469.93,0.0,-0.57672,0.00016,29.04788]
[1777490441933,33.88,75469.93,0.0,-0.57672,0.00016,29.04788]
[1777490443734,33.88,75472.38,0.0,-0.57634,0.00016,29.05426]
[1777490443749,33.88,75472.38,0.0,-0.57634,0.00016,29.05426]
[1777490443832,33.88,75473.8,0.0,-0.57612,0.00016,29.05793]
[1777490444215,33.88,75473.8,0.0,-0.57612,0.00016,29.05793]
[1777490444241,33.88,75473.8,0.0,-0.57612,0.00016,29.05793]
[1777490444306,33.88,75474.25,0.0,-0.57605,0.00016,29.0591]
[1777490446108,33.88,75474.25,0.0,-0.57605,0.00016,29.05908]
[1777490446143,33.88,75474.25,0.0,-0.57605,0.00016,29.05908]
[1777490446214,33.88,75473.31,0.0,-0.5762,0.00016,29.05662]
[1777490449676,33.87,75465.87,0.0,-0.57736,0.00016,29.03704]
[1777490455068,33.87,75457.98,0.0,-0.5786,0.00016,29.01595]
[1777490460103,33.87,75456.28,0.0,-0.57887,0.00016,29.01133]
[1777490462117,33.87,75450.1,0.0,-0.57983,0.00016,28.99464]
[1777490465139,33.87,75443.34,0.0,-0.58089,0.00016,28.9762]
[1777490470173,33.87,75444.89,0.0,-0.58065,0.00016,28.9804]
[1777490475208,33.87,75446.54,0.0,-0.58039,0.00016,28.98486]
[1777490480245,33.87,75447.58,0.0,-0.58024,0.00016,28.98763]
[1777490485279,33.86,75448.27,0.0,-0.58013,0.00016,28.98943]
[1777490488300,33.86,75441.79,0.0,-0.58115,0.00016,28.97167]
[1777490489935,33.86,75442.41,0.0,-0.58105,0.00016,28.97336]
[1777490489964,33.86,75442.41,0.0,-0.58105,0.00016,28.97336]
[1777490490314,33.86,75439.26,0.0,-0.58154,0.00016,28.96469]
[1777490492328,33.86,75433.07,0.0,-0.58251,0.00016,28.94453]
[1777490493334,33.86,75425.61,0.0,-0.58367,0.00016,28.92363]
[1777490495350,33.86,75426.34,0.0,-0.58356,0.00016,28.92573]
[1777490500384,33.87,75432.93,0.0,-0.58252,0.00016,28.94437]
[1777490502331,33.87,75432.74,0.0,-0.58255,0.00016,28.94389]
[1777490502361,33.87,75432.74,0.0,-0.58255,0.00016,28.94389]
[1777490502434,33.87,75432.74,0.0,-0.58255,0.00016,28.94389]
[1777490502442,33.87,75440.04,0.0,-0.58141,0.00016,28.96415]
[1777490503319,33.87,75440.04,0.0,-0.58141,0.00016,28.96415]
[1777490503329,33.87,75440.04,0.0,-0.58141,0.00016,28.96415]
[1777490503423,33.87,75443.11,0.0,-0.58093,0.00016,28.97263]
[1777490505430,33.87,75440.22,0.0,-0.58138,0.00016,28.96467]
[1777490510465,33.87,75437.72,0.0,-0.58177,0.00016,28.95773]
[1777490515500,33.87,75437.4,0.0,-0.58182,0.00016,28.95679]
[1777490520534,33.87,75435.97,0.0,-0.58205,0.00016,28.95277]
[1777490521564,33.87,75435.97,0.0,-0.58205,0.00016,28.95277]
[1777490521701,33.87,75435.97,0.0,-0.58205,0.00016,28.95277]
[1777490521813,33.87,75442.01,0.0,-0.58111,0.00016,28.96943]
[1777490523556,33.86,75447.47,0.0,-0.58026,0.00016,28.98432]
[1777490526578,33.86,75454.53,0.0,-0.57917,0.00016,29.00337]
[1777490527175,33.86,75454.53,0.0,-0.57917,0.00016,29.00337]
[1777490527212,33.86,75454.53,0.0,-0.57917,0.00016,29.00337]
[1777490527588,33.86,75457.83,0.0,-0.57866,0.00016,29.01222]
[1777490528593,33.86,75467.16,0.0,-0.5772,0.00016,29.03699]
[1777490529597,33.86,75472.04,0.0,-0.57644,0.00016,29.04978]
[1777490534103,33.86,75476.72,0.0,-0.57571,0.00016,29.06201]
[1777490534125,33.86,75476.72,0.0,-0.57571,0.00016,29.06201]
[1777490534634,33.86,75474.53,0.0,-0.57605,0.00016,29.05634]
[1777490539668,33.86,75472.99,0.0,-0.57629,0.00016,29.05237]
[1777490544703,33.87,75463.15,0.0,-0.57782,0.00016,29.02649]
[1777490546717,33.86,75458.33,0.0,-0.57857,0.00016,29.01362]
[1777490548734,33.86,75464.27,0.0,-0.57765,0.00016,29.02938]
[1777490553767,33.86,75463.87,0.0,-0.57773,0.00016,29.02527]
[1777490558801,33.86,75465.36,0.0,-0.5775,0.00016,29.02912]
[1777490563835,33.86,75465.63,0.0,-0.57747,0.00016,29.02971]
[1777490568873,33.85,75465.24,0.0,-0.57754,0.00016,29.02857]
[1777490573908,33.85,75466.66,0.0,-0.57732,0.00016,29.03222]
[1777490578943,33.85,75467.81,0.0,-0.57715,0.00016,29.03516]
[1777490581980,33.85,75458.32,0.0,-0.57863,0.00016,29.0099]
[1777490586999,33.85,75456.84,0.0,-0.57886,0.00016,29.00591]
[1777490592034,33.85,75458.32,0.0,-0.57864,0.00016,29.00984]
[1777490594006,33.85,75458.32,0.0,-0.57864,0.00016,29.00984]
[1777490594044,33.84,75458.76,0.0,-0.57857,0.00016,29.01101]
[1777490594050,33.84,75452.75,0.0,-0.5795,0.00016,28.99484]
[1777490598315,33.84,75449.32,0.0,-0.58004,0.00016,28.98554]
[1777490598341,33.84,75449.32,0.0,-0.58004,0.00016,28.98554]
[1777490598416,33.84,75445.16,0.0,-0.58069,0.00016,28.97419]
[1777490600041,33.84,75445.16,0.0,-0.58069,0.00016,28.97419]
[1777490600066,33.84,75445.16,0.0,-0.58069,0.00016,28.9742]
[1777490600109,33.84,75443.28,0.0,-0.58098,0.00016,28.96905]
[1777490605125,33.85,75438.28,0.0,-0.58175,0.00016,28.95533]
[1777490607139,33.85,75432.88,0.0,-0.58259,0.00016,28.94036]
[1777490612173,33.85,75434.76,0.0,-0.5823,0.00016,28.94273]
[1777490618014,33.85,75431.54,0.0,-0.58279,0.00016,28.93389]
[1777490618715,33.85,75430.26,0.0,-0.58299,0.00016,28.93034]
[1777490618771,33.85,75430.26,0.0,-0.58299,0.00016,28.93034]
[1777490618800,33.85,75430.26,0.0,-0.58299,0.00016,28.93034]
[1777490618854,33.85,75430.26,0.0,-0.58299,0.00016,28.93034]
[1777490620882,33.86,75416.23,0.0,-0.58517,0.00016,28.89073]
[1777490622244,33.86,75418.02,0.0,-0.58488,0.00016,28.8959]
[1777490623250,33.86,75424.55,0.0,-0.58387,0.00016,28.91447]
[1777490625599,33.86,75426.8,0.0,-0.58352,0.00016,28.92083]
[1777490625609,33.86,75426.8,0.0,-0.58352,0.00016,28.92083]
[1777490625619,33.86,75426.8,0.0,-0.58352,0.00016,28.92083]
[1777490625638,33.86,75426.8,0.0,-0.58352,0.00016,28.92083]
[1777490625651,33.86,75429.09,0.0,-0.58316,0.00016,28.92729]
[1777490627282,33.86,75434.27,0.0,-0.58235,0.00016,28.9418]
[1777490629430,33.86,75433.91,0.0,-0.5824,0.00016,28.94083]
[1777490629446,33.86,75433.91,0.0,-0.5824,0.00016,28.94083]
[1777490629507,33.86,75433.1,0.0,-0.58253,0.00016,28.93861]
[1777490631884,33.86,75429.7,0.0,-0.58305,0.00016,28.92918]
[1777490631899,33.86,75429.7,0.0,-0.58305,0.00016,28.92918]
[1777490632002,33.86,75428.63,0.0,-0.58322,0.00016,28.92621]
[1777490635111,33.86,75428.22,0.0,-0.58328,0.00016,28.92511]
[1777490635125,33.86,75428.22,0.0,-0.58328,0.00016,28.92511]
[1777490635133,33.86,75428.22,0.0,-0.58328,0.00016,28.92511]
[1777490635162,33.86,75428.22,0.0,-0.58328,0.00016,28.92511]
[1777490635338,33.86,75428.22,0.0,-0.58327,0.00016,28.92514]
[1777490636344,33.87,75412.56,0.0,-0.58571,0.00016,28.88068]
[1777490637352,33.87,75411.86,0.0,-0.58581,0.00016,28.87868]
[1777490639820,33.87,75413.32,0.0,-0.58559,0.00016,28.88288]
[1777490639832,33.87,75413.32,0.0,-0.58559,0.00016,28.88288]
[1777490639862,33.87,75412.68,0.0,-0.58569,0.00016,28.88105]
[1777490642388,33.87,75421.69,0.0,-0.58429,0.00016,28.90676]
[1777490643396,33.87,75428.41,0.0,-0.58324,0.00016,28.92575]
[1777490646621,33.87,75432.62,0.0,-0.58258,0.00016,28.93758]
[1777490647795,33.87,75432.62,0.0,-0.58258,0.00016,28.93758]
[1777490647835,33.87,75442.28,0.0,-0.58108,0.00016,28.96431]
[1777490649438,33.87,75450.17,0.0,-0.57985,0.00016,28.98585]
[1777490651094,33.87,75452.29,0.0,-0.57952,0.00016,28.99156]
[1777490653551,33.87,75452.45,0.0,-0.5795,0.00016,28.99199]
[1777490653563,33.87,75452.45,0.0,-0.5795,0.00016,28.99199]
[1777490653577,33.87,75452.45,0.0,-0.5795,0.00016,28.99199]
[1777490653642,33.87,75452.45,0.0,-0.5795,0.00016,28.99199]
[1777490653707,33.87,75461.21,0.0,-0.57813,0.00016,29.01546]
[1777490655480,33.87,75466.94,0.0,-0.57724,0.00016,29.03061]
[1777490656263,33.87,75466.94,0.0,-0.57724,0.00016,29.03061]
[1777490656274,33.87,75466.94,0.0,-0.57724,0.00016,29.03061]
[1777490656366,33.87,75466.94,0.0,-0.57724,0.00016,29.03061]
[1777490656401,33.87,75466.94,0.0,-0.57724,0.00016,29.03061]
[1777490657272,33.87,75467.45,0.0,-0.57716,0.00016,29.03194]
[1777490657293,33.87,75467.45,0.0,-0.57716,0.00016,29.03194]
[1777490657495,33.87,75464.02,0.0,-0.5777,0.00016,29.02285]
[1777490662530,33.86,75465.59,0.0,-0.57746,0.00016,29.02691]
[1777490667565,33.86,75467.32,0.0,-0.5772,0.00016,29.03137]
[1777490672599,33.86,75464.22,0.0,-0.5777,0.00016,29.02008]
[1777490675621,33.86,75474.64,0.0,-0.57608,0.00016,29.0474]
[1777490680656,33.86,75472.6,0.0,-0.5764,0.00016,29.04204]
[1777490686115,33.85,75472.95,0.0,-0.57635,0.00016,29.0429]
[1777490686138,33.85,75476.43,0.0,-0.57581,0.00016,29.05195]
[1777490686235,33.85,75476.43,0.0,-0.57581,0.00016,29.05195]
[1777490686258,33.85,75476.43,0.0,-0.57581,0.00016,29.05195]
[1777490686701,33.85,75479.26,0.0,-0.57537,0.00016,29.05928]
[1777490690728,33.85,75493.82,0.0,-0.57309,0.00016,29.09645]
[1777490691737,33.85,75496.37,0.0,-0.57269,0.00016,29.10286]
[1777490693854,33.85,75503.31,0.0,-0.57161,0.00016,29.12016]
[1777490698785,33.86,75506.49,0.0,-0.5711,0.00016,29.12814]
[1777490703831,33.86,75507.09,0.0,-0.571,0.00016,29.1298]
[1777490706149,33.86,75507.1,0.0,-0.57099,0.00016,29.12985]
[1777490707064,33.86,75509.44,0.0,-0.57062,0.00016,29.13563]
[1777490712885,33.87,75503.21,0.0,-0.57158,0.00016,29.12052]
[1777490713683,33.87,75503.21,0.0,-0.57158,0.00016,29.12052]
[1777490718925,33.88,75500.75,0.0,-0.57195,0.00016,29.11462]
[1777490723961,33.88,75501.93,0.0,-0.57175,0.00016,29.11773]
[1777490724410,33.88,75501.93,0.0,-0.57175,0.00016,29.11773]
[1777490730007,33.89,75502.9,0.0,-0.57158,0.00016,29.12038]
[1777490731765,33.89,75503.7,0.0,-0.57146,0.00016,29.11942]
[1777490732170,33.89,75503.7,0.0,-0.57146,0.00016,29.11942]
[1777490738509,33.89,75498.9,0.0,-0.57221,0.00016,29.10752]
[1777490744101,33.89,75495.75,0.0,-0.5727,0.00016,29.09963]
[1777490745539,33.89,75496.07,0.0,-0.57265,0.00016,29.10043]
[1777490750669,33.89,75495.36,0.0,-0.57276,0.00016,29.09864]
[1777490750726,33.89,75495.36,0.0,-0.57276,0.00016,29.09864]
[1777490750776,33.89,75495.36,0.0,-0.57276,0.00016,29.09864]
[1777490750839,33.89,75495.36,0.0,-0.57276,0.00016,29.09864]
[1777490751150,33.89,75494.97,0.0,-0.57283,0.00016,29.09765]
[1777490752157,33.89,75484.28,0.0,-0.57449,0.00016,29.07058]
[1777490756186,33.89,75478.94,0.0,-0.57532,0.00016,29.05691]
[1777490761877,33.89,75470.66,0.0,-0.57661,0.00016,29.03537]
[1777490764991,33.89,75470.94,0.0,-0.57657,0.00016,29.03606]
[1777490765010,33.89,75470.94,0.0,-0.57657,0.00016,29.03606]
[1777490765092,33.89,75469.76,0.0,-0.57676,0.00016,29.03293]
[1777490770283,33.89,75469.44,0.0,-0.57682,0.00016,29.03199]
[1777490775317,33.89,75471.42,0.0,-0.57651,0.00016,29.03708]
[1777490781059,33.88,75467.68,0.0,-0.5771,0.00016,29.02719]
[1777490781094,33.88,75467.68,0.0,-0.5771,0.00016,29.02719]
[1777490781160,33.88,75470.03,0.0,-0.57674,0.00016,29.03334]
[1777490786394,33.88,75466.35,0.0,-0.57732,0.00016,29.02357]
[1777490792095,33.88,75464.28,0.0,-0.57766,0.00016,29.01502]
[1777490797474,33.88,75464.86,0.0,-0.57757,0.00016,29.01648]
[1777490802508,33.87,75468.82,0.0,-0.57696,0.00016,29.02683]
[1777490807542,33.87,75468.05,0.0,-0.57709,0.00016,29.02471]
[1777490810604,33.87,75474.15,0.0,-0.57614,0.00016,29.04062]
[1777490816605,33.87,75476.8,0.0,-0.57573,0.00016,29.04744]
[1777490820479,33.87,75476.64,0.0,-0.57576,0.00016,29.04699]
[1777490820495,33.87,75476.64,0.0,-0.57576,0.00016,29.04699]
[1777490820850,33.87,75476.64,0.0,-0.57576,0.00016,29.04699]
[1777490820894,33.87,75476.64,0.0,-0.57576,0.00016,29.04699]
[1777490820898,33.87,75478.1,0.0,-0.57553,0.00016,29.05077]
[1777490822648,33.87,75486.19,0.0,-0.57427,0.00016,29.07155]
[1777490824662,33.87,75487.08,0.0,-0.57413,0.00016,29.07383]
[1777490829697,33.86,75487.27,0.0,-0.57411,0.00016,29.07423]
[1777490834732,33.86,75490.66,0.0,-0.57359,0.00016,29.08272]
[1777490839770,33.86,75485.57,0.0,-0.57439,0.00016,29.06964]
[1777490841781,33.86,75478.4,0.0,-0.57551,0.00016,29.05118]
[1777490846816,33.86,75479.65,0.0,-0.57532,0.00016,29.05439]
[1777490851851,33.85,75482.3,0.0,-0.57491,0.00016,29.05821]
[1777490856886,33.85,75485.56,0.0,-0.57441,0.00016,29.06652]
[1777490861921,33.85,75495.33,0.0,-0.57289,0.00016,29.09125]
[1777490866955,33.85,75494.07,0.0,-0.57308,0.00016,29.0881]
[1777490871991,33.85,75493.92,0.0,-0.5731,0.00016,29.08776]
[1777490877027,33.85,75493.79,0.0,-0.57312,0.00016,29.08746]
[1777490882062,33.86,75494.25,0.0,-0.57305,0.00016,29.08864]
[1777490884166,33.86,75499.66,0.0,-0.5722,0.00016,29.1022]
[1777490890121,33.85,75500.91,0.0,-0.57201,0.00016,29.10529]
[1777490895155,33.85,75497.36,0.0,-0.57257,0.00016,29.09638]
[1777490900189,33.85,75493.72,0.0,-0.57314,0.00016,29.0872]
[1777490905226,33.85,75491.64,0.0,-0.57346,0.00016,29.08192]
[1777490910260,33.85,75487.97,0.0,-0.57403,0.00016,29.07263]
[1777490915295,33.85,75492.32,0.0,-0.57336,0.00016,29.08074]
[1777490920330,33.85,75491.74,0.0,-0.57345,0.00016,29.07923]
[1777490925364,33.85,75489.02,0.0,-0.57388,0.00016,29.07229]
[1777490930401,33.85,75488.66,0.0,-0.57394,0.00016,29.07133]
[1777490935437,33.85,75486.79,0.0,-0.57423,0.00016,29.06657]
[1777490940457,33.85,75489.52,0.0,-0.5738,0.00016,29.07359]
[1777490941935,33.85,75489.49,0.0,-0.5738,0.00016,29.07353]
[1777490941939,33.85,75489.49,0.0,-0.5738,0.00016,29.07353]
[1777490942049,33.85,75489.49,0.0,-0.5738,0.00016,29.07353]
[1777490942149,33.85,75489.82,0.0,-0.57375,0.00016,29.07438]
[1777490943153,33.85,75481.41,0.0,-0.57506,0.00016,29.05289]
[1777490944506,33.85,75478.28,0.0,-0.57555,0.00016,29.04482]
[1777490950128,33.85,75477.8,0.0,-0.57563,0.00016,29.04354]
[1777490950139,33.85,75477.8,0.0,-0.57563,0.00016,29.04354]
[1777490950211,33.85,75477.07,0.0,-0.57574,0.00016,29.04164]
[1777490955577,33.85,75475.03,0.0,-0.57607,0.00016,29.03627]
[1777490958598,33.85,75470.02,0.0,-0.57685,0.00016,29.02311]
[1777490963633,33.85,75474.39,0.0,-0.57618,0.00016,29.03446]
[1777490968667,33.85,75473.67,0.0,-0.57629,0.00016,29.0325]
[1777490973703,33.84,75473.19,0.0,-0.57638,0.00016,29.02818]
[1777490978737,33.84,75473.96,0.0,-0.57627,0.00016,29.0301]
[1777490983773,33.84,75474.04,0.0,-0.57626,0.00016,29.03022]
[1777490988808,33.84,75471.08,0.0,-0.57673,0.00016,29.02239]
[1777490993844,33.83,75468.27,0.0,-0.57718,0.00016,29.01492]
[1777490998880,33.83,75471.15,0.0,-0.57673,0.00016,29.02242]
[1777491003914,33.83,75468.02,0.0,-0.57723,0.00016,29.01411]
[1777491004922,33.83,75461.67,0.0,-0.57822,0.00016,28.99725]
[1777491009957,33.83,75463.68,0.0,-0.57791,0.00016,29.00258]
[1777491011970,33.83,75458.23,0.0,-0.57876,0.00016,28.98802]
[1777491012893,33.83,75458.23,0.0,-0.57876,0.00016,28.98802]
[1777491012922,33.83,75458.23,0.0,-0.57876,0.00016,28.98802]
[1777491012994,33.83,75458.23,0.0,-0.57876,0.00016,28.98802]
[1777491013097,33.83,75449.77,0.0,-0.58008,0.00016,28.96517]
[1777491014992,33.83,75439.26,0.0,-0.58171,0.00016,28.93637]
[1777491015999,33.83,75436.45,0.0,-0.58215,0.00016,28.92861]
[1777491018015,33.83,75430.06,0.0,-0.58314,0.00016,28.91083]
[1777491021034,33.83,75425.16,0.0,-0.5839,0.00016,28.89715]
[1777491023047,33.84,75420.04,0.0,-0.58469,0.00016,28.8827]
[1777491024055,33.84,75414.77,0.0,-0.58551,0.00016,28.86767]
[1777491026072,33.84,75425.32,0.0,-0.58386,0.00016,28.89782]
[1777491027076,33.84,75432.3,0.0,-0.58277,0.00016,28.91746]
[1777491030098,33.84,75424.71,0.0,-0.58395,0.00016,28.89621]
[1777491031104,33.84,75417.59,0.0,-0.58506,0.00016,28.873]
[1777491033128,33.84,75416.89,0.0,-0.58516,0.00016,28.8711]
[1777491033804,33.84,75416.89,0.0,-0.58516,0.00016,28.8711]
[1777491034035,33.84,75416.89,0.0,-0.58516,0.00016,28.8711]
[1777491034284,33.84,75416.89,0.0,-0.58516,0.00016,28.8711]
[1777491034389,33.84,75416.89,0.0,-0.58516,0.00016,28.8711]
[1777491034432,33.84,75394.25,0.0,-0.58868,0.00016,28.80522]
[1777491035136,33.84,75394.25,0.0,-0.58868,0.00016,28.80525]
[1777491036141,33.84,75377.2,0.0,-0.59133,0.00016,28.75413]
[1777491037152,33.84,75381.35,0.0,-0.59069,0.00016,28.76665]
[1777491042189,33.84,75375.62,0.0,-0.59158,0.00016,28.74915]
[1777491044203,33.84,75370.71,0.0,-0.59235,0.00015,28.73416]
[1777491049238,33.84,75364.82,0.0,-0.59326,0.00015,28.71596]
[1777491051258,33.84,75358.45,0.0,-0.59425,0.00015,28.69618]
[1777491053276,33.84,75363.77,0.0,-0.59343,0.00015,28.71267]
[1777491056292,33.84,75370.23,0.0,-0.59242,0.00015,28.73264]
[1777491060688,33.84,75367.57,0.0,-0.59284,0.00015,28.72438]
[1777491062337,33.84,75361.74,0.0,-0.59375,0.00015,28.70633]
[1777491064357,33.84,75352.24,0.0,-0.59522,0.00015,28.67667]
[1777491064718,33.84,75352.24,0.0,-0.59522,0.00015,28.67667]
[1777491064736,33.84,75352.24,0.0,-0.59522,0.00015,28.67667]
[1777491065364,33.84,75343.22,0.0,-0.59661,0.00015,28.64816]
[1777491066375,33.84,75335.28,0.0,-0.59784,0.00015,28.6228]
[1777491067392,33.84,75333.75,0.0,-0.59808,0.00015,28.61791]
[1777491069397,33.84,75346.21,0.0,-0.59614,0.00015,28.65777]
[1777491071758,33.84,75344.56,0.0,-0.5964,0.00015,28.65258]
[1777491071778,33.84,75344.56,0.0,-0.5964,0.00015,28.65258]
[1777491072415,33.84,75343.16,0.0,-0.59661,0.00015,28.64813]
[1777491075436,33.84,75338.47,0.0,-0.59733,0.00015,28.63327]
[1777491075635,33.84,75338.47,0.0,-0.59733,0.00015,28.63327]
[1777491075653,33.84,75338.47,0.0,-0.59733,0.00015,28.63327]
[1777491076443,33.84,75337.22,0.0,-0.59753,0.00015,28.6293]
[1777491078457,33.84,75344.88,0.0,-0.59634,0.00015,28.65376]
[1777491083492,33.84,75345.9,0.0,-0.59618,0.00015,28.65709]
[1777491087640,33.84,75343.01,0.0,-0.59662,0.00015,28.64798]
[1777491087675,33.84,75343.01,0.0,-0.59662,0.00015,28.64798]
[1777491087685,33.84,75343.01,0.0,-0.59662,0.00015,28.64798]
[1777491087700,33.84,75343.01,0.0,-0.59662,0.00015,28.64798]
[1777491087710,33.84,75343.01,0.0,-0.59662,0.00015,28.64798]
[1777491087716,33.84,75343.01,0.0,-0.59662,0.00015,28.64798]
[1777491087735,33.84,75343.01,0.0,-0.59662,0.00015,28.64798]
[1777491087745,33.84,75343.01,0.0,-0.59662,0.00015,28.64798]
[1777491087750,33.84,75343.01,0.0,-0.59662,0.00015,28.64798]
[1777491087765,33.84,75343.01,0.0,-0.59662,0.00015,28.64798]
[1777491087770,33.84,75343.01,0.0,-0.59662,0.00015,28.64798]
[1777491088527,33.84,75339.11,0.0,-0.59722,0.00015,28.63561]
[1777491090286,33.85,75334.75,0.0,-0.59789,0.00015,28.62168]
[1777491091548,33.85,75324.52,0.0,-0.59948,0.00015,28.58567]
[1777491095047,33.85,75323.15,0.0,-0.59968,0.00015,28.58132]
[1777491095111,33.85,75323.15,0.0,-0.59968,0.00015,28.58132]
[1777491095119,33.85,75323.15,0.0,-0.59968,0.00015,28.58132]
[1777491095125,33.85,75323.15,0.0,-0.59968,0.00015,28.58132]
[1777491095150,33.85,75323.15,0.0,-0.59968,0.00015,28.58132]
[1777491095160,33.85,75323.15,0.0,-0.59968,0.00015,28.58132]
[1777491095164,33.85,75323.15,0.0,-0.59968,0.00015,28.58132]
[1777491095170,33.85,75323.15,0.0,-0.59968,0.00015,28.58132]
[1777491095180,33.85,75323.15,0.0,-0.59968,0.00015,28.58132]
[1777491095194,33.85,75323.15,0.0,-0.59968,0.00015,28.58132]
[1777491095205,33.85,75323.15,0.0,-0.59968,0.00015,28.58132]
[1777491095220,33.85,75322.26,0.0,-0.59982,0.00015,28.57848]
[1777491097529,33.85,75322.26,0.0,-0.59981,0.00015,28.57854]
[1777491097539,33.85,75322.26,0.0,-0.59981,0.00015,28.57854]
[1777491096583,33.85,75316.42,0.0,-0.60071,0.00015,28.55946]
[1777491097922,33.85,75316.42,0.0,-0.60071,0.00015,28.55946]
[1777491098223,33.85,75307.11,0.0,-0.60214,0.00015,28.52873]
[1777491099616,33.86,75298.62,0.0,-0.60344,0.00015,28.50041]
[1777491104300,33.85,75289.28,0.0,-0.60489,0.00015,28.4687]
[1777491104649,33.85,75289.28,0.0,-0.60489,0.00015,28.46867]
[1777491107675,33.85,75282.9,0.0,-0.60588,0.00015,28.44674]
[1777491109687,33.85,75277.31,0.0,-0.60674,0.00015,28.42742]
[1777491111699,33.85,75285.56,0.0,-0.60547,0.00015,28.45571]
[1777491112724,33.85,75293.58,0.0,-0.60424,0.00015,28.48296]
[1777491114722,33.85,75294.6,0.0,-0.60409,0.00015,28.48629]
[1777491119756,33.84,75293.08,0.0,-0.60434,0.00015,28.48082]
[1777491124446,33.84,75287.38,0.0,-0.60523,0.00015,28.46118]
[1777491128308,33.84,75288.81,0.0,-0.60502,0.00015,28.46588]
[1777491128322,33.83,75291.4,0.0,-0.60462,0.00015,28.47463]
[1777491129827,33.83,75301.98,0.0,-0.603,0.00015,28.51023]
[1777491130765,33.83,75301.98,0.0,-0.603,0.00015,28.51023]
[1777491130767,33.83,75301.98,0.0,-0.603,0.00015,28.51023]
[1777491130841,33.83,75301.98,0.0,-0.603,0.00015,28.51023]
[1777491130850,33.83,75301.98,0.0,-0.603,0.00015,28.51023]
[1777491130863,33.83,75304.51,0.0,-0.60262,0.00015,28.51862]
[1777491131903,33.83,75304.51,0.0,-0.60262,0.00015,28.51862]
[1777491131915,33.83,75304.51,0.0,-0.60262,0.00015,28.51862]
[1777491132102,33.83,75304.51,0.0,-0.60262,0.00015,28.51862]
[1777491132118,33.83,75312.83,0.0,-0.60134,0.00015,28.54621]
[1777491132916,33.83,75312.83,0.0,-0.60134,0.00015,28.54621]
[1777491133018,33.83,75321.84,0.0,-0.59995,0.00015,28.57577]
[1777491134183,33.83,75321.84,0.0,-0.59995,0.00015,28.57577]
[1777491134344,33.83,75321.84,0.0,-0.59995,0.00015,28.57577]
[1777491134516,33.83,75329.57,0.0,-0.59875,0.00015,28.60103]
[1777491135840,33.83,75329.57,0.0,-0.59875,0.00015,28.60103]
[1777491135909,33.83,75335.14,0.0,-0.59789,0.00015,28.61904]
[1777491137695,33.83,75335.14,0.0,-0.59789,0.00015,28.61908]
[1777491137722,33.83,75335.14,0.0,-0.59789,0.00015,28.61908]
[1777491137755,33.83,75335.14,0.0,-0.59789,0.00015,28.61908]
[1777491137759,33.83,75335.14,0.0,-0.59789,0.00015,28.61908]
[1777491137775,33.83,75335.14,0.0,-0.59789,0.00015,28.61908]
[1777491137779,33.83,75335.14,0.0,-0.59789,0.00015,28.61908]
[1777491137786,33.83,75335.14,0.0,-0.59789,0.00015,28.61908]
[1777491137800,33.83,75335.14,0.0,-0.59789,0.00015,28.61908]
[1777491137815,33.83,75335.14,0.0,-0.59789,0.00015,28.61908]
[1777491137825,33.83,75335.14,0.0,-0.59789,0.00015,28.61908]
[1777491137854,33.83,75335.14,0.0,-0.59789,0.00015,28.61908]
[1777491137864,33.83,75335.14,0.0,-0.59789,0.00015,28.61908]
[1777491137875,33.83,75335.14,0.0,-0.59789,0.00015,28.61908]
[1777491137880,33.83,75335.14,0.0,-0.59789,0.00015,28.61908]
[1777491137884,33.83,75335.14,0.0,-0.59789,0.00015,28.61908]
[1777491137889,33.83,75335.14,0.0,-0.59789,0.00015,28.61908]
[1777491137901,33.83,75335.14,0.0,-0.59789,0.00015,28.61908]
[1777491137905,33.83,75335.14,0.0,-0.59789,0.00015,28.61908]
[1777491138004,33.83,75341.15,0.0,-0.59696,0.00015,28.63835]
[1777491141320,33.83,75338.47,0.0,-0.59737,0.00015,28.62983]
[1777491141383,33.83,75339.81,0.0,-0.59716,0.00015,28.63414]
[1777491141907,33.83,75339.81,0.0,-0.59716,0.00015,28.63414]
[1777491146947,33.84,75332.3,0.0,-0.59831,0.00015,28.61019]
[1777491147843,33.84,75332.3,0.0,-0.59831,0.00015,28.61019]
[1777491152989,33.84,75335.57,0.0,-0.5978,0.00015,28.61793]
[1777491158024,33.84,75333.49,0.0,-0.59811,0.00015,28.61146]
[1777491163060,33.85,75331.79,0.0,-0.59836,0.00015,28.6062]
[1777491168094,33.85,75327.82,0.0,-0.59897,0.00015,28.59358]
[1777491170486,33.85,75329.71,0.0,-0.59867,0.00015,28.59975]
[1777491170531,33.85,75322.06,0.0,-0.59985,0.00015,28.57493]
[1777491172130,33.85,75305.05,0.0,-0.60247,0.00015,28.51886]
[1777491173137,33.86,75304.78,0.0,-0.6025,0.00015,28.51805]
[1777491178172,33.86,75308.55,0.0,-0.60191,0.00015,28.5309]
[1777491180640,33.86,75308.59,0.0,-0.6019,0.00015,28.53109]
[1777491180681,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180722,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180730,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180741,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180745,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180751,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180760,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180766,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180775,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180780,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180786,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180790,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180800,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180810,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180816,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180825,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180835,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180839,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180845,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180856,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491180860,33.86,75309.03,0.0,-0.60183,0.00015,28.53261]
[1777491181194,33.86,75309.37,0.0,-0.60177,0.00015,28.53379]
[1777491182806,33.86,75307.9,0.0,-0.602,0.00015,28.52897]
[1777491183285,33.86,75307.9,0.0,-0.602,0.00015,28.52897]
[1777491183406,33.86,75284.48,0.0,-0.6056,0.00015,28.45003]
[1777491184214,33.86,75284.48,0.0,-0.6056,0.00015,28.44999]
[1777491189248,33.86,75279.94,0.0,-0.6063,0.00015,28.43427]
[1777491190259,33.86,75270.08,0.0,-0.60782,0.00015,28.4001]
[1777491191263,33.86,75270.36,0.0,-0.60778,0.00015,28.40106]
[1777491195291,33.86,75265.8,0.0,-0.60848,0.00015,28.38509]
[1777491199319,33.86,75271.17,0.0,-0.60766,0.00015,28.40382]
[1777491200326,33.86,75272.66,0.0,-0.60743,0.00015,28.40898]
[1777491201334,33.86,75269.77,0.0,-0.60787,0.00015,28.39891]
[1777491204354,33.86,75262.66,0.0,-0.60897,0.00015,28.37399]
[1777491205594,33.86,75262.66,0.0,-0.60897,0.00015,28.37399]
[1777491205617,33.86,75265.04,0.0,-0.6086,0.00015,28.38235]
[1777491210802,33.86,75264.37,0.0,-0.6087,0.00015,28.38001]
[1777491211427,33.86,75269.64,0.0,-0.60791,0.00015,28.39539]
[1777491212413,33.86,75278.24,0.0,-0.60659,0.00015,28.42519]
[1777491213420,33.86,75285.19,0.0,-0.60552,0.00015,28.44906]
[1777491215434,33.86,75297.24,0.0,-0.60367,0.00015,28.4899]
[1777491216441,33.86,75297.87,0.0,-0.60357,0.00015,28.49197]
[1777491221476,33.85,75296.99,0.0,-0.60373,0.00015,28.48869]
[1777491223492,33.85,75291.73,0.0,-0.60454,0.00015,28.47077]
[1777491226391,33.85,75289.25,0.0,-0.60493,0.00015,28.46222]
[1777491226427,33.85,75289.25,0.0,-0.60493,0.00015,28.46222]
[1777491226431,33.85,75289.25,0.0,-0.60493,0.00015,28.46222]
[1777491226528,33.85,75289.25,0.0,-0.60493,0.00015,28.46222]
[1777491226548,33.85,75289.25,0.0,-0.60493,0.00015,28.46222]
[1777491226556,33.85,75293.64,0.0,-0.60426,0.00015,28.47702]
[1777491227658,33.85,75293.64,0.0,-0.60426,0.00015,28.47702]
[1777491227667,33.85,75303.24,0.0,-0.60278,0.00015,28.50928]
[1777491228526,33.84,75303.24,0.0,-0.60279,0.00015,28.5092]
[1777491230544,33.84,75308.89,0.0,-0.60193,0.00015,28.52787]
[1777491233560,33.84,75299.57,0.0,-0.60338,0.00015,28.49645]
[1777491234331,33.84,75299.57,0.0,-0.60338,0.00015,28.49645]
[1777491234459,33.84,75299.57,0.0,-0.60338,0.00015,28.49645]
[1777491234569,33.84,75295.5,0.0,-0.60401,0.00015,28.48266]
[1777491236580,33.84,75289.26,0.0,-0.60497,0.00015,28.46135]
[1777491237536,33.84,75289.26,0.0,-0.60497,0.00015,28.46135]
[1777491237595,33.83,75276.66,0.0,-0.60692,0.00015,28.41802]
[1777491238595,33.83,75276.66,0.0,-0.60692,0.00015,28.41798]
[1777491239603,33.83,75271.16,0.0,-0.60776,0.00015,28.39885]
[1777491244637,33.83,75272.75,0.0,-0.60753,0.00015,28.40422]
[1777491249672,33.83,75271.63,0.0,-0.60771,0.00015,28.40015]
[1777491254707,33.83,75273.16,0.0,-0.60748,0.00015,28.40529]
[1777491259741,33.82,75273.96,0.0,-0.60737,0.00015,28.40788]
[1777491262764,33.82,75279.71,0.0,-0.60649,0.00015,28.42766]
[1777491267799,33.82,75280.81,0.0,-0.60634,0.00015,28.43119]
[1777491272898,33.81,75281.24,0.0,-0.60629,0.00015,28.42942]
[1777491273626,33.81,75281.24,0.0,-0.60629,0.00015,28.42942]
[1777491273631,33.81,75281.24,0.0,-0.60629,0.00015,28.42942]
[1777491273635,33.81,75288.34,0.0,-0.6052,0.00015,28.45367]
[1777491273910,33.81,75288.34,0.0,-0.6052,0.00015,28.45367]
[1777491273950,33.81,75289.91,0.0,-0.60496,0.00015,28.45903]
[1777491276861,33.81,75295.66,0.0,-0.60409,0.00015,28.47836]
[1777491281896,33.8,75300.79,0.0,-0.60331,0.00015,28.49531]
[1777491285534,33.8,75300.61,0.0,-0.60335,0.00015,28.49455]
[1777491285537,33.8,75300.61,0.0,-0.60335,0.00015,28.49455]
[1777491285576,33.8,75302.15,0.0,-0.60312,0.00015,28.49957]
[1777491286563,33.8,75302.15,0.0,-0.60312,0.00015,28.49957]
[1777491286583,33.8,75302.15,0.0,-0.60312,0.00015,28.49957]
[1777491286589,33.8,75302.15,0.0,-0.60312,0.00015,28.49957]
[1777491286600,33.8,75302.15,0.0,-0.60312,0.00015,28.49957]
[1777491286609,33.8,75302.15,0.0,-0.60312,0.00015,28.49957]
[1777491286614,33.8,75302.15,0.0,-0.60312,0.00015,28.49957]
[1777491286619,33.8,75302.15,0.0,-0.60312,0.00015,28.49957]
[1777491286624,33.8,75302.15,0.0,-0.60312,0.00015,28.49957]
[1777491286634,33.8,75302.15,0.0,-0.60312,0.00015,28.49957]
[1777491286639,33.8,75302.15,0.0,-0.60312,0.00015,28.49957]
[1777491286650,33.8,75302.15,0.0,-0.60312,0.00015,28.49957]
[1777491286659,33.8,75302.15,0.0,-0.60312,0.00015,28.49957]
[1777491286682,33.8,75302.15,0.0,-0.60312,0.00015,28.49957]
[1777491286701,33.8,75302.15,0.0,-0.60312,0.00015,28.49957]
[1777491286663,33.8,75303.22,0.0,-0.60296,0.00015,28.50309]
[1777491286934,33.8,75303.22,0.0,-0.60296,0.00015,28.50309]
[1777491287815,33.8,75303.22,0.0,-0.60296,0.00015,28.50309]
[1777491287833,33.8,75303.22,0.0,-0.60296,0.00015,28.50309]
[1777491287940,33.8,75303.99,0.0,-0.60284,0.00015,28.50559]
[1777491288981,33.8,75303.99,0.0,-0.60284,0.00015,28.50559]
[1777491295646,33.79,75310.07,0.0,-0.60194,0.00015,28.52525]
[1777491300000,33.78,75309.59,0.0,-0.60203,0.00015,28.52339]
[1777491300669,33.78,75309.59,0.0,-0.60203,0.00015,28.52339]
[1777491300676,33.78,75309.59,0.0,-0.60203,0.00015,28.52339]
[1777491300679,33.78,75309.59,0.0,-0.60203,0.00015,28.52339]
[1777491300689,33.78,75309.59,0.0,-0.60203,0.00015,28.52339]
[1777491300694,33.78,75309.59,0.0,-0.60203,0.00015,28.52339]
[1777491300705,33.78,75309.59,0.0,-0.60203,0.00015,28.52339]
[1777491300709,33.78,75309.59,0.0,-0.60203,0.00015,28.52339]
[1777491300715,33.78,75309.59,0.0,-0.60203,0.00015,28.52339]
[1777491300724,33.78,75309.59,0.0,-0.60203,0.00015,28.52339]
[1777491300729,33.78,75309.59,0.0,-0.60203,0.00015,28.52339]
[1777491300734,33.78,75309.59,0.0,-0.60203,0.00015,28.52339]
[1777491300739,33.78,75309.59,0.0,-0.60203,0.00015,28.52339]
[1777491300754,33.78,75309.59,0.0,-0.60203,0.00015,28.52339]
[1777491300759,33.78,75309.59,0.0,-0.60203,0.00015,28.52339]
[1777491300769,33.78,75309.59,0.0,-0.60203,0.00015,28.52339]
[1777491300790,33.78,75309.9,0.0,-0.60199,0.00015,28.52425]
[1777491300804,33.78,75309.9,0.0,-0.60199,0.00015,28.52425]
[1777491300809,33.78,75309.9,0.0,-0.60199,0.00015,28.52425]
[1777491300814,33.78,75309.9,0.0,-0.60199,0.00015,28.52425]
[1777491300819,33.78,75309.9,0.0,-0.60199,0.00015,28.52425]
[1777491300829,33.78,75309.9,0.0,-0.60199,0.00015,28.52425]
[1777491301037,33.78,75309.9,0.0,-0.60199,0.00015,28.52417]
[1777491305717,33.77,75315.01,0.0,-0.60122,0.00015,28.54085]
[1777491306825,33.77,75315.01,0.0,-0.60122,0.00015,28.5408]
[1777491312114,33.77,75316.44,0.0,-0.60102,0.00015,28.54522]
[1777491317149,33.76,75314.71,0.0,-0.6013,0.00015,28.53926]
[1777491322184,33.76,75315.97,0.0,-0.60111,0.00015,28.54321]
[1777491327219,33.76,75314.56,0.0,-0.60134,0.00015,28.53833]
[1777491332254,33.75,75318.35,0.0,-0.60078,0.00015,28.54762]
[1777491333659,33.75,75318.35,0.0,-0.60078,0.00015,28.54762]
[1777491334438,33.75,75320.54,0.0,-0.60044,0.00015,28.55479]
[1777491334503,33.75,75320.54,0.0,-0.60044,0.00015,28.55479]
[1777491334541,33.75,75322.1,0.0,-0.6002,0.00015,28.55987]
[1777491335347,33.75,75322.1,0.0,-0.6002,0.00015,28.55987]
[1777491335449,33.75,75332.88,0.0,-0.59853,0.00015,28.59511]
[1777491336282,33.75,75332.88,0.0,-0.59853,0.00015,28.59516]
[1777491337289,33.76,75338.84,0.0,-0.5976,0.00016,28.61443]
[1777491339016,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339068,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339074,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339079,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339089,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339094,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339100,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339110,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339114,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339125,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339135,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339144,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339149,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339154,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339159,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339165,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339170,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339185,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339200,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339210,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339219,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339224,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339229,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339234,33.76,75338.72,0.0,-0.59762,0.00016,28.61409]
[1777491339326,33.76,75339.94,0.0,-0.59742,0.00016,28.61805]
[1777491341397,33.76,75339.94,0.0,-0.59742,0.00016,28.6181]
[1777491341694,33.76,75339.94,0.0,-0.59742,0.00016,28.6181]
[1777491341720,33.76,75339.94,0.0,-0.59742,0.00016,28.6181]
[1777491341796,33.76,75336.28,0.0,-0.59799,0.00015,28.60637]
[1777491345346,33.76,75332.15,0.0,-0.59862,0.00015,28.59324]
[1777491348366,33.77,75340.57,0.0,-0.5973,0.00015,28.62053]
[1777491353400,33.77,75340.52,0.0,-0.5973,0.00015,28.62063]
[1777491358436,33.77,75338.74,0.0,-0.59756,0.00015,28.6152]
[1777491360568,33.78,75339.58,0.0,-0.59742,0.00015,28.61795]
[1777491360629,33.78,75339.58,0.0,-0.59742,0.00015,28.61795]
[1777491360701,33.78,75339.58,0.0,-0.59742,0.00015,28.61795]
[1777491360732,33.78,75339.58,0.0,-0.59742,0.00015,28.61795]
[1777491360764,33.78,75352.1,0.0,-0.59548,0.00016,28.6578]
[1777491360978,33.78,75352.1,0.0,-0.59548,0.00016,28.6578]
[1777491361023,33.78,75352.1,0.0,-0.59548,0.00016,28.6578]
[1777491361061,33.78,75352.1,0.0,-0.59548,0.00016,28.6578]
[1777491361079,33.78,75352.1,0.0,-0.59548,0.00016,28.6578]
[1777491361094,33.78,75352.1,0.0,-0.59548,0.00016,28.6578]
[1777491361105,33.78,75352.1,0.0,-0.59548,0.00016,28.6578]
[1777491361460,33.78,75351.97,0.0,-0.5955,0.00016,28.65742]
[1777491362470,33.78,75362.7,0.0,-0.59383,0.00016,28.69102]
[1777491366123,33.78,75365.28,0.0,-0.59343,0.00016,28.69906]
[1777491367507,33.78,75371.31,0.0,-0.59249,0.00016,28.71769]
[1777491368508,33.78,75379.35,0.0,-0.59124,0.00016,28.74228]
[1777491373544,33.78,75382.06,0.0,-0.5908,0.00016,28.75077]
[1777491378578,33.79,75380.51,0.0,-0.59102,0.00016,28.74639]
[1777491381684,33.79,75377.83,0.0,-0.59143,0.00016,28.73839]
[1777491381742,33.79,75377.83,0.0,-0.59143,0.00016,28.73839]
[1777491381808,33.79,75380.83,0.0,-0.59096,0.00016,28.74756]
[1777491381923,33.79,75380.83,0.0,-0.59096,0.00016,28.74756]
[1777491381948,33.79,75380.83,0.0,-0.59096,0.00016,28.74756]
[1777491382002,33.79,75380.83,0.0,-0.59096,0.00016,28.74756]
[1777491382189,33.79,75380.83,0.0,-0.59096,0.00016,28.74756]
[1777491382282,33.79,75380.83,0.0,-0.59096,0.00016,28.74756]
[1777491382343,33.79,75380.83,0.0,-0.59096,0.00016,28.74756]
[1777491382607,33.8,75380.83,0.0,-0.59096,0.00016,28.74763]
[1777491383614,33.79,75393.58,0.0,-0.58898,0.00016,28.78581]
[1777491384950,33.79,75395.32,0.0,-0.58871,0.00016,28.79091]
[1777491385077,33.79,75395.32,0.0,-0.58871,0.00016,28.79091]
[1777491385258,33.79,75395.32,0.0,-0.58871,0.00016,28.79091]
[1777491385299,33.79,75395.32,0.0,-0.58871,0.00016,28.79091]
[1777491385365,33.79,75395.32,0.0,-0.58871,0.00016,28.79091]
[1777491385387,33.79,75395.32,0.0,-0.58871,0.00016,28.79091]
[1777491385510,33.79,75395.32,0.0,-0.58871,0.00016,28.79091]
[1777491385532,33.79,75395.32,0.0,-0.58871,0.00016,28.79091]
[1777491386635,33.79,75403.64,0.0,-0.58742,0.00016,28.81535]
[1777491391670,33.79,75402.3,0.0,-0.58764,0.00016,28.80833]
[1777491395698,33.79,75395.84,0.0,-0.58865,0.00016,28.78923]
[1777491397355,33.79,75397.08,0.0,-0.58846,0.00016,28.79289]
[1777491397399,33.79,75397.08,0.0,-0.58846,0.00016,28.79289]
[1777491397717,33.79,75396.72,0.0,-0.58852,0.00016,28.7918]
[1777491398722,33.79,75385.24,0.0,-0.59031,0.00016,28.75752]
[1777491403757,33.78,75383.15,0.0,-0.59064,0.00016,28.75103]
[1777491407785,33.78,75391.65,0.0,-0.58933,0.00016,28.77636]
[1777491409537,33.78,75390.91,0.0,-0.58945,0.00016,28.77411]
[1777491409571,33.78,75390.91,0.0,-0.58945,0.00016,28.77411]
[1777491409685,33.78,75390.91,0.0,-0.58945,0.00016,28.77411]
[1777491409723,33.78,75390.91,0.0,-0.58945,0.00016,28.77411]
[1777491411555,33.78,75389.56,0.0,-0.58966,0.00016,28.76998]
[1777491411581,33.78,75389.56,0.0,-0.58966,0.00016,28.76998]
[1777491411620,33.78,75389.56,0.0,-0.58966,0.00016,28.76998]
[1777491411685,33.78,75389.56,0.0,-0.58966,0.00016,28.76998]
[1777491411849,33.78,75383.95,0.0,-0.59054,0.00016,28.7531]
[1777491412228,33.78,75383.95,0.0,-0.59054,0.00016,28.7531]
[1777491412234,33.78,75383.95,0.0,-0.59054,0.00016,28.7531]
[1777491412267,33.78,75383.95,0.0,-0.59054,0.00016,28.7531]
[1777491412834,33.78,75380.12,0.0,-0.59114,0.00016,28.74149]
[1777491417880,33.77,75374.65,0.0,-0.59199,0.00016,28.7247]
[1777491421908,33.77,75367.1,0.0,-0.59317,0.00016,28.70141]
[1777491422915,33.77,75360.17,0.0,-0.59425,0.00016,28.6799]
[1777491427950,33.78,75356.55,0.0,-0.5948,0.00016,28.66873]
[1777491432984,33.78,75354.36,0.0,-0.59514,0.00016,28.66196]
[1777491438019,33.78,75356.55,0.0,-0.59479,0.00016,28.66889]
[1777491443056,33.78,75361.69,0.0,-0.59399,0.00016,28.685]
[1777491446699,33.78,75364.56,0.0,-0.59354,0.00016,28.69402]
[1777491452120,33.78,75365.57,0.0,-0.59338,0.00016,28.69429]
[1777491457155,33.79,75364.45,0.0,-0.59355,0.00016,28.69103]
[1777491461203,33.79,75367.39,0.0,-0.59308,0.00016,28.70025]
[1777491461246,33.79,75367.39,0.0,-0.59308,0.00016,28.70025]
[1777491461280,33.79,75367.45,0.0,-0.59307,0.00016,28.70052]
[1777491463204,33.79,75373.26,0.0,-0.59217,0.00016,28.71835]
[1777491464205,33.79,75378.39,0.0,-0.59137,0.00016,28.73397]
[1777491466842,33.79,75387.69,0.0,-0.58993,0.00016,28.76194]
[1777491470506,33.79,75387.76,0.0,-0.58993,0.00016,28.76204]
[1777491470533,33.79,75387.76,0.0,-0.58993,0.00016,28.76204]
[1777491470633,33.79,75388.71,0.0,-0.58978,0.00016,28.76485]
[1777491472263,33.79,75399.46,0.0,-0.58811,0.00016,28.79672]
[1777491475648,33.78,75404.14,0.0,-0.58739,0.00016,28.81039]
[1777491475684,33.78,75404.14,0.0,-0.58739,0.00016,28.81039]
[1777491475993,33.78,75405.4,0.0,-0.58719,0.00016,28.81404]
[1777491476012,33.78,75405.4,0.0,-0.58719,0.00016,28.81404]
[1777491476915,33.78,75405.83,0.0,-0.58713,0.00016,28.81526]
[1777491482771,33.78,75408.49,0.0,-0.58673,0.00016,28.82281]
[1777491488372,33.77,75411.19,0.0,-0.58632,0.00016,28.83036]
[1777491493408,33.77,75409.57,0.0,-0.58659,0.00016,28.82545]
[1777491494415,33.77,75399.34,0.0,-0.58819,0.00016,28.79547]
[1777491498443,33.76,75393.12,0.0,-0.58916,0.00016,28.77688]
[1777491503477,33.76,75393.4,0.0,-0.58913,0.00016,28.77754]
[1777491508513,33.76,75396.11,0.0,-0.58872,0.00016,28.78541]
[1777491513548,33.75,75400.35,0.0,-0.58808,0.00016,28.79478]
[1777491514555,33.75,75394.38,0.0,-0.58901,0.00016,28.77706]
[1777491519590,33.75,75395.64,0.0,-0.58883,0.00016,28.78062]
[1777491524625,33.75,75395.75,0.0,-0.58882,0.00016,28.78076]
[1777491529660,33.74,75393.44,0.0,-0.58919,0.00016,28.77371]
[1777491531673,33.74,75387.74,0.0,-0.59008,0.00016,28.75659]
[1777491536709,33.74,75393.96,0.0,-0.58912,0.00016,28.77505]
[1777491541745,33.73,75395.66,0.0,-0.58887,0.00016,28.77994]
[1777491546779,33.73,75393.3,0.0,-0.58925,0.00016,28.77274]
[1777491551814,33.73,75393.4,0.0,-0.58924,0.00016,28.77287]
[1777491556849,33.72,75393.69,0.0,-0.5892,0.00016,28.77357]
[1777491561884,33.72,75394.39,0.0,-0.58911,0.00016,28.77548]
[1777491566919,33.72,75399.22,0.0,-0.58836,0.00016,28.78968]
[1777491571953,33.71,75399.65,0.0,-0.58831,0.00016,28.78781]
[1777491574975,33.71,75393.77,0.0,-0.58923,0.00016,28.77025]
[1777491580009,33.71,75395.77,0.0,-0.58893,0.00016,28.77605]
[1777491585045,33.71,75395.69,0.0,-0.58895,0.00016,28.77565]
[1777491589915,33.7,75396.79,0.0,-0.58879,0.00016,28.77879]
[1777491589952,33.7,75396.79,0.0,-0.58879,0.00016,28.77879]
[1777491590080,33.7,75396.15,0.0,-0.58889,0.00016,28.77685]
[1777491591087,33.7,75390.11,0.0,-0.58984,0.00016,28.75878]
[1777491592094,33.7,75383.17,0.0,-0.59092,0.00016,28.73783]
[1777491597755,33.7,75385.4,0.0,-0.59058,0.00016,28.74447]
[1777491601018,33.7,75385.82,0.0,-0.59051,0.00016,28.74572]
[1777491601077,33.7,75385.82,0.0,-0.59051,0.00016,28.74572]
[1777491601175,33.7,75393.12,0.0,-0.58938,0.00016,28.76762]
[1777491604184,33.7,75400.64,0.0,-0.58821,0.00016,28.78989]
[1777491609219,33.7,75401.34,0.0,-0.5881,0.00016,28.79187]
[1777491614254,33.69,75400.76,0.0,-0.5882,0.00016,28.79007]
[1777491619289,33.69,75396.36,0.0,-0.58889,0.00016,28.77691]
[1777491621135,33.69,75392.4,0.0,-0.58951,0.00016,28.76506]
[1777491621163,33.69,75392.4,0.0,-0.58951,0.00016,28.76506]
[1777491621304,33.69,75390.72,0.0,-0.58978,0.00016,28.76]
[1777491626338,33.69,75392.74,0.0,-0.58947,0.00016,28.76594]
[1777491629965,33.69,75393.07,0.0,-0.58942,0.00016,28.76687]
[1777491630071,33.69,75393.07,0.0,-0.58942,0.00016,28.76687]
[1777491630130,33.69,75393.23,0.0,-0.5894,0.00016,28.7673]
[1777491631374,33.69,75399.16,0.0,-0.58848,0.00016,28.78193]
[1777491634395,33.68,75400.7,0.0,-0.58825,0.00016,28.78641]
[1777491639429,33.68,75396.0,0.0,-0.58899,0.00016,28.77232]
[1777491644464,33.68,75399.57,0.0,-0.58844,0.00016,28.78279]
[1777491648131,33.68,75405.86,0.0,-0.58746,0.00016,28.80129]
[1777491652719,33.68,75406.67,0.0,-0.58734,0.00016,28.80363]
[1777491652751,33.68,75406.67,0.0,-0.58734,0.00016,28.80363]
[1777491652969,33.68,75410.47,0.0,-0.58675,0.00016,28.8147]
[1777491655545,33.67,75417.05,0.0,-0.58572,0.00016,28.83372]
[1777491660555,33.67,75420.02,0.0,-0.58527,0.00016,28.84216]
[1777491660569,33.67,75420.02,0.0,-0.58527,0.00016,28.84216]
[1777491660616,33.67,75419.14,0.0,-0.58541,0.00016,28.8396]
[1777491664604,33.67,75411.99,0.0,-0.58653,0.00016,28.81879]
[1777491668882,33.67,75413.07,0.0,-0.58637,0.00016,28.82187]
[1777491668898,33.67,75413.07,0.0,-0.58637,0.00016,28.82187]
[1777491668910,33.67,75411.85,0.0,-0.58656,0.00016,28.8183]
[1777491674674,33.66,75407.05,0.0,-0.58732,0.00016,28.804]
[1777491675826,33.66,75407.05,0.0,-0.58732,0.00016,28.804]
[1777491677695,33.66,75393.56,0.0,-0.58944,0.00016,28.7639]
[1777491680721,33.66,75388.36,0.0,-0.59026,0.00016,28.7482]
[1777491684898,33.66,75385.66,0.0,-0.59068,0.00016,28.74]
[1777491685015,33.66,75385.66,0.0,-0.59068,0.00016,28.74]
[1777491685083,33.66,75375.98,0.0,-0.59219,0.00016,28.71048]
[1777491685513,33.66,75375.98,0.0,-0.59219,0.00016,28.71048]
[1777491685546,33.66,75375.98,0.0,-0.59219,0.00016,28.71048]
[1777491686132,33.66,75375.98,0.0,-0.59219,0.00016,28.71048]
[1777491686139,33.66,75365.42,0.0,-0.59384,0.00016,28.6778]
[1777491686766,33.66,75366.42,0.0,-0.59368,0.00016,28.68093]
[1777491691090,33.66,75367.54,0.0,-0.5935,0.00016,28.68447]
[1777491691130,33.66,75367.54,0.0,-0.5935,0.00016,28.68447]
[1777491691171,33.66,75367.54,0.0,-0.5935,0.00016,28.68447]
[1777491691191,33.66,75369.19,0.0,-0.59325,0.00016,28.6866]
[1777491696832,33.66,75371.58,0.0,-0.59288,0.00016,28.69412]
[1777491699853,33.66,75378.44,0.0,-0.5918,0.00016,28.71525]
[1777491704888,33.66,75379.59,0.0,-0.59162,0.00016,28.71879]
[1777491709924,33.66,75381.23,0.0,-0.59136,0.00016,28.72383]
[1777491711936,33.66,75388.71,0.0,-0.5902,0.00016,28.74651]
[1777491712696,33.66,75388.71,0.0,-0.5902,0.00016,28.74651]
[1777491712722,33.66,75388.71,0.0,-0.5902,0.00016,28.74651]
[1777491712944,33.66,75394.6,0.0,-0.58928,0.00016,28.76418]
[1777491714517,33.66,75396.52,0.0,-0.58898,0.00016,28.7699]
[1777491719992,33.66,75399.54,0.0,-0.58851,0.00016,28.7788]
[1777491725029,33.66,75397.97,0.0,-0.58876,0.00016,28.77406]
[1777491730063,33.66,75399.25,0.0,-0.58856,0.00016,28.77778]
[1777491735097,33.65,75401.35,0.0,-0.58824,0.00016,28.7839]
[1777491738120,33.65,75407.14,0.0,-0.58734,0.00016,28.8009]
[1777491743154,33.65,75408.5,0.0,-0.58713,0.00016,28.80482]
[1777491748189,33.65,75406.94,0.0,-0.58738,0.00016,28.80017]
[1777491753225,33.65,75407.64,0.0,-0.58729,0.00016,28.79915]
[1777491755238,33.65,75402.06,0.0,-0.58816,0.00016,28.78268]
[1777491760273,33.65,75399.14,0.0,-0.58863,0.00016,28.77389]
[1777491765308,33.64,75398.59,0.0,-0.58872,0.00016,28.77213]
[1777491770343,33.64,75399.06,0.0,-0.58865,0.00016,28.7734]
[1777491775379,33.64,75398.95,0.0,-0.58868,0.00016,28.77296]
[1777491781421,33.63,75397.68,0.0,-0.58889,0.00016,28.76903]
[1777491786458,33.63,75395.24,0.0,-0.58927,0.00016,28.76163]
[1777491791489,33.63,75394.89,0.0,-0.58934,0.00016,28.76047]
[1777491796528,33.63,75396.24,0.0,-0.58913,0.00016,28.76439]
[1777491801559,33.63,75399.34,0.0,-0.58865,0.00016,28.77352]
[1777491806603,33.62,75396.76,0.0,-0.58906,0.00016,28.76573]
[1777491809275,33.62,75375.34,0.0,-0.59241,0.00016,28.70072]
[1777491814651,33.62,75375.95,0.0,-0.59233,0.00016,28.69958]
[1777491817672,33.62,75382.99,0.0,-0.59123,0.00016,28.72113]
[1777491819345,33.62,75392.14,0.0,-0.5898,0.00016,28.74879]
[1777491823714,33.62,75397.01,0.0,-0.58904,0.00016,28.7633]
[1777491828748,33.62,75394.03,0.0,-0.58951,0.00016,28.75429]
[1777491833784,33.62,75394.15,0.0,-0.5895,0.00016,28.75456]
[1777491838819,33.61,75395.43,0.0,-0.58931,0.00016,28.7583]
[1777491843858,33.61,75396.21,0.0,-0.58919,0.00016,28.76054]
[1777491846876,33.61,75387.18,0.0,-0.59061,0.00016,28.7333]
[1777491851914,33.61,75394.23,0.0,-0.58951,0.00016,28.75448]
[1777491853925,33.61,75399.38,0.0,-0.5887,0.00016,28.76984]
[1777491858959,33.61,75402.16,0.0,-0.58827,0.00016,28.77804]
[1777491861981,33.61,75396.21,0.0,-0.58921,0.00016,28.76026]
[1777491867015,33.61,75397.22,0.0,-0.58906,0.00016,28.76318]
[1777491872051,33.6,75397.05,0.0,-0.5891,0.00016,28.75955]
[1777491877085,33.6,75397.07,0.0,-0.5891,0.00016,28.75951]
[1777491882121,33.6,75397.03,0.0,-0.58911,0.00016,28.75929]
[1777491887156,33.6,75392.41,0.0,-0.58984,0.00016,28.74533]
[1777491891185,33.6,75384.26,0.0,-0.59112,0.00016,28.72062]
[1777491896219,33.6,75385.56,0.0,-0.59092,0.00016,28.72455]
[1777491901254,33.6,75386.77,0.0,-0.59073,0.00016,28.72819]
[1777491903283,33.59,75398.35,0.0,-0.58892,0.00016,28.76302]
[1777491908304,33.59,75395.89,0.0,-0.58931,0.00016,28.75558]
[1777491912333,33.59,75401.66,0.0,-0.58841,0.00016,28.77272]
[1777491917368,33.59,75400.45,0.0,-0.58861,0.00016,28.76903]
[1777491922403,33.59,75400.67,0.0,-0.58858,0.00016,28.76959]
[1777491927437,33.59,75397.21,0.0,-0.58912,0.00016,28.7592]
[1777491932473,33.59,75397.23,0.0,-0.58913,0.00016,28.75619]
[1777491937507,33.58,75399.53,0.0,-0.58878,0.00016,28.763]
[1777491942544,33.58,75401.92,0.0,-0.58841,0.00016,28.77005]
[1777491947578,33.58,75402.27,0.0,-0.58836,0.00016,28.77102]
[1777491948764,33.58,75402.27,0.0,-0.58836,0.00016,28.77102]
[1777491948863,33.58,75410.75,0.0,-0.58703,0.00016,28.79603]
[1777491950264,33.58,75417.59,0.0,-0.58596,0.00016,28.81596]
[1777491953430,33.58,75417.22,0.0,-0.58601,0.00016,28.81488]
[1777491956911,33.58,75415.18,0.0,-0.58633,0.00016,28.80896]
[1777491956932,33.58,75415.18,0.0,-0.58633,0.00016,28.80896]
[1777491956973,33.58,75415.18,0.0,-0.58633,0.00016,28.80896]
[1777491956984,33.58,75414.13,0.0,-0.5865,0.00016,28.80591]
[1777491960334,33.58,75420.35,0.0,-0.58552,0.00016,28.82396]
[1777491965706,33.58,75427.38,0.0,-0.58441,0.00016,28.84423]
[1777491968727,33.58,75432.83,0.0,-0.58356,0.00016,28.85976]
[1777491971747,33.58,75427.05,0.0,-0.58446,0.00016,28.84331]
[1777491973760,33.58,75432.73,0.0,-0.58357,0.00016,28.85949]
[1777491978796,33.58,75432.75,0.0,-0.58357,0.00016,28.85955]
[1777491983831,33.58,75433.47,0.0,-0.58345,0.00016,28.86159]
[1777491988868,33.58,75432.42,0.0,-0.58362,0.00016,28.85863]
[1777491993903,33.58,75430.35,0.0,-0.58395,0.00016,28.84976]
[1777491998938,33.58,75429.52,0.0,-0.58408,0.00016,28.84743]
[1777492003973,33.58,75429.61,0.0,-0.58407,0.00016,28.84765]
[1777492004980,33.58,75422.91,0.0,-0.58512,0.00016,28.82842]
[1777492006679,33.58,75422.06,0.0,-0.58526,0.00016,28.82596]
[1777492009008,33.58,75412.65,0.0,-0.58674,0.00016,28.79855]
[1777492012034,33.58,75409.14,0.0,-0.5873,0.00016,28.78819]
[1777492012046,33.58,75409.14,0.0,-0.5873,0.00016,28.78819]
[1777492012087,33.58,75407.12,0.0,-0.58761,0.00016,28.78221]
[1777492012680,33.58,75407.12,0.0,-0.58761,0.00016,28.78221]
[1777492014044,33.58,75394.26,0.0,-0.58963,0.00016,28.74387]
[1777492016058,33.58,75381.89,0.0,-0.59157,0.00016,28.70635]
[1777492021093,33.58,75377.42,0.0,-0.59227,0.00016,28.69263]
[1777492024114,33.58,75383.47,0.0,-0.59132,0.00016,28.71118]
[1777492025121,33.58,75393.29,0.0,-0.58979,0.00016,28.74093]
[1777492030155,33.58,75398.08,0.0,-0.58904,0.00016,28.75528]
[1777492035191,33.58,75397.64,0.0,-0.58911,0.00016,28.75396]
[1777492038331,33.58,75397.62,0.0,-0.58911,0.00016,28.7539]
[1777492038395,33.58,75397.62,0.0,-0.58911,0.00016,28.7539]
[1777492044253,33.57,75398.76,0.0,-0.58894,0.00016,28.7571]
[1777492044880,33.57,75398.76,0.0,-0.58894,0.00016,28.7571]
[1777492045072,33.57,75398.76,0.0,-0.58894,0.00016,28.7571]
[1777492045102,33.57,75398.76,0.0,-0.58894,0.00016,28.7571]
[1777492045261,33.57,75400.03,0.0,-0.58875,0.00016,28.76085]
[1777492050296,33.57,75400.84,0.0,-0.58862,0.00016,28.76332]
[1777492054075,33.57,75401.57,0.0,-0.58851,0.00016,28.7625]
[1777492054083,33.57,75401.57,0.0,-0.58851,0.00016,28.7625]
[1777492054107,33.57,75401.57,0.0,-0.58851,0.00016,28.7625]
[1777492054324,33.57,75403.01,0.0,-0.58828,0.00016,28.76679]
[1777492059359,33.57,75400.12,0.0,-0.58875,0.00016,28.75798]
[1777492060058,33.57,75400.12,0.0,-0.58875,0.00016,28.75798]
[1777492065401,33.56,75403.36,0.0,-0.58825,0.00016,28.76741]
[1777492066740,33.56,75404.16,0.0,-0.58813,0.00016,28.76974]
[1777492072451,33.56,75407.96,0.0,-0.58755,0.00016,28.78066]
[1777492077486,33.56,75413.94,0.0,-0.58661,0.00016,28.79827]
[1777492082521,33.56,75414.82,0.0,-0.58647,0.00016,28.80089]
[1777492087556,33.56,75415.41,0.0,-0.58637,0.00016,28.80268]
[1777492089922,33.56,75416.53,0.0,-0.5862,0.00016,28.80591]
[1777492089960,33.56,75416.53,0.0,-0.5862,0.00016,28.80591]
[1777492089983,33.56,75416.53,0.0,-0.5862,0.00016,28.80591]
[1777492090579,33.56,75416.54,0.0,-0.5862,0.00016,28.8059]
[1777492091585,33.56,75425.5,0.0,-0.58479,0.00016,28.8318]
[1777492095613,33.56,75431.82,0.0,-0.5838,0.00016,28.84986]
[1777492100650,33.56,75436.28,0.0,-0.5831,0.00016,28.86252]
[1777492104517,33.56,75438.36,0.0,-0.58277,0.00016,28.86839]
[1777492104551,33.56,75438.36,0.0,-0.58277,0.00016,28.86839]
[1777492104676,33.56,75438.93,0.0,-0.58268,0.00016,28.86999]
[1777492109711,33.56,75438.82,0.0,-0.5827,0.00016,28.86969]
[1777492114746,33.56,75443.27,0.0,-0.582,0.00016,28.87919]
[1777492119783,33.56,75445.42,0.0,-0.58167,0.00016,28.88519]
[1777492124816,33.56,75444.71,0.0,-0.58178,0.00016,28.88322]
[1777492129852,33.56,75446.37,0.0,-0.58151,0.00016,28.88786]
[1777492133880,33.56,75452.4,0.0,-0.58056,0.00016,28.90459]
[1777492138460,33.57,75456.25,0.0,-0.57995,0.00016,28.91523]
[1777492143949,33.57,75459.86,0.0,-0.57937,0.00016,28.92525]
[1777492148985,33.58,75458.29,0.0,-0.5796,0.00016,28.9212]
[1777492149992,33.58,75463.66,0.0,-0.57875,0.00016,28.9358]
[1777492151669,33.58,75468.28,0.0,-0.57802,0.00016,28.94828]
[1777492152654,33.58,75468.28,0.0,-0.57802,0.00016,28.94828]
[1777492152672,33.58,75468.28,0.0,-0.57802,0.00016,28.94828]
[1777492152695,33.58,75467.27,0.0,-0.57818,0.00016,28.9456]
[1777492153081,33.58,75467.27,0.0,-0.57818,0.00016,28.9456]
[1777492153124,33.58,75467.27,0.0,-0.57818,0.00016,28.9456]
[1777492153333,33.58,75468.19,0.0,-0.57803,0.00016,28.9481]
[1777492153750,33.58,75468.19,0.0,-0.57803,0.00016,28.9481]
[1777492155027,33.58,75474.46,0.0,-0.57704,0.00016,28.96482]
[1777492157041,33.58,75478.46,0.0,-0.57641,0.00016,28.97543]
[1777492162077,33.58,75478.13,0.0,-0.57646,0.00016,28.97461]
[1777492167112,33.58,75480.69,0.0,-0.57605,0.00016,28.98139]
[1777492169841,33.59,75481.26,0.0,-0.57596,0.00016,28.9829]
[1777492169904,33.59,75481.26,0.0,-0.57596,0.00016,28.9829]
[1777492170516,33.59,75481.26,0.0,-0.57596,0.00016,28.9829]
[1777492170545,33.59,75481.26,0.0,-0.57596,0.00016,28.9829]
[1777492170556,33.59,75474.67,0.0,-0.577,0.00016,28.96555]
[1777492172146,33.59,75463.35,0.0,-0.57879,0.00016,28.93233]
[1777492174160,33.59,75458.13,0.0,-0.5796,0.00016,28.91823]
[1777492179195,33.59,75453.81,0.0,-0.58027,0.00016,28.90658]
[1777492184234,33.59,75451.84,0.0,-0.58057,0.00016,28.90133]
[1777492187257,33.6,75438.1,0.0,-0.58272,0.00016,28.86327]
[1777492189267,33.6,75432.98,0.0,-0.58352,0.00016,28.84894]
[1777492191353,33.6,75431.53,0.0,-0.58375,0.00016,28.84489]
[1777492191378,33.6,75431.53,0.0,-0.58375,0.00016,28.84489]
[1777492191610,33.6,75429.63,0.0,-0.58404,0.00016,28.83955]
[1777492192454,33.6,75429.63,0.0,-0.58404,0.00016,28.83955]
[1777492192486,33.6,75429.63,0.0,-0.58404,0.00016,28.83955]
[1777492192556,33.6,75421.29,0.0,-0.58535,0.00016,28.81572]
[1777492194302,33.61,75420.33,0.0,-0.58549,0.00016,28.8131]
[1777492199336,33.61,75419.82,0.0,-0.58557,0.00016,28.81156]
[1777492200670,33.61,75419.82,0.0,-0.58557,0.00016,28.81156]
[1777492200783,33.61,75412.34,0.0,-0.58675,0.00016,28.7898]
[1777492200886,33.61,75412.34,0.0,-0.58675,0.00016,28.7898]
[1777492201232,33.61,75412.34,0.0,-0.58675,0.00016,28.7898]
[1777492201589,33.61,75412.34,0.0,-0.58675,0.00016,28.7898]
[1777492201695,33.61,75412.34,0.0,-0.58675,0.00016,28.7898]
[1777492201730,33.61,75392.43,0.0,-0.58986,0.00016,28.73075]
[1777492203379,33.6,75396.33,0.0,-0.58926,0.00016,28.74239]
[1777492204291,33.6,75396.33,0.0,-0.58926,0.00016,28.74239]
[1777492204323,33.6,75396.33,0.0,-0.58926,0.00016,28.74239]
[1777492204521,33.6,75396.33,0.0,-0.58926,0.00016,28.74239]
[1777492204599,33.6,75396.33,0.0,-0.58926,0.00016,28.74239]
[1777492204659,33.6,75405.6,0.0,-0.58781,0.00016,28.76993]
[1777492206683,33.6,75405.6,0.0,-0.58781,0.00016,28.7699]
[1777492206698,33.6,75405.6,0.0,-0.58781,0.00016,28.7699]
[1777492206766,33.6,75403.39,0.0,-0.58815,0.00016,28.76336]
[1777492207885,33.6,75403.39,0.0,-0.58816,0.00016,28.76335]
[1777492207911,33.6,75403.39,0.0,-0.58816,0.00016,28.76335]
[1777492208409,33.6,75400.13,0.0,-0.58867,0.00016,28.75366]
[1777492211430,33.6,75394.89,0.0,-0.58949,0.00016,28.73794]
[1777492216464,33.6,75396.66,0.0,-0.58922,0.00016,28.74318]
[1777492221499,33.6,75392.58,0.0,-0.58986,0.00016,28.73088]
[1777492226535,33.6,75394.28,0.0,-0.5896,0.00016,28.7359]
[1777492231570,33.6,75393.71,0.0,-0.5897,0.00016,28.73108]
[1777492236612,33.59,75393.37,0.0,-0.58976,0.00016,28.72996]
[1777492241644,33.59,75389.67,0.0,-0.59035,0.00016,28.71873]
[1777492244665,33.59,75395.19,0.0,-0.58949,0.00016,28.7353]
[1777492249624,33.59,75395.56,0.0,-0.58943,0.00016,28.73635]
[1777492249684,33.59,75395.56,0.0,-0.58943,0.00016,28.73635]
[1777492249706,33.59,75395.23,0.0,-0.58948,0.00016,28.73534]
[1777492251714,33.59,75400.18,0.0,-0.58871,0.00016,28.75011]
[1777492253728,33.59,75407.83,0.0,-0.58751,0.00016,28.77279]
[1777492254695,33.59,75407.83,0.0,-0.58751,0.00016,28.77279]
[1777492254723,33.59,75407.83,0.0,-0.58751,0.00016,28.77279]
[1777492254764,33.59,75406.31,0.0,-0.58775,0.00016,28.76832]
[1777492257755,33.59,75401.28,0.0,-0.58853,0.00016,28.75344]
[1777492260776,33.59,75395.89,0.0,-0.58938,0.00016,28.73736]
[1777492262458,33.59,75394.94,0.0,-0.58953,0.00016,28.73451]
[1777492263798,33.59,75401.59,0.0,-0.58849,0.00016,28.75437]
[1777492268834,33.59,75397.53,0.0,-0.58912,0.00016,28.74229]
[1777492273868,33.59,75397.09,0.0,-0.58919,0.00016,28.74097]
[1777492278507,33.59,75400.73,0.0,-0.58862,0.00016,28.75184]
[1777492279065,33.59,75400.68,0.0,-0.58863,0.00016,28.7517]
[1777492279092,33.59,75400.68,0.0,-0.58863,0.00016,28.7517]
[1777492279193,33.59,75401.37,0.0,-0.58852,0.00016,28.75376]
[1777492282875,33.59,75402.95,0.0,-0.58827,0.00016,28.75846]
[1777492282901,33.59,75405.28,0.0,-0.5879,0.00016,28.76538]
[1777492282971,33.59,75405.24,0.0,-0.58791,0.00016,28.76528]
[1777492287624,33.59,75411.8,0.0,-0.58687,0.00016,28.78467]
[1777492291995,33.6,75417.51,0.0,-0.58598,0.00016,28.79838]
[1777492294158,33.6,75420.58,0.0,-0.5855,0.00016,28.80728]
[1777492294395,33.6,75420.58,0.0,-0.5855,0.00016,28.80728]
[1777492294409,33.6,75420.58,0.0,-0.5855,0.00016,28.80728]
[1777492294622,33.6,75428.38,0.0,-0.58427,0.00016,28.82973]
[1777492296270,33.6,75428.38,0.0,-0.58427,0.00016,28.82973]
[1777492296291,33.6,75428.38,0.0,-0.58427,0.00016,28.82973]
[1777492296483,33.6,75428.38,0.0,-0.58427,0.00016,28.82973]
[1777492296635,33.6,75433.53,0.0,-0.58346,0.00016,28.84446]
[1777492299046,33.6,75427.46,0.0,-0.58441,0.00016,28.82722]
[1777492304084,33.6,75431.72,0.0,-0.58373,0.00016,28.83944]
[1777492309118,33.6,75430.43,0.0,-0.58393,0.00016,28.83583]
[1777492314150,33.6,75427.72,0.0,-0.58435,0.00016,28.82818]
[1777492319186,33.61,75423.69,0.0,-0.58498,0.00016,28.81673]
[1777492322207,33.61,75428.82,0.0,-0.58417,0.00016,28.83148]
[1777492327908,33.61,75428.45,0.0,-0.58422,0.00016,28.83053]
[1777492329309,33.61,75428.45,0.0,-0.58422,0.00016,28.83053]
[1777492329312,33.61,75433.45,0.0,-0.58344,0.00016,28.84475]
[1777492332280,33.61,75440.12,0.0,-0.58238,0.00016,28.86359]
[1777492337312,33.62,75441.95,0.0,-0.58208,0.00016,28.86891]
[1777492342347,33.62,75446.91,0.0,-0.58129,0.00016,28.88291]
[1777492347381,33.63,75446.0,0.0,-0.58142,0.00016,28.88053]
[1777492352427,33.63,75445.83,0.0,-0.58144,0.00016,28.87726]
[1777492353662,33.63,75445.83,0.0,-0.58144,0.00016,28.87726]
[1777492353702,33.63,75445.83,0.0,-0.58144,0.00016,28.87726]
[1777492353763,33.63,75445.83,0.0,-0.58144,0.00016,28.87726]
[1777492353837,33.63,75445.83,0.0,-0.58144,0.00016,28.87726]
[1777492353872,33.63,75449.7,0.0,-0.58083,0.00016,28.88798]
[1777492355454,33.63,75469.18,0.0,-0.57777,0.00016,28.94081]
[1777492360486,33.63,75474.24,0.0,-0.57697,0.00016,28.95425]
[1777492365530,33.63,75476.78,0.0,-0.57657,0.00016,28.96094]
[1777492365535,33.63,75481.78,0.0,-0.57579,0.00016,28.97404]
[1777492367537,33.63,75476.17,0.0,-0.57667,0.00016,28.95932]
[1777492372572,33.63,75476.03,0.0,-0.57669,0.00016,28.95893]
[1777492377607,33.63,75480.22,0.0,-0.57604,0.00016,28.96989]
[1777492382641,33.63,75479.4,0.0,-0.57617,0.00016,28.96769]
[1777492387676,33.63,75472.87,0.0,-0.5772,0.00016,28.95048]
[1777492391721,33.63,75469.03,0.0,-0.5778,0.00016,28.94031]
[1777492393718,33.63,75461.0,0.0,-0.57906,0.00016,28.91878]
[1777492395782,33.63,75463.4,0.0,-0.57868,0.00016,28.92525]
[1777492395786,33.63,75463.4,0.0,-0.57868,0.00016,28.92525]
[1777492395793,33.63,75463.4,0.0,-0.57868,0.00016,28.92525]
[1777492395823,33.63,75463.4,0.0,-0.57868,0.00016,28.92525]
[1777492395844,33.63,75461.33,0.0,-0.57901,0.00016,28.91967]
[1777492396347,33.63,75461.33,0.0,-0.57901,0.00016,28.91967]
[1777492396349,33.63,75461.33,0.0,-0.57901,0.00016,28.91967]
[1777492396386,33.63,75461.33,0.0,-0.57901,0.00016,28.91967]
[1777492396747,33.63,75461.33,0.0,-0.57901,0.00016,28.91968]
[1777492401782,33.63,75460.97,0.0,-0.57906,0.00016,28.91873]
[1777492406794,33.63,75459.92,0.0,-0.57923,0.00016,28.91592]
[1777492406798,33.63,75459.92,0.0,-0.57923,0.00016,28.91592]
[1777492406823,33.63,75459.92,0.0,-0.57923,0.00016,28.91592]
[1777492406944,33.63,75459.92,0.0,-0.57923,0.00016,28.91592]
[1777492407023,33.63,75452.32,0.0,-0.58042,0.00016,28.89522]
[1777492412858,33.64,75453.6,0.0,-0.58022,0.00016,28.89584]
[1777492416887,33.64,75447.68,0.0,-0.58114,0.00016,28.87967]
[1777492421922,33.64,75449.8,0.0,-0.5808,0.00016,28.88566]
[1777492426956,33.65,75448.43,0.0,-0.58101,0.00016,28.88203]
[1777492431992,33.65,75447.2,0.0,-0.58119,0.00016,28.87878]
[1777492434007,33.65,75442.24,0.0,-0.58197,0.00016,28.86508]
[1777492435617,33.65,75442.66,0.0,-0.5819,0.00016,28.86629]
[1777492437029,33.65,75432.13,0.0,-0.58355,0.00016,28.83682]
[1777492438036,33.65,75428.24,0.0,-0.58415,0.00016,28.82583]
[1777492440051,33.66,75433.41,0.0,-0.58334,0.00016,28.84057]
[1777492444078,33.66,75439.13,0.0,-0.58243,0.00016,28.85679]
[1777492448774,33.66,75443.98,0.0,-0.58166,0.00016,28.87049]
[1777492454147,33.67,75437.46,0.0,-0.58267,0.00016,28.85249]
[1777492458848,33.67,75443.49,0.0,-0.58171,0.00016,28.86951]
[1777492464217,33.68,75443.63,0.0,-0.58167,0.00016,28.87008]
[1777492468918,33.68,75437.01,0.0,-0.5827,0.00016,28.85182]
[1777492474288,33.69,75437.55,0.0,-0.58261,0.00016,28.85055]
[1777492479323,33.69,75440.8,0.0,-0.58209,0.00016,28.85983]
[1777492480209,33.69,75440.8,0.0,-0.58209,0.00016,28.85983]
[1777492481298,33.69,75443.06,0.0,-0.58173,0.00016,28.86615]
[1777492481346,33.69,75443.06,0.0,-0.58173,0.00016,28.86615]
[1777492481392,33.69,75452.96,0.0,-0.58017,0.00016,28.89343]
[1777492483351,33.69,75456.91,0.0,-0.57955,0.00016,28.90423]
[1777492485015,33.69,75456.91,0.0,-0.57955,0.00016,28.90423]
[1777492485043,33.69,75456.91,0.0,-0.57955,0.00016,28.90423]
[1777492485061,33.7,75455.66,0.0,-0.57974,0.00016,28.90088]
[1777492490399,33.7,75450.67,0.0,-0.58052,0.00016,28.88738]
[1777492495435,33.7,75455.27,0.0,-0.57979,0.00016,28.90005]
[1777492500471,33.7,75452.83,0.0,-0.58017,0.00016,28.8935]
[1777492502487,33.7,75442.98,0.0,-0.58171,0.00016,28.86644]
[1777492504210,33.7,75446.14,0.0,-0.58121,0.00016,28.87521]
[1777492504222,33.7,75446.14,0.0,-0.58121,0.00016,28.87521]
[1777492504262,33.7,75446.14,0.0,-0.58121,0.00016,28.87521]
[1777492504500,33.71,75452.81,0.0,-0.58016,0.00016,28.89354]
[1777492505507,33.71,75459.18,0.0,-0.57916,0.00016,28.91086]
[1777492508091,33.71,75459.71,0.0,-0.57908,0.00016,28.91232]
[1777492509324,33.71,75459.71,0.0,-0.57908,0.00016,28.91232]
[1777492509357,33.71,75459.71,0.0,-0.57908,0.00016,28.91232]
[1777492509534,33.71,75450.56,0.0,-0.58051,0.00016,28.88745]
[1777492510496,33.71,75450.56,0.0,-0.58051,0.00016,28.88745]
[1777492510508,33.71,75450.56,0.0,-0.58051,0.00016,28.88745]
[1777492510596,33.71,75450.2,0.0,-0.58056,0.00016,28.88651]
[1777492513328,33.71,75450.47,0.0,-0.58052,0.00016,28.88727]
[1777492513353,33.71,75450.47,0.0,-0.58052,0.00016,28.88727]
[1777492513563,33.71,75449.67,0.0,-0.58064,0.00016,28.88511]
[1777492518596,33.71,75449.2,0.0,-0.58071,0.00016,28.88392]
[1777492519662,33.71,75449.2,0.0,-0.58071,0.00016,28.88392]
[1777492519685,33.71,75449.2,0.0,-0.58071,0.00016,28.88392]
[1777492519754,33.71,75449.1,0.0,-0.58073,0.00016,28.88367]
[1777492525646,33.74,75444.61,0.0,-0.58135,0.00016,28.87258]
[1777492530681,33.77,75445.51,0.0,-0.58113,0.00016,28.87616]
[1777492534709,33.79,75437.45,0.0,-0.58235,0.00016,28.85161]
[1777492535197,33.79,75437.45,0.0,-0.58235,0.00016,28.85161]
[1777492536587,33.79,75440.78,0.0,-0.58183,0.00016,28.86086]
[1777492536726,33.79,75434.92,0.0,-0.58275,0.00016,28.84458]
[1777492541487,33.79,75434.63,0.0,-0.5828,0.00016,28.84365]
[1777492544138,33.79,75428.64,0.0,-0.58373,0.00016,28.82684]
[1777492549813,33.79,75429.03,0.0,-0.58365,0.00016,28.82824]
[1777492554849,33.8,75427.46,0.0,-0.58389,0.00016,28.82394]
[1777492559883,33.8,75427.23,0.0,-0.58392,0.00016,28.82334]
[1777492563911,33.8,75435.62,0.0,-0.58261,0.00016,28.847]
[1777492568949,33.8,75437.03,0.0,-0.58238,0.00016,28.85103]
[1777492570963,33.8,75431.94,0.0,-0.58317,0.00016,28.83684]
[1777492575998,33.81,75430.54,0.0,-0.58338,0.00016,28.83304]
[1777492581033,33.81,75429.16,0.0,-0.58359,0.00016,28.8293]
[1777492586068,33.81,75437.06,0.0,-0.58235,0.00016,28.85155]
[1777492590096,33.81,75443.19,0.0,-0.58138,0.00016,28.86864]
[1777492592034,33.81,75441.91,0.0,-0.58159,0.00016,28.86214]
[1777492592078,33.81,75441.91,0.0,-0.58159,0.00016,28.86214]
[1777492592207,33.81,75441.91,0.0,-0.58159,0.00016,28.86214]
[1777492592110,33.82,75442.36,0.0,-0.58152,0.00016,28.86342]
[1777492593117,33.82,75451.49,0.0,-0.58009,0.00016,28.88845]
[1777492594124,33.82,75458.39,0.0,-0.57901,0.00016,28.90713]
[1777492594974,33.82,75458.39,0.0,-0.57901,0.00016,28.90713]
[1777492594997,33.82,75458.39,0.0,-0.57901,0.00016,28.90713]
[1777492595131,33.82,75458.07,0.0,-0.57904,0.00016,28.90646]
[1777492600166,33.83,75456.75,0.0,-0.57922,0.00016,28.90336]
[1777492605201,33.84,75455.32,0.0,-0.57944,0.00016,28.89958]
[1777492611300,33.84,75455.63,0.0,-0.57938,0.00016,28.9005]
[1777492611327,33.84,75455.63,0.0,-0.57938,0.00016,28.9005]
[1777492611884,33.84,75455.63,0.0,-0.57938,0.00016,28.9005]
[1777492611951,33.84,75455.63,0.0,-0.57938,0.00016,28.9005]
[1777492611972,33.84,75454.79,0.0,-0.57951,0.00016,28.89826]
[1777492613257,33.84,75462.15,0.0,-0.57836,0.00016,28.91803]
[1777492615993,33.84,75467.22,0.0,-0.57757,0.00016,28.93152]
[1777492621314,33.84,75468.71,0.0,-0.57733,0.00016,28.93545]
[1777492626349,33.84,75466.84,0.0,-0.57763,0.00016,28.93047]
[1777492631384,33.84,75470.77,0.0,-0.57702,0.00016,28.94082]
[1777492635161,33.84,75469.72,0.0,-0.57718,0.00016,28.93803]
[1777492635198,33.84,75469.72,0.0,-0.57718,0.00016,28.93803]
[1777492635411,33.84,75464.69,0.0,-0.57797,0.00016,28.92469]
[1777492636419,33.84,75458.5,0.0,-0.57894,0.00016,28.90815]
[1777492640116,33.84,75453.07,0.0,-0.57979,0.00016,28.89352]
[1777492641183,33.84,75453.07,0.0,-0.57979,0.00016,28.89352]
[1777492641196,33.84,75453.07,0.0,-0.57979,0.00016,28.89352]
[1777492641453,33.84,75453.76,0.0,-0.57968,0.00016,28.89539]
[1777492644770,33.84,75456.26,0.0,-0.57929,0.00016,28.90215]
[1777492644783,33.84,75456.26,0.0,-0.57929,0.00016,28.90215]
[1777492644871,33.84,75460.46,0.0,-0.57863,0.00016,28.91343]
[1777492646864,33.84,75460.46,0.0,-0.57863,0.00016,28.91343]
[1777492646890,33.84,75460.46,0.0,-0.57863,0.00016,28.91343]
[1777492646976,33.84,75461.46,0.0,-0.57847,0.00016,28.9161]
[1777492650186,33.84,75468.09,0.0,-0.57744,0.00016,28.9337]
[1777492655552,33.83,75468.07,0.0,-0.57745,0.00016,28.9306]
[1777492657709,33.83,75468.48,0.0,-0.57739,0.00016,28.93167]
[1777492657717,33.83,75478.62,0.0,-0.5758,0.00016,28.95822]
[1777492660668,33.83,75475.15,0.0,-0.57635,0.00016,28.94918]
[1777492662032,33.83,75471.63,0.0,-0.5769,0.00016,28.93995]
[1777492662065,33.83,75471.63,0.0,-0.5769,0.00016,28.93995]
[1777492662099,33.83,75469.64,0.0,-0.57721,0.00016,28.93471]
[1777492663610,33.83,75459.91,0.0,-0.57873,0.00016,28.90883]
[1777492664616,33.83,75459.29,0.0,-0.57883,0.00016,28.90716]
[1777492669034,33.83,75460.35,0.0,-0.57867,0.00016,28.91]
[1777492669068,33.83,75460.35,0.0,-0.57867,0.00016,28.91]
[1777492669230,33.83,75460.35,0.0,-0.57867,0.00016,28.91]
[1777492669238,33.83,75458.37,0.0,-0.57898,0.00016,28.90468]
[1777492673679,33.83,75454.63,0.0,-0.57956,0.00016,28.8946]
[1777492678714,33.83,75453.17,0.0,-0.57979,0.00016,28.89069]
[1777492683749,33.83,75454.05,0.0,-0.57965,0.00016,28.89314]
[1777492688787,33.84,75458.87,0.0,-0.57889,0.00016,28.9062]
[1777492689838,33.84,75458.87,0.0,-0.57889,0.00016,28.9062]
[1777492689851,33.84,75458.87,0.0,-0.57889,0.00016,28.9062]
[1777492689895,33.84,75462.01,0.0,-0.57839,0.00016,28.91461]
[1777492695833,33.84,75462.46,0.0,-0.57832,0.00016,28.91582]
[1777492697925,33.84,75462.42,0.0,-0.57833,0.00016,28.91572]
[1777492697944,33.84,75462.42,0.0,-0.57833,0.00016,28.91572]
[1777492697951,33.84,75464.23,0.0,-0.57805,0.00016,28.92054]
[1777492703889,33.84,75464.05,0.0,-0.57808,0.00016,28.92004]
[1777492704578,33.84,75464.05,0.0,-0.57808,0.00016,28.92004]
[1777492704591,33.84,75464.05,0.0,-0.57808,0.00016,28.92004]
[1777492704895,33.84,75465.09,0.0,-0.57791,0.00016,28.9228]
[1777492707383,33.84,75469.88,0.0,-0.57717,0.00016,28.93545]
[1777492707406,33.84,75469.88,0.0,-0.57717,0.00016,28.93545]
[1777492707708,33.84,75469.88,0.0,-0.57717,0.00016,28.93545]
[1777492707918,33.84,75469.61,0.0,-0.57721,0.00016,28.93473]
[1777492710472,33.83,75469.07,0.0,-0.57729,0.00016,28.93328]
[1777492711945,33.83,75460.52,0.0,-0.57864,0.00016,28.90754]
[1777492713093,33.83,75460.52,0.0,-0.57864,0.00016,28.90754]
[1777492713125,33.83,75460.52,0.0,-0.57864,0.00016,28.90754]
[1777492713175,33.83,75457.36,0.0,-0.57914,0.00016,28.89906]
[1777492713476,33.83,75457.36,0.0,-0.57914,0.00016,28.89906]
[1777492714969,33.83,75442.38,0.0,-0.58148,0.00016,28.85827]
[1777492715977,33.84,75437.34,0.0,-0.58226,0.00016,28.84434]
[1777492720011,33.84,75443.35,0.0,-0.58132,0.00016,28.86098]
[1777492725042,33.83,75440.55,0.0,-0.58176,0.00016,28.85321]
[1777492730077,33.83,75436.59,0.0,-0.58238,0.00016,28.84224]
[1777492735112,33.84,75439.36,0.0,-0.58195,0.00016,28.84994]
[1777492738133,33.83,75444.28,0.0,-0.58118,0.00016,28.8635]
[1777492743168,33.83,75444.87,0.0,-0.58109,0.00016,28.86511]
[1777492747196,33.83,75439.9,0.0,-0.58187,0.00016,28.85141]
[1777492748203,33.84,75445.9,0.0,-0.58093,0.00016,28.86796]
[1777492753239,33.84,75442.06,0.0,-0.58152,0.00016,28.85745]
[1777492758274,33.84,75445.63,0.0,-0.58096,0.00016,28.86734]
[1777492761296,33.84,75452.93,0.0,-0.57982,0.00016,28.88728]
[1777492766330,33.84,75456.29,0.0,-0.57929,0.00016,28.8964]
[1777492766490,33.84,75456.29,0.0,-0.57929,0.00016,28.8964]
[1777492766517,33.84,75456.29,0.0,-0.57929,0.00016,28.8964]
[1777492767149,33.84,75456.29,0.0,-0.57929,0.00016,28.8964]
[1777492767176,33.84,75456.29,0.0,-0.57929,0.00016,28.8964]
[1777492767188,33.84,75456.29,0.0,-0.57929,0.00016,28.8964]
[1777492767207,33.84,75456.29,0.0,-0.57929,0.00016,28.8964]
[1777492767337,33.84,75456.38,0.0,-0.57927,0.00016,28.89665]
[1777492767510,33.84,75456.38,0.0,-0.57927,0.00016,28.89665]
[1777492767545,33.84,75456.38,0.0,-0.57927,0.00016,28.89665]
[1777492768344,33.84,75462.0,0.0,-0.5784,0.00016,28.91173]
[1777492770546,33.84,75459.93,0.0,-0.57872,0.00016,28.90619]
[1777492776416,33.84,75463.54,0.0,-0.57817,0.00016,28.91278]
[1777492777409,33.84,75474.23,0.0,-0.57649,0.00016,28.94099]
[1777492778416,33.84,75474.22,0.0,-0.5765,0.00016,28.94094]
[1777492783451,33.84,75477.49,0.0,-0.57599,0.00016,28.94946]
[1777492786433,33.84,75482.35,0.0,-0.57523,0.00016,28.96204]
[1777492786535,33.84,75485.67,0.0,-0.57471,0.00016,28.97054]
[1777492786538,33.84,75485.67,0.0,-0.57471,0.00016,28.97054]
[1777492786606,33.84,75485.67,0.0,-0.57471,0.00016,28.97054]
[1777492786699,33.84,75485.67,0.0,-0.57471,0.00016,28.97054]
[1777492786890,33.83,75496.16,0.0,-0.57307,0.00016,28.99716]
[1777492788486,33.83,75505.09,0.0,-0.57167,0.00016,29.01941]
[1777492789495,33.83,75506.43,0.0,-0.57147,0.00016,29.02269]
[1777492792767,33.83,75506.7,0.0,-0.57143,0.00016,29.02332]
[1777492792778,33.83,75506.7,0.0,-0.57143,0.00016,29.02332]
[1777492792865,33.83,75505.68,0.0,-0.57159,0.00016,29.02078]
[1777492796385,33.83,75507.12,0.0,-0.57136,0.00016,29.02431]
[1777492800604,33.83,75507.02,0.0,-0.57138,0.00016,29.02399]
[1777492800799,33.83,75506.17,0.0,-0.57152,0.00016,29.02187]
[1777492801202,33.83,75506.17,0.0,-0.57152,0.00016,29.02187]
[1777492801341,33.83,75506.17,0.0,-0.57152,0.00016,29.02187]
[1777492801510,33.82,75506.85,0.0,-0.57142,0.00016,29.02351]
[1777492801726,33.82,75506.85,0.0,-0.57142,0.00016,29.02351]
[1777492801741,33.82,75506.85,0.0,-0.57142,0.00016,29.02351]
[1777492801968,33.82,75506.85,0.0,-0.57142,0.00016,29.02351]
[1777492801996,33.82,75506.85,0.0,-0.57142,0.00016,29.02351]
[1777492802060,33.82,75506.85,0.0,-0.57142,0.00016,29.02351]
[1777492802185,33.82,75506.85,0.0,-0.57142,0.00016,29.02351]
[1777492802274,33.82,75506.85,0.0,-0.57142,0.00016,29.02351]
[1777492802375,33.82,75511.17,0.0,-0.57074,0.00016,29.03415]
[1777492804328,33.82,75511.17,0.0,-0.57074,0.00016,29.03415]
[1777492804350,33.82,75504.69,0.0,-0.57176,0.00016,29.01812]
[1777492804513,33.82,75504.69,0.0,-0.57176,0.00016,29.01812]
[1777492804666,33.82,75504.69,0.0,-0.57176,0.00016,29.01812]
[1777492804766,33.82,75515.22,0.0,-0.57011,0.00016,29.04397]
[1777492805548,33.82,75515.22,0.0,-0.57011,0.00016,29.04397]
[1777492805648,33.82,75535.1,0.0,-0.56699,0.00016,29.09151]
[1777492807383,33.82,75535.1,0.0,-0.56699,0.00016,29.09151]
[1777492807456,33.82,75544.28,0.0,-0.56554,0.00016,29.1129]
[1777492808391,33.82,75544.28,0.0,-0.56554,0.00016,29.1129]
[1777492809293,33.82,75544.28,0.0,-0.56554,0.00016,29.1129]
[1777492809312,33.82,75544.28,0.0,-0.56554,0.00016,29.1129]
[1777492809371,33.82,75544.28,0.0,-0.56554,0.00016,29.1129]
[1777492809383,33.82,75544.32,0.0,-0.56553,0.00016,29.113]
[1777492811103,33.82,75544.32,0.0,-0.56553,0.00016,29.113]
[1777492811207,33.82,75544.32,0.0,-0.56553,0.00016,29.113]
[1777492811320,33.82,75559.06,0.0,-0.56321,0.00016,29.14649]
[1777492811856,33.82,75559.06,0.0,-0.56321,0.00016,29.14649]
[1777492812474,33.82,75559.06,0.0,-0.56321,0.00016,29.14649]
[1777492812503,33.82,75568.7,0.0,-0.56169,0.00016,29.16787]
[1777492812562,33.82,75568.7,0.0,-0.56169,0.00016,29.16787]
[1777492813083,33.82,75568.7,0.0,-0.56169,0.00016,29.16787]
[1777492813356,33.82,75568.7,0.0,-0.56169,0.00016,29.16787]
[1777492813445,33.82,75566.25,0.0,-0.56208,0.00016,29.16247]
[1777492813911,33.82,75566.25,0.0,-0.56208,0.00016,29.16247]
[1777492814002,33.82,75566.25,0.0,-0.56208,0.00016,29.16247]
[1777492814085,33.82,75566.25,0.0,-0.56208,0.00016,29.16247]
[1777492814099,33.82,75566.25,0.0,-0.56208,0.00016,29.16247]
[1777492814210,33.82,75566.25,0.0,-0.56208,0.00016,29.16247]
[1777492814253,33.82,75566.25,0.0,-0.56208,0.00016,29.16247]
[1777492814288,33.82,75546.42,0.0,-0.5652,0.00016,29.11781]
[1777492814687,33.82,75546.42,0.0,-0.5652,0.00016,29.11781]
[1777492814697,33.82,75546.42,0.0,-0.5652,0.00016,29.11781]
[1777492814790,33.82,75546.42,0.0,-0.5652,0.00016,29.11781]
[1777492814888,33.82,75551.6,0.0,-0.56439,0.00016,29.12963]
[1777492815680,33.82,75551.6,0.0,-0.56439,0.00016,29.12964]
[1777492816999,33.82,75551.6,0.0,-0.56439,0.00016,29.12964]
[1777492817033,33.82,75560.15,0.0,-0.56304,0.00016,29.1489]
[1777492818248,33.82,75560.15,0.0,-0.56304,0.00016,29.1489]
[1777492818287,33.82,75560.15,0.0,-0.56304,0.00016,29.1489]
[1777492818356,33.82,75560.15,0.0,-0.56304,0.00016,29.1489]
[1777492818430,33.82,75561.86,0.0,-0.56277,0.00016,29.15271]
[1777492822372,33.82,75562.19,0.0,-0.56272,0.00016,29.15343]
[1777492822389,33.82,75562.19,0.0,-0.56272,0.00016,29.15343]
[1777492822474,33.82,75552.97,0.0,-0.56418,0.00016,29.13271]
[1777492823476,33.82,75552.97,0.0,-0.56418,0.00016,29.13271]
[1777492823739,33.82,75547.42,0.0,-0.56505,0.00016,29.12006]
[1777492827765,33.82,75546.8,0.0,-0.56515,0.00016,29.11866]
[1777492828771,33.82,75540.53,0.0,-0.56613,0.00016,29.10419]
[1777492830791,33.83,75530.71,0.0,-0.56766,0.00016,29.0813]
[1777492833434,33.83,75531.89,0.0,-0.56748,0.00016,29.08114]
[1777492837838,33.83,75538.52,0.0,-0.56644,0.00016,29.09675]
[1777492842871,33.83,75529.79,0.0,-0.56781,0.00016,29.07625]
[1777492845817,33.83,75528.17,0.0,-0.56806,0.00016,29.07244]
[1777492846103,33.83,75528.17,0.0,-0.56806,0.00016,29.07244]
[1777492846144,33.83,75528.17,0.0,-0.56806,0.00016,29.07244]
[1777492846182,33.83,75520.63,0.0,-0.56924,0.00016,29.0544]
[1777492847906,33.83,75513.37,0.0,-0.57038,0.00016,29.03678]
[1777492849920,33.83,75520.11,0.0,-0.56933,0.00016,29.05313]
[1777492851954,33.83,75512.91,0.0,-0.57046,0.00016,29.03562]
[1777492852945,33.83,75518.98,0.0,-0.56951,0.00016,29.05037]
[1777492853952,33.83,75526.38,0.0,-0.56834,0.00016,29.06814]
[1777492856896,33.83,75527.6,0.0,-0.56815,0.00016,29.07104]
[1777492856917,33.83,75527.6,0.0,-0.56815,0.00016,29.07104]
[1777492857258,33.83,75527.6,0.0,-0.56815,0.00016,29.07104]
[1777492857262,33.83,75527.37,0.0,-0.56819,0.00016,29.07048]
[1777492859993,33.83,75532.54,0.0,-0.56738,0.00016,29.08276]
[1777492861597,33.83,75540.1,0.0,-0.56619,0.00016,29.10046]
[1777492861939,33.83,75540.1,0.0,-0.56619,0.00016,29.10046]
[1777492862081,33.83,75540.1,0.0,-0.56619,0.00016,29.10046]
[1777492862433,33.83,75540.1,0.0,-0.56619,0.00016,29.10046]
[1777492862482,33.83,75517.8,0.0,-0.56969,0.00016,29.04755]
[1777492862640,33.83,75517.8,0.0,-0.56969,0.00016,29.04755]
[1777492863183,33.83,75517.8,0.0,-0.56969,0.00016,29.04755]
[1777492863480,33.83,75517.8,0.0,-0.56969,0.00016,29.04755]
[1777492863221,33.83,75532.32,0.0,-0.56741,0.00016,29.08227]
[1777492863834,33.83,75532.32,0.0,-0.56741,0.00016,29.08227]
[1777492864078,33.83,75532.32,0.0,-0.56741,0.00016,29.08227]
[1777492864200,33.83,75532.32,0.0,-0.56741,0.00016,29.08227]
[1777492864252,33.83,75530.65,0.0,-0.56767,0.00016,29.07835]
[1777492864824,33.83,75530.65,0.0,-0.56767,0.00016,29.07835]
[1777492865035,33.83,75530.65,0.0,-0.56767,0.00016,29.07835]
[1777492865227,33.83,75530.65,0.0,-0.56767,0.00016,29.07835]
[1777492865420,33.83,75530.65,0.0,-0.56767,0.00016,29.07835]
[1777492865580,33.83,75535.61,0.0,-0.56689,0.00016,29.09003]
[1777492867059,33.83,75541.69,0.0,-0.56593,0.00016,29.10422]
[1777492870079,33.83,75534.75,0.0,-0.56702,0.00016,29.08804]
[1777492871085,33.83,75528.43,0.0,-0.56801,0.00016,29.07313]
[1777492872955,33.83,75526.41,0.0,-0.56833,0.00016,29.06834]
[1777492873008,33.83,75526.41,0.0,-0.56833,0.00016,29.06834]
[1777492873100,33.83,75531.1,0.0,-0.56759,0.00016,29.07948]
[1777492873906,33.83,75531.1,0.0,-0.56759,0.00016,29.07948]
[1777492874108,33.83,75531.1,0.0,-0.56759,0.00016,29.07948]
[1777492874218,33.84,75509.32,0.0,-0.57101,0.00016,29.02695]
[1777492874832,33.84,75509.32,0.0,-0.57101,0.00016,29.02695]
[1777492875163,33.84,75509.32,0.0,-0.57101,0.00016,29.02695]
[1777492875180,33.83,75514.61,0.0,-0.57018,0.00016,29.0399]
[1777492876121,33.83,75514.61,0.0,-0.57018,0.00016,29.03986]
[1777492877138,33.83,75525.17,0.0,-0.56853,0.00016,29.06533]
[1777492878146,33.83,75523.05,0.0,-0.56886,0.00016,29.06027]
[1777492878710,33.83,75523.05,0.0,-0.56886,0.00016,29.06027]
[1777492878739,33.83,75523.05,0.0,-0.56886,0.00016,29.06027]
[1777492879150,33.83,75522.15,0.0,-0.569,0.00016,29.05813]
[1777492881167,33.84,75516.23,0.0,-0.56993,0.00016,29.04386]
[1777492882599,33.84,75514.85,0.0,-0.57014,0.00016,29.04049]
[1777492882622,33.84,75514.85,0.0,-0.57014,0.00016,29.04049]
[1777492883180,33.83,75512.85,0.0,-0.57046,0.00016,29.0356]
[1777492886346,33.83,75514.34,0.0,-0.57023,0.00016,29.03921]
[1777492886390,33.83,75514.34,0.0,-0.57023,0.00016,29.03921]
[1777492886415,33.83,75521.1,0.0,-0.56917,0.00016,29.05559]
[1777492889220,33.83,75524.38,0.0,-0.56865,0.00016,29.06343]
[1777492890227,33.83,75531.58,0.0,-0.56752,0.00016,29.08057]
[1777492892247,33.83,75516.55,0.0,-0.56989,0.00016,29.04162]
[1777492893251,33.83,75518.48,0.0,-0.56958,0.00016,29.04628]
[1777492894829,33.83,75520.94,0.0,-0.5692,0.00016,29.05222]
[1777492894844,33.83,75520.94,0.0,-0.5692,0.00016,29.05222]
[1777492895262,33.83,75518.15,0.0,-0.56963,0.00016,29.0455]
[1777492898291,33.83,75512.61,0.0,-0.57051,0.00016,29.03198]
[1777492899296,33.83,75519.48,0.0,-0.56943,0.00016,29.04868]
[1777492901319,33.83,75523.94,0.0,-0.56873,0.00016,29.05943]
[1777492902398,33.83,75523.94,0.0,-0.56873,0.00016,29.05943]
[1777492902416,33.83,75523.94,0.0,-0.56873,0.00016,29.05943]
[1777492902422,33.83,75522.3,0.0,-0.56898,0.00016,29.05552]
[1777492906347,33.84,75516.14,0.0,-0.56994,0.00016,29.04074]
[1777492908361,33.84,75521.64,0.0,-0.56908,0.00016,29.05403]
[1777492913399,33.84,75523.69,0.0,-0.56876,0.00016,29.05892]
[1777492915872,33.84,75520.54,0.0,-0.56925,0.00016,29.05134]
[1777492915899,33.84,75520.54,0.0,-0.56925,0.00016,29.05134]
[1777492916423,33.84,75518.73,0.0,-0.56954,0.00016,29.04696]
[1777492919020,33.84,75516.34,0.0,-0.56992,0.00016,29.04115]
[1777492919046,33.84,75516.34,0.0,-0.56992,0.00016,29.04115]
[1777492919149,33.84,75516.34,0.0,-0.56992,0.00016,29.04115]
[1777492919165,33.84,75516.34,0.0,-0.56992,0.00016,29.04115]
[1777492919310,33.84,75516.34,0.0,-0.56992,0.00016,29.04115]
[1777492919330,33.84,75516.34,0.0,-0.56992,0.00016,29.04115]
[1777492920000,33.84,75518.06,0.0,-0.56965,0.00016,29.04531]
[1777492920038,33.84,75518.06,0.0,-0.56965,0.00016,29.04531]
[1777492920451,33.84,75519.26,0.0,-0.56946,0.00016,29.04822]
[1777492922390,33.84,75519.5,0.0,-0.56942,0.00016,29.04879]
[1777492922526,33.84,75519.5,0.0,-0.56942,0.00016,29.04879]
[1777492922615,33.84,75549.87,0.0,-0.56465,0.00016,29.12009]
[1777492923404,33.84,75549.87,0.0,-0.56465,0.00016,29.12009]
[1777492923445,33.84,75549.87,0.0,-0.56465,0.00016,29.12009]
[1777492923625,33.84,75549.87,0.0,-0.56465,0.00016,29.12009]
[1777492923521,33.84,75550.98,0.0,-0.56447,0.00016,29.12261]
[1777492924182,33.84,75550.98,0.0,-0.56447,0.00016,29.12261]
[1777492924893,33.84,75553.89,0.0,-0.56401,0.00016,29.12921]
[1777492924940,33.84,75553.89,0.0,-0.56401,0.00016,29.12921]
[1777492925509,33.84,75560.75,0.0,-0.56294,0.00016,29.14461]
[1777492927523,33.83,75552.14,0.0,-0.56429,0.00016,29.12519]
[1777492928588,33.83,75552.14,0.0,-0.56429,0.00016,29.12519]
[1777492928626,33.83,75552.14,0.0,-0.56429,0.00016,29.12519]
[1777492928797,33.83,75551.05,0.0,-0.56447,0.00016,29.12272]
[1777492928815,33.83,75551.05,0.0,-0.56447,0.00016,29.12272]
[1777492930544,33.83,75562.32,0.0,-0.56269,0.00016,29.14806]
[1777492931332,33.83,75562.32,0.0,-0.56269,0.00016,29.14806]
[1777492931416,33.83,75562.32,0.0,-0.56269,0.00016,29.14806]
[1777492931540,33.83,75562.32,0.0,-0.56269,0.00016,29.14806]
[1777492931568,33.83,75592.2,0.0,-0.55799,0.00016,29.21247]
[1777492931929,33.83,75592.2,0.0,-0.55799,0.00016,29.21247]
[1777492933568,33.83,75599.01,0.0,-0.55691,0.00016,29.22657]
[1777492933640,33.83,75599.01,0.0,-0.55691,0.00016,29.22657]
[1777492933747,33.83,75599.01,0.0,-0.55691,0.00016,29.22657]
[1777492933863,33.83,75599.01,0.0,-0.55691,0.00016,29.22657]
[1777492934059,33.83,75599.01,0.0,-0.55691,0.00016,29.22657]
[1777492934201,33.83,75599.01,0.0,-0.55691,0.00016,29.22657]
[1777492934447,33.83,75599.01,0.0,-0.55691,0.00016,29.22657]
[1777492934519,33.83,75599.01,0.0,-0.55691,0.00016,29.22657]
[1777492934634,33.83,75599.01,0.0,-0.55691,0.00016,29.22657]
[1777492934620,33.83,75605.89,0.0,-0.55583,0.00016,29.24062]
[1777492934739,33.83,75605.89,0.0,-0.55583,0.00016,29.24062]
[1777492935581,33.83,75605.89,0.0,-0.55583,0.00016,29.24062]
[1777492935620,33.83,75605.89,0.0,-0.55583,0.00016,29.24062]
[1777492935599,33.83,75605.52,0.0,-0.55589,0.00016,29.23987]
[1777492935713,33.83,75605.52,0.0,-0.55589,0.00016,29.23987]
[1777492936590,33.83,75593.32,0.0,-0.55781,0.00016,29.21475]
[1777492937582,33.83,75593.32,0.0,-0.55781,0.00016,29.21475]
[1777492937591,33.83,75593.32,0.0,-0.55781,0.00016,29.21475]
[1777492937595,33.83,75580.7,0.0,-0.5598,0.00016,29.18808]
[1777492937726,33.83,75580.7,0.0,-0.5598,0.00016,29.18808]
[1777492937874,33.83,75580.7,0.0,-0.5598,0.00016,29.18808]
[1777492938593,33.83,75580.7,0.0,-0.5598,0.00016,29.18808]
[1777492938629,33.83,75580.7,0.0,-0.5598,0.00016,29.18808]
[1777492938602,33.83,75588.27,0.0,-0.55861,0.00016,29.20414]
[1777492940619,33.83,75582.74,0.0,-0.55949,0.00016,29.1924]
[1777492942638,33.83,75589.99,0.0,-0.55835,0.00016,29.20768]
[1777492945655,33.82,75592.9,0.0,-0.5579,0.00016,29.21369]
[1777492948676,33.82,75583.52,0.0,-0.55938,0.00016,29.19385]
[1777492949683,33.82,75577.94,0.0,-0.56026,0.00016,29.18188]
[1777492953384,33.82,75582.92,0.0,-0.55949,0.00016,29.18953]
[1777492956362,33.81,75589.29,0.0,-0.55849,0.00016,29.20297]
[1777492956761,33.81,75573.73,0.0,-0.56095,0.00016,29.16967]
[1777492958746,33.81,75565.5,0.0,-0.56225,0.00016,29.15159]
[1777492963457,33.81,75575.95,0.0,-0.5606,0.00016,29.17443]
[1777492965796,33.81,75576.12,0.0,-0.56058,0.00016,29.17476]
[1777492968275,33.81,75588.76,0.0,-0.55859,0.00016,29.20173]
[1777492969372,33.81,75588.76,0.0,-0.55859,0.00016,29.20173]
[1777492969416,33.81,75588.76,0.0,-0.55859,0.00016,29.20173]
[1777492969517,33.81,75595.6,0.0,-0.55751,0.00016,29.21602]
[1777492970831,33.81,75606.15,0.0,-0.55584,0.00016,29.23766]
[1777492972662,33.81,75606.15,0.0,-0.55584,0.00016,29.23766]
[1777492972689,33.81,75604.21,0.0,-0.55615,0.00016,29.23372]
[1777492972871,33.81,75604.21,0.0,-0.55615,0.00016,29.23372]
[1777492972908,33.81,75612.56,0.0,-0.55483,0.00016,29.25056]
[1777492975905,33.81,75616.29,0.0,-0.55424,0.00016,29.25801]
[1777492975968,33.81,75610.57,0.0,-0.55514,0.00016,29.2466]
[1777492978167,33.81,75610.57,0.0,-0.55514,0.00016,29.2466]
[1777492978225,33.81,75610.57,0.0,-0.55514,0.00016,29.2466]
[1777492979321,33.81,75615.62,0.0,-0.55435,0.00016,29.25668]
[1777492981011,33.81,75612.54,0.0,-0.55483,0.00016,29.25054]
[1777492986610,33.81,75617.26,0.0,-0.55409,0.00016,29.25988]
[1777492988956,33.8,75628.5,0.0,-0.55232,0.00016,29.28178]
[1777492989963,33.81,75618.26,0.0,-0.55394,0.00016,29.26183]
[1777492990972,33.81,75617.9,0.0,-0.55399,0.00016,29.26113]
[1777492992536,33.81,75611.81,0.0,-0.55495,0.00016,29.24903]
[1777492994998,33.81,75600.41,0.0,-0.55675,0.00016,29.22592]
[1777492996008,33.81,75599.97,0.0,-0.55682,0.00016,29.22501]
[1777492998019,33.81,75612.45,0.0,-0.55485,0.00016,29.25033]
[1777492999017,33.81,75612.45,0.0,-0.55485,0.00016,29.25033]
[1777492999063,33.81,75612.45,0.0,-0.55485,0.00016,29.25033]
[1777492999503,33.81,75612.45,0.0,-0.55485,0.00016,29.25033]
[1777492999581,33.81,75637.4,0.0,-0.55091,0.00016,29.2988]
[1777493001040,33.81,75638.87,0.0,-0.55067,0.00016,29.30156]
[1777493003054,33.81,75645.87,0.0,-0.54957,0.00016,29.31459]
[1777493003784,33.81,75645.87,0.0,-0.54957,0.00016,29.31459]
[1777493005068,33.8,75652.62,0.0,-0.54851,0.00016,29.32685]
[1777493006565,33.8,75652.62,0.0,-0.54851,0.00016,29.32685]
[1777493010108,33.79,75662.75,0.0,-0.54693,0.00016,29.3448]
[1777493012123,33.78,75647.81,0.0,-0.54932,0.00016,29.31475]
[1777493013125,33.78,75647.81,0.0,-0.54932,0.00016,29.31474]
[1777493014131,33.78,75654.73,0.0,-0.54822,0.00016,29.32736]
[1777493017152,33.78,75657.74,0.0,-0.54775,0.00016,29.33276]
[1777493021184,33.78,75649.41,0.0,-0.54907,0.00016,29.31763]
[1777493023195,33.78,75637.58,0.0,-0.55094,0.00016,29.29562]
[1777493024208,33.78,75639.81,0.0,-0.55059,0.00016,29.29982]
[1777493028721,33.78,75643.69,0.0,-0.54997,0.00016,29.30708]
[1777493028739,33.78,75662.63,0.0,-0.54698,0.00016,29.34147]
[1777493029877,33.78,75662.63,0.0,-0.54698,0.00016,29.34147]
[1777493030251,33.78,75669.66,0.0,-0.54586,0.00016,29.3538]
[1777493032301,33.78,75670.79,0.0,-0.54569,0.00016,29.35576]
[1777493032543,33.78,75670.79,0.0,-0.54569,0.00016,29.35576]
[1777493032576,33.78,75662.99,0.0,-0.54692,0.00016,29.34209]
[1777493035285,33.78,75658.53,0.0,-0.54763,0.00016,29.33413]
[1777493036291,33.78,75649.84,0.0,-0.54901,0.00016,29.31839]
[1777493037299,33.78,75650.13,0.0,-0.54896,0.00016,29.31892]
[1777493042334,33.78,75654.84,0.0,-0.54822,0.00016,29.32747]
[1777493047370,33.77,75652.69,0.0,-0.54856,0.00016,29.32356]
[1777493048377,33.77,75637.43,0.0,-0.55097,0.00016,29.29528]
[1777493049384,33.78,75636.7,0.0,-0.55109,0.00016,29.29391]
[1777493053642,33.78,75632.89,0.0,-0.55169,0.00016,29.2867]
[1777493053713,33.78,75632.89,0.0,-0.55169,0.00016,29.2867]
[1777493053731,33.78,75635.01,0.0,-0.55135,0.00016,29.29076]
[1777493055424,33.78,75624.51,0.0,-0.55301,0.00016,29.27058]
[1777493056433,33.78,75623.14,0.0,-0.55322,0.00016,29.26793]
[1777493061467,33.78,75617.49,0.0,-0.55411,0.00016,29.25687]
[1777493064489,33.78,75603.33,0.0,-0.55635,0.00016,29.2284]
[1777493066614,33.78,75605.86,0.0,-0.55595,0.00016,29.23356]
[1777493070634,33.78,75597.75,0.0,-0.55723,0.00016,29.21691]
[1777493076572,33.78,75599.09,0.0,-0.55703,0.00016,29.21664]
[1777493080599,33.78,75591.94,0.0,-0.55816,0.00016,29.20178]
[1777493082614,33.78,75591.97,0.0,-0.55816,0.00016,29.20184]
[1777493087649,33.78,75594.27,0.0,-0.55779,0.00016,29.20664]
[1777493089089,33.78,75594.4,0.0,-0.55777,0.00016,29.20691]
[1777493089319,33.78,75594.4,0.0,-0.55777,0.00016,29.20691]
[1777493089788,33.78,75580.81,0.0,-0.55992,0.00016,29.17816]
[1777493090669,33.78,75580.81,0.0,-0.55992,0.00016,29.17815]
[1777493091677,33.78,75575.16,0.0,-0.56081,0.00016,29.16595]
[1777493092684,33.78,75580.9,0.0,-0.55991,0.00016,29.1783]
[1777493097725,33.77,75586.68,0.0,-0.559,0.00016,29.19055]
[1777493098731,33.77,75580.34,0.0,-0.56001,0.00016,29.17699]
[1777493103763,33.77,75582.22,0.0,-0.55972,0.00016,29.18095]
[1777493108800,33.77,75581.4,0.0,-0.55985,0.00016,29.17911]
[1777493113839,33.76,75581.46,0.0,-0.55985,0.00016,29.17916]
[1777493115849,33.76,75561.09,0.0,-0.56307,0.00016,29.13449]
[1777493117862,33.76,75579.05,0.0,-0.56024,0.00016,29.17393]
[1777493118871,33.76,75582.22,0.0,-0.55974,0.00016,29.18074]
[1777493124623,33.76,75579.31,0.0,-0.5602,0.00016,29.17441]
[1777493128940,33.75,75572.15,0.0,-0.56134,0.00016,29.1588]
[1777493131881,33.75,75569.25,0.0,-0.5618,0.00016,29.14944]
[1777493131927,33.75,75569.25,0.0,-0.5618,0.00016,29.14944]
[1777493131954,33.75,75569.25,0.0,-0.5618,0.00016,29.14944]
[1777493132274,33.75,75569.25,0.0,-0.5618,0.00016,29.14944]
[1777493132835,33.75,75553.39,0.0,-0.56431,0.00016,29.11394]
[1777493133048,33.75,75529.11,0.0,-0.56814,0.00016,29.05739]
[1777493134694,33.75,75527.8,0.0,-0.56835,0.00016,29.05423]
[1777493134982,33.75,75527.8,0.0,-0.56835,0.00016,29.05422]
[1777493139091,33.75,75527.84,0.0,-0.56834,0.00016,29.05432]
[1777493139124,33.75,75527.84,0.0,-0.56834,0.00016,29.05432]
[1777493139178,33.75,75527.84,0.0,-0.56834,0.00016,29.05432]
[1777493139221,33.75,75527.84,0.0,-0.56834,0.00016,29.05432]
[1777493139533,33.75,75527.84,0.0,-0.56834,0.00016,29.05432]
[1777493139580,33.75,75527.84,0.0,-0.56834,0.00016,29.05432]
[1777493139681,33.75,75524.64,0.0,-0.56884,0.00016,29.04666]
[1777493141029,33.75,75516.65,0.0,-0.5701,0.00016,29.02729]
[1777493142849,33.75,75516.65,0.0,-0.5701,0.00016,29.02729]
[1777493142870,33.75,75516.65,0.0,-0.5701,0.00016,29.02729]
[1777493142878,33.75,75516.65,0.0,-0.5701,0.00016,29.02729]
[1777493142907,33.75,75514.25,0.0,-0.57048,0.00016,29.02142]
[1777493142965,33.75,75514.25,0.0,-0.57048,0.00016,29.02142]
[1777493145215,33.75,75515.02,0.0,-0.57037,0.00016,29.02324]
[1777493145266,33.75,75515.02,0.0,-0.57037,0.00016,29.02324]
[1777493145302,33.75,75514.84,0.0,-0.5704,0.00016,29.02276]
[1777493148076,33.75,75521.41,0.0,-0.56937,0.00016,29.03868]
[1777493151098,33.75,75526.8,0.0,-0.56852,0.00016,29.05161]
[1777493153074,33.74,75524.53,0.0,-0.56888,0.00016,29.04616]
[1777493153511,33.74,75524.53,0.0,-0.56888,0.00016,29.04616]
[1777493153616,33.74,75524.53,0.0,-0.56888,0.00016,29.04616]
[1777493153667,33.74,75524.53,0.0,-0.56888,0.00016,29.04616]
[1777493153717,33.74,75531.37,0.0,-0.5678,0.00016,29.0625]
[1777493154177,33.74,75531.37,0.0,-0.5678,0.00016,29.0625]
[1777493154231,33.74,75531.37,0.0,-0.5678,0.00016,29.0625]
[1777493154835,33.75,75544.35,0.0,-0.56575,0.00016,29.09296]
[1777493155545,33.75,75544.35,0.0,-0.56575,0.00016,29.09296]
[1777493155586,33.75,75544.35,0.0,-0.56575,0.00016,29.09296]
[1777493155670,33.74,75547.03,0.0,-0.56534,0.00016,29.0991]
[1777493156134,33.74,75547.05,0.0,-0.56534,0.00016,29.0991]
[1777493157142,33.74,75556.04,0.0,-0.56392,0.00016,29.11963]
[1777493158347,33.74,75556.04,0.0,-0.56392,0.00016,29.11963]
[1777493158370,33.74,75556.04,0.0,-0.56392,0.00016,29.11963]
[1777493158442,33.74,75559.24,0.0,-0.56341,0.00016,29.12686]
[1777493164191,33.74,75556.7,0.0,-0.56381,0.00016,29.12114]
[1777493165672,33.74,75556.7,0.0,-0.56381,0.00016,29.12114]
[1777493171239,33.73,75554.82,0.0,-0.56413,0.00016,29.11666]
[1777493176275,33.74,75554.43,0.0,-0.56419,0.00016,29.11579]
[1777493181311,33.74,75553.18,0.0,-0.56438,0.00016,29.11296]
[1777493184665,33.74,75558.1,0.0,-0.56361,0.00016,29.12411]
[1777493184934,33.74,75566.33,0.0,-0.56231,0.00016,29.14251]
[1777493185356,33.74,75566.33,0.0,-0.56231,0.00016,29.14251]
[1777493185711,33.74,75566.33,0.0,-0.56231,0.00016,29.14251]
[1777493185809,33.74,75584.19,0.0,-0.55949,0.00016,29.18139]
[1777493187352,33.73,75595.54,0.0,-0.55769,0.00016,29.20532]
[1777493188359,33.73,75598.84,0.0,-0.55717,0.00016,29.21218]
[1777493189365,33.73,75589.7,0.0,-0.55862,0.00016,29.19304]
[1777493190374,33.73,75589.08,0.0,-0.55872,0.00016,29.19172]
[1777493192387,33.73,75588.03,0.0,-0.55889,0.00016,29.18651]
[1777493197421,33.73,75597.81,0.0,-0.55735,0.00016,29.20697]
[1777493202457,33.73,75596.34,0.0,-0.55758,0.00016,29.2039]
[1777493203036,33.73,75596.34,0.0,-0.55758,0.00016,29.2039]
[1777493203041,33.73,75596.34,0.0,-0.55758,0.00016,29.2039]
[1777493208498,33.73,75598.47,0.0,-0.55725,0.00016,29.20827]
[1777493210861,33.73,75599.52,0.0,-0.55709,0.00016,29.21044]
[1777493210892,33.73,75599.52,0.0,-0.55709,0.00016,29.21044]
[1777493211522,33.73,75585.81,0.0,-0.55926,0.00016,29.18165]
[1777493212527,33.73,75580.32,0.0,-0.56013,0.00016,29.16987]
[1777493213535,33.72,75572.64,0.0,-0.56134,0.00016,29.15317]
[1777493215547,33.72,75565.68,0.0,-0.56244,0.00016,29.1378]
[1777493219575,33.72,75571.21,0.0,-0.56157,0.00016,29.14999]
[1777493222596,33.72,75579.11,0.0,-0.56032,0.00016,29.16718]
[1777493227633,33.72,75578.53,0.0,-0.56042,0.00016,29.16587]
[1777493232667,33.72,75578.24,0.0,-0.56047,0.00016,29.1652]
[1777493237702,33.72,75584.9,0.0,-0.55942,0.00016,29.17947]
[1777493240723,33.71,75591.8,0.0,-0.55833,0.00016,29.19406]
[1777493243744,33.71,75598.13,0.0,-0.55733,0.00016,29.20725]
[1777493245089,33.71,75599.78,0.0,-0.55707,0.00016,29.21066]
[1777493245112,33.71,75599.78,0.0,-0.55707,0.00016,29.21066]
[1777493245758,33.71,75602.14,0.0,-0.5567,0.00016,29.21553]
[1777493248737,33.71,75602.23,0.0,-0.55669,0.00016,29.21572]
[1777493252808,33.71,75592.2,0.0,-0.55828,0.00016,29.19187]
[1777493257843,33.71,75590.55,0.0,-0.55855,0.00016,29.18835]
[1777493261871,33.71,75600.91,0.0,-0.55691,0.00016,29.20995]
[1777493262878,33.71,75604.25,0.0,-0.55638,0.00016,29.21682]
[1777493266064,33.71,75602.79,0.0,-0.55661,0.00016,29.21385]
[1777493266269,33.71,75602.79,0.0,-0.55661,0.00016,29.21385]
[1777493266907,33.71,75597.82,0.0,-0.55739,0.00016,29.20359]
[1777493267914,33.71,75577.72,0.0,-0.56058,0.00016,29.16092]
[1777493269930,33.71,75579.43,0.0,-0.56031,0.00016,29.16461]
[1777493274965,33.71,75582.03,0.0,-0.5599,0.00016,29.17014]
[1777493278992,33.7,75589.45,0.0,-0.55873,0.00016,29.18589]
[1777493283027,33.7,75595.45,0.0,-0.55779,0.00016,29.19847]
[1777493285752,33.7,75601.1,0.0,-0.55689,0.00016,29.21018]
[1777493291093,33.7,75598.89,0.0,-0.55724,0.00016,29.20561]
[1777493296128,33.7,75598.06,0.0,-0.55737,0.00016,29.20389]
[1777493301164,33.7,75603.52,0.0,-0.55651,0.00016,29.21517]
[1777493306198,33.7,75600.24,0.0,-0.55703,0.00016,29.20844]
[1777493310229,33.7,75593.06,0.0,-0.55816,0.00016,29.19348]
[1777493311234,33.7,75598.37,0.0,-0.55733,0.00016,29.20159]
[1777493313251,33.7,75598.43,0.0,-0.55732,0.00016,29.20171]
[1777493313292,33.7,75598.43,0.0,-0.55732,0.00016,29.20171]
[1777493313432,33.7,75598.43,0.0,-0.55732,0.00016,29.20171]
[1777493313526,33.7,75602.81,0.0,-0.55663,0.00016,29.21076]
[1777493315965,33.7,75613.05,0.0,-0.55501,0.00016,29.23155]
[1777493317863,33.7,75613.05,0.0,-0.55501,0.00016,29.23154]
[1777493323318,33.7,75610.36,0.0,-0.55544,0.00016,29.22603]
[1777493329360,33.69,75609.11,0.0,-0.55565,0.00016,29.22342]
[1777493334394,33.69,75607.8,0.0,-0.55587,0.00016,29.22066]
[1777493339432,33.68,75603.29,0.0,-0.55659,0.00016,29.21132]
[1777493344465,33.68,75596.67,0.0,-0.55764,0.00016,29.19763]
[1777493349500,33.68,75595.87,0.0,-0.55776,0.00016,29.19597]
[1777493354534,33.68,75595.92,0.0,-0.55776,0.00016,29.19606]
[1777493359570,33.68,75596.03,0.0,-0.55774,0.00016,29.19627]
[1777493364605,33.68,75596.24,0.0,-0.55771,0.00016,29.19669]
[1777493369641,33.68,75596.26,0.0,-0.55771,0.00016,29.19672]
[1777493374680,33.68,75593.2,0.0,-0.5582,0.00016,29.18732]
[1777493375355,33.68,75593.2,0.0,-0.5582,0.00016,29.18732]
[1777493375503,33.68,75593.2,0.0,-0.5582,0.00016,29.18732]
[1777493375686,33.68,75593.02,0.0,-0.55823,0.00016,29.18693]
[1777493376693,33.68,75587.85,0.0,-0.55905,0.00016,29.176]
[1777493381728,33.68,75585.98,0.0,-0.55935,0.00016,29.17196]
[1777493386763,33.68,75584.61,0.0,-0.55957,0.00016,29.16898]
[1777493391801,33.67,75584.14,0.0,-0.55965,0.00016,29.16792]
[1777493396833,33.67,75589.62,0.0,-0.55879,0.00016,29.17957]
[1777493400862,33.67,75581.76,0.0,-0.56004,0.00016,29.16274]
[1777493402876,33.67,75587.44,0.0,-0.55914,0.00016,29.17489]
[1777493405901,33.67,75595.22,0.0,-0.55791,0.00016,29.1913]
[1777493407943,33.67,75596.24,0.0,-0.55774,0.00016,29.19344]
[1777493407952,33.67,75596.24,0.0,-0.55774,0.00016,29.19344]
[1777493407986,33.67,75596.24,0.0,-0.55774,0.00016,29.19344]
[1777493408057,33.67,75599.73,0.0,-0.55719,0.00016,29.2007]
[1777493409929,33.67,75612.35,0.0,-0.55519,0.00016,29.2265]
[1777493410936,33.67,75614.75,0.0,-0.55481,0.00016,29.2313]
[1777493415885,33.66,75614.93,0.0,-0.55479,0.00016,29.23153]
[1777493421005,33.65,75611.2,0.0,-0.5554,0.00016,29.22384]
[1777493425888,33.65,75611.84,0.0,-0.55531,0.00016,29.22502]
[1777493426706,33.65,75611.16,0.0,-0.55542,0.00016,29.22361]
[1777493427049,33.64,75617.38,0.0,-0.55444,0.00016,29.23605]
[1777493427724,33.64,75617.38,0.0,-0.55444,0.00016,29.23605]
[1777493427852,33.64,75617.38,0.0,-0.55444,0.00016,29.23605]
[1777493427913,33.64,75617.38,0.0,-0.55444,0.00016,29.23605]
[1777493427971,33.64,75617.38,0.0,-0.55444,0.00016,29.23605]
[1777493428132,33.64,75617.38,0.0,-0.55444,0.00016,29.23605]
[1777493428056,33.64,75633.95,0.0,-0.55181,0.00016,29.26847]
[1777493429066,33.64,75643.21,0.0,-0.55034,0.00016,29.28605]
[1777493430069,33.64,75650.79,0.0,-0.54913,0.00016,29.30013]
[1777493431709,33.64,75651.23,0.0,-0.54907,0.00016,29.29797]
[1777493435105,33.64,75659.65,0.0,-0.54773,0.00016,29.31328]
[1777493440140,33.64,75650.97,0.0,-0.54911,0.00016,29.29748]
[1777493442154,33.64,75642.81,0.0,-0.55041,0.00016,29.28231]
[1777493445175,33.64,75643.23,0.0,-0.55034,0.00016,29.28311]
[1777493446622,33.64,75643.21,0.0,-0.55034,0.00016,29.28308]
[1777493446786,33.64,75643.21,0.0,-0.55034,0.00016,29.28308]
[1777493446811,33.64,75643.21,0.0,-0.55034,0.00016,29.28308]
[1777493447191,33.64,75644.97,0.0,-0.55006,0.00016,29.28637]
[1777493448729,33.65,75640.36,0.0,-0.5508,0.00016,29.27772]
[1777493455246,33.65,75641.21,0.0,-0.55066,0.00016,29.27933]
[1777493458000,33.65,75641.09,0.0,-0.55068,0.00016,29.2791]
[1777493458031,33.65,75641.09,0.0,-0.55068,0.00016,29.2791]
[1777493458832,33.65,75640.11,0.0,-0.55084,0.00016,29.27725]
[1777493458877,33.65,75640.11,0.0,-0.55084,0.00016,29.27725]
[1777493459123,33.65,75607.72,0.0,-0.55598,0.00016,29.21361]
[1777493459927,33.65,75607.72,0.0,-0.55598,0.00016,29.21361]
[1777493460147,33.64,75591.59,0.0,-0.55855,0.00016,29.18006]
[1777493461061,33.64,75591.59,0.0,-0.55855,0.00016,29.18006]
[1777493461548,33.64,75591.42,0.0,-0.55857,0.00016,29.1797]
[1777493461887,33.64,75591.42,0.0,-0.55857,0.00016,29.1797]
[1777493461948,33.64,75555.54,0.0,-0.56426,0.00016,29.10087]
[1777493462589,33.64,75555.54,0.0,-0.56426,0.00016,29.10087]
[1777493463208,33.64,75521.04,0.0,-0.56972,0.00016,29.0195]
[1777493463834,33.64,75521.04,0.0,-0.56972,0.00016,29.0195]
[1777493463867,33.64,75521.04,0.0,-0.56972,0.00016,29.0195]
[1777493463977,33.64,75521.04,0.0,-0.56972,0.00016,29.0195]
[1777493464050,33.64,75521.04,0.0,-0.56972,0.00016,29.0195]
[1777493464121,33.64,75521.04,0.0,-0.56972,0.00016,29.0195]
[1777493464188,33.64,75521.55,0.0,-0.56965,0.00016,29.02071]
[1777493464536,33.64,75521.55,0.0,-0.56965,0.00016,29.02071]
[1777493464555,33.64,75521.55,0.0,-0.56965,0.00016,29.02071]
[1777493464565,33.64,75521.55,0.0,-0.56965,0.00016,29.02071]
[1777493464572,33.64,75521.55,0.0,-0.56965,0.00016,29.02071]
[1777493464581,33.64,75521.55,0.0,-0.56965,0.00016,29.02071]
[1777493464589,33.64,75521.55,0.0,-0.56965,0.00016,29.02071]
[1777493464595,33.64,75521.55,0.0,-0.56965,0.00016,29.02071]
[1777493464599,33.64,75521.55,0.0,-0.56965,0.00016,29.02071]
[1777493464607,33.64,75521.55,0.0,-0.56965,0.00016,29.02071]
[1777493464616,33.64,75521.55,0.0,-0.56965,0.00016,29.02071]
[1777493464622,33.64,75521.55,0.0,-0.56965,0.00016,29.02071]
[1777493464633,33.64,75521.55,0.0,-0.56965,0.00016,29.02071]
[1777493464649,33.64,75521.55,0.0,-0.56965,0.00016,29.02071]
[1777493464670,33.64,75521.55,0.0,-0.56965,0.00016,29.02071]
[1777493464728,33.64,75521.55,0.0,-0.56965,0.00016,29.02071]
[1777493464832,33.64,75521.55,0.0,-0.56965,0.00016,29.02071]
[1777493464989,33.64,75525.37,0.0,-0.56904,0.00016,29.02998]
[1777493467186,33.64,75525.37,0.0,-0.56904,0.00016,29.02998]
[1777493466329,33.64,75532.51,0.0,-0.56792,0.00016,29.04704]
[1777493467253,33.64,75532.51,0.0,-0.56792,0.00016,29.04704]
[1777493468214,33.64,75532.51,0.0,-0.56792,0.00016,29.04704]
[1777493468229,33.64,75532.51,0.0,-0.56792,0.00016,29.04704]
[1777493467334,33.64,75534.01,0.0,-0.56768,0.00016,29.05057]
[1777493468387,33.64,75534.01,0.0,-0.56768,0.00016,29.05057]
[1777493468413,33.64,75534.01,0.0,-0.56768,0.00016,29.05057]
[1777493468513,33.63,75516.58,0.0,-0.57045,0.00016,29.00836]
[1777493470320,33.63,75516.58,0.0,-0.57045,0.00016,29.00836]
[1777493470457,33.63,75516.58,0.0,-0.57045,0.00016,29.00836]
[1777493470607,33.63,75516.58,0.0,-0.57045,0.00016,29.00836]
[1777493470651,33.63,75516.58,0.0,-0.57045,0.00016,29.00836]
[1777493470678,33.63,75513.54,0.0,-0.57093,0.00016,29.00084]
[1777493472817,33.63,75513.54,0.0,-0.57093,0.00016,29.00084]
[1777493472870,33.63,75513.54,0.0,-0.57093,0.00016,29.00084]
[1777493473044,33.63,75513.54,0.0,-0.57093,0.00016,29.00084]
[1777493473096,33.63,75512.42,0.0,-0.57111,0.00016,28.99799]
[1777493473560,33.63,75523.48,0.0,-0.56936,0.00016,29.0251]
[1777493474393,33.63,75523.48,0.0,-0.56937,0.00016,29.02506]
[1777493476421,33.63,75530.81,0.0,-0.56821,0.00016,29.04269]
[1777493478422,33.62,75518.44,0.0,-0.57017,0.00016,29.01265]
[1777493479430,33.62,75518.82,0.0,-0.57012,0.00016,29.01355]
[1777493484466,33.62,75519.28,0.0,-0.57005,0.00016,29.01456]
[1777493485473,33.62,75514.08,0.0,-0.57088,0.00016,29.00176]
[1777493491232,33.61,75515.32,0.0,-0.5707,0.00016,29.00167]
[1777493494541,33.61,75527.39,0.0,-0.5688,0.00016,29.031]
[1777493496552,33.61,75531.0,0.0,-0.56823,0.00016,29.03966]
[1777493501588,33.61,75532.04,0.0,-0.56807,0.00016,29.04211]
[1777493502594,33.61,75543.36,0.0,-0.56628,0.00016,29.06883]
[1777493504608,33.61,75541.38,0.0,-0.56659,0.00016,29.06414]
[1777493508636,33.6,75535.96,0.0,-0.56746,0.00016,29.05128]
[1777493513672,33.6,75533.93,0.0,-0.56779,0.00016,29.04638]
[1777493518706,33.6,75540.42,0.0,-0.56676,0.00016,29.06166]
[1777493522726,33.6,75540.31,0.0,-0.56678,0.00016,29.06135]
[1777493528776,33.59,75546.32,0.0,-0.56584,0.00016,29.07529]
[1777493531797,33.59,75538.59,0.0,-0.56707,0.00016,29.05711]
[1777493533811,33.59,75544.33,0.0,-0.56616,0.00016,29.07057]
[1777493536844,33.59,75530.41,0.0,-0.56837,0.00016,29.03755]
[1777493538845,33.59,75528.04,0.0,-0.56875,0.00016,29.03181]
[1777493541866,33.59,75541.25,0.0,-0.56666,0.00016,29.0632]
[1777493542665,33.59,75541.25,0.0,-0.56666,0.00016,29.0632]
[1777493542771,33.59,75541.25,0.0,-0.56666,0.00016,29.0632]
[1777493542857,33.59,75541.25,0.0,-0.56666,0.00016,29.0632]
[1777493542883,33.59,75541.25,0.0,-0.56666,0.00016,29.0632]
[1777493542979,33.58,75551.95,0.0,-0.56497,0.00016,29.08808]
[1777493544892,33.59,75560.04,0.0,-0.56368,0.00016,29.10657]
[1777493547212,33.59,75558.71,0.0,-0.5639,0.00016,29.10356]
[1777493547217,33.59,75558.71,0.0,-0.5639,0.00016,29.10356]
[1777493547243,33.59,75558.71,0.0,-0.5639,0.00016,29.10356]
[1777493547313,33.59,75563.63,0.0,-0.56311,0.00016,29.11468]
[1777493552945,33.59,75561.76,0.0,-0.56342,0.00016,29.10749]
[1777493557979,33.59,75560.36,0.0,-0.56364,0.00016,29.10433]
[1777493563017,33.59,75557.5,0.0,-0.5641,0.00016,29.09782]
[1777493565033,33.58,75549.24,0.0,-0.56541,0.00016,29.07884]
[1777493567049,33.58,75548.17,0.0,-0.56558,0.00016,29.07634]
[1777493572084,33.58,75549.04,0.0,-0.56544,0.00016,29.07831]
[1777493574097,33.58,75557.64,0.0,-0.56408,0.00016,29.09805]
[1777493579133,33.58,75562.33,0.0,-0.56334,0.00016,29.10868]
[1777493584167,33.58,75560.58,0.0,-0.56361,0.00016,29.10473]
[1777493585175,33.58,75553.42,0.0,-0.56475,0.00016,29.08839]
[1777493589203,33.58,75547.61,0.0,-0.56568,0.00016,29.07493]
[1777493590210,33.58,75539.72,0.0,-0.56693,0.00016,29.05641]
[1777493591218,33.58,75527.82,0.0,-0.56882,0.00016,29.02797]
[1777493592224,33.58,75526.63,0.0,-0.56901,0.00016,29.02509]
[1777493595248,33.58,75550.96,0.0,-0.56516,0.00016,29.08255]
[1777493596255,33.57,75552.55,0.0,-0.56491,0.00016,29.08617]
[1777493601289,33.57,75547.13,0.0,-0.56578,0.00016,29.07351]
[1777493606324,33.57,75549.33,0.0,-0.56543,0.00016,29.07856]
[1777493611360,33.57,75547.5,0.0,-0.56574,0.00016,29.07127]
[1777493616396,33.56,75547.93,0.0,-0.56567,0.00016,29.07224]
[1777493618410,33.56,75555.65,0.0,-0.56445,0.00016,29.09004]
[1777493622154,33.56,75546.75,0.0,-0.56586,0.00016,29.06942]
[1777493626341,33.55,75536.13,0.0,-0.56756,0.00016,29.04422]
[1777493626765,33.55,75536.13,0.0,-0.56756,0.00016,29.04422]
[1777493626777,33.55,75536.13,0.0,-0.56756,0.00016,29.04422]
[1777493626920,33.55,75536.13,0.0,-0.56756,0.00016,29.04422]
[1777493627093,33.55,75536.13,0.0,-0.56756,0.00016,29.04422]
[1777493627140,33.55,75536.13,0.0,-0.56756,0.00016,29.04422]
[1777493627165,33.55,75522.16,0.0,-0.56978,0.00016,29.01055]
[1777493627618,33.55,75505.08,0.0,-0.57249,0.00016,28.96817]
[1777493628488,33.55,75505.08,0.0,-0.57249,0.00016,28.96815]
[1777493629491,33.55,75503.22,0.0,-0.57278,0.00016,28.96343]
[1777493632273,33.55,75507.75,0.0,-0.57207,0.00016,28.97484]
[1777493632317,33.55,75507.75,0.0,-0.57207,0.00016,28.97484]
[1777493632368,33.55,75505.61,0.0,-0.57241,0.00016,28.96944]
[1777493633528,33.55,75512.64,0.0,-0.57129,0.00016,28.98702]
[1777493635533,33.55,75512.11,0.0,-0.57138,0.00016,28.98567]
[1777493640569,33.55,75508.67,0.0,-0.57193,0.00016,28.97702]
[1777493643589,33.55,75501.98,0.0,-0.57299,0.00016,28.96013]
[1777493648625,33.55,75498.98,0.0,-0.57347,0.00016,28.95249]
[1777493650086,33.55,75498.98,0.0,-0.57347,0.00016,28.95249]
[1777493650122,33.55,75498.98,0.0,-0.57347,0.00016,28.95249]
[1777493650136,33.55,75499.2,0.0,-0.57343,0.00016,28.95305]
[1777493652372,33.55,75490.58,0.0,-0.5748,0.00016,28.93092]
[1777493654667,33.55,75492.64,0.0,-0.57447,0.00016,28.93625]
[1777493656360,33.55,75492.64,0.0,-0.57447,0.00016,28.93625]
[1777493655674,33.55,75499.0,0.0,-0.57346,0.00016,28.95255]
[1777493658415,33.55,75495.78,0.0,-0.57397,0.00016,28.94433]
[1777493658698,33.55,75489.85,0.0,-0.57491,0.00016,28.92906]
[1777493660266,33.55,75489.85,0.0,-0.57491,0.00016,28.92906]
[1777493660289,33.55,75489.85,0.0,-0.57491,0.00016,28.92906]
[1777493660320,33.55,75471.5,0.0,-0.57781,0.00016,28.88078]
[1777493660712,33.55,75471.5,0.0,-0.57781,0.00016,28.88079]
[1777493662442,33.55,75462.62,0.0,-0.57922,0.00016,28.85688]
[1777493664070,33.55,75462.62,0.0,-0.57922,0.00016,28.85688]
[1777493664102,33.55,75462.62,0.0,-0.57922,0.00016,28.85688]
[1777493664172,33.55,75459.57,0.0,-0.5797,0.00016,28.84852]
[1777493664672,33.55,75459.57,0.0,-0.5797,0.00016,28.84852]
[1777493664679,33.55,75459.57,0.0,-0.5797,0.00016,28.84852]
[1777493664695,33.55,75459.57,0.0,-0.5797,0.00016,28.84852]
[1777493664773,33.55,75457.14,0.0,-0.58009,0.00016,28.84188]
[1777493666261,33.55,75457.14,0.0,-0.58009,0.00016,28.84188]
[1777493668370,33.54,75454.05,0.0,-0.58058,0.00016,28.83328]
[1777493668383,33.54,75454.05,0.0,-0.58058,0.00016,28.83328]
[1777493668427,33.54,75454.9,0.0,-0.58045,0.00016,28.83555]
[1777493668640,33.54,75454.9,0.0,-0.58045,0.00016,28.83555]
[1777493668737,33.54,75454.9,0.0,-0.58045,0.00016,28.83555]
[1777493668812,33.54,75454.9,0.0,-0.58045,0.00016,28.83555]
[1777493668844,33.54,75464.62,0.0,-0.57892,0.00016,28.86204]
[1777493670785,33.54,75466.73,0.0,-0.57858,0.00016,28.86781]
[1777493672798,33.55,75461.69,0.0,-0.57938,0.00016,28.85118]
[1777493674814,33.55,75455.54,0.0,-0.58035,0.00016,28.8344]
[1777493677833,33.55,75461.45,0.0,-0.57942,0.00016,28.85058]
[1777493679847,33.55,75467.23,0.0,-0.5785,0.00016,28.86625]
[1777493684886,33.55,75464.26,0.0,-0.57896,0.00016,28.85834]
[1777493689921,33.55,75468.83,0.0,-0.57824,0.00016,28.87075]
[1777493694956,33.55,75466.64,0.0,-0.57858,0.00016,28.86495]
[1777493698985,33.55,75473.45,0.0,-0.5775,0.00016,28.88318]
[1777493702007,33.55,75482.21,0.0,-0.57613,0.00016,28.90618]
[1777493703016,33.55,75487.68,0.0,-0.57526,0.00016,28.92047]
[1777493708048,33.55,75480.93,0.0,-0.57633,0.00016,28.90281]
[1777493711069,33.55,75486.96,0.0,-0.57537,0.00016,28.9186]
[1777493712596,33.55,75488.04,0.0,-0.5752,0.00016,28.92141]
[1777493713124,33.55,75488.04,0.0,-0.5752,0.00016,28.92141]
[1777493713188,33.55,75496.59,0.0,-0.57385,0.00016,28.94347]
[1777493714260,33.55,75496.59,0.0,-0.57385,0.00016,28.94347]
[1777493714292,33.55,75496.59,0.0,-0.57385,0.00016,28.94347]
[1777493714352,33.55,75504.53,0.0,-0.57259,0.00016,28.96364]
[1777493716104,33.55,75506.35,0.0,-0.57231,0.00016,28.9682]
[1777493718118,33.55,75511.36,0.0,-0.57151,0.00016,28.98072]
[1777493723152,33.55,75515.83,0.0,-0.57081,0.00016,28.99171]
[1777493725167,33.54,75521.2,0.0,-0.56997,0.00016,29.00488]
[1777493729059,33.54,75517.5,0.0,-0.57056,0.00016,28.99573]
[1777493731209,33.54,75526.57,0.0,-0.56913,0.00016,29.01488]
[1777493733855,33.54,75527.7,0.0,-0.56895,0.00016,29.01761]
[1777493734336,33.54,75527.7,0.0,-0.56895,0.00016,29.01761]
[1777493736246,33.54,75536.2,0.0,-0.5676,0.00016,29.03802]
[1777493740273,33.54,75544.57,0.0,-0.56628,0.00016,29.05771]
[1777493745309,33.53,75541.32,0.0,-0.56681,0.00016,29.04986]
[1777493750345,33.53,75538.61,0.0,-0.56726,0.00016,29.04327]
[1777493755379,33.52,75534.4,0.0,-0.56793,0.00016,29.03314]
[1777493756385,33.52,75525.75,0.0,-0.56931,0.00016,29.01226]
[1777493758400,33.52,75516.43,0.0,-0.57079,0.00016,28.98936]
[1777493760414,33.52,75511.02,0.0,-0.57165,0.00016,28.97587]
[1777493763021,33.52,75508.69,0.0,-0.57202,0.00016,28.97001]
[1777493769477,33.52,75507.45,0.0,-0.57223,0.00016,28.96679]
[1777493774512,33.51,75511.05,0.0,-0.57166,0.00016,28.97574]
[1777493779547,33.51,75512.58,0.0,-0.57143,0.00016,28.97946]
[1777493783575,33.51,75517.78,0.0,-0.57061,0.00016,28.99229]
[1777493785741,33.51,75521.96,0.0,-0.56994,0.00016,29.00256]
[1777493787604,33.51,75529.39,0.0,-0.56877,0.00016,29.02057]
[1777493793378,33.5,75524.25,0.0,-0.56961,0.00016,29.0049]
[1777493794652,33.5,75517.82,0.0,-0.57063,0.00016,28.98909]
[1777493799688,33.5,75519.98,0.0,-0.5703,0.00016,28.99434]
[1777493803395,33.5,75519.58,0.0,-0.57036,0.00016,28.99334]
[1777493803450,33.49,75514.28,0.0,-0.5712,0.00016,28.9802]
[1777493808752,33.49,75521.26,0.0,-0.5701,0.00016,28.99738]
[1777493813787,33.49,75520.77,0.0,-0.57018,0.00016,28.99616]
[1777493818822,33.49,75521.65,0.0,-0.57004,0.00016,28.9983]
[1777493821387,33.49,75523.43,0.0,-0.56976,0.00016,29.00266]
[1777493823592,33.49,75536.98,0.0,-0.5676,0.00016,29.03541]
[1777493828891,33.49,75540.72,0.0,-0.567,0.00016,29.04432]
[1777493830314,33.49,75540.72,0.0,-0.567,0.00016,29.04432]
[1777493830406,33.49,75547.4,0.0,-0.56595,0.00016,29.05994]
[1777493831913,33.49,75553.12,0.0,-0.56504,0.00016,29.07321]
[1777493833857,33.49,75554.44,0.0,-0.56483,0.00016,29.07623]
[1777493833868,33.49,75554.44,0.0,-0.56483,0.00016,29.07623]
[1777493833957,33.49,75552.43,0.0,-0.56515,0.00016,29.07157]
[1777493838962,33.49,75550.39,0.0,-0.56549,0.00016,29.06675]
[1777493839969,33.48,75545.12,0.0,-0.56633,0.00016,29.05443]
[1777493844004,33.48,75533.85,0.0,-0.56813,0.00016,29.02757]
[1777493845012,33.48,75531.05,0.0,-0.56858,0.00016,29.0208]
[1777493849636,33.48,75529.79,0.0,-0.56878,0.00016,29.0177]
[1777493851504,33.48,75529.43,0.0,-0.56884,0.00016,29.01683]
[1777493851550,33.48,75529.43,0.0,-0.56884,0.00016,29.01683]
[1777493851573,33.48,75529.43,0.0,-0.56884,0.00016,29.01683]
[1777493851594,33.48,75529.43,0.0,-0.56884,0.00016,29.01683]
[1777493851582,33.48,75517.62,0.0,-0.57072,0.00016,28.98493]
[1777493852661,33.48,75517.66,0.0,-0.57072,0.00016,28.98503]
[1777493852684,33.48,75517.66,0.0,-0.57072,0.00016,28.98503]
[1777493853067,33.48,75513.49,0.0,-0.57138,0.00016,28.97466]
[1777493854074,33.48,75508.4,0.0,-0.57219,0.00016,28.9619]
[1777493857652,33.48,75507.38,0.0,-0.57235,0.00016,28.95932]
[1777493857677,33.48,75507.07,0.0,-0.5724,0.00016,28.95851]
[1777493857692,33.48,75507.07,0.0,-0.5724,0.00016,28.95851]
[1777493857708,33.48,75507.07,0.0,-0.5724,0.00016,28.95851]
[1777493858101,33.48,75506.56,0.0,-0.57249,0.00016,28.95721]
[1777493861122,33.47,75498.48,0.0,-0.57377,0.00016,28.93662]
[1777493864144,33.47,75493.08,0.0,-0.57463,0.00016,28.92271]
[1777493866161,33.47,75498.93,0.0,-0.5737,0.00016,28.93776]
[1777493868172,33.47,75504.47,0.0,-0.57282,0.00016,28.95185]
[1777493873207,33.47,75502.11,0.0,-0.5732,0.00016,28.94578]
[1777493878242,33.47,75501.23,0.0,-0.57335,0.00016,28.94348]
[1777493883277,33.47,75497.43,0.0,-0.57395,0.00016,28.93371]
[1777493885292,33.47,75489.82,0.0,-0.57516,0.00016,28.91404]
[1777493887323,33.47,75491.87,0.0,-0.57484,0.00016,28.91936]
[1777493887350,33.47,75491.87,0.0,-0.57484,0.00016,28.91936]
[1777493887371,33.47,75491.87,0.0,-0.57484,0.00016,28.91936]
[1777493887415,33.47,75491.87,0.0,-0.57484,0.00016,28.91936]
[1777493887436,33.47,75499.47,0.0,-0.57363,0.00016,28.93893]
[1777493889322,33.47,75511.7,0.0,-0.57169,0.00016,28.96985]
[1777493894356,33.47,75512.98,0.0,-0.57149,0.00016,28.97302]
[1777493899392,33.47,75511.62,0.0,-0.57171,0.00016,28.96959]
[1777493903614,33.46,75509.68,0.0,-0.57202,0.00016,28.9647]
[1777493905437,33.46,75520.08,0.0,-0.57037,0.00016,28.99057]
[1777493906453,33.46,75520.08,0.0,-0.57037,0.00016,28.99057]
[1777493906468,33.47,75530.0,0.0,-0.56879,0.00016,29.01482]
[1777493911476,33.47,75528.1,0.0,-0.56909,0.00016,29.0073]
[1777493916511,33.47,75530.76,0.0,-0.56866,0.00016,29.01379]
[1777493921545,33.47,75536.52,0.0,-0.56776,0.00016,29.02752]
[1777493926582,33.46,75534.2,0.0,-0.56813,0.00016,29.02183]
[1777493929603,33.46,75528.88,0.0,-0.56899,0.00016,29.00894]
[1777493932622,33.46,75536.22,0.0,-0.56782,0.00016,29.02656]
[1777493936651,33.46,75542.03,0.0,-0.5669,0.00016,29.04032]
[1777493941687,33.45,75542.21,0.0,-0.56688,0.00016,29.04071]
[1777493943701,33.45,75537.16,0.0,-0.56768,0.00016,29.02869]
[1777493945715,33.45,75543.8,0.0,-0.56663,0.00016,29.04441]
[1777493946731,33.45,75543.8,0.0,-0.56663,0.00016,29.04441]
[1777493946756,33.45,75545.09,0.0,-0.56642,0.00016,29.04742]
[1777493947058,33.45,75545.09,0.0,-0.56642,0.00016,29.04742]
[1777493947094,33.45,75545.09,0.0,-0.56642,0.00016,29.04742]
[1777493947321,33.45,75545.09,0.0,-0.56642,0.00016,29.04742]
[1777493947729,33.45,75544.38,0.0,-0.56654,0.00016,29.04572]
[1777493948736,33.45,75555.05,0.0,-0.56484,0.00016,29.0706]
[1777493954516,33.45,75564.39,0.0,-0.56335,0.00016,29.09199]
[1777493959813,33.45,75562.41,0.0,-0.56366,0.00016,29.08751]
[1777493964848,33.45,75561.93,0.0,-0.56373,0.00016,29.08645]
[1777493969883,33.46,75564.92,0.0,-0.56326,0.00016,29.09326]
[1777493971897,33.46,75571.04,0.0,-0.56229,0.00016,29.10402]
[1777493974656,33.46,75576.87,0.0,-0.56136,0.00016,29.11695]
[1777493979953,33.46,75582.15,0.0,-0.56051,0.00016,29.12853]
[1777493984987,33.46,75580.02,0.0,-0.56085,0.00016,29.12388]
[1777493990025,33.46,75583.86,0.0,-0.56024,0.00016,29.13226]
[1777493991088,33.46,75583.86,0.0,-0.56024,0.00016,29.13226]
[1777493991124,33.46,75583.86,0.0,-0.56024,0.00016,29.13226]
[1777493991154,33.46,75583.86,0.0,-0.56024,0.00016,29.13226]
[1777493991176,33.46,75593.51,0.0,-0.5587,0.00016,29.15301]
[1777493992688,33.46,75598.85,0.0,-0.55785,0.00016,29.16432]
[1777493994796,33.46,75603.49,0.0,-0.5571,0.00016,29.17406]
[1777494001101,33.46,75601.04,0.0,-0.55748,0.00016,29.16906]
[1777494004259,33.47,75594.0,0.0,-0.5586,0.00016,29.15427]
[1777494010165,33.47,75596.3,0.0,-0.55823,0.00016,29.15919]
[1777494015199,33.47,75594.88,0.0,-0.55846,0.00016,29.15619]
[1777494018221,33.47,75587.77,0.0,-0.55959,0.00016,29.14102]
[1777494023258,33.47,75589.9,0.0,-0.55925,0.00016,29.14562]
[1777494028291,33.47,75591.78,0.0,-0.55894,0.00016,29.14967]
[1777494034333,33.47,75592.59,0.0,-0.55882,0.00016,29.14846]
[1777494037355,33.47,75599.86,0.0,-0.55766,0.00016,29.16383]
[1777494041646,33.47,75598.36,0.0,-0.5579,0.00016,29.16068]
[1777494041679,33.47,75598.36,0.0,-0.5579,0.00016,29.16068]
[1777494041746,33.47,75597.61,0.0,-0.55801,0.00016,29.15911]
[1777494047424,33.47,75598.11,0.0,-0.55793,0.00016,29.16019]
[1777494051452,33.48,75591.35,0.0,-0.55901,0.00016,29.1459]
[1777494056487,33.48,75588.9,0.0,-0.5594,0.00016,29.14069]
[1777494060515,33.48,75597.88,0.0,-0.55796,0.00016,29.15978]
[1777494065552,33.47,75603.67,0.0,-0.55705,0.00016,29.17181]
[1777494066111,33.47,75603.67,0.0,-0.55705,0.00016,29.17181]
[1777494066151,33.47,75603.67,0.0,-0.55705,0.00016,29.17181]
[1777494066562,33.47,75605.9,0.0,-0.55669,0.00016,29.17643]
[1777494067566,33.47,75613.8,0.0,-0.55543,0.00016,29.19258]
[1777494072601,33.47,75617.32,0.0,-0.55488,0.00016,29.1996]
[1777494077636,33.46,75609.15,0.0,-0.55619,0.00016,29.1829]
[1777494082673,33.46,75603.67,0.0,-0.55707,0.00016,29.17155]
[1777494087707,33.46,75602.63,0.0,-0.55724,0.00016,29.16934]
[1777494091735,33.46,75609.49,0.0,-0.55615,0.00016,29.18052]
[1777494092742,33.46,75617.11,0.0,-0.55494,0.00016,29.19603]
[1777494094307,33.46,75616.55,0.0,-0.55503,0.00016,29.1949]
[1777494094339,33.46,75616.55,0.0,-0.55503,0.00016,29.1949]
[1777494094756,33.46,75616.78,0.0,-0.55499,0.00016,29.19536]
[1777494099795,33.46,75615.39,0.0,-0.55522,0.00016,29.19251]
[1777494104829,33.45,75617.01,0.0,-0.55497,0.00016,29.19568]
[1777494106844,33.45,75610.37,0.0,-0.55603,0.00016,29.18213]
[1777494107851,33.45,75604.83,0.0,-0.55692,0.00016,29.1707]
[1777494112886,33.45,75600.93,0.0,-0.55754,0.00016,29.16254]
[1777494117922,33.45,75598.39,0.0,-0.55795,0.00016,29.15716]
[1777494121950,33.45,75604.92,0.0,-0.55691,0.00016,29.17078]
[1777494126984,33.44,75615.53,0.0,-0.55522,0.00016,29.19248]
[1777494132020,33.44,75608.09,0.0,-0.55642,0.00016,29.1772]
[1777494137055,33.43,75609.88,0.0,-0.55614,0.00016,29.1808]
[1777494139029,33.43,75608.25,0.0,-0.55641,0.00016,29.17741]
[1777494139225,33.43,75597.5,0.0,-0.55812,0.00016,29.15498]
[1777494140076,33.43,75597.5,0.0,-0.55813,0.00016,29.15497]
[1777494142090,33.43,75591.35,0.0,-0.55911,0.00016,29.14189]
[1777494144962,33.43,75592.32,0.0,-0.55895,0.00016,29.14397]
[1777494147127,33.43,75579.39,0.0,-0.56102,0.00016,29.11597]
[1777494151244,33.43,75577.38,0.0,-0.56134,0.00016,29.11157]
[1777494151330,33.43,75577.38,0.0,-0.56134,0.00016,29.11157]
[1777494151465,33.43,75577.38,0.0,-0.56134,0.00016,29.11157]
[1777494151541,33.43,75576.43,0.0,-0.5615,0.00016,29.10649]
[1777494153169,33.44,75567.69,0.0,-0.56289,0.00016,29.08702]
[1777494154179,33.44,75574.07,0.0,-0.56187,0.00016,29.10129]
[1777494158213,33.44,75572.57,0.0,-0.56211,0.00016,29.09798]
[1777494164246,33.44,75571.21,0.0,-0.56232,0.00016,29.09501]
[1777494169283,33.44,75573.74,0.0,-0.56191,0.00016,29.10068]
[1777494171911,33.44,75575.86,0.0,-0.56157,0.00016,29.10539]
[1777494171945,33.44,75575.86,0.0,-0.56157,0.00016,29.10539]
[1777494171961,33.44,75579.94,0.0,-0.56092,0.00016,29.11437]
[1777494177339,33.44,75581.5,0.0,-0.56067,0.00016,29.11779]
[1777494182372,33.44,75582.91,0.0,-0.56045,0.00016,29.12088]
[1777494183379,33.44,75593.56,0.0,-0.55875,0.00016,29.14379]
[1777494184386,33.44,75593.56,0.0,-0.55875,0.00016,29.1438]
[1777494185393,33.44,75588.21,0.0,-0.5596,0.00016,29.13236]
[1777494189421,33.44,75582.64,0.0,-0.56049,0.00016,29.12027]
[1777494194456,33.44,75583.24,0.0,-0.56039,0.00016,29.12158]
[1777494199491,33.44,75584.51,0.0,-0.56019,0.00016,29.12436]
[1777494204527,33.44,75584.27,0.0,-0.56023,0.00016,29.12385]
[1777494209561,33.44,75587.31,0.0,-0.55974,0.00016,29.13043]
[1777494213589,33.44,75593.71,0.0,-0.55873,0.00016,29.14117]
[1777494218625,33.44,75594.78,0.0,-0.55855,0.00016,29.14347]
[1777494223659,33.44,75594.04,0.0,-0.55867,0.00016,29.14194]
[1777494228695,33.45,75595.56,0.0,-0.55842,0.00016,29.1452]
[1777494233731,33.45,75593.74,0.0,-0.55871,0.00016,29.14138]
[1777494235744,33.45,75584.0,0.0,-0.56026,0.00016,29.12043]
[1777494240779,33.45,75588.58,0.0,-0.55953,0.00016,29.13035]
[1777494245814,33.45,75583.68,0.0,-0.56031,0.00016,29.11976]
[1777494250849,33.45,75582.65,0.0,-0.56048,0.00016,29.11752]
[1777494255884,33.45,75582.01,0.0,-0.56058,0.00016,29.11612]
[1777494260919,33.45,75592.16,0.0,-0.55896,0.00016,29.13805]
[1777494265954,33.45,75593.38,0.0,-0.55876,0.00016,29.1407]
[1777494270989,33.45,75585.49,0.0,-0.56001,0.00016,29.1238]
[1777494271996,33.45,75578.96,0.0,-0.56106,0.00016,29.10658]
[1777494277031,33.45,75576.94,0.0,-0.56139,0.00016,29.10214]
[1777494282066,33.45,75578.55,0.0,-0.56113,0.00016,29.10569]
[1777494283196,33.45,75579.51,0.0,-0.56098,0.00016,29.10779]
[1777494283230,33.45,75579.51,0.0,-0.56098,0.00016,29.10779]
[1777494284005,33.45,75579.51,0.0,-0.56098,0.00016,29.10779]
[1777494284032,33.45,75579.51,0.0,-0.56098,0.00016,29.10779]
[1777494292136,33.45,75578.69,0.0,-0.56111,0.00016,29.10594]
[1777494297170,33.45,75573.84,0.0,-0.56189,0.00016,29.09522]
[1777494302206,33.45,75574.06,0.0,-0.56185,0.00016,29.0957]
[1777494304219,33.45,75581.14,0.0,-0.56072,0.00016,29.11129]
[1777494308248,33.45,75588.16,0.0,-0.5596,0.00016,29.12649]
[1777494311269,33.45,75594.06,0.0,-0.55866,0.00016,29.13913]
[1777494317062,33.45,75591.87,0.0,-0.559,0.00016,29.13453]
[1777494322345,33.45,75589.69,0.0,-0.55935,0.00016,29.1299]
[1777494327132,33.46,75584.41,0.0,-0.56019,0.00016,29.11854]
[1777494329394,33.46,75577.25,0.0,-0.56133,0.00016,29.10288]
[1777494331538,33.46,75577.03,0.0,-0.56137,0.00016,29.1024]
[1777494331572,33.46,75577.03,0.0,-0.56137,0.00016,29.1024]
[1777494331632,33.46,75573.49,0.0,-0.56194,0.00016,29.09158]
[1777494335932,33.46,75572.81,0.0,-0.56205,0.00016,29.09009]
[1777494335979,33.46,75572.81,0.0,-0.56205,0.00016,29.09009]
[1777494336080,33.46,75573.02,0.0,-0.56201,0.00016,29.09057]
[1777494337454,33.46,75588.16,0.0,-0.55959,0.00016,29.1237]
[1777494338459,33.46,75587.95,0.0,-0.55963,0.00016,29.12325]
[1777494343496,33.46,75586.67,0.0,-0.55983,0.00016,29.12051]
[1777494348530,33.46,75588.22,0.0,-0.55958,0.00016,29.12386]
[1777494353570,33.46,75585.09,0.0,-0.56008,0.00016,29.11712]
[1777494358602,33.46,75588.02,0.0,-0.55961,0.00016,29.12345]
[1777494363640,33.46,75588.48,0.0,-0.55954,0.00016,29.12444]
[1777494368672,33.46,75588.44,0.0,-0.55954,0.00016,29.12436]
[1777494373707,33.46,75594.32,0.0,-0.5586,0.00016,29.13694]
[1777494379749,33.46,75596.36,0.0,-0.55827,0.00016,29.14131]
[1777494384784,33.46,75594.68,0.0,-0.55854,0.00016,29.13778]
[1777494389819,33.47,75593.35,0.0,-0.55875,0.00016,29.13498]
[1777494392841,33.46,75601.6,0.0,-0.55744,0.00016,29.14937]
[1777494397880,33.46,75602.47,0.0,-0.55731,0.00016,29.1511]
[1777494400896,33.46,75594.73,0.0,-0.55855,0.00016,29.13477]
[1777494405934,33.46,75592.47,0.0,-0.55891,0.00016,29.12995]
[1777494409959,33.46,75599.62,0.0,-0.55777,0.00016,29.14507]
[1777494413987,33.46,75591.68,0.0,-0.55904,0.00016,29.12823]
[1777494419021,33.46,75589.73,0.0,-0.55935,0.00016,29.12405]
[1777494424057,33.46,75586.51,0.0,-0.55987,0.00016,29.11712]
[1777494429093,33.46,75587.74,0.0,-0.55967,0.00016,29.11977]
[1777494434127,33.46,75584.63,0.0,-0.56017,0.00016,29.11305]
[1777494439162,33.46,75582.02,0.0,-0.56058,0.00016,29.10738]
[1777494444197,33.46,75581.42,0.0,-0.56068,0.00016,29.10607]
[1777494447196,33.46,75580.94,0.0,-0.56076,0.00016,29.10502]
[1777494447213,33.46,75580.94,0.0,-0.56076,0.00016,29.10502]
[1777494447279,33.46,75580.22,0.0,-0.56087,0.00016,29.10345]
[1777494447428,33.46,75580.22,0.0,-0.56087,0.00016,29.10345]
[1777494447697,33.46,75580.22,0.0,-0.56087,0.00016,29.10345]
[1777494450890,33.46,75580.22,0.0,-0.56087,0.00016,29.10345]
[1777494450910,33.46,75580.22,0.0,-0.56087,0.00016,29.10345]
[1777494451246,33.46,75580.0,0.0,-0.56091,0.00016,29.09998]
[1777494457288,33.46,75579.5,0.0,-0.56099,0.00016,29.09889]
[1777494461316,33.46,75585.72,0.0,-0.56,0.00016,29.11245]
[1777494466099,33.46,75600.28,0.0,-0.55767,0.00016,29.14345]
[1777494466356,33.46,75600.28,0.0,-0.55767,0.00016,29.14345]
[1777494466383,33.46,75600.28,0.0,-0.55767,0.00016,29.14345]
[1777494466531,33.46,75600.28,0.0,-0.55767,0.00016,29.14345]
[1777494466618,33.46,75604.1,0.0,-0.55706,0.00016,29.15143]
[1777494468364,33.45,75605.73,0.0,-0.55681,0.00016,29.15479]
[1777494470805,33.45,75606.31,0.0,-0.55671,0.00016,29.15598]
[1777494476169,33.45,75609.09,0.0,-0.55628,0.00016,29.16163]
[1777494481456,33.45,75612.55,0.0,-0.55573,0.00016,29.16865]
[1777494486239,33.44,75618.23,0.0,-0.55483,0.00016,29.1801]
[1777494488946,33.44,75618.87,0.0,-0.55473,0.00016,29.18137]
[1777494488949,33.44,75618.87,0.0,-0.55473,0.00016,29.18137]
[1777494488982,33.44,75618.87,0.0,-0.55473,0.00016,29.18137]
[1777494489047,33.44,75619.88,0.0,-0.55457,0.00016,29.18338]
[1777494489762,33.44,75619.88,0.0,-0.55457,0.00016,29.18338]
[1777494489801,33.44,75628.66,0.0,-0.55316,0.00016,29.20082]
[1777494490904,33.44,75628.66,0.0,-0.55316,0.00016,29.20082]
[1777494490992,33.44,75631.61,0.0,-0.5527,0.00016,29.20656]
[1777494494007,33.44,75631.49,0.0,-0.55272,0.00016,29.20631]
[1777494494966,33.44,75635.37,0.0,-0.5521,0.00016,29.21381]
[1777494495009,33.44,75645.37,0.0,-0.5505,0.00016,29.23292]
[1777494496309,33.44,75647.17,0.0,-0.55021,0.00016,29.2363]
[1777494497815,33.44,75646.66,0.0,-0.55029,0.00016,29.23534]
[1777494503610,33.43,75647.15,0.0,-0.55022,0.00016,29.23621]
[1777494504909,33.43,75647.15,0.0,-0.55022,0.00016,29.23621]
[1777494506324,33.43,75642.66,0.0,-0.55094,0.00016,29.22771]
[1777494506331,33.43,75618.83,0.0,-0.55476,0.00016,29.18105]
[1777494506362,33.43,75618.83,0.0,-0.55476,0.00016,29.18105]
[1777494507086,33.43,75615.92,0.0,-0.55523,0.00016,29.17515]
[1777494511211,33.43,75613.87,0.0,-0.55556,0.00016,29.17096]
[1777494511223,33.43,75613.87,0.0,-0.55556,0.00016,29.17096]
[1777494511312,33.43,75612.19,0.0,-0.55584,0.00016,29.16452]
[1777494516744,33.42,75615.6,0.0,-0.5553,0.00016,29.17136]
[1777494517636,33.42,75615.6,0.0,-0.5553,0.00016,29.17136]
[1777494522787,33.42,75614.17,0.0,-0.55554,0.00016,29.16831]
[1777494527715,33.41,75613.59,0.0,-0.55565,0.00016,29.16702]
[1777494527742,33.41,75613.59,0.0,-0.55565,0.00016,29.16702]
[1777494528158,33.41,75613.59,0.0,-0.55565,0.00016,29.16702]
[1777494528208,33.41,75613.61,0.0,-0.55565,0.00016,29.16701]
[1777494533867,33.41,75613.57,0.0,-0.55566,0.00016,29.16687]
[1777494538903,33.4,75616.43,0.0,-0.55521,0.00016,29.17257]
[1777494543938,33.39,75618.08,0.0,-0.55496,0.00016,29.1758]
[1777494548975,33.39,75614.86,0.0,-0.55549,0.00016,29.16912]
[1777494554007,33.38,75615.56,0.0,-0.55539,0.00016,29.17043]
[1777494559043,33.38,75616.64,0.0,-0.55523,0.00016,29.17249]
[1777494564077,33.37,75615.6,0.0,-0.55541,0.00016,29.17024]
[1777494569113,33.36,75616.79,0.0,-0.55523,0.00016,29.17252]
[1777494572805,33.36,75620.78,0.0,-0.5546,0.00016,29.17755]
[1777494574148,33.36,75631.64,0.0,-0.55286,0.00016,29.1991]
[1777494575559,33.36,75632.77,0.0,-0.55268,0.00016,29.20129]
[1777494575576,33.36,75632.77,0.0,-0.55268,0.00016,29.20129]
[1777494575718,33.36,75632.77,0.0,-0.55268,0.00016,29.20129]
[1777494576162,33.36,75633.32,0.0,-0.5526,0.00016,29.20235]
[1777494576807,33.36,75633.32,0.0,-0.5526,0.00016,29.20235]
[1777494582204,33.35,75633.87,0.0,-0.55252,0.00016,29.20333]
[1777494587238,33.35,75632.81,0.0,-0.5527,0.00016,29.20118]
[1777494592274,33.34,75629.95,0.0,-0.55316,0.00016,29.19549]
[1777494597309,33.34,75631.14,0.0,-0.55298,0.00016,29.19777]
[1777494597663,33.34,75631.14,0.0,-0.55298,0.00016,29.19777]
[1777494604358,33.34,75630.36,0.0,-0.55311,0.00016,29.19617]
[1777494609393,33.33,75629.93,0.0,-0.55318,0.00016,29.19528]
[1777494614428,33.33,75634.8,0.0,-0.55241,0.00016,29.20476]
[1777494619462,33.33,75634.49,0.0,-0.55247,0.00016,29.20406]
[1777494624502,33.32,75639.43,0.0,-0.55168,0.00016,29.21358]
[1777494629533,33.32,75642.85,0.0,-0.55114,0.00016,29.22011]
[1777494634568,33.32,75643.48,0.0,-0.55104,0.00016,29.2183]
[1777494637589,33.32,75633.16,0.0,-0.55271,0.00016,29.1983]
[1777494638597,33.31,75642.16,0.0,-0.55126,0.00016,29.21571]
[1777494643631,33.31,75638.41,0.0,-0.55188,0.00016,29.20838]
[1777494648669,33.3,75640.0,0.0,-0.55163,0.00016,29.21133]
[1777494653704,33.3,75642.15,0.0,-0.55129,0.00016,29.21542]
[1777494656429,33.3,75635.88,0.0,-0.5523,0.00016,29.20328]
[1777494659746,33.3,75629.31,0.0,-0.55336,0.00016,29.19036]
[1777494662151,33.3,75629.97,0.0,-0.55326,0.00016,29.19166]
[1777494662275,33.3,75629.97,0.0,-0.55326,0.00016,29.19166]
[1777494662735,33.3,75632.2,0.0,-0.5529,0.00016,29.19605]
[1777494662800,33.3,75632.2,0.0,-0.5529,0.00016,29.19605]
[1777494662897,33.3,75669.21,0.0,-0.54694,0.00016,29.26555]
[1777494664782,33.3,75670.85,0.0,-0.54668,0.00016,29.26848]
[1777494666763,33.3,75672.05,0.0,-0.54648,0.00016,29.27061]
[1777494671837,33.3,75673.56,0.0,-0.54624,0.00016,29.27328]
[1777494672837,33.3,75667.46,0.0,-0.54723,0.00016,29.2624]
[1777494677873,33.3,75666.73,0.0,-0.54734,0.00016,29.2611]
[1777494678881,33.3,75661.35,0.0,-0.54821,0.00016,29.25134]
[1777494681021,33.3,75656.77,0.0,-0.54894,0.00016,29.24292]
[1777494681055,33.3,75656.77,0.0,-0.54894,0.00016,29.24292]
[1777494681112,33.3,75655.8,0.0,-0.5491,0.00016,29.24113]
[1777494682909,33.3,75649.53,0.0,-0.55011,0.00016,29.22943]
[1777494686937,33.3,75651.2,0.0,-0.54984,0.00016,29.2326]
[1777494690970,33.3,75645.56,0.0,-0.55074,0.00016,29.22199]
[1777494693692,33.3,75645.52,0.0,-0.55075,0.00016,29.21896]
[1777494697012,33.31,75651.84,0.0,-0.54973,0.00016,29.23093]
[1777494700034,33.31,75634.77,0.0,-0.55247,0.00016,29.19832]
[1777494701041,33.31,75632.81,0.0,-0.55279,0.00016,29.19448]
[1777494706075,33.31,75625.4,0.0,-0.55398,0.00016,29.1798]
[1777494707947,33.31,75620.33,0.0,-0.5548,0.00016,29.16961]
[1777494713124,33.3,75619.22,0.0,-0.55498,0.00016,29.16728]
[1777494718160,33.3,75620.55,0.0,-0.55477,0.00016,29.1699]
[1777494720004,33.3,75620.55,0.0,-0.55477,0.00016,29.1699]
[1777494720662,33.3,75620.45,0.0,-0.55479,0.00016,29.16967]
[1777494720665,33.3,75620.45,0.0,-0.55479,0.00016,29.16967]
[1777494720711,33.3,75620.45,0.0,-0.55479,0.00016,29.16967]
[1777494720837,33.3,75620.45,0.0,-0.55479,0.00016,29.16967]
[1777494721181,33.3,75620.62,0.0,-0.55477,0.00016,29.17002]
[1777494722191,33.3,75612.05,0.0,-0.55615,0.00016,29.1525]
[1777494725208,33.3,75603.3,0.0,-0.55755,0.00016,29.13427]
[1777494727788,33.3,75603.66,0.0,-0.5575,0.00016,29.13501]
[1777494732425,33.3,75605.89,0.0,-0.55714,0.00016,29.13967]
[1777494732513,33.3,75605.89,0.0,-0.55714,0.00016,29.13967]
[1777494732558,33.3,75605.89,0.0,-0.55714,0.00016,29.13967]
[1777494732578,33.3,75605.89,0.0,-0.55714,0.00016,29.13967]
[1777494732482,33.3,75587.94,0.0,-0.56002,0.00016,29.10141]
[1777494732607,33.3,75587.94,0.0,-0.56002,0.00016,29.10141]
[1777494733265,33.3,75587.94,0.0,-0.56002,0.00016,29.10142]
[1777494734273,33.3,75576.22,0.0,-0.5619,0.00016,29.07561]
[1777494735280,33.3,75568.35,0.0,-0.56317,0.00016,29.05793]
[1777494736287,33.29,75562.7,0.0,-0.56407,0.00016,29.04503]
[1777494737055,33.29,75562.7,0.0,-0.56407,0.00016,29.04503]
[1777494738300,33.29,75554.66,0.0,-0.56537,0.00016,29.02641]
[1777494742327,33.29,75549.27,0.0,-0.56624,0.00016,29.01365]
[1777494746356,33.28,75543.38,0.0,-0.56719,0.00016,28.99957]
[1777494748370,33.28,75550.39,0.0,-0.56608,0.00016,29.0161]
[1777494753407,33.28,75553.07,0.0,-0.56567,0.00016,29.01925]
[1777494758440,33.28,75557.37,0.0,-0.56498,0.00016,29.02925]
[1777494763475,33.28,75558.06,0.0,-0.56487,0.00016,29.03084]
[1777494768267,33.28,75560.09,0.0,-0.56454,0.00016,29.03552]
[1777494768319,33.28,75560.09,0.0,-0.56454,0.00016,29.03552]
[1777494768329,33.28,75560.09,0.0,-0.56454,0.00016,29.03552]
[1777494768415,33.28,75560.09,0.0,-0.56454,0.00016,29.03552]
[1777494768527,33.28,75564.09,0.0,-0.5639,0.00016,29.04471]
[1777494769521,33.28,75569.73,0.0,-0.563,0.00016,29.05756]
[1777494770530,33.28,75577.54,0.0,-0.56174,0.00016,29.07509]
[1777494771706,33.28,75581.28,0.0,-0.56114,0.00016,29.08339]
[1777494775832,33.28,75580.58,0.0,-0.56125,0.00016,29.08188]
[1777494779390,33.28,75580.37,0.0,-0.56128,0.00016,29.08145]
[1777494780600,33.28,75587.35,0.0,-0.56016,0.00016,29.09678]
[1777494781606,33.28,75590.09,0.0,-0.55972,0.00016,29.10274]
[1777494784627,33.28,75595.99,0.0,-0.55877,0.00016,29.11545]
[1777494789413,33.28,75597.83,0.0,-0.55847,0.00016,29.11939]
[1777494790630,33.28,75598.19,0.0,-0.55841,0.00016,29.12016]
[1777494792683,33.28,75604.56,0.0,-0.55739,0.00016,29.13362]
[1777494794699,33.28,75616.35,0.0,-0.55549,0.00016,29.15801]
[1777494799731,33.28,75616.55,0.0,-0.55546,0.00016,29.15839]
[1777494804766,33.28,75623.11,0.0,-0.55441,0.00016,29.17167]
[1777494809821,33.28,75627.92,0.0,-0.55364,0.00016,29.18124]
[1777494809859,33.28,75627.92,0.0,-0.55364,0.00016,29.18124]
[1777494809941,33.28,75628.5,0.0,-0.55355,0.00016,29.18239]
[1777494815844,33.27,75630.27,0.0,-0.55328,0.00016,29.18284]
[1777494817228,33.27,75630.27,0.0,-0.55328,0.00016,29.18284]
[1777494817570,33.27,75637.36,0.0,-0.55214,0.00016,29.19672]
[1777494823655,33.27,75639.27,0.0,-0.55183,0.00016,29.2004]
[1777494830950,33.27,75629.13,0.0,-0.55347,0.00016,29.1805]
[1777494835984,33.27,75626.64,0.0,-0.55387,0.00016,29.1755]
[1777494837702,33.27,75626.64,0.0,-0.55387,0.00016,29.1755]
[1777494840072,33.27,75627.48,0.0,-0.55374,0.00016,29.17714]
[1777494840160,33.27,75627.48,0.0,-0.55374,0.00016,29.17714]
[1777494840180,33.27,75627.48,0.0,-0.55374,0.00016,29.17714]
[1777494840485,33.27,75627.48,0.0,-0.55374,0.00016,29.17714]
[1777494840490,33.27,75627.48,0.0,-0.55374,0.00016,29.17714]
[1777494840501,33.27,75627.48,0.0,-0.55374,0.00016,29.17714]
[1777494840525,33.27,75627.48,0.0,-0.55374,0.00016,29.17714]
[1777494840884,33.26,75627.68,0.0,-0.55371,0.00016,29.17752]
[1777494840890,33.26,75627.68,0.0,-0.55371,0.00016,29.17752]
[1777494841055,33.26,75627.68,0.0,-0.55371,0.00016,29.17752]
[1777494841060,33.26,75627.68,0.0,-0.55371,0.00016,29.17752]
[1777494841365,33.26,75627.68,0.0,-0.55371,0.00016,29.17752]
[1777494841370,33.26,75627.68,0.0,-0.55371,0.00016,29.17752]
[1777494841860,33.26,75628.49,0.0,-0.55358,0.00016,29.17912]
[1777494841908,33.26,75628.49,0.0,-0.55358,0.00016,29.17912]
[1777494842260,33.26,75628.49,0.0,-0.55358,0.00016,29.17912]
[1777494842266,33.26,75628.49,0.0,-0.55358,0.00016,29.17912]
[1777494842900,33.26,75629.11,0.0,-0.55348,0.00016,29.18034]
[1777494842938,33.26,75629.11,0.0,-0.55348,0.00016,29.18034]
[1777494843360,33.26,75629.11,0.0,-0.55348,0.00016,29.18034]
[1777494843375,33.26,75629.11,0.0,-0.55348,0.00016,29.18034]
[1777494843405,33.26,75629.11,0.0,-0.55348,0.00016,29.18034]
[1777494843695,33.26,75629.11,0.0,-0.55348,0.00016,29.18034]
[1777494843976,33.26,75628.94,0.0,-0.55351,0.00016,29.18]
[1777494844470,33.26,75628.94,0.0,-0.55351,0.00016,29.18]
[1777494844505,33.26,75628.94,0.0,-0.55351,0.00016,29.18]
[1777494844510,33.26,75628.94,0.0,-0.55351,0.00016,29.18]
[1777494847675,33.26,75629.19,0.0,-0.55347,0.00016,29.18047]
[1777494857683,33.26,75624.94,0.0,-0.55417,0.00016,29.1719]
[1777494864998,33.25,75621.33,0.0,-0.55476,0.00016,29.16453]
[1777494867631,33.25,75624.0,0.0,-0.55433,0.00016,29.16989]
[1777494871690,33.25,75622.39,0.0,-0.5546,0.00016,29.16661]
[1777494874459,33.25,75622.46,0.0,-0.55459,0.00016,29.16373]
[1777494874826,33.25,75623.95,0.0,-0.55436,0.00016,29.16672]
[1777494874870,33.25,75623.95,0.0,-0.55436,0.00016,29.16672]
[1777494879286,33.24,75630.73,0.0,-0.55327,0.00016,29.18021]
[1777494881562,33.24,75631.45,0.0,-0.55315,0.00016,29.18162]
[1777494885730,33.24,75633.8,0.0,-0.55278,0.00016,29.18619]
[1777494891714,33.24,75636.9,0.0,-0.55228,0.00016,29.19223]
[1777494893383,33.24,75645.26,0.0,-0.55094,0.00016,29.20834]
[1777494895399,33.24,75639.16,0.0,-0.55192,0.00016,29.19658]
[1777494897738,33.24,75638.0,0.0,-0.55211,0.00016,29.19432]
[1777494899105,33.24,75637.08,0.0,-0.55226,0.00016,29.19251]
[1777494904462,33.23,75633.7,0.0,-0.55281,0.00016,29.18586]
[1777494906477,33.23,75622.03,0.0,-0.55469,0.00016,29.16259]
[1777494910949,33.23,75617.51,0.0,-0.55542,0.00016,29.15337]
[1777494911683,33.23,75617.51,0.0,-0.55542,0.00016,29.15337]
[1777494911729,33.23,75617.51,0.0,-0.55542,0.00016,29.15337]
[1777494911760,33.23,75610.06,0.0,-0.55662,0.00016,29.13801]
[1777494913527,33.23,75608.64,0.0,-0.55685,0.00016,29.13503]
[1777494916749,33.23,75609.79,0.0,-0.55667,0.00016,29.13738]
[1777494921581,33.22,75603.26,0.0,-0.55773,0.00016,29.12361]
[1777494926615,33.22,75605.77,0.0,-0.55733,0.00016,29.12891]
[1777494929637,33.22,75615.46,0.0,-0.55577,0.00016,29.149]
[1777494934672,33.22,75615.35,0.0,-0.55579,0.00016,29.1458]
[1777494939707,33.22,75613.44,0.0,-0.5561,0.00016,29.14184]
[1777494944743,33.22,75613.21,0.0,-0.55614,0.00016,29.14135]
[1777494949778,33.22,75616.37,0.0,-0.55564,0.00016,29.14777]
[1777494954813,33.21,75618.31,0.0,-0.55534,0.00016,29.15164]
[1777494955374,33.21,75618.31,0.0,-0.55534,0.00016,29.15164]
[1777494955394,33.21,75618.31,0.0,-0.55534,0.00016,29.15164]
[1777494955820,33.21,75619.52,0.0,-0.55514,0.00016,29.1541]
[1777494956827,33.21,75625.44,0.0,-0.55419,0.00016,29.16606]
[1777494961865,33.21,75629.41,0.0,-0.55355,0.00016,29.17395]
[1777494962869,33.21,75622.56,0.0,-0.55466,0.00016,29.16022]
[1777494968656,33.21,75622.4,0.0,-0.55468,0.00016,29.15988]
[1777494973007,33.21,75616.61,0.0,-0.55562,0.00016,29.1481]
[1777494978727,33.21,75620.93,0.0,-0.55492,0.00016,29.15691]
[1777494984084,33.21,75622.89,0.0,-0.5546,0.00016,29.16088]
[1777494989119,33.21,75626.05,0.0,-0.5541,0.00016,29.16723]
[1777494992674,33.21,75626.18,0.0,-0.55408,0.00016,29.16451]
[1777494993887,33.21,75648.63,0.0,-0.55046,0.00016,29.20828]
[1777494994109,33.21,75648.63,0.0,-0.55046,0.00016,29.20828]
[1777494994163,33.21,75648.63,0.0,-0.55046,0.00016,29.20828]
[1777494994233,33.21,75648.63,0.0,-0.55046,0.00016,29.20828]
[1777494994287,33.21,75648.63,0.0,-0.55046,0.00016,29.20828]
[1777494994595,33.21,75648.63,0.0,-0.55046,0.00016,29.20828]
[1777494994674,33.21,75685.78,0.0,-0.54446,0.00016,29.27547]
[1777494995333,33.21,75685.78,0.0,-0.54446,0.00016,29.27547]
[1777494995386,33.21,75685.78,0.0,-0.54446,0.00016,29.27547]
[1777494995533,33.21,75685.78,0.0,-0.54446,0.00016,29.27547]
[1777494995550,33.21,75685.78,0.0,-0.54446,0.00016,29.27547]
[1777494995603,33.21,75702.9,0.0,-0.54169,0.00016,29.30421]
[1777494996172,33.21,75702.9,0.0,-0.54169,0.00016,29.30422]
[1777494997177,33.21,75710.17,0.0,-0.54051,0.00016,29.316]
[1777494999749,33.21,75709.54,0.0,-0.54062,0.00016,29.31499]
[1777494999815,33.21,75709.54,0.0,-0.54062,0.00016,29.31499]
[1777494999808,33.21,75724.71,0.0,-0.53816,0.00016,29.33881]
[1777494999988,33.21,75724.71,0.0,-0.53816,0.00016,29.33881]
[1777495000020,33.21,75724.71,0.0,-0.53816,0.00016,29.33881]
[1777495000309,33.21,75724.71,0.0,-0.53816,0.00016,29.33881]
[1777495000759,33.21,75724.71,0.0,-0.53816,0.00016,29.33881]
[1777495000773,33.21,75741.9,0.0,-0.53538,0.00016,29.36445]
[1777495002215,33.21,75745.51,0.0,-0.53479,0.00016,29.36966]
[1777495006242,33.21,75751.78,0.0,-0.53377,0.00016,29.37857]
[1777495007395,33.21,75743.55,0.0,-0.5351,0.00016,29.36687]
[1777495009073,33.22,75743.55,0.0,-0.5351,0.00016,29.36688]
[1777495009446,33.22,75743.55,0.0,-0.5351,0.00016,29.36688]
[1777495009547,33.22,75750.17,0.0,-0.53403,0.00016,29.37633]
[1777495010134,33.22,75750.17,0.0,-0.53403,0.00016,29.37633]
[1777495010293,33.22,75733.13,0.0,-0.53679,0.00016,29.35161]
[1777495012296,33.22,75720.76,0.0,-0.53879,0.00016,29.33277]
[1777495013302,33.22,75719.71,0.0,-0.53896,0.00016,29.33114]
[1777495018336,33.22,75715.17,0.0,-0.53969,0.00016,29.32404]
[1777495023370,33.22,75713.17,0.0,-0.54002,0.00016,29.32088]
[1777495028406,33.22,75718.24,0.0,-0.53919,0.00016,29.32887]
[1777495030482,33.22,75712.43,0.0,-0.54014,0.00016,29.31971]
[1777495031762,33.22,75712.43,0.0,-0.54014,0.00016,29.31971]
[1777495031794,33.22,75722.21,0.0,-0.53855,0.00016,29.33504]
[1777495033707,33.22,75753.79,0.0,-0.53344,0.00016,29.38142]
[1777495034166,33.22,75753.79,0.0,-0.53344,0.00016,29.38142]
[1777495034222,33.22,75753.79,0.0,-0.53344,0.00016,29.38142]
[1777495034448,33.22,75753.79,0.0,-0.53344,0.00016,29.38142]
[1777495034836,33.22,75767.47,0.0,-0.53122,0.00016,29.40002]
[1777495035902,33.22,75792.58,0.0,-0.52715,0.00016,29.4318]
[1777495036826,33.22,75788.53,0.0,-0.52781,0.00016,29.42688]
[1777495038483,33.22,75774.78,0.0,-0.53004,0.00016,29.40958]
[1777495039014,33.22,75774.78,0.0,-0.53004,0.00016,29.40958]
[1777495039493,33.22,75766.79,0.0,-0.53133,0.00016,29.39912]
[1777495040500,33.22,75746.95,0.0,-0.53455,0.00016,29.3718]
[1777495041507,33.22,75749.2,0.0,-0.53418,0.00016,29.375]
[1777495044528,33.22,75742.92,0.0,-0.5352,0.00016,29.36603]
[1777495049564,33.22,75741.62,0.0,-0.53541,0.00016,29.36415]
[1777495051985,33.22,75738.75,0.0,-0.53587,0.00016,29.357]
[1777495052009,33.22,75738.75,0.0,-0.53587,0.00016,29.357]
[1777495052586,33.22,75728.6,0.0,-0.53752,0.00016,29.3419]
[1777495053593,33.22,75723.71,0.0,-0.53831,0.00016,29.33445]
[1777495054094,33.22,75723.71,0.0,-0.53831,0.00016,29.33445]
[1777495059634,33.23,75722.49,0.0,-0.53849,0.00016,29.33267]
[1777495064887,33.23,75718.98,0.0,-0.53906,0.00016,29.32719]
[1777495064909,33.23,75718.98,0.0,-0.53906,0.00016,29.32719]
[1777495064670,33.23,75739.63,0.0,-0.53572,0.00016,29.35837]
[1777495065050,33.23,75739.63,0.0,-0.53572,0.00016,29.35837]
[1777495065677,33.23,75732.87,0.0,-0.53681,0.00016,29.3484]
[1777495066880,33.23,75756.96,0.0,-0.53291,0.00016,29.38296]
[1777495070726,33.23,75756.5,0.0,-0.53298,0.00016,29.38234]
[1777495076755,33.24,75753.37,0.0,-0.53349,0.00016,29.37802]
[1777495078268,33.24,75752.42,0.0,-0.53364,0.00016,29.3767]
[1777495081790,33.24,75745.47,0.0,-0.53476,0.00016,29.36688]
[1777495085817,33.23,75751.95,0.0,-0.53372,0.00016,29.37603]
[1777495090852,33.23,75752.27,0.0,-0.53367,0.00016,29.37646]
[1777495091859,33.23,75744.39,0.0,-0.53494,0.00016,29.3653]
[1777495096894,33.24,75735.72,0.0,-0.53634,0.00016,29.35272]
[1777495101929,33.25,75734.21,0.0,-0.53657,0.00016,29.35054]
[1777495106963,33.25,75726.54,0.0,-0.5378,0.00016,29.33909]
[1777495111999,33.26,75731.44,0.0,-0.53701,0.00016,29.34358]
[1777495117033,33.26,75733.43,0.0,-0.53668,0.00016,29.3466]
[1777495122069,33.26,75730.69,0.0,-0.53712,0.00016,29.34252]
[1777495127103,33.27,75730.34,0.0,-0.53717,0.00016,29.342]
[1777495128822,33.27,75730.34,0.0,-0.53717,0.00016,29.342]
[1777495128859,33.27,75730.34,0.0,-0.53717,0.00016,29.342]
[1777495128920,33.27,75730.34,0.0,-0.53717,0.00016,29.342]
[1777495128967,33.27,75728.47,0.0,-0.53748,0.00016,29.33919]
[1777495134153,33.27,75726.56,0.0,-0.53778,0.00016,29.33636]
[1777495139883,33.27,75722.21,0.0,-0.53849,0.00016,29.32965]
[1777495144223,33.26,75716.56,0.0,-0.5394,0.00016,29.32083]
[1777495148128,33.26,75711.8,0.0,-0.54018,0.00016,29.31327]
[1777495148407,33.26,75696.42,0.0,-0.54266,0.00016,29.28823]
[1777495149955,33.26,75696.09,0.0,-0.54272,0.00016,29.28769]
[1777495155300,33.26,75696.29,0.0,-0.54268,0.00016,29.28802]
[1777495160335,33.26,75697.67,0.0,-0.54246,0.00016,29.29032]
[1777495165371,33.26,75697.66,0.0,-0.54246,0.00016,29.29031]
[1777495166377,33.26,75706.53,0.0,-0.54103,0.00016,29.30484]
[1777495168661,33.26,75705.29,0.0,-0.54123,0.00016,29.30283]
[1777495168762,33.26,75698.48,0.0,-0.54233,0.00016,29.29168]
[1777495173092,33.26,75699.07,0.0,-0.54224,0.00016,29.28969]
[1777495178461,33.26,75697.67,0.0,-0.54246,0.00016,29.28738]
[1777495179593,33.26,75697.67,0.0,-0.54246,0.00016,29.28738]
[1777495179595,33.26,75697.67,0.0,-0.54246,0.00016,29.28738]
[1777495179636,33.26,75697.67,0.0,-0.54246,0.00016,29.28738]
[1777495179684,33.26,75696.13,0.0,-0.54271,0.00016,29.28482]
[1777495185509,33.26,75697.68,0.0,-0.54246,0.00016,29.2874]
[1777495190545,33.26,75697.87,0.0,-0.54243,0.00016,29.28772]
[1777495195580,33.26,75697.59,0.0,-0.54247,0.00016,29.28726]
[1777495197644,33.26,75698.11,0.0,-0.54239,0.00016,29.28812]
[1777495197760,33.26,75698.11,0.0,-0.54239,0.00016,29.28812]
[1777495197846,33.26,75699.12,0.0,-0.54223,0.00016,29.28979]
[1777495203640,33.27,75703.44,0.0,-0.54153,0.00016,29.2969]
[1777495205651,33.27,75697.85,0.0,-0.54243,0.00016,29.28772]
[1777495206288,33.27,75697.85,0.0,-0.54243,0.00016,29.28772]
[1777495206657,33.27,75689.32,0.0,-0.54381,0.00016,29.2734]
[1777495211692,33.27,75692.28,0.0,-0.54333,0.00016,29.2784]
[1777495216118,33.27,75692.46,0.0,-0.5433,0.00016,29.27871]
[1777495217039,33.27,75691.83,0.0,-0.5434,0.00016,29.27764]
[1777495217114,33.27,75691.83,0.0,-0.5434,0.00016,29.27764]
[1777495217101,33.27,75690.7,0.0,-0.54358,0.00016,29.27573]
[1777495218750,33.27,75673.74,0.0,-0.54632,0.00016,29.24635]
[1777495219754,33.27,75675.73,0.0,-0.546,0.00016,29.24987]
[1777495224790,33.27,75681.13,0.0,-0.54513,0.00016,29.25932]
[1777495226804,33.27,75690.53,0.0,-0.54361,0.00016,29.27544]
[1777495228818,33.26,75692.23,0.0,-0.54334,0.00016,29.2783]
[1777495233853,33.26,75693.72,0.0,-0.54311,0.00016,29.27781]
[1777495239894,33.26,75698.11,0.0,-0.5424,0.00016,29.28511]
[1777495244929,33.26,75697.74,0.0,-0.54246,0.00016,29.28448]
[1777495249965,33.26,75696.3,0.0,-0.5427,0.00016,29.28208]
[1777495255000,33.26,75697.52,0.0,-0.5425,0.00016,29.28411]
[1777495260036,33.26,75696.92,0.0,-0.5426,0.00016,29.28311]
[1777495262050,33.26,75690.08,0.0,-0.5437,0.00016,29.27162]
[1777495267097,33.26,75689.21,0.0,-0.54384,0.00016,29.27012]
[1777495272131,33.26,75692.48,0.0,-0.54332,0.00016,29.27564]
[1777495277167,33.26,75693.6,0.0,-0.54314,0.00016,29.27751]
[1777495282202,33.25,75693.23,0.0,-0.5432,0.00016,29.27688]
[1777495287236,33.25,75693.88,0.0,-0.5431,0.00016,29.27796]
[1777495292272,33.25,75691.46,0.0,-0.54349,0.00016,29.2709]
[1777495297307,33.25,75697.98,0.0,-0.54244,0.00016,29.28181]
[1777495302341,33.25,75692.95,0.0,-0.54325,0.00016,29.2734]
[1777495307553,33.25,75691.77,0.0,-0.54345,0.00016,29.2714]
[1777495309331,33.25,75692.01,0.0,-0.54341,0.00016,29.2718]
[1777495309613,33.25,75684.57,0.0,-0.54461,0.00016,29.25911]
[1777495311404,33.25,75679.76,0.0,-0.54539,0.00016,29.25077]
[1777495314426,33.25,75688.27,0.0,-0.54401,0.00016,29.26545]
[1777495316117,33.25,75694.91,0.0,-0.54294,0.00016,29.27666]
[1777495321476,33.25,75697.61,0.0,-0.54251,0.00016,29.28115]
[1777495326510,33.25,75699.88,0.0,-0.54214,0.00016,29.28489]
[1777495331547,33.25,75699.85,0.0,-0.54215,0.00016,29.28483]
[1777495336581,33.25,75699.56,0.0,-0.5422,0.00016,29.28435]
[1777495341617,33.25,75699.26,0.0,-0.54224,0.00016,29.28385]
[1777495343110,33.25,75699.26,0.0,-0.54224,0.00016,29.28385]
[1777495345643,33.25,75706.18,0.0,-0.54113,0.00016,29.29517]
[1777495350679,33.24,75705.2,0.0,-0.54129,0.00016,29.29356]
[1777495355714,33.24,75704.2,0.0,-0.54146,0.00016,29.28895]
[1777495356456,33.24,75704.2,0.0,-0.54146,0.00016,29.28895]
[1777495361755,33.24,75702.68,0.0,-0.5417,0.00016,29.28646]
[1777495366791,33.24,75700.79,0.0,-0.54201,0.00016,29.28335]
[1777495371826,33.24,75700.46,0.0,-0.54206,0.00016,29.28279]
[1777495376861,33.24,75697.73,0.0,-0.54251,0.00016,29.27827]
[1777495381898,33.24,75694.02,0.0,-0.54311,0.00016,29.27206]
[1777495387162,33.24,75694.18,0.0,-0.54308,0.00016,29.27232]
[1777495388952,33.24,75680.44,0.0,-0.5453,0.00016,29.24881]
[1777495389958,33.24,75686.52,0.0,-0.54432,0.00016,29.25933]
[1777495394996,33.24,75687.59,0.0,-0.54415,0.00016,29.26117]
[1777495398018,33.24,75693.7,0.0,-0.54316,0.00016,29.27152]
[1777495399024,33.24,75699.98,0.0,-0.54214,0.00016,29.28198]
[1777495399537,33.24,75699.98,0.0,-0.54214,0.00016,29.28198]
[1777495399579,33.24,75699.98,0.0,-0.54214,0.00016,29.28198]
[1777495400105,33.24,75699.98,0.0,-0.54214,0.00016,29.28198]
[1777495400122,33.24,75714.45,0.0,-0.5398,0.00016,29.30535]
[1777495402046,33.24,75720.75,0.0,-0.53879,0.00016,29.31521]
[1777495404068,33.24,75715.1,0.0,-0.5397,0.00016,29.30639]
[1777495407673,33.24,75715.93,0.0,-0.53956,0.00016,29.30771]
[1777495409095,33.24,75725.83,0.0,-0.53796,0.00016,29.32307]
[1777495410103,33.24,75727.54,0.0,-0.53768,0.00016,29.32565]
[1777495415138,33.24,75719.75,0.0,-0.53895,0.00016,29.31068]
[1777495420173,33.23,75716.82,0.0,-0.53944,0.00016,29.30602]
[1777495425215,33.23,75719.02,0.0,-0.53909,0.00016,29.3094]
[1777495430243,33.22,75717.27,0.0,-0.53938,0.00016,29.30659]
[1777495435278,33.21,75722.68,0.0,-0.53852,0.00016,29.31494]
[1777495440313,33.21,75721.98,0.0,-0.53864,0.00016,29.3138]
[1777495442327,33.21,75728.33,0.0,-0.53762,0.00016,29.3235]
[1777495447362,33.2,75726.56,0.0,-0.53791,0.00016,29.32074]
[1777495448543,33.2,75726.48,0.0,-0.53793,0.00016,29.32061]
[1777495448579,33.2,75726.48,0.0,-0.53793,0.00016,29.32061]
[1777495449376,33.2,75725.71,0.0,-0.53805,0.00016,29.31942]
[1777495454413,33.19,75729.21,0.0,-0.53749,0.00016,29.32469]
[1777495459446,33.19,75733.87,0.0,-0.53674,0.00016,29.33166]
[1777495464480,33.19,75736.41,0.0,-0.53633,0.00016,29.3354]
[1777495469516,33.19,75734.05,0.0,-0.53672,0.00016,29.33189]
[1777495474551,33.18,75736.83,0.0,-0.53627,0.00016,29.33304]
[1777495479587,33.18,75734.09,0.0,-0.53672,0.00016,29.32895]
[1777495484624,33.18,75733.51,0.0,-0.53682,0.00016,29.32804]
[1777495489113,33.18,75733.27,0.0,-0.53686,0.00016,29.32766]
[1777495489146,33.18,75733.27,0.0,-0.53686,0.00016,29.32766]
[1777495489237,33.18,75732.18,0.0,-0.53704,0.00016,29.32602]
[1777495494692,33.17,75729.78,0.0,-0.53744,0.00016,29.32233]
[1777495499727,33.16,75730.94,0.0,-0.53726,0.00016,29.32402]
[1777495504763,33.16,75730.34,0.0,-0.53737,0.00016,29.32305]
[1777495509799,33.15,75731.0,0.0,-0.53727,0.00016,29.32399]
[1777495514833,33.15,75731.82,0.0,-0.53715,0.00016,29.32517]
[1777495519869,33.14,75732.37,0.0,-0.53706,0.00016,29.32598]
[1777495525134,33.14,75730.89,0.0,-0.5373,0.00016,29.32374]
[1777495527924,33.14,75724.39,0.0,-0.53836,0.00016,29.31382]
[1777495532958,33.14,75724.84,0.0,-0.53829,0.00016,29.31153]
[1777495541015,33.14,75724.43,0.0,-0.53836,0.00016,29.31086]
[1777495546049,33.13,75724.4,0.0,-0.53837,0.00016,29.31078]
[1777495551086,33.13,75726.1,0.0,-0.5381,0.00016,29.31335]
[1777495556121,33.13,75731.98,0.0,-0.53715,0.00016,29.32226]
[1777495559141,33.13,75739.95,0.0,-0.53586,0.00016,29.33409]
[1777495559622,33.13,75739.95,0.0,-0.53586,0.00016,29.33409]
[1777495559647,33.13,75739.95,0.0,-0.53586,0.00016,29.33409]
[1777495560149,33.13,75741.3,0.0,-0.53564,0.00016,29.33606]
[1777495563170,33.12,75747.28,0.0,-0.53467,0.00016,29.3447]
[1777495568205,33.13,75749.46,0.0,-0.53431,0.00016,29.34782]
[1777495570220,33.13,75756.23,0.0,-0.53321,0.00016,29.35734]
[1777495571970,33.13,75757.19,0.0,-0.53305,0.00016,29.35868]
[1777495574247,33.13,75765.17,0.0,-0.53175,0.00016,29.36958]
[1777495580289,33.13,75765.27,0.0,-0.53173,0.00016,29.36974]
[1777495585324,33.14,75764.41,0.0,-0.53187,0.00016,29.36859]
[1777495587110,33.14,75765.62,0.0,-0.53167,0.00016,29.37023]
[1777495587190,33.14,75765.62,0.0,-0.53167,0.00016,29.37023]
[1777495587295,33.14,75765.62,0.0,-0.53167,0.00016,29.37023]
[1777495587344,33.14,75768.85,0.0,-0.53115,0.00016,29.37453]
[1777495587617,33.14,75768.85,0.0,-0.53115,0.00016,29.37453]
[1777495587639,33.14,75768.85,0.0,-0.53115,0.00016,29.37453]
[1777495588344,33.14,75768.85,0.0,-0.53115,0.00016,29.37454]
[1777495589352,33.14,75774.79,0.0,-0.53018,0.00016,29.38233]
[1777495591366,33.14,75791.06,0.0,-0.52754,0.00016,29.39982]
[1777495592378,33.14,75791.48,0.0,-0.52747,0.00016,29.40033]
[1777495594387,33.14,75779.62,0.0,-0.5294,0.00016,29.38559]
[1777495599422,33.14,75776.04,0.0,-0.52998,0.00016,29.38101]
[1777495604457,33.14,75774.55,0.0,-0.53022,0.00016,29.3791]
[1777495609492,33.15,75775.43,0.0,-0.53007,0.00016,29.38025]
[1777495614527,33.15,75777.67,0.0,-0.5297,0.00016,29.38315]
[1777495616541,33.15,75783.99,0.0,-0.52868,0.00016,29.39116]
[1777495621575,33.15,75787.34,0.0,-0.52813,0.00016,29.39534]
[1777495623590,33.15,75793.44,0.0,-0.52714,0.00016,29.4028]
[1777495624597,33.15,75799.25,0.0,-0.52619,0.00016,29.40971]
[1777495625563,33.15,75799.25,0.0,-0.52619,0.00016,29.40971]
[1777495631204,33.15,75802.63,0.0,-0.52565,0.00016,29.41364]
[1777495631256,33.15,75788.95,0.0,-0.52787,0.00016,29.39731]
[1777495633666,33.15,75782.12,0.0,-0.52898,0.00016,29.38881]
[1777495638704,33.15,75780.52,0.0,-0.52924,0.00016,29.38681]
[1777495643739,33.16,75778.55,0.0,-0.52955,0.00016,29.38433]
[1777495648774,33.16,75774.44,0.0,-0.53021,0.00016,29.37907]
[1777495653809,33.16,75774.62,0.0,-0.53018,0.00016,29.37636]
[1777495658174,33.17,75770.5,0.0,-0.53085,0.00016,29.37099]
[1777495658203,33.17,75770.5,0.0,-0.53085,0.00016,29.37099]
[1777495658290,33.17,75765.81,0.0,-0.53161,0.00016,29.36477]
[1777495660864,33.17,75757.05,0.0,-0.53303,0.00016,29.35287]
[1777495665899,33.17,75753.21,0.0,-0.53365,0.00016,29.34754]
[1777495670935,33.17,75754.68,0.0,-0.53341,0.00016,29.34961]
[1777495675969,33.17,75757.89,0.0,-0.53289,0.00016,29.35408]
[1777495681419,33.18,75758.81,0.0,-0.53274,0.00016,29.35536]
[1777495686039,33.18,75750.95,0.0,-0.53401,0.00016,29.34447]
[1777495689062,33.18,75742.54,0.0,-0.53537,0.00016,29.33247]
[1777495694097,33.18,75737.27,0.0,-0.53623,0.00016,29.32469]
[1777495699133,33.17,75740.02,0.0,-0.53579,0.00016,29.32867]
[1777495704167,33.17,75748.69,0.0,-0.53439,0.00016,29.34115]
[1777495709202,33.17,75758.33,0.0,-0.53282,0.00016,29.35464]
[1777495710209,33.17,75754.07,0.0,-0.53351,0.00016,29.34874]
[1777495712223,33.17,75749.56,0.0,-0.53425,0.00016,29.33945]
[1777495717332,33.18,75749.56,0.0,-0.53424,0.00016,29.33951]
[1777495722367,33.18,75749.83,0.0,-0.53419,0.00016,29.3399]
[1777495727402,33.18,75753.47,0.0,-0.5336,0.00016,29.34506]
[1777495732441,33.19,75754.85,0.0,-0.53337,0.00016,29.34701]
[1777495737472,33.19,75755.74,0.0,-0.53322,0.00016,29.34827]
[1777495742507,33.19,75756.37,0.0,-0.53311,0.00016,29.34917]
[1777495747544,33.2,75756.35,0.0,-0.53311,0.00016,29.34918]
[1777495752578,33.2,75758.26,0.0,-0.53279,0.00016,29.35186]
[1777495757613,33.21,75759.27,0.0,-0.53262,0.00016,29.35328]
[1777495762648,33.21,75759.92,0.0,-0.53251,0.00016,29.35421]
[1777495768690,33.21,75755.21,0.0,-0.53328,0.00016,29.34773]
[1777495773725,33.21,75754.55,0.0,-0.53339,0.00016,29.34384]
[1777495774882,33.21,75754.05,0.0,-0.53347,0.00016,29.34314]
[1777495774937,33.21,75754.05,0.0,-0.53347,0.00016,29.34314]
[1777495775739,33.21,75754.09,0.0,-0.53346,0.00016,29.3432]
[1777495781667,33.21,75752.74,0.0,-0.53368,0.00016,29.34132]
[1777495781673,33.21,75752.74,0.0,-0.53368,0.00016,29.34132]
[1777495781703,33.21,75752.74,0.0,-0.53368,0.00016,29.34132]
[1777495782381,33.21,75752.11,0.0,-0.53378,0.00016,29.34044]
[1777495782411,33.21,75752.11,0.0,-0.53378,0.00016,29.34044]
[1777495782483,33.21,75752.27,0.0,-0.53376,0.00016,29.34066]
[1777495782882,33.21,75752.27,0.0,-0.53376,0.00016,29.34066]
[1777495782911,33.21,75752.27,0.0,-0.53376,0.00016,29.34066]
[1777495782941,33.21,75752.27,0.0,-0.53376,0.00016,29.34066]
[1777495782983,33.21,75752.27,0.0,-0.53376,0.00016,29.34066]
[1777495783000,33.21,75752.27,0.0,-0.53376,0.00016,29.34066]
[1777495783009,33.21,75752.47,0.0,-0.53372,0.00016,29.34094]
[1777495789445,33.21,75752.74,0.0,-0.53368,0.00016,29.34132]
[1777495791478,33.21,75752.74,0.0,-0.53368,0.00016,29.34132]
[1777495791514,33.21,75752.74,0.0,-0.53368,0.00016,29.34132]
[1777495791702,33.21,75752.95,0.0,-0.53365,0.00016,29.34161]
[1777495793447,33.21,75761.53,0.0,-0.53225,0.00016,29.35343]
[1777495794956,33.21,75753.82,0.0,-0.53351,0.00016,29.34282]
[1777495800913,33.21,75750.84,0.0,-0.53399,0.00016,29.33865]
[1777495802933,33.21,75763.61,0.0,-0.53192,0.00016,29.35625]
[1777495804632,33.21,75763.61,0.0,-0.53192,0.00016,29.35625]
[1777495809985,33.22,75764.4,0.0,-0.53178,0.00016,29.35736]
[1777495815021,33.22,75773.33,0.0,-0.53033,0.00016,29.36916]
[1777495820053,33.22,75773.18,0.0,-0.53035,0.00016,29.36898]
[1777495823076,33.22,75766.93,0.0,-0.53137,0.00016,29.36076]
[1777495828110,33.22,75765.67,0.0,-0.53157,0.00016,29.35909]
[1777495832671,33.22,75766.59,0.0,-0.53142,0.00016,29.35735]
[1777495838181,33.22,75765.04,0.0,-0.53167,0.00016,29.35529]
[1777495839796,33.22,75756.59,0.0,-0.53305,0.00016,29.34379]
[1777495845231,33.22,75751.81,0.0,-0.53383,0.00016,29.33711]
[1777495848936,33.21,75750.74,0.0,-0.534,0.00016,29.33557]
[1777495848978,33.21,75750.74,0.0,-0.534,0.00016,29.33557]
[1777495849263,33.21,75748.19,0.0,-0.53442,0.00016,29.33196]
[1777495850267,33.21,75741.75,0.0,-0.53547,0.00016,29.32269]
[1777495854377,33.21,75736.55,0.0,-0.53632,0.00016,29.31503]
[1777495858322,33.2,75729.99,0.0,-0.53738,0.00016,29.30519]
[1777495863359,33.2,75729.7,0.0,-0.53744,0.00016,29.30471]
[1777495868394,33.19,75728.59,0.0,-0.53762,0.00016,29.30298]
[1777495873427,33.19,75725.86,0.0,-0.53807,0.00016,29.29878]
[1777495878463,33.19,75723.78,0.0,-0.53842,0.00016,29.29553]
[1777495880477,33.18,75729.67,0.0,-0.53747,0.00016,29.30451]
[1777495882507,33.18,75733.97,0.0,-0.53677,0.00016,29.31096]
[1777495882539,33.18,75733.97,0.0,-0.53677,0.00016,29.31096]
[1777495882602,33.18,75736.13,0.0,-0.53642,0.00016,29.31416]
[1777495888533,33.18,75740.6,0.0,-0.53571,0.00016,29.32067]
[1777495892562,33.17,75731.74,0.0,-0.53715,0.00016,29.30456]
[1777495894576,33.17,75727.62,0.0,-0.53782,0.00016,29.2983]
[1777495899610,33.17,75727.25,0.0,-0.53789,0.00016,29.29768]
[1777495904648,33.16,75727.1,0.0,-0.53792,0.00016,29.2974]
[1777495907668,33.16,75737.66,0.0,-0.53621,0.00016,29.31321]
[1777495912703,33.15,75738.89,0.0,-0.53602,0.00016,29.31495]
[1777495913928,33.15,75740.82,0.0,-0.53571,0.00016,29.31777]
[1777495913940,33.15,75740.82,0.0,-0.53571,0.00016,29.31777]
[1777495914718,33.15,75740.11,0.0,-0.53583,0.00016,29.31672]
[1777495919752,33.14,75740.45,0.0,-0.53578,0.00016,29.31715]
[1777495924790,33.14,75740.68,0.0,-0.53576,0.00016,29.31742]
[1777495930830,33.13,75735.66,0.0,-0.53658,0.00016,29.30995]
[1777495935866,33.12,75733.15,0.0,-0.537,0.00016,29.30614]
[1777495940901,33.12,75733.1,0.0,-0.53701,0.00016,29.30601]
[1777495945936,33.11,75739.0,0.0,-0.53606,0.00016,29.31473]
[1777495947950,33.11,75744.85,0.0,-0.53511,0.00016,29.32325]
[1777495948134,33.11,75744.85,0.0,-0.53511,0.00016,29.32325]
[1777495948171,33.11,75744.85,0.0,-0.53511,0.00016,29.32325]
[1777495948272,33.11,75749.78,0.0,-0.53431,0.00016,29.33032]
[1777495953993,33.11,75752.92,0.0,-0.5338,0.00016,29.33182]
[1777495958023,33.12,75759.17,0.0,-0.53278,0.00016,29.34054]
[1777495963058,33.12,75763.0,0.0,-0.53215,0.00016,29.3458]
[1777495968093,33.13,75764.99,0.0,-0.53182,0.00016,29.34852]
[1777495973127,33.13,75766.7,0.0,-0.53154,0.00016,29.35084]
[1777495978164,33.13,75772.31,0.0,-0.53062,0.00016,29.35829]
[1777495983199,33.14,75768.55,0.0,-0.53123,0.00016,29.35335]
[1777495988233,33.13,75762.57,0.0,-0.5322,0.00016,29.34532]
[1777495993269,33.13,75759.21,0.0,-0.53275,0.00016,29.34071]
[1777495998304,33.13,75756.1,0.0,-0.53326,0.00016,29.3364]
[1777496003338,33.13,75756.71,0.0,-0.53316,0.00016,29.33724]
[1777496008376,33.13,75755.59,0.0,-0.53335,0.00016,29.33567]
[1777496014416,33.13,75758.53,0.0,-0.53288,0.00016,29.33675]
[1777496019451,33.12,75762.32,0.0,-0.53226,0.00016,29.34192]
[1777496024485,33.12,75761.08,0.0,-0.53247,0.00016,29.34022]
[1777496029521,33.12,75765.29,0.0,-0.53178,0.00016,29.34591]
[1777496034557,33.12,75768.45,0.0,-0.53126,0.00016,29.35016]
[1777496039592,33.13,75768.7,0.0,-0.53122,0.00016,29.35052]
[1777496045633,33.13,75769.87,0.0,-0.53103,0.00016,29.3521]
[1777496049326,33.13,75770.02,0.0,-0.531,0.00016,29.3523]
[1777496054696,33.14,75770.65,0.0,-0.53089,0.00016,29.35316]
[1777496059730,33.14,75765.92,0.0,-0.53166,0.00016,29.34689]
[1777496064766,33.14,75771.11,0.0,-0.53081,0.00016,29.3538]
[1777496069801,33.14,75767.62,0.0,-0.53137,0.00016,29.3492]
[1777496072622,33.14,75767.35,0.0,-0.53142,0.00016,29.34589]
[1777496077858,33.15,75765.1,0.0,-0.53179,0.00016,29.34288]
[1777496082892,33.15,75764.67,0.0,-0.53185,0.00016,29.34232]
[1777496087948,33.15,75763.34,0.0,-0.53207,0.00016,29.34053]
[1777496089941,33.15,75755.72,0.0,-0.53331,0.00016,29.33007]
[1777496093969,33.14,75749.59,0.0,-0.53431,0.00016,29.32142]
[1777496095984,33.14,75755.86,0.0,-0.53329,0.00016,29.33024]
[1777496101020,33.15,75759.55,0.0,-0.53269,0.00016,29.33536]
[1777496106057,33.14,75755.44,0.0,-0.53336,0.00016,29.32966]
[1777496109078,33.14,75749.85,0.0,-0.53427,0.00016,29.32178]
[1777496114113,33.14,75746.52,0.0,-0.53482,0.00016,29.31698]
[1777496119147,33.13,75745.14,0.0,-0.53505,0.00016,29.31494]
[1777496123342,33.13,75745.14,0.0,-0.53505,0.00016,29.31494]
[1777496123368,33.13,75745.14,0.0,-0.53505,0.00016,29.31494]
[1777496123434,33.13,75741.32,0.0,-0.53568,0.00016,29.30936]
[1777496129530,33.12,75742.11,0.0,-0.53556,0.00016,29.31046]
[1777496135259,33.11,75741.22,0.0,-0.53572,0.00016,29.30613]
[1777496140295,33.11,75740.65,0.0,-0.53582,0.00016,29.30524]
[1777496145330,33.1,75741.32,0.0,-0.53572,0.00016,29.30618]
[1777496150892,33.1,75740.25,0.0,-0.5359,0.00016,29.30458]
[1777496150914,33.1,75740.25,0.0,-0.5359,0.00016,29.30458]
[1777496150924,33.1,75741.23,0.0,-0.53574,0.00016,29.306]
[1777496151694,33.1,75741.23,0.0,-0.53574,0.00016,29.306]
[1777496151764,33.1,75747.03,0.0,-0.53479,0.00016,29.3144]
[1777496157014,33.1,75756.2,0.0,-0.5333,0.00016,29.3274]
[1777496163457,33.11,75756.72,0.0,-0.53321,0.00016,29.32814]
[1777496168493,33.11,75759.38,0.0,-0.53277,0.00016,29.33184]
[1777496173528,33.11,75761.0,0.0,-0.5325,0.00016,29.33408]
[1777496178563,33.11,75761.89,0.0,-0.53236,0.00016,29.33531]
[1777496183599,33.12,75762.94,0.0,-0.53218,0.00016,29.33676]
[1777496188633,33.12,75762.35,0.0,-0.53228,0.00016,29.33596]
[1777496193667,33.11,75757.94,0.0,-0.533,0.00016,29.32694]
[1777496194569,33.11,75757.94,0.0,-0.533,0.00016,29.32694]
[1777496199710,33.11,75752.72,0.0,-0.53385,0.00016,29.31966]
[1777496204744,33.12,75752.63,0.0,-0.53386,0.00016,29.31954]
[1777496209780,33.11,75747.19,0.0,-0.53475,0.00016,29.31179]
[1777496214816,33.11,75747.62,0.0,-0.53468,0.00016,29.31239]
[1777496219850,33.11,75748.05,0.0,-0.53462,0.00016,29.31299]
[1777496222672,33.11,75748.03,0.0,-0.53462,0.00016,29.31296]
[1777496227906,33.11,75744.17,0.0,-0.53526,0.00016,29.30736]
[1777496230441,33.1,75742.83,0.0,-0.53548,0.00016,29.30539]
[1777496232941,33.1,75736.68,0.0,-0.53648,0.00016,29.29632]
[1777496237976,33.1,75737.3,0.0,-0.53639,0.00016,29.29719]
[1777496240235,33.09,75737.8,0.0,-0.53631,0.00016,29.29792]
[1777496240262,33.09,75737.15,0.0,-0.53642,0.00016,29.29694]
[1777496241204,33.09,75733.47,0.0,-0.53702,0.00016,29.29143]
[1777496243014,33.09,75720.57,0.0,-0.53912,0.00016,29.27164]
[1777496247559,33.09,75718.53,0.0,-0.53945,0.00016,29.26842]
[1777496249053,33.09,75710.56,0.0,-0.54075,0.00016,29.2557]
[1777496253683,33.09,75706.29,0.0,-0.54145,0.00016,29.24578]
[1777496254604,33.09,75706.46,0.0,-0.54143,0.00016,29.24606]
[1777496254711,33.09,75706.46,0.0,-0.54143,0.00016,29.24606]
[1777496255102,33.09,75704.21,0.0,-0.54179,0.00016,29.24237]
[1777496256102,33.09,75696.64,0.0,-0.54302,0.00016,29.22978]
[1777496258116,33.09,75689.02,0.0,-0.54426,0.00016,29.21684]
[1777496263151,33.09,75685.78,0.0,-0.54478,0.00016,29.21128]
[1777496268185,33.09,75683.18,0.0,-0.5452,0.00016,29.2068]
[1777496273225,33.1,75683.8,0.0,-0.5451,0.00016,29.20792]
[1777496278256,33.09,75683.55,0.0,-0.54514,0.00016,29.20745]
[1777496283290,33.09,75690.29,0.0,-0.54405,0.00016,29.21908]
[1777496283609,33.09,75690.29,0.0,-0.54405,0.00016,29.21908]
[1777496288661,33.09,75690.24,0.0,-0.54405,0.00016,29.21902]
[1777496295089,33.1,75690.64,0.0,-0.54398,0.00016,29.21973]
[1777496300410,33.1,75690.22,0.0,-0.54405,0.00016,29.21905]
[1777496305445,33.1,75692.47,0.0,-0.54368,0.00016,29.22292]
[1777496310480,33.1,75691.49,0.0,-0.54383,0.00016,29.22127]
[1777496315515,33.1,75690.29,0.0,-0.54403,0.00016,29.21627]
[1777496320550,33.11,75688.59,0.0,-0.54431,0.00016,29.21338]
[1777496326592,33.11,75688.15,0.0,-0.54437,0.00016,29.21265]
[1777496331629,33.11,75689.03,0.0,-0.54423,0.00016,29.21419]
[1777496332636,33.11,75697.67,0.0,-0.54282,0.00016,29.22884]
[1777496338290,33.11,75697.4,0.0,-0.54287,0.00016,29.2284]
[1777496342014,33.11,75691.25,0.0,-0.54386,0.00016,29.218]
[1777496347117,33.11,75693.48,0.0,-0.5435,0.00016,29.22181]
[1777496352778,33.11,75697.83,0.0,-0.54279,0.00016,29.22915]
[1777496358436,33.11,75698.2,0.0,-0.54273,0.00016,29.22977]
[1777496361841,33.11,75688.84,0.0,-0.54425,0.00016,29.21392]
[1777496362848,33.11,75681.42,0.0,-0.54546,0.00016,29.20105]
[1777496364109,33.11,75681.42,0.0,-0.54546,0.00016,29.20105]
[1777496366881,33.12,75668.91,0.0,-0.54748,0.00016,29.17878]
[1777496371915,33.12,75670.31,0.0,-0.54725,0.00016,29.17841]
[1777496377671,33.12,75666.34,0.0,-0.54789,0.00016,29.17126]
[1777496378152,33.12,75666.34,0.0,-0.54789,0.00016,29.17126]
[1777496384000,33.13,75663.24,0.0,-0.54839,0.00016,29.16559]
[1777496387974,33.12,75663.35,0.0,-0.54838,0.00016,29.16578]
[1777496388035,33.12,75663.35,0.0,-0.54838,0.00016,29.16578]
[1777496388184,33.12,75663.35,0.0,-0.54838,0.00016,29.16578]
[1777496388202,33.12,75663.35,0.0,-0.54838,0.00016,29.16578]
[1777496388272,33.12,75660.52,0.0,-0.54884,0.00016,29.16054]
[1777496390194,33.12,75660.52,0.0,-0.54884,0.00016,29.16054]
[1777496390261,33.12,75638.56,0.0,-0.55241,0.00016,29.11868]
[1777496391058,33.12,75638.56,0.0,-0.55241,0.00016,29.11865]
[1777496392065,33.12,75633.41,0.0,-0.55324,0.00016,29.10849]
[1777496397099,33.12,75633.86,0.0,-0.55317,0.00016,29.1094]
[1777496400127,33.12,75639.78,0.0,-0.55221,0.00016,29.12104]
[1777496402136,33.12,75634.54,0.0,-0.55306,0.00016,29.11071]
[1777496404152,33.12,75623.8,0.0,-0.5548,0.00016,29.08918]
[1777496407173,33.12,75608.25,0.0,-0.55732,0.00016,29.05706]
[1777496408282,33.12,75608.25,0.0,-0.55732,0.00016,29.05706]
[1777496408316,33.12,75606.51,0.0,-0.55761,0.00016,29.0534]
[1777496408517,33.12,75606.51,0.0,-0.55761,0.00016,29.0534]
[1777496408639,33.12,75606.51,0.0,-0.55761,0.00016,29.0534]
[1777496408677,33.12,75606.51,0.0,-0.55761,0.00016,29.0534]
[1777496409189,33.12,75606.51,0.0,-0.55761,0.00016,29.0534]
[1777496410194,33.12,75596.38,0.0,-0.55925,0.00016,29.03176]
[1777496411200,33.12,75593.65,0.0,-0.55969,0.00016,29.02587]
[1777496415037,33.12,75591.74,0.0,-0.55999,0.00016,29.02174]
[1777496415533,33.12,75591.06,0.0,-0.5601,0.00016,29.02026]
[1777496417243,33.12,75574.16,0.0,-0.56284,0.00016,28.98267]
[1777496417710,33.12,75574.16,0.0,-0.56284,0.00016,28.98267]
[1777496423264,33.12,75579.2,0.0,-0.56202,0.00016,28.99402]
[1777496428019,33.12,75586.34,0.0,-0.56086,0.00016,29.00995]
[1777496428052,33.12,75586.34,0.0,-0.56086,0.00016,29.00995]
[1777496428453,33.12,75586.34,0.0,-0.56086,0.00016,29.00995]
[1777496428487,33.12,75586.64,0.0,-0.56081,0.00016,29.01062]
[1777496428497,33.12,75586.64,0.0,-0.56081,0.00016,29.01062]
[1777496428563,33.12,75586.64,0.0,-0.56081,0.00016,29.01062]
[1777496428653,33.12,75586.64,0.0,-0.56081,0.00016,29.01062]
[1777496428767,33.12,75586.64,0.0,-0.56081,0.00016,29.01062]
[1777496429101,33.12,75586.64,0.0,-0.56081,0.00016,29.01062]
[1777496430306,33.12,75585.9,0.0,-0.56093,0.00016,29.009]
[1777496431911,33.13,75583.32,0.0,-0.56135,0.00016,29.00031]
[1777496433940,33.13,75581.47,0.0,-0.56165,0.00016,28.99621]
[1777496434007,33.13,75581.47,0.0,-0.56165,0.00016,28.99621]
[1777496434317,33.13,75581.47,0.0,-0.56165,0.00016,28.99621]
[1777496439397,33.13,75578.75,0.0,-0.56209,0.00016,28.99014]
[1777496444432,33.13,75580.89,0.0,-0.56174,0.00016,28.99496]
[1777496449467,33.13,75582.36,0.0,-0.5615,0.00016,28.99828]
[1777496454502,33.13,75582.13,0.0,-0.56153,0.00016,28.99782]
[1777496459538,33.13,75582.42,0.0,-0.56148,0.00016,28.99851]
[1777496464574,33.13,75587.64,0.0,-0.56063,0.00016,29.01009]
[1777496465841,33.13,75587.64,0.0,-0.56063,0.00016,29.01009]
[1777496465895,33.13,75587.64,0.0,-0.56063,0.00016,29.01009]
[1777496465982,33.13,75594.64,0.0,-0.5595,0.00016,29.02537]
[1777496467589,33.13,75594.64,0.0,-0.5595,0.00016,29.02537]
[1777496467690,33.13,75602.69,0.0,-0.5582,0.00016,29.04265]
[1777496473637,33.13,75604.61,0.0,-0.55789,0.00016,29.04673]
[1777496478671,33.13,75604.66,0.0,-0.55788,0.00016,29.04684]
[1777496481304,33.13,75611.34,0.0,-0.5568,0.00016,29.0609]
[1777496481937,33.13,75611.34,0.0,-0.5568,0.00016,29.0609]
[1777496481965,33.13,75611.34,0.0,-0.5568,0.00016,29.0609]
[1777496482003,33.13,75617.93,0.0,-0.55573,0.00016,29.07455]
[1777496483708,33.13,75627.05,0.0,-0.55425,0.00016,29.09309]
[1777496484715,33.13,75627.65,0.0,-0.55416,0.00016,29.09429]
[1777496485926,33.13,75627.65,0.0,-0.55416,0.00016,29.09429]
[1777496485952,33.13,75627.65,0.0,-0.55416,0.00016,29.09429]
[1777496486027,33.13,75636.27,0.0,-0.55276,0.00016,29.11144]
[1777496487736,33.14,75636.27,0.0,-0.55276,0.00016,29.11145]
[1777496492771,33.14,75634.09,0.0,-0.55311,0.00016,29.10421]
[1777496497838,33.14,75631.71,0.0,-0.55349,0.00016,29.09954]
[1777496501778,33.14,75630.92,0.0,-0.55362,0.00016,29.09801]
[1777496501792,33.14,75630.92,0.0,-0.55362,0.00016,29.09801]
[1777496501841,33.14,75630.92,0.0,-0.55362,0.00016,29.09801]
[1777496501879,33.14,75631.29,0.0,-0.55356,0.00016,29.09875]
[1777496508426,33.14,75633.76,0.0,-0.55316,0.00016,29.10364]
[1777496513266,33.14,75634.61,0.0,-0.55302,0.00016,29.1053]
[1777496518802,33.14,75640.45,0.0,-0.55209,0.00016,29.11664]
[1777496523989,33.13,75642.4,0.0,-0.55178,0.00016,29.12029]
[1777496529368,33.12,75646.24,0.0,-0.55117,0.00016,29.12761]
[1777496529391,33.12,75646.24,0.0,-0.55117,0.00016,29.12761]
[1777496529562,33.12,75646.24,0.0,-0.55117,0.00016,29.12761]
[1777496529579,33.12,75651.51,0.0,-0.55032,0.00016,29.13763]
[1777496534535,33.12,75652.52,0.0,-0.55016,0.00016,29.13951]
[1777496540102,33.11,75653.06,0.0,-0.55009,0.00016,29.14038]
[1777496546144,33.1,75654.45,0.0,-0.54988,0.00016,29.14287]
[1777496551178,33.1,75658.95,0.0,-0.54916,0.00016,29.14821]
[1777496557220,33.09,75659.21,0.0,-0.54914,0.00016,29.14856]
[1777496562258,33.08,75658.54,0.0,-0.54926,0.00016,29.14721]
[1777496567291,33.08,75655.3,0.0,-0.54979,0.00016,29.14104]
[1777496572326,33.07,75655.18,0.0,-0.54982,0.00016,29.14072]
[1777496577360,33.06,75655.66,0.0,-0.54976,0.00016,29.1415]
[1777496582395,33.06,75656.94,0.0,-0.54956,0.00016,29.1438]
[1777496586737,33.05,75659.19,0.0,-0.54921,0.00016,29.14793]
[1777496592466,33.05,75661.54,0.0,-0.54884,0.00016,29.15218]
[1777496597501,33.04,75661.83,0.0,-0.5488,0.00016,29.15262]
[1777496602536,33.03,75665.82,0.0,-0.54816,0.00016,29.15989]
[1777496607570,33.03,75667.02,0.0,-0.54797,0.00016,29.16209]
[1777496612607,33.03,75667.77,0.0,-0.54785,0.00016,29.16047]
[1777496613341,33.03,75667.77,0.0,-0.54785,0.00016,29.16047]
[1777496613957,33.03,75664.93,0.0,-0.54831,0.00016,29.15525]
[1777496613996,33.03,75664.93,0.0,-0.54831,0.00016,29.15525]
[1777496614620,33.03,75658.58,0.0,-0.54935,0.00016,29.14344]
[1777496616633,33.03,75652.87,0.0,-0.55028,0.00016,29.13265]
[1777496622291,33.03,75653.25,0.0,-0.55023,0.00016,29.1333]
[1777496627711,33.02,75652.26,0.0,-0.5504,0.00016,29.13135]
[1777496632746,33.02,75650.25,0.0,-0.55073,0.00016,29.12746]
[1777496637781,33.02,75650.91,0.0,-0.55063,0.00016,29.12867]
[1777496643822,33.01,75650.75,0.0,-0.55066,0.00016,29.12831]
[1777496647860,33.01,75642.35,0.0,-0.55203,0.00016,29.11208]
[1777496649872,33.01,75638.29,0.0,-0.55269,0.00016,29.10411]
[1777496654909,33.01,75634.54,0.0,-0.5533,0.00016,29.09667]
[1777496659944,33.01,75634.08,0.0,-0.55338,0.00016,29.09575]
[1777496664979,33.01,75635.1,0.0,-0.55321,0.00016,29.0978]
[1777496670020,33.02,75637.47,0.0,-0.55282,0.00016,29.10253]
[1777496672619,33.02,75637.64,0.0,-0.5528,0.00016,29.09989]
[1777496672650,33.02,75637.64,0.0,-0.5528,0.00016,29.09989]
[1777496672706,33.02,75637.0,0.0,-0.5529,0.00016,29.09864]
[1777496677069,33.02,75643.72,0.0,-0.5518,0.00016,29.11184]
[1777496682711,33.01,75645.86,0.0,-0.55146,0.00016,29.11591]
[1777496688988,33.01,75646.19,0.0,-0.55141,0.00016,29.11653]
[1777496691167,33.01,75636.18,0.0,-0.55305,0.00016,29.09685]
[1777496696204,33.01,75638.26,0.0,-0.55271,0.00016,29.10093]
[1777496697755,33.01,75648.2,0.0,-0.5511,0.00016,29.12028]
[1777496702244,33.0,75591.76,0.0,-0.56029,0.00016,29.00392]
[1777496703252,33.0,75594.19,0.0,-0.55989,0.00016,29.00927]
[1777496707282,33.01,75601.29,0.0,-0.55873,0.00016,29.02474]
[1777496711307,33.01,75660.33,0.0,-0.54912,0.00016,29.14332]
[1777496716342,33.0,75662.69,0.0,-0.54874,0.00016,29.14763]
[1777496722992,33.0,75660.29,0.0,-0.54914,0.00016,29.14306]
[1777496728427,33.0,75656.68,0.0,-0.54973,0.00016,29.13627]
[1777496733463,33.0,75653.34,0.0,-0.55029,0.00016,29.12695]
[1777496738500,32.99,75651.52,0.0,-0.55059,0.00016,29.12344]
[1777496742526,32.99,75657.4,0.0,-0.54963,0.00016,29.13457]
[1777496747562,32.99,75654.09,0.0,-0.55018,0.00016,29.12825]
[1777496752596,32.99,75651.45,0.0,-0.55061,0.00016,29.12318]
[1777496757630,32.98,75649.9,0.0,-0.55087,0.00016,29.12017]
[1777496762666,32.98,75650.17,0.0,-0.55083,0.00016,29.12065]
[1777496767701,32.98,75650.44,0.0,-0.55079,0.00016,29.12112]
[1777496771729,32.98,75642.54,0.0,-0.55208,0.00016,29.10584]
[1777496776727,32.98,75637.41,0.0,-0.55291,0.00016,29.09579]
[1777496777781,32.98,75634.97,0.0,-0.5533,0.00016,29.09096]
[1777496780792,32.98,75628.7,0.0,-0.55432,0.00016,29.07841]
[1777496784821,32.98,75623.33,0.0,-0.5552,0.00016,29.0675]
[1777496785372,32.98,75623.33,0.0,-0.5552,0.00016,29.0675]
[1777496785439,32.98,75623.33,0.0,-0.5552,0.00016,29.0675]
[1777496785828,32.98,75623.92,0.0,-0.5551,0.00016,29.06871]
[1777496786835,32.99,75610.98,0.0,-0.5572,0.00016,29.04187]
[1777496788818,32.99,75608.56,0.0,-0.5576,0.00016,29.03677]
[1777496788863,32.99,75609.08,0.0,-0.55751,0.00016,29.03788]
[1777496792678,32.99,75606.16,0.0,-0.55799,0.00016,29.0317]
[1777496792695,32.99,75606.16,0.0,-0.55799,0.00016,29.0317]
[1777496792755,32.99,75611.42,0.0,-0.55713,0.00016,29.03986]
[1777496793422,32.99,75611.42,0.0,-0.55713,0.00016,29.03986]
[1777496793516,32.99,75611.42,0.0,-0.55713,0.00016,29.03986]
[1777496793595,32.99,75611.94,0.0,-0.55705,0.00016,29.04096]
[1777496795901,32.99,75600.6,0.0,-0.55889,0.00016,29.01686]
[1777496800191,32.99,75603.45,0.0,-0.55842,0.00016,29.02304]
[1777496807984,33.0,75605.49,0.0,-0.55807,0.00016,29.02757]
[1777496813633,33.01,75607.33,0.0,-0.55776,0.00016,29.03161]
[1777496819061,33.01,75609.49,0.0,-0.5574,0.00016,29.03625]
[1777496821495,33.01,75607.55,0.0,-0.55772,0.00016,29.03215]
[1777496823705,33.01,75589.23,0.0,-0.5607,0.00016,28.99243]
[1777496829148,33.0,75588.99,0.0,-0.56076,0.00016,28.99175]
[1777496831859,33.0,75584.96,0.0,-0.56141,0.00016,28.98277]
[1777496833782,33.0,75601.7,0.0,-0.5587,0.00016,29.01938]
[1777496834198,33.0,75601.7,0.0,-0.5587,0.00016,29.01938]
[1777496839229,32.99,75600.68,0.0,-0.55887,0.00016,29.01713]
[1777496843854,32.99,75607.76,0.0,-0.55772,0.00016,29.03222]
[1777496849234,32.99,75612.6,0.0,-0.55694,0.00016,29.04238]
[1777496849281,32.99,75612.6,0.0,-0.55694,0.00016,29.04238]
[1777496849334,32.99,75612.6,0.0,-0.55694,0.00016,29.04238]
[1777496849401,32.99,75614.07,0.0,-0.5567,0.00016,29.04544]
[1777496854660,32.99,75613.78,0.0,-0.55676,0.00016,29.04179]
[1777496854742,32.99,75619.36,0.0,-0.55585,0.00016,29.05342]
[1777496857356,32.99,75624.27,0.0,-0.55505,0.00016,29.06352]
[1777496861391,32.99,75610.04,0.0,-0.55737,0.00016,29.03396]
[1777496862399,32.99,75601.16,0.0,-0.55881,0.00016,29.01501]
[1777496863103,32.99,75601.16,0.0,-0.55881,0.00016,29.01501]
[1777496863152,32.99,75601.16,0.0,-0.55881,0.00016,29.01501]
[1777496863407,32.99,75600.32,0.0,-0.55895,0.00016,29.01317]
[1777496866908,32.98,75598.67,0.0,-0.55922,0.00016,29.00955]
[1777496866941,32.98,75598.22,0.0,-0.5593,0.00016,29.00854]
[1777496867433,32.98,75597.53,0.0,-0.55942,0.00016,29.007]
[1777496872469,32.97,75596.35,0.0,-0.55963,0.00016,29.00425]
[1777496877503,32.97,75595.52,0.0,-0.55978,0.00016,29.00226]
[1777496882143,32.96,75593.9,0.0,-0.56006,0.00016,28.99856]
[1777496883546,32.96,75601.33,0.0,-0.55885,0.00016,29.01463]
[1777496885560,32.95,75597.65,0.0,-0.55946,0.00016,29.00657]
[1777496890598,32.94,75597.29,0.0,-0.55954,0.00016,29.00558]
[1777496895629,32.93,75602.73,0.0,-0.55867,0.00016,29.01715]
[1777496900665,32.92,75600.55,0.0,-0.55905,0.00016,29.01221]
[1777496905699,32.91,75601.93,0.0,-0.55884,0.00016,29.01495]
[1777496911742,32.9,75602.13,0.0,-0.55885,0.00016,29.01204]
[1777496916776,32.89,75602.79,0.0,-0.55876,0.00016,29.01328]
[1777496921812,32.88,75603.28,0.0,-0.55869,0.00016,29.01418]
[1777496926848,32.88,75603.97,0.0,-0.55859,0.00016,29.01554]
[1777496928860,32.87,75613.45,0.0,-0.55706,0.00016,29.03563]
[1777496934903,32.86,75615.47,0.0,-0.55675,0.00016,29.03964]
[1777496939937,32.86,75617.86,0.0,-0.55637,0.00016,29.0445]
[1777496944973,32.85,75619.87,0.0,-0.55606,0.00016,29.04855]
[1777496950013,32.84,75621.67,0.0,-0.55578,0.00016,29.05212]
[1777496955043,32.84,75622.18,0.0,-0.55571,0.00016,29.05302]
[1777496960078,32.83,75624.02,0.0,-0.55542,0.00016,29.05666]
[1777496963098,32.82,75633.27,0.0,-0.55392,0.00016,29.07543]
[1777496968134,32.82,75633.82,0.0,-0.55384,0.00016,29.0764]
[1777496973169,32.81,75636.62,0.0,-0.55341,0.00016,29.0789]
[1777496974398,32.81,75636.62,0.0,-0.55341,0.00016,29.0789]
[1777496974402,32.81,75636.62,0.0,-0.55341,0.00016,29.0789]
[1777496974417,32.81,75636.62,0.0,-0.55341,0.00016,29.0789]
[1777496974422,32.81,75636.62,0.0,-0.55341,0.00016,29.0789]
[1777496974433,32.81,75636.62,0.0,-0.55341,0.00016,29.0789]
[1777496974438,32.81,75636.62,0.0,-0.55341,0.00016,29.0789]
[1777496974443,32.81,75636.62,0.0,-0.55341,0.00016,29.0789]
[1777496974452,32.81,75636.62,0.0,-0.55341,0.00016,29.0789]
[1777496974462,32.81,75636.62,0.0,-0.55341,0.00016,29.0789]
[1777496974468,32.81,75636.62,0.0,-0.55341,0.00016,29.0789]
[1777496974478,32.81,75636.62,0.0,-0.55341,0.00016,29.0789]
[1777496974487,32.81,75636.62,0.0,-0.55341,0.00016,29.0789]
[1777496974524,32.81,75637.31,0.0,-0.55329,0.00016,29.08025]
[1777496976190,32.81,75643.93,0.0,-0.55221,0.00016,29.09337]
[1777496981225,32.81,75648.74,0.0,-0.55143,0.00016,29.10274]
[1777496986259,32.8,75653.38,0.0,-0.55067,0.00016,29.11168]
[1777496987908,32.8,75653.38,0.0,-0.55067,0.00016,29.11168]
[1777496987920,32.8,75653.38,0.0,-0.55067,0.00016,29.11168]
[1777496988009,32.8,75653.35,0.0,-0.55067,0.00016,29.11161]
[1777496992302,32.8,75646.68,0.0,-0.55177,0.00016,29.09866]
[1777496996330,32.8,75647.36,0.0,-0.55166,0.00016,29.09999]
[1777497001365,32.8,75648.23,0.0,-0.55152,0.00016,29.10169]
[1777497006400,32.8,75648.85,0.0,-0.55141,0.00016,29.10289]
[1777497011438,32.8,75648.94,0.0,-0.5514,0.00016,29.10307]
[1777497016472,32.8,75648.44,0.0,-0.55148,0.00016,29.1021]
[1777497021508,32.8,75651.09,0.0,-0.55105,0.00016,29.10723]
[1777497025118,32.8,75651.83,0.0,-0.55093,0.00016,29.10865]
[1777497025151,32.8,75651.83,0.0,-0.55093,0.00016,29.10865]
[1777497025236,32.8,75651.83,0.0,-0.55093,0.00016,29.10865]
[1777497025278,32.8,75651.83,0.0,-0.55093,0.00016,29.10865]
[1777497025299,32.8,75651.83,0.0,-0.55093,0.00016,29.10865]
[1777497025536,32.8,75653.38,0.0,-0.55067,0.00016,29.11164]
[1777497030572,32.8,75657.04,0.0,-0.55007,0.00016,29.11862]
[1777497031565,32.8,75657.04,0.0,-0.55007,0.00016,29.11862]
[1777497032850,32.8,75656.65,0.0,-0.55014,0.00016,29.11489]
[1777497033850,32.8,75657.01,0.0,-0.55009,0.00016,29.11557]
[1777497033949,32.8,75657.01,0.0,-0.55009,0.00016,29.11557]
[1777497033983,32.8,75657.63,0.0,-0.54998,0.00016,29.11675]
[1777497034968,32.8,75657.63,0.0,-0.54998,0.00016,29.11675]
[1777497040662,32.8,75658.14,0.0,-0.5499,0.00016,29.1177]
[1777497040750,32.8,75658.14,0.0,-0.5499,0.00016,29.1177]
[1777497040920,32.8,75658.14,0.0,-0.5499,0.00016,29.1177]
[1777497041022,32.8,75660.06,0.0,-0.54959,0.00016,29.12133]
[1777497043664,32.8,75665.41,0.0,-0.54871,0.00016,29.13135]
[1777497049707,32.8,75666.76,0.0,-0.5485,0.00016,29.13381]
[1777497054742,32.79,75667.14,0.0,-0.54844,0.00016,29.13447]
[1777497059777,32.79,75667.47,0.0,-0.54839,0.00016,29.13504]
[1777497062797,32.79,75674.65,0.0,-0.54721,0.00016,29.14819]
[1777497065819,32.79,75683.6,0.0,-0.54575,0.00016,29.16425]
[1777497067835,32.79,75685.92,0.0,-0.54536,0.00016,29.16836]
[1777497072711,32.79,75690.29,0.0,-0.54465,0.00016,29.17599]
[1777497077904,32.78,75690.72,0.0,-0.54459,0.00016,29.17662]
[1777497081935,32.77,75700.53,0.0,-0.54299,0.00016,29.19339]
[1777497086971,32.76,75702.82,0.0,-0.54263,0.00016,29.19711]
[1777497090218,32.76,75702.81,0.0,-0.54264,0.00016,29.19701]
[1777497091003,32.75,75703.06,0.0,-0.54261,0.00016,29.19443]
[1777497097047,32.74,75703.9,0.0,-0.54249,0.00016,29.1957]
[1777497102082,32.74,75704.34,0.0,-0.54243,0.00016,29.19633]
[1777497107118,32.73,75704.65,0.0,-0.54239,0.00016,29.19675]
[1777497111682,32.72,75704.75,0.0,-0.54238,0.00016,29.19687]
[1777497111714,32.72,75704.75,0.0,-0.54238,0.00016,29.19687]
[1777497111842,32.72,75704.75,0.0,-0.54238,0.00016,29.19687]
[1777497112152,32.72,75704.67,0.0,-0.5424,0.00016,29.19666]
[1777497113160,32.72,75710.97,0.0,-0.54137,0.00016,29.20712]
[1777497118194,32.71,75713.1,0.0,-0.54103,0.00016,29.21054]
[1777497123229,32.71,75711.88,0.0,-0.54124,0.00016,29.20848]
[1777497128264,32.7,75710.77,0.0,-0.54143,0.00016,29.20658]
[1777497132293,32.7,75716.21,0.0,-0.54054,0.00016,29.21543]
[1777497137329,32.69,75720.62,0.0,-0.53982,0.00016,29.22248]
[1777497142364,32.69,75721.23,0.0,-0.53972,0.00016,29.2234]
[1777497146839,32.69,75720.39,0.0,-0.53987,0.00016,29.22201]
[1777497152433,32.68,75719.8,0.0,-0.53998,0.00017,29.21803]
[1777497157469,32.68,75719.68,0.0,-0.54001,0.00017,29.21779]
[1777497162504,32.67,75719.02,0.0,-0.54012,0.00017,29.21668]
[1777497167538,32.67,75717.42,0.0,-0.54039,0.00017,29.21406]
[1777497174589,32.66,75717.45,0.0,-0.54039,0.00017,29.21405]
[1777497180197,32.66,75721.52,0.0,-0.53972,0.00017,29.22057]
[1777497181089,32.66,75722.22,0.0,-0.53961,0.00017,29.2217]
[1777497181156,32.66,75732.75,0.0,-0.53787,0.00017,29.23822]
[1777497181465,32.66,75732.75,0.0,-0.53787,0.00017,29.23822]
[1777497181843,32.66,75732.75,0.0,-0.53787,0.00017,29.23822]
[1777497181979,32.66,75732.75,0.0,-0.53787,0.00017,29.23822]
[1777497182063,32.66,75732.75,0.0,-0.53787,0.00017,29.23822]
[1777497182228,32.66,75732.75,0.0,-0.53787,0.00017,29.23822]
[1777497182247,32.66,75748.99,0.0,-0.53519,0.00017,29.26259]
[1777497183387,32.66,75748.99,0.0,-0.53519,0.00017,29.26259]
[1777497183661,32.66,75764.54,0.0,-0.53262,0.00017,29.28469]
[1777497184407,32.66,75764.54,0.0,-0.53262,0.00017,29.28469]
[1777497184555,32.66,75764.54,0.0,-0.53262,0.00017,29.28469]
[1777497184762,32.66,75764.54,0.0,-0.53262,0.00017,29.28469]
[1777497184848,32.66,75764.54,0.0,-0.53262,0.00017,29.28469]
[1777497184917,32.66,75764.54,0.0,-0.53262,0.00017,29.28469]
[1777497185124,32.66,75764.54,0.0,-0.53262,0.00017,29.28469]
[1777497185155,32.66,75764.54,0.0,-0.53262,0.00017,29.28469]
[1777497185225,32.66,75797.33,0.0,-0.52719,0.00017,29.32735]
[1777497186679,32.66,75800.46,0.0,-0.52668,0.00017,29.33114]
[1777497187510,32.66,75800.46,0.0,-0.52668,0.00017,29.33114]
[1777497187873,32.66,75800.46,0.0,-0.52668,0.00017,29.33114]
[1777497187968,32.66,75800.46,0.0,-0.52668,0.00017,29.33114]
[1777497188007,32.67,75800.5,0.0,-0.52667,0.00017,29.3312]
[1777497189700,32.67,75786.02,0.0,-0.52906,0.00017,29.31327]
[1777497190707,32.67,75784.01,0.0,-0.52939,0.00017,29.3107]
[1777497192720,32.67,75790.43,0.0,-0.52833,0.00017,29.31885]
[1777497197755,32.67,75791.32,0.0,-0.52818,0.00017,29.31999]
[1777497201782,32.67,75780.06,0.0,-0.53004,0.00017,29.30562]
[1777497206845,32.66,75780.34,0.0,-0.53,0.00017,29.30594]
[1777497211859,32.66,75781.03,0.0,-0.5299,0.00017,29.30382]
[1777497216895,32.65,75781.54,0.0,-0.52982,0.00017,29.30443]
[1777497219915,32.65,75789.14,0.0,-0.52857,0.00017,29.31414]
[1777497224951,32.65,75793.08,0.0,-0.52792,0.00017,29.31905]
[1777497226742,32.65,75794.72,0.0,-0.52765,0.00017,29.32107]
[1777497228414,32.65,75787.91,0.0,-0.52878,0.00017,29.31257]
[1777497228428,32.65,75787.91,0.0,-0.52878,0.00017,29.31257]
[1777497228442,32.65,75787.91,0.0,-0.52878,0.00017,29.31257]
[1777497228447,32.65,75787.91,0.0,-0.52878,0.00017,29.31257]
[1777497228462,32.65,75787.91,0.0,-0.52878,0.00017,29.31257]
[1777497228467,32.65,75787.91,0.0,-0.52878,0.00017,29.31257]
[1777497228477,32.65,75787.91,0.0,-0.52878,0.00017,29.31257]
[1777497228482,32.65,75787.91,0.0,-0.52878,0.00017,29.31257]
[1777497228979,32.65,75788.91,0.0,-0.52861,0.00017,29.31383]
[1777497234015,32.65,75786.47,0.0,-0.52902,0.00017,29.31073]
[1777497239049,32.65,75783.22,0.0,-0.52955,0.00017,29.30657]
[1777497242285,32.65,75783.39,0.0,-0.52953,0.00017,29.30679]
[1777497242306,32.65,75783.39,0.0,-0.52953,0.00017,29.30679]
[1777497242325,32.65,75783.58,0.0,-0.5295,0.00017,29.30702]
[1777497248112,32.64,75783.65,0.0,-0.52949,0.00017,29.30709]
[1777497253146,32.64,75782.99,0.0,-0.5296,0.00017,29.30623]
[1777497258181,32.64,75784.06,0.0,-0.52943,0.00017,29.30759]
[1777497264224,32.64,75784.39,0.0,-0.52937,0.00017,29.30801]
[1777497269259,32.64,75786.51,0.0,-0.52902,0.00017,29.31072]
[1777497274295,32.64,75793.77,0.0,-0.52782,0.00017,29.31687]
[1777497275058,32.64,75793.77,0.0,-0.52782,0.00017,29.31687]
[1777497275315,32.64,75794.91,0.0,-0.52763,0.00017,29.31828]
[1777497275499,32.64,75794.91,0.0,-0.52763,0.00017,29.31828]
[1777497275593,32.64,75794.91,0.0,-0.52763,0.00017,29.31828]
[1777497276308,32.64,75776.6,0.0,-0.53067,0.00017,29.29487]
[1777497277315,32.64,75767.51,0.0,-0.53217,0.00017,29.28262]
[1777497280979,32.63,75766.37,0.0,-0.53236,0.00017,29.28104]
[1777497281187,32.63,75766.37,0.0,-0.53236,0.00017,29.28104]
[1777497281343,32.63,75765.52,0.0,-0.5325,0.00017,29.27986]
[1777497286378,32.63,75766.16,0.0,-0.5324,0.00017,29.28072]
[1777497292255,32.63,75765.03,0.0,-0.53259,0.00017,29.27913]
[1777497292272,32.63,75765.07,0.0,-0.53259,0.00017,29.27918]
[1777497292471,32.63,75765.07,0.0,-0.53259,0.00017,29.27918]
[1777497292494,32.63,75765.49,0.0,-0.53252,0.00017,29.27976]
[1777497293658,32.63,75765.49,0.0,-0.53252,0.00017,29.27976]
[1777497293689,32.63,75765.49,0.0,-0.53252,0.00017,29.27976]
[1777497293785,32.63,75756.81,0.0,-0.53396,0.00017,29.26757]
[1777497297875,32.62,75754.08,0.0,-0.53441,0.00017,29.26365]
[1777497297942,32.62,75754.08,0.0,-0.53441,0.00017,29.26365]
[1777497297972,32.62,75753.61,0.0,-0.53449,0.00017,29.26297]
[1777497300614,32.62,75753.69,0.0,-0.53448,0.00017,29.26308]
[1777497300674,32.62,75753.69,0.0,-0.53448,0.00017,29.26308]
[1777497300693,32.62,75753.69,0.0,-0.53448,0.00017,29.26308]
[1777497300769,32.62,75754.08,0.0,-0.53441,0.00017,29.26363]
[1777497301434,32.62,75754.08,0.0,-0.53441,0.00017,29.26363]
[1777497301535,32.62,75764.29,0.0,-0.53272,0.00017,29.27805]
[1777497302490,32.62,75764.29,0.0,-0.53273,0.00017,29.27804]
[1777497307142,32.62,75773.45,0.0,-0.53122,0.00017,29.29051]
[1777497308255,32.62,75773.45,0.0,-0.53122,0.00017,29.29051]
[1777497308268,32.62,75773.45,0.0,-0.53122,0.00017,29.29051]
[1777497308411,32.61,75773.26,0.0,-0.53125,0.00017,29.29024]
[1777497309539,32.61,75779.17,0.0,-0.53027,0.00017,29.29808]
[1777497313682,32.61,75782.98,0.0,-0.52964,0.00017,29.30304]
[1777497313810,32.61,75782.98,0.0,-0.52964,0.00017,29.30304]
[1777497313896,32.61,75783.59,0.0,-0.52954,0.00017,29.30382]
[1777497319608,32.61,75786.59,0.0,-0.52905,0.00017,29.30765]
[1777497323336,32.61,75786.92,0.0,-0.529,0.00017,29.30806]
[1777497323537,32.61,75787.1,0.0,-0.52897,0.00017,29.30829]
[1777497323638,32.61,75787.69,0.0,-0.52887,0.00017,29.30903]
[1777497325339,32.61,75787.69,0.0,-0.52887,0.00017,29.30903]
[1777497325462,32.6,75786.88,0.0,-0.52901,0.00017,29.308]
[1777497325651,32.6,75786.76,0.0,-0.52903,0.00017,29.30784]
[1777497330686,32.6,75787.16,0.0,-0.52896,0.00017,29.30833]
[1777497334871,32.6,75787.21,0.0,-0.52896,0.00017,29.30541]
[1777497340757,32.6,75789.1,0.0,-0.52865,0.00017,29.3078]
[1777497344784,32.6,75779.95,0.0,-0.53017,0.00017,29.29601]
[1777497345791,32.6,75775.54,0.0,-0.5309,0.00017,29.29019]
[1777497350825,32.6,75777.99,0.0,-0.53049,0.00017,29.29343]
[1777497355862,32.6,75780.99,0.0,-0.53,0.00017,29.29737]
[1777497360895,32.6,75788.17,0.0,-0.52881,0.00017,29.30661]
[1777497365931,32.6,75784.83,0.0,-0.52936,0.00017,29.30235]
[1777497366938,32.6,75790.36,0.0,-0.52844,0.00017,29.30938]
[1777497368952,32.6,75794.58,0.0,-0.52774,0.00017,29.31466]
[1777497373991,32.6,75796.21,0.0,-0.52747,0.00017,29.31669]
[1777497379023,32.61,75798.52,0.0,-0.52708,0.00017,29.31953]
[1777497383052,32.61,75804.76,0.0,-0.52604,0.00017,29.32702]
[1777497386984,32.61,75804.27,0.0,-0.52612,0.00017,29.32645]
[1777497387066,32.61,75804.27,0.0,-0.52612,0.00017,29.32645]
[1777497392787,32.61,75804.04,0.0,-0.52616,0.00017,29.32321]
[1777497398457,32.61,75804.87,0.0,-0.52602,0.00017,29.32421]
[1777497400172,32.62,75814.63,0.0,-0.5244,0.00017,29.33554]
[1777497404200,32.62,75815.94,0.0,-0.52418,0.00017,29.33703]
[1777497404715,32.62,75815.94,0.0,-0.52418,0.00017,29.33703]
[1777497404921,32.62,75815.94,0.0,-0.52418,0.00017,29.33703]
[1777497405208,32.62,75816.02,0.0,-0.52417,0.00017,29.33712]
[1777497405818,32.62,75816.02,0.0,-0.52417,0.00017,29.33712]
[1777497405828,32.62,75816.02,0.0,-0.52417,0.00017,29.33712]
[1777497406020,32.62,75816.02,0.0,-0.52417,0.00017,29.33712]
[1777497406303,32.62,75816.02,0.0,-0.52417,0.00017,29.33712]
[1777497406318,32.62,75825.79,0.0,-0.52255,0.00017,29.34789]
[1777497412256,32.62,75822.21,0.0,-0.52314,0.00017,29.34401]
[1777497417291,32.62,75832.25,0.0,-0.52148,0.00017,29.35477]
[1777497422327,32.63,75832.4,0.0,-0.52145,0.00017,29.35494]
[1777497424339,32.63,75826.47,0.0,-0.52243,0.00017,29.34867]
[1777497429375,32.63,75823.08,0.0,-0.52298,0.00017,29.34502]
[1777497432398,32.63,75816.5,0.0,-0.52407,0.00017,29.33774]
[1777497433404,32.63,75809.15,0.0,-0.52529,0.00017,29.32935]
[1777497438439,32.63,75806.65,0.0,-0.5257,0.00017,29.32643]
[1777497443474,32.64,75808.47,0.0,-0.5254,0.00017,29.32857]
[1777497448510,32.64,75807.81,0.0,-0.52551,0.00017,29.32781]
[1777497454550,32.64,75808.78,0.0,-0.52535,0.00017,29.32598]
[1777497459585,32.64,75810.05,0.0,-0.52513,0.00017,29.32746]
[1777497464620,32.64,75810.48,0.0,-0.52506,0.00017,29.32797]
[1777497469656,32.65,75811.59,0.0,-0.52487,0.00017,29.32926]
[1777497474697,32.65,75811.89,0.0,-0.52482,0.00017,29.32962]
[1777497479734,32.65,75807.86,0.0,-0.52549,0.00017,29.32497]
[1777497484768,32.65,75804.67,0.0,-0.52601,0.00017,29.32124]
[1777497490809,32.66,75806.69,0.0,-0.52567,0.00017,29.32363]
[1777497493416,32.66,75806.53,0.0,-0.5257,0.00017,29.32345]
[1777497493444,32.66,75806.53,0.0,-0.5257,0.00017,29.32345]
[1777497493478,32.66,75805.73,0.0,-0.52583,0.00017,29.32251]
[1777497494051,32.66,75805.73,0.0,-0.52583,0.00017,29.32251]
[1777497499875,32.66,75805.22,0.0,-0.52591,0.00017,29.32192]
[1777497500630,32.66,75805.22,0.0,-0.52591,0.00017,29.32192]
[1777497500634,32.66,75805.22,0.0,-0.52591,0.00017,29.32192]
[1777497500672,32.66,75805.22,0.0,-0.52591,0.00017,29.32192]
[1777497500929,32.66,75805.22,0.0,-0.52591,0.00017,29.32192]
[1777497500984,32.66,75809.67,0.0,-0.52518,0.00017,29.32712]
[1777497502894,32.66,75816.92,0.0,-0.52398,0.00017,29.33537]
[1777497503901,32.66,75824.16,0.0,-0.52278,0.00017,29.34335]
[1777497507678,32.66,75829.63,0.0,-0.52187,0.00017,29.34922]
[1777497513972,32.67,75826.05,0.0,-0.52246,0.00017,29.34245]
[1777497519005,32.67,75823.6,0.0,-0.52287,0.00017,29.3398]
[1777497524043,32.66,75820.28,0.0,-0.52342,0.00017,29.33615]
[1777497530085,32.66,75818.66,0.0,-0.52369,0.00017,29.33436]
[1777497535120,32.66,75814.15,0.0,-0.52444,0.00017,29.32929]
[1777497537998,32.66,75814.45,0.0,-0.52439,0.00017,29.32963]
[1777497543176,32.66,75813.29,0.0,-0.52458,0.00017,29.32832]
[1777497548211,32.67,75811.93,0.0,-0.5248,0.00017,29.32677]
[1777497552239,32.66,75800.97,0.0,-0.52662,0.00017,29.31391]
[1777497554255,32.66,75804.41,0.0,-0.52605,0.00017,29.31801]
[1777497556267,32.66,75814.69,0.0,-0.52435,0.00017,29.32991]
[1777497558280,32.66,75820.83,0.0,-0.52333,0.00017,29.33675]
[1777497564322,32.66,75823.08,0.0,-0.52296,0.00017,29.3392]
[1777497569358,32.65,75826.08,0.0,-0.52247,0.00017,29.34243]
[1777497574393,32.65,75828.18,0.0,-0.52213,0.00017,29.34169]
[1777497579444,32.65,75830.13,0.0,-0.52181,0.00017,29.34374]
[1777497584505,32.65,75834.14,0.0,-0.52115,0.00017,29.34792]
[1777497589537,32.64,75836.56,0.0,-0.52075,0.00017,29.3504]
[1777497594572,32.64,75837.95,0.0,-0.52052,0.00017,29.3518]
[1777497599608,32.64,75836.99,0.0,-0.52068,0.00017,29.35081]
[1777497604642,32.64,75837.35,0.0,-0.52063,0.00017,29.35117]
[1777497610685,32.63,75836.04,0.0,-0.52085,0.00017,29.34982]
[1777497615719,32.63,75834.89,0.0,-0.52104,0.00017,29.34863]
[1777497621762,32.63,75834.13,0.0,-0.52117,0.00017,29.34784]
[1777497624782,32.63,75828.35,0.0,-0.52212,0.00017,29.34177]
[1777497629816,32.63,75822.88,0.0,-0.52303,0.00017,29.33587]
[1777497635859,32.63,75821.87,0.0,-0.5232,0.00017,29.33178]
[1777497640894,32.62,75820.7,0.0,-0.5234,0.00017,29.33049]
[1777497645611,32.62,75820.91,0.0,-0.52337,0.00017,29.33071]
[1777497650964,32.62,75820.58,0.0,-0.52342,0.00017,29.33033]
[1777497655998,32.62,75819.82,0.0,-0.52355,0.00017,29.32948]
[1777497661035,32.62,75819.81,0.0,-0.52356,0.00017,29.32946]
[1777497667079,32.61,75821.74,0.0,-0.52324,0.00017,29.33157]
[1777497669784,32.61,75828.37,0.0,-0.52214,0.00017,29.33874]
[1777497675136,32.61,75828.05,0.0,-0.5222,0.00017,29.33838]
[1777497680171,32.6,75829.03,0.0,-0.52204,0.00017,29.33941]
[1777497685207,32.6,75829.5,0.0,-0.52197,0.00017,29.33989]
[1777497690240,32.6,75834.54,0.0,-0.52114,0.00017,29.34516]
[1777497696284,32.59,75839.1,0.0,-0.52039,0.00017,29.34683]
[1777497701317,32.59,75839.42,0.0,-0.52034,0.00017,29.34714]
[1777497706353,32.58,75840.46,0.0,-0.52017,0.00017,29.34817]
[1777497717432,32.58,75841.76,0.0,-0.51996,0.00017,29.34945]
[1777497722466,32.57,75839.13,0.0,-0.5204,0.00017,29.34679]
[1777497727500,32.57,75835.13,0.0,-0.52107,0.00017,29.34268]
[1777497733542,32.56,75829.97,0.0,-0.52193,0.00017,29.33727]
[1777497738577,32.56,75829.28,0.0,-0.52205,0.00017,29.33652]
[1777497745626,32.56,75828.68,0.0,-0.52215,0.00017,29.33586]
[1777497750661,32.55,75827.58,0.0,-0.52234,0.00017,29.33467]
[1777497755695,32.55,75825.98,0.0,-0.52261,0.00017,29.32996]
[1777497761738,32.55,75825.95,0.0,-0.52262,0.00017,29.32991]
[1777497768786,32.54,75825.73,0.0,-0.52266,0.00017,29.32966]
[1777497773822,32.54,75827.9,0.0,-0.5223,0.00017,29.33198]
[1777497779864,32.54,75827.4,0.0,-0.52239,0.00017,29.33143]
[1777497784900,32.53,75831.83,0.0,-0.52166,0.00017,29.33612]
[1777497790626,32.53,75832.4,0.0,-0.52157,0.00017,29.3367]
[1777497795976,32.52,75832.47,0.0,-0.52156,0.00017,29.33676]
[1777497800424,32.52,75835.68,0.0,-0.52103,0.00017,29.3401]
[1777497800624,32.52,75835.68,0.0,-0.52103,0.00017,29.3401]
[1777497800669,32.52,75844.64,0.0,-0.51954,0.00017,29.34914]
[1777497802018,32.52,75848.61,0.0,-0.51888,0.00017,29.35302]
[1777497803405,32.52,75848.61,0.0,-0.51888,0.00017,29.35302]
[1777497809068,32.52,75854.62,0.0,-0.51788,0.00017,29.35873]
[1777497814103,32.52,75850.25,0.0,-0.51861,0.00017,29.35162]
[1777497820836,32.52,75854.01,0.0,-0.51798,0.00017,29.3552]
[1777497826185,32.53,75856.06,0.0,-0.51764,0.00017,29.35712]
[1777497831220,32.53,75857.75,0.0,-0.51736,0.00017,29.35869]
[1777497836257,32.53,75862.25,0.0,-0.51661,0.00017,29.36278]
[1777497841292,32.53,75863.04,0.0,-0.51648,0.00017,29.36349]
[1777497848340,32.53,75863.1,0.0,-0.51647,0.00017,29.36354]
[1777497849117,32.53,75863.1,0.0,-0.51647,0.00017,29.36354]
[1777497850406,32.53,75862.98,0.0,-0.51649,0.00017,29.36344]
[1777497850456,32.53,75862.99,0.0,-0.51649,0.00017,29.36344]
[1777497859418,32.53,75862.74,0.0,-0.51653,0.00017,29.36322]
[1777497863446,32.52,75857.02,0.0,-0.51748,0.00017,29.35801]
[1777497868486,32.52,75855.69,0.0,-0.5177,0.00017,29.35677]
[1777497873515,32.52,75855.89,0.0,-0.51768,0.00017,29.35398]
[1777497878551,32.52,75853.99,0.0,-0.51799,0.00017,29.35221]
[1777497886607,32.52,75854.42,0.0,-0.51792,0.00017,29.35261]
[1777497891643,32.52,75855.61,0.0,-0.51772,0.00017,29.35373]
[1777497896678,32.52,75854.54,0.0,-0.5179,0.00017,29.35272]
[1777497901712,32.52,75848.12,0.0,-0.51897,0.00017,29.34659]
[1777497904733,32.52,75854.67,0.0,-0.51788,0.00017,29.35283]
[1777497909769,32.51,75851.43,0.0,-0.51842,0.00017,29.34976]
[1777497914804,32.51,75850.49,0.0,-0.51858,0.00017,29.34885]
[1777497920844,32.51,75850.09,0.0,-0.51865,0.00017,29.34846]
[1777497925881,32.51,75847.78,0.0,-0.51904,0.00017,29.34622]
[1777497930915,32.51,75847.03,0.0,-0.51917,0.00017,29.34548]
[1777497935951,32.5,75842.76,0.0,-0.51988,0.00017,29.33829]
[1777497937626,32.5,75843.46,0.0,-0.51976,0.00017,29.33899]
[1777497937651,32.5,75843.46,0.0,-0.51976,0.00017,29.33899]
[1777497937965,32.5,75843.48,0.0,-0.51976,0.00017,29.33901]
[1777497943000,32.5,75842.2,0.0,-0.51998,0.00017,29.33772]
[1777497948035,32.5,75840.79,0.0,-0.52021,0.00017,29.3363]
[1777497953071,32.5,75838.47,0.0,-0.5206,0.00017,29.33393]
[1777497958106,32.49,75834.29,0.0,-0.5213,0.00017,29.32962]
[1777497963142,32.49,75831.88,0.0,-0.5217,0.00017,29.32708]
[1777497964173,32.49,75831.88,0.0,-0.5217,0.00017,29.32708]
[1777497969549,32.49,75830.88,0.0,-0.52187,0.00017,29.32602]
[1777497974446,32.49,75824.74,0.0,-0.52289,0.00017,29.31942]
[1777497980262,32.49,75820.18,0.0,-0.52365,0.00017,29.3144]
[1777497985297,32.49,75817.59,0.0,-0.52408,0.00017,29.3115]
[1777497990332,32.49,75815.46,0.0,-0.52444,0.00017,29.30909]
[1777497993736,32.49,75808.69,0.0,-0.52557,0.00017,29.29829]
[1777497999395,32.5,75811.55,0.0,-0.52509,0.00017,29.30165]
[1777498004562,32.5,75811.58,0.0,-0.52508,0.00017,29.30171]
[1777498004663,32.5,75817.99,0.0,-0.52401,0.00017,29.30903]
[1777498010472,32.51,75818.47,0.0,-0.52392,0.00017,29.3096]
[1777498015507,32.52,75816.63,0.0,-0.52422,0.00017,29.30756]
[1777498022559,32.52,75814.81,0.0,-0.52451,0.00017,29.30553]
[1777498027594,32.53,75822.7,0.0,-0.5232,0.00017,29.31439]
[1777498028602,32.53,75822.7,0.0,-0.5232,0.00017,29.31439]
[1777498034643,32.52,75821.17,0.0,-0.52346,0.00017,29.31268]
[1777498042699,32.52,75819.28,0.0,-0.52377,0.00017,29.31056]
[1777498045290,32.52,75820.43,0.0,-0.52358,0.00017,29.31184]
[1777498045358,32.52,75820.43,0.0,-0.52358,0.00017,29.31184]
[1777498045721,32.52,75820.53,0.0,-0.52357,0.00017,29.31194]
[1777498047736,32.52,75829.87,0.0,-0.52201,0.00017,29.32209]
[1777498050364,32.52,75832.53,0.0,-0.52157,0.00017,29.3249]
[1777498053491,32.52,75833.89,0.0,-0.52135,0.00017,29.32335]
[1777498053520,32.52,75833.89,0.0,-0.52135,0.00017,29.32335]
[1777498053777,32.52,75835.02,0.0,-0.52116,0.00017,29.32452]
[1777498054784,32.52,75826.68,0.0,-0.52255,0.00017,29.31569]
[1777498055791,32.52,75818.98,0.0,-0.52383,0.00017,29.30723]
[1777498059543,32.52,75816.63,0.0,-0.52422,0.00017,29.30458]
[1777498060964,32.52,75817.15,0.0,-0.52414,0.00017,29.30517]
[1777498064855,32.51,75811.42,0.0,-0.52509,0.00017,29.29862]
[1777498065863,32.51,75811.42,0.0,-0.52509,0.00017,29.29862]
[1777498071903,32.52,75810.16,0.0,-0.52529,0.00017,29.2972]
[1777498074807,32.52,75807.33,0.0,-0.52576,0.00017,29.2939]
[1777498079960,32.53,75806.26,0.0,-0.52593,0.00017,29.29268]
[1777498080440,32.53,75806.26,0.0,-0.52593,0.00017,29.29268]
[1777498084996,32.54,75798.25,0.0,-0.52726,0.00017,29.28307]
[1777498090031,32.54,75798.84,0.0,-0.52716,0.00017,29.2838]
[1777498091977,32.54,75799.65,0.0,-0.52702,0.00017,29.28479]
[1777498092029,32.54,75799.65,0.0,-0.52702,0.00017,29.28479]
[1777498092073,32.54,75790.59,0.0,-0.52853,0.00017,29.27357]
[1777498093055,32.54,75790.59,0.0,-0.52853,0.00017,29.27358]
[1777498097793,32.54,75788.37,0.0,-0.52889,0.00017,29.27078]
[1777498097817,32.54,75788.37,0.0,-0.52889,0.00017,29.27078]
[1777498098088,32.54,75789.27,0.0,-0.52874,0.00017,29.27192]
[1777498103122,32.54,75791.23,0.0,-0.52842,0.00017,29.2744]
[1777498111178,32.54,75793.11,0.0,-0.52811,0.00017,29.27379]
[1777498113352,32.54,75795.05,0.0,-0.52778,0.00017,29.2762]
[1777498113383,32.54,75795.05,0.0,-0.52778,0.00017,29.2762]
[1777498114199,32.54,75794.6,0.0,-0.52786,0.00017,29.27565]
[1777498115206,32.54,75789.04,0.0,-0.52878,0.00017,29.26867]
[1777498120240,32.54,75784.24,0.0,-0.52958,0.00017,29.26252]
[1777498125277,32.54,75782.62,0.0,-0.52986,0.00017,29.26038]
[1777498130312,32.53,75781.61,0.0,-0.53003,0.00017,29.25902]
[1777498135347,32.53,75785.73,0.0,-0.52935,0.00017,29.26433]
[1777498143092,32.52,75783.73,0.0,-0.5297,0.00017,29.26167]
[1777498148438,32.51,75782.53,0.0,-0.52991,0.00017,29.26006]
[1777498153474,32.5,75780.79,0.0,-0.53021,0.00017,29.25773]
[1777498158507,32.5,75780.24,0.0,-0.53031,0.00017,29.25696]
[1777498163543,32.49,75779.48,0.0,-0.53044,0.00017,29.25592]
[1777498168577,32.49,75779.2,0.0,-0.53049,0.00017,29.25551]
[1777498174620,32.48,75779.2,0.0,-0.5305,0.00017,29.25249]
[1777498178648,32.48,75772.52,0.0,-0.53162,0.00017,29.24352]
[1777498183682,32.48,75772.81,0.0,-0.53158,0.00017,29.2439]
[1777498188720,32.48,75774.3,0.0,-0.53133,0.00017,29.2459]
[1777498189725,32.47,75781.06,0.0,-0.5302,0.00017,29.2549]
[1777498194760,32.47,75782.91,0.0,-0.5299,0.00017,29.2573]
[1777498199794,32.47,75782.52,0.0,-0.52997,0.00017,29.25677]
[1777498204831,32.47,75781.13,0.0,-0.5302,0.00017,29.25493]
[1777498206711,32.47,75777.24,0.0,-0.53085,0.00017,29.24977]
[1777498206771,32.47,75777.24,0.0,-0.53085,0.00017,29.24977]
[1777498214906,32.46,75776.81,0.0,-0.53093,0.00017,29.24917]
[1777498219937,32.46,75773.65,0.0,-0.53146,0.00017,29.2449]
[1777498224973,32.46,75774.45,0.0,-0.53133,0.00017,29.24596]
[1777498230011,32.45,75772.1,0.0,-0.53172,0.00017,29.24275]
[1777498235041,32.45,75771.76,0.0,-0.53179,0.00017,29.23928]
[1777498240077,32.45,75769.55,0.0,-0.53216,0.00017,29.23624]
[1777498245111,32.45,75771.51,0.0,-0.53184,0.00017,29.2389]
[1777498250145,32.44,75772.07,0.0,-0.53175,0.00017,29.23964]
[1777498255180,32.44,75775.35,0.0,-0.53121,0.00017,29.24405]
[1777498259005,32.44,75776.43,0.0,-0.53103,0.00017,29.24549]
[1777498264244,32.43,75776.65,0.0,-0.531,0.00017,29.24576]
[1777498267103,32.43,75771.51,0.0,-0.53186,0.00017,29.2388]
[1777498272300,32.43,75771.68,0.0,-0.53183,0.00017,29.239]
[1777498279353,32.43,75771.76,0.0,-0.53182,0.00017,29.23908]
[1777498280313,32.43,75771.76,0.0,-0.53182,0.00017,29.23908]
[1777498280359,32.43,75771.76,0.0,-0.53182,0.00017,29.23908]
[1777498280368,32.42,75760.22,0.0,-0.53375,0.00017,29.22298]
[1777498281713,32.42,75760.22,0.0,-0.53375,0.00017,29.22298]
[1777498282370,32.42,75760.84,0.0,-0.53365,0.00017,29.22385]
[1777498283376,32.42,75766.63,0.0,-0.53268,0.00017,29.23199]
[1777498285391,32.42,75772.34,0.0,-0.53173,0.00017,29.23985]
[1777498285457,32.42,75772.34,0.0,-0.53173,0.00017,29.23985]
[1777498285481,32.42,75772.34,0.0,-0.53173,0.00017,29.23985]
[1777498285598,32.42,75772.34,0.0,-0.53173,0.00017,29.23985]
[1777498286399,32.42,75772.76,0.0,-0.53166,0.00017,29.24041]
[1777498288411,32.42,75778.32,0.0,-0.53074,0.00017,29.24789]
[1777498292102,32.42,75777.72,0.0,-0.53084,0.00017,29.2441]
[1777498293771,32.42,75777.59,0.0,-0.53087,0.00017,29.24392]
[1777498293984,32.42,75777.59,0.0,-0.53087,0.00017,29.24392]
[1777498294557,32.42,75789.33,0.0,-0.52891,0.00017,29.25925]
[1777498295461,32.42,75789.33,0.0,-0.52891,0.00017,29.25924]
[1777498299027,32.42,75790.92,0.0,-0.52864,0.00017,29.26126]
[1777498304237,32.41,75790.39,0.0,-0.52874,0.00017,29.26057]
[1777498306957,32.41,75789.88,0.0,-0.52882,0.00017,29.25992]
[1777498312579,32.41,75792.45,0.0,-0.52839,0.00017,29.26318]
[1777498313894,32.41,75792.45,0.0,-0.52839,0.00017,29.26318]
[1777498319630,32.41,75791.95,0.0,-0.52848,0.00017,29.26253]
[1777498322405,32.41,75792.46,0.0,-0.52839,0.00017,29.26317]
[1777498322655,32.41,75792.33,0.0,-0.52842,0.00017,29.263]
[1777498327687,32.41,75797.88,0.0,-0.52749,0.00017,29.26994]
[1777498329676,32.41,75797.88,0.0,-0.52749,0.00017,29.26994]
[1777498330011,32.41,75797.88,0.0,-0.52749,0.00017,29.26994]
[1777498333788,32.42,75801.59,0.0,-0.52686,0.00017,29.2745]
[1777498339431,32.42,75805.8,0.0,-0.52616,0.00017,29.27959]
[1777498344806,32.43,75810.39,0.0,-0.52538,0.00017,29.28504]
[1777498349842,32.43,75816.1,0.0,-0.52442,0.00017,29.29165]
[1777498355883,32.44,75813.62,0.0,-0.52483,0.00017,29.28587]
[1777498358076,32.44,75816.39,0.0,-0.52437,0.00017,29.28905]
[1777498359913,32.44,75823.73,0.0,-0.52314,0.00017,29.29727]
[1777498362104,32.44,75825.88,0.0,-0.52278,0.00017,29.29962]
[1777498367342,32.45,75827.53,0.0,-0.5225,0.00017,29.30144]
[1777498367454,32.45,75827.53,0.0,-0.5225,0.00017,29.30144]
[1777498367443,32.45,75833.45,0.0,-0.52151,0.00017,29.30774]
[1777498371996,32.45,75839.45,0.0,-0.52051,0.00017,29.31393]
[1777498377031,32.45,75838.57,0.0,-0.52066,0.00017,29.31302]
[1777498382066,32.44,75840.28,0.0,-0.52038,0.00017,29.31476]
[1777498387108,32.44,75841.59,0.0,-0.52016,0.00017,29.31607]
[1777498394156,32.44,75842.54,0.0,-0.52001,0.00017,29.31701]
[1777498399192,32.44,75844.36,0.0,-0.5197,0.00017,29.31882]
[1777498401207,32.44,75850.08,0.0,-0.51875,0.00017,29.32442]
[1777498406242,32.43,75852.04,0.0,-0.51842,0.00017,29.32629]
[1777498410839,32.43,75849.68,0.0,-0.51882,0.00017,29.32402]
[1777498410902,32.43,75849.68,0.0,-0.51882,0.00017,29.32402]
[1777498411002,32.43,75849.68,0.0,-0.51882,0.00017,29.32402]
[1777498411281,32.43,75849.77,0.0,-0.51881,0.00017,29.32114]
[1777498414298,32.43,75855.9,0.0,-0.51778,0.00017,29.32696]
[1777498415551,32.43,75855.9,0.0,-0.51778,0.00017,29.32696]
[1777498415630,32.43,75855.52,0.0,-0.51785,0.00017,29.3266]
[1777498416312,32.43,75855.29,0.0,-0.51789,0.00017,29.32639]
[1777498417394,32.43,75861.85,0.0,-0.51679,0.00017,29.33243]
[1777498421785,32.43,75864.82,0.0,-0.51629,0.00017,29.3351]
[1777498427389,32.44,75866.8,0.0,-0.51596,0.00017,29.33685]
[1777498432424,32.44,75866.74,0.0,-0.51597,0.00017,29.3368]
[1777498435311,32.44,75867.18,0.0,-0.5159,0.00017,29.33718]
[1777498440479,32.44,75859.54,0.0,-0.51717,0.00017,29.33034]
[1777498445515,32.43,75860.08,0.0,-0.51708,0.00017,29.33082]
[1777498450551,32.43,75859.88,0.0,-0.51712,0.00017,29.33064]
[1777498452538,32.43,75861.04,0.0,-0.51693,0.00017,29.33169]
[1777498452579,32.43,75861.1,0.0,-0.51692,0.00017,29.33175]
[1777498452710,32.43,75861.1,0.0,-0.51692,0.00017,29.33175]
[1777498454586,32.43,75851.17,0.0,-0.51858,0.00017,29.32248]
[1777498459994,32.43,75850.75,0.0,-0.51865,0.00017,29.32207]
[1777498465363,32.43,75851.63,0.0,-0.5185,0.00017,29.3229]
[1777498471706,32.43,75852.2,0.0,-0.51841,0.00017,29.32047]
[1777498476741,32.42,75851.63,0.0,-0.51851,0.00017,29.31992]
[1777498483524,32.42,75852.17,0.0,-0.51842,0.00017,29.32043]
[1777498483787,32.42,75851.49,0.0,-0.51853,0.00017,29.31978]
[1777498485746,32.42,75855.23,0.0,-0.51791,0.00017,29.32333]
[1777498485784,32.42,75855.23,0.0,-0.51791,0.00017,29.32333]
[1777498485822,32.42,75854.42,0.0,-0.51804,0.00017,29.32256]
[1777498489402,32.42,75858.1,0.0,-0.51743,0.00017,29.326]
[1777498494671,32.42,75858.2,0.0,-0.51741,0.00017,29.32608]
[1777498494827,32.42,75857.24,0.0,-0.51758,0.00017,29.32519]
[1777498494932,32.42,75857.24,0.0,-0.51758,0.00017,29.32519]
[1777498495596,32.42,75857.43,0.0,-0.51754,0.00017,29.32536]
[1777498497412,32.42,75857.43,0.0,-0.51754,0.00017,29.32536]
[1777498502923,32.42,75851.91,0.0,-0.51847,0.00017,29.32017]
[1777498510978,32.42,75852.8,0.0,-0.51832,0.00017,29.32101]
[1777498512146,32.42,75852.8,0.0,-0.51832,0.00017,29.32101]
[1777498512438,32.42,75852.8,0.0,-0.51832,0.00017,29.32101]
[1777498517481,32.41,75858.43,0.0,-0.51738,0.00017,29.32628]
[1777498523070,32.41,75857.4,0.0,-0.51756,0.00017,29.32532]
[1777498528105,32.41,75856.39,0.0,-0.51772,0.00017,29.32438]
[1777498533140,32.41,75853.76,0.0,-0.51817,0.00017,29.31893]
[1777498537701,32.41,75854.69,0.0,-0.51801,0.00017,29.31981]
[1777498537844,32.41,75854.69,0.0,-0.51801,0.00017,29.31981]
[1777498538707,32.41,75854.69,0.0,-0.51801,0.00017,29.31981]
[1777498548251,32.41,75854.01,0.0,-0.51813,0.00017,29.31916]
[1777498551934,32.41,75853.52,0.0,-0.51821,0.00017,29.3187]
[1777498551952,32.41,75853.52,0.0,-0.51821,0.00017,29.3187]
[1777498552379,32.41,75859.85,0.0,-0.51715,0.00017,29.32459]
[1777498555297,32.41,75863.51,0.0,-0.51654,0.00017,29.32791]
[1777498561337,32.41,75863.88,0.0,-0.51648,0.00017,29.32824]
[1777498566375,32.41,75864.79,0.0,-0.51632,0.00017,29.32906]
[1777498571410,32.41,75868.28,0.0,-0.51574,0.00017,29.33213]
[1777498576444,32.41,75868.4,0.0,-0.51572,0.00017,29.33223]
[1777498581480,32.41,75868.35,0.0,-0.51573,0.00017,29.33219]
[1777498586514,32.41,75868.68,0.0,-0.51568,0.00017,29.33247]
[1777498591549,32.41,75869.09,0.0,-0.51561,0.00017,29.32985]
[1777498592438,32.41,75869.09,0.0,-0.51561,0.00017,29.32985]
[1777498593305,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593315,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593327,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593332,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593343,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593348,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593362,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593367,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593373,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593377,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593383,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593390,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593397,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593407,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593417,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593422,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593437,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593447,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593452,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593457,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593463,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593472,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593477,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593487,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593492,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593497,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593502,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593507,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593517,32.41,75869.31,0.0,-0.51558,0.00017,29.33004]
[1777498593565,32.41,75869.71,0.0,-0.51551,0.00017,29.33039]
[1777498599606,32.4,75870.83,0.0,-0.51532,0.00017,29.33135]
[1777498604641,32.4,75872.53,0.0,-0.51504,0.00017,29.3328]
[1777498606655,32.4,75866.32,0.0,-0.51608,0.00017,29.32742]
[1777498612696,32.4,75864.18,0.0,-0.51644,0.00017,29.32551]
[1777498617732,32.4,75864.09,0.0,-0.51646,0.00017,29.32542]
[1777498622766,32.4,75864.19,0.0,-0.51644,0.00017,29.3255]
[1777498627802,32.39,75863.53,0.0,-0.51655,0.00017,29.32491]
[1777498630631,32.39,75864.4,0.0,-0.51641,0.00017,29.32569]
[1777498630730,32.39,75864.54,0.0,-0.51639,0.00017,29.32581]
[1777498636590,32.39,75864.23,0.0,-0.51644,0.00017,29.32553]
[1777498641899,32.39,75866.32,0.0,-0.51609,0.00017,29.32738]
[1777498648948,32.39,75866.0,0.0,-0.51615,0.00017,29.32709]
[1777498653983,32.39,75865.0,0.0,-0.51632,0.00017,29.32323]
[1777498659020,32.38,75865.76,0.0,-0.51619,0.00017,29.3239]
[1777498661033,32.39,75872.01,0.0,-0.51514,0.00017,29.32934]
[1777498666800,32.39,75873.08,0.0,-0.51496,0.00017,29.33026]
[1777498673117,32.4,75872.37,0.0,-0.51508,0.00017,29.32967]
[1777498678152,32.4,75873.47,0.0,-0.51489,0.00017,29.33061]
[1777498682799,32.4,75875.32,0.0,-0.51458,0.00017,29.33217]
[1777498683186,32.4,75874.84,0.0,-0.51466,0.00017,29.33178]
[1777498688221,32.41,75876.12,0.0,-0.51444,0.00017,29.33285]
[1777498693257,32.41,75875.94,0.0,-0.51447,0.00017,29.33271]
[1777498698292,32.42,75877.55,0.0,-0.51419,0.00017,29.33405]
[1777498700314,32.42,75877.55,0.0,-0.51419,0.00017,29.33405]
[1777498700327,32.42,75877.55,0.0,-0.51419,0.00017,29.33405]
[1777498700349,32.42,75877.55,0.0,-0.51419,0.00017,29.33405]
[1777498700362,32.42,75877.55,0.0,-0.51419,0.00017,29.33405]
[1777498700403,32.42,75877.55,0.0,-0.51419,0.00017,29.33405]
[1777498700572,32.42,75877.55,0.0,-0.51419,0.00017,29.33405]
[1777498700654,32.42,75877.99,0.0,-0.51412,0.00017,29.33442]
[1777498706347,32.42,75878.7,0.0,-0.514,0.00017,29.33501]
[1777498711385,32.42,75878.62,0.0,-0.51401,0.00017,29.33198]
[1777498716422,32.43,75884.8,0.0,-0.51297,0.00017,29.33694]
[1777498721458,32.43,75884.98,0.0,-0.51294,0.00017,29.33709]
[1777498726493,32.43,75883.18,0.0,-0.51324,0.00017,29.33567]
[1777498731527,32.44,75883.07,0.0,-0.51326,0.00017,29.33559]
[1777498736563,32.44,75882.05,0.0,-0.51343,0.00017,29.33478]
[1777498742607,32.44,75881.86,0.0,-0.51345,0.00017,29.33464]
[1777498743645,32.44,75881.86,0.0,-0.51345,0.00017,29.33464]
[1777498743666,32.44,75881.86,0.0,-0.51345,0.00017,29.33464]
[1777498743768,32.44,75880.77,0.0,-0.51364,0.00017,29.33376]
[1777498753614,32.44,75881.4,0.0,-0.51353,0.00017,29.33427]
[1777498753633,32.44,75881.4,0.0,-0.51353,0.00017,29.33427]
[1777498753649,32.44,75881.4,0.0,-0.51353,0.00017,29.33427]
[1777498755701,32.45,75871.45,0.0,-0.51519,0.00017,29.32603]
[1777498760736,32.45,75871.03,0.0,-0.51526,0.00017,29.32567]
[1777498765771,32.44,75868.66,0.0,-0.51566,0.00017,29.32362]
[1777498770806,32.44,75866.81,0.0,-0.51597,0.00017,29.322]
[1777498775841,32.44,75865.2,0.0,-0.51624,0.00017,29.3176]
[1777498780875,32.44,75864.23,0.0,-0.5164,0.00017,29.31673]
[1777498785912,32.44,75863.99,0.0,-0.51645,0.00017,29.31651]
[1777498793968,32.43,75864.5,0.0,-0.51636,0.00017,29.31696]
[1777498799002,32.43,75867.35,0.0,-0.51589,0.00017,29.31947]
[1777498800514,32.43,75867.35,0.0,-0.51589,0.00017,29.31947]
[1777498800528,32.43,75867.35,0.0,-0.51589,0.00017,29.31947]
[1777498800823,32.43,75867.35,0.0,-0.51589,0.00017,29.31947]
[1777498803032,32.43,75876.24,0.0,-0.5144,0.00017,29.32706]
[1777498807801,32.43,75875.16,0.0,-0.51458,0.00017,29.32616]
[1777498808286,32.43,75875.16,0.0,-0.51459,0.00017,29.32615]
[1777498812519,32.43,75873.68,0.0,-0.51483,0.00017,29.32491]
[1777498817854,32.43,75872.02,0.0,-0.51511,0.00017,29.32349]
[1777498826192,32.42,75871.79,0.0,-0.51515,0.00017,29.32329]
[1777498831228,32.42,75870.87,0.0,-0.51531,0.00017,29.31953]
[1777498834045,32.42,75870.64,0.0,-0.51535,0.00017,29.31933]
[1777498834615,32.42,75870.64,0.0,-0.51535,0.00017,29.31933]
[1777498843312,32.42,75870.22,0.0,-0.51542,0.00017,29.31896]
[1777498849354,32.42,75869.55,0.0,-0.51554,0.00017,29.31837]
[1777498853717,32.42,75869.15,0.0,-0.5156,0.00017,29.31802]
[1777498853964,32.42,75869.15,0.0,-0.5156,0.00017,29.31802]
[1777498854006,32.42,75870.29,0.0,-0.51541,0.00017,29.31901]
[1777498855399,32.42,75879.39,0.0,-0.51389,0.00017,29.32664]
[1777498857413,32.42,75883.21,0.0,-0.51325,0.00017,29.32972]
[1777498862817,32.42,75885.45,0.0,-0.51288,0.00017,29.33149]
[1777498868490,32.42,75886.95,0.0,-0.51262,0.00017,29.33266]
[1777498873555,32.43,75888.56,0.0,-0.51235,0.00017,29.33391]
[1777498879569,32.43,75889.23,0.0,-0.51223,0.00017,29.33444]
[1777498884604,32.44,75889.95,0.0,-0.51211,0.00017,29.33499]
[1777498890648,32.44,75887.89,0.0,-0.51245,0.00017,29.33342]
[1777498896689,32.45,75889.73,0.0,-0.51214,0.00017,29.33186]
[1777498902731,32.45,75892.01,0.0,-0.51176,0.00017,29.33359]
[1777498905751,32.45,75897.89,0.0,-0.51078,0.00017,29.33791]
[1777498910787,32.45,75900.56,0.0,-0.51033,0.00017,29.33981]
[1777498915467,32.46,75902.32,0.0,-0.51003,0.00017,29.34105]
[1777498915538,32.46,75902.32,0.0,-0.51003,0.00017,29.34105]
[1777498915620,32.46,75902.32,0.0,-0.51003,0.00017,29.34105]
[1777498915933,32.46,75902.32,0.0,-0.51003,0.00017,29.34105]
[1777498915985,32.46,75902.32,0.0,-0.51003,0.00017,29.34105]
[1777498916026,32.46,75911.62,0.0,-0.50848,0.00017,29.3473]
[1777498916388,32.46,75911.62,0.0,-0.50848,0.00017,29.3473]
[1777498916495,32.46,75911.62,0.0,-0.50848,0.00017,29.3473]
[1777498916685,32.46,75911.62,0.0,-0.50848,0.00017,29.3473]
[1777498916828,32.46,75911.62,0.0,-0.50848,0.00017,29.3473]
[1777498917836,32.46,75925.56,0.0,-0.50615,0.00017,29.35583]
[1777498918843,32.46,75928.41,0.0,-0.50567,0.00017,29.35745]
[1777498919402,32.46,75928.41,0.0,-0.50567,0.00017,29.35745]
[1777498920009,32.46,75928.41,0.0,-0.50567,0.00017,29.35745]
[1777498920073,32.46,75931.76,0.0,-0.50511,0.00017,29.3593]
[1777498923656,32.46,75931.49,0.0,-0.50516,0.00017,29.35915]
[1777498928479,32.46,75925.77,0.0,-0.50611,0.00017,29.35595]
[1777498928507,32.46,75925.77,0.0,-0.50611,0.00017,29.35595]
[1777498928913,32.46,75923.58,0.0,-0.50648,0.00017,29.35468]
[1777498932993,32.46,75913.66,0.0,-0.50813,0.00017,29.34861]
[1777498938983,32.46,75915.72,0.0,-0.50779,0.00017,29.34991]
[1777498941304,32.46,75915.67,0.0,-0.5078,0.00017,29.34988]
[1777498941316,32.46,75915.67,0.0,-0.5078,0.00017,29.34988]
[1777498942006,32.46,75915.74,0.0,-0.50779,0.00017,29.34993]
[1777498943011,32.46,75922.12,0.0,-0.50672,0.00017,29.35382]
[1777498947038,32.46,75928.33,0.0,-0.50569,0.00017,29.35741]
[1777498952074,32.46,75931.03,0.0,-0.50524,0.00017,29.35593]
[1777498957108,32.46,75931.56,0.0,-0.50515,0.00017,29.35622]
[1777498962144,32.46,75930.74,0.0,-0.50529,0.00017,29.35577]
[1777498967179,32.46,75929.99,0.0,-0.50541,0.00017,29.35535]
[1777498972727,32.46,75930.69,0.0,-0.5053,0.00017,29.35574]
[1777498972768,32.46,75930.69,0.0,-0.5053,0.00017,29.35574]
[1777498973144,32.46,75913.44,0.0,-0.50818,0.00017,29.34549]
[1777498977249,32.46,75907.03,0.0,-0.50925,0.00017,29.34129]
[1777498980270,32.46,75900.65,0.0,-0.51031,0.00017,29.33691]
[1777498982287,32.46,75894.26,0.0,-0.51138,0.00017,29.3323]
[1777498987324,32.46,75889.24,0.0,-0.51221,0.00017,29.32855]
[1777498993945,32.47,75888.34,0.0,-0.51236,0.00017,29.32787]
[1777498993971,32.47,75888.34,0.0,-0.51236,0.00017,29.32787]
[1777498993981,32.47,75888.44,0.0,-0.51234,0.00017,29.32795]
[1777498999146,32.48,75883.59,0.0,-0.51315,0.00017,29.32418]
[1777499005438,32.48,75878.63,0.0,-0.51397,0.00017,29.3202]
[1777499010480,32.49,75888.46,0.0,-0.51233,0.00017,29.32799]
[1777499015516,32.49,75892.94,0.0,-0.51158,0.00017,29.3284]
[1777499020550,32.49,75893.87,0.0,-0.51142,0.00017,29.32909]
[1777499025585,32.5,75893.85,0.0,-0.51142,0.00017,29.32909]
[1777499030778,32.5,75893.46,0.0,-0.51148,0.00017,29.3288]
[1777499030833,32.5,75893.46,0.0,-0.51148,0.00017,29.3288]
[1777499031114,32.5,75893.46,0.0,-0.51148,0.00017,29.3288]
[1777499031135,32.5,75893.46,0.0,-0.51148,0.00017,29.3288]
[1777499031199,32.5,75893.81,0.0,-0.51142,0.00017,29.32906]
[1777499032634,32.5,75902.65,0.0,-0.50995,0.00017,29.33539]
[1777499034648,32.5,75905.45,0.0,-0.50948,0.00017,29.33731]
[1777499035713,32.5,75905.45,0.0,-0.50948,0.00017,29.33731]
[1777499035746,32.5,75905.45,0.0,-0.50948,0.00017,29.33731]
[1777499035844,32.51,75897.79,0.0,-0.51076,0.00017,29.33196]
[1777499042636,32.51,75894.97,0.0,-0.51123,0.00017,29.32992]
[1777499043092,32.51,75894.97,0.0,-0.51123,0.00017,29.32992]
[1777499043107,32.51,75894.97,0.0,-0.51123,0.00017,29.32992]
[1777499043207,32.51,75894.97,0.0,-0.51123,0.00017,29.32992]
[1777499043226,32.51,75894.97,0.0,-0.51123,0.00017,29.32992]
[1777499043194,32.51,75895.46,0.0,-0.51114,0.00017,29.33028]
[1777499043273,32.51,75895.46,0.0,-0.51114,0.00017,29.33028]
[1777499043285,32.51,75895.46,0.0,-0.51114,0.00017,29.33028]
[1777499043702,32.51,75895.46,0.0,-0.51114,0.00017,29.33028]
[1777499043726,32.51,75895.46,0.0,-0.51114,0.00017,29.33028]
[1777499043803,32.51,75896.75,0.0,-0.51093,0.00017,29.33122]
[1777499044951,32.51,75896.75,0.0,-0.51093,0.00017,29.33122]
[1777499044964,32.51,75896.75,0.0,-0.51093,0.00017,29.33122]
[1777499044981,32.51,75896.75,0.0,-0.51093,0.00017,29.33122]
[1777499044993,32.51,75896.75,0.0,-0.51093,0.00017,29.33122]
[1777499051762,32.51,75896.84,0.0,-0.51091,0.00017,29.33129]
[1777499051794,32.51,75896.84,0.0,-0.51091,0.00017,29.33129]
[1777499051825,32.52,75899.11,0.0,-0.51053,0.00017,29.33292]
[1777499057932,32.52,75904.29,0.0,-0.50967,0.00017,29.33653]
[1777499057956,32.52,75904.29,0.0,-0.50967,0.00017,29.33653]
[1777499058034,32.52,75905.7,0.0,-0.50943,0.00017,29.33749]
[1777499063857,32.51,75906.66,0.0,-0.50927,0.00017,29.33813]
[1777499065121,32.51,75906.66,0.0,-0.50927,0.00017,29.33813]
[1777499065132,32.51,75906.66,0.0,-0.50927,0.00017,29.33813]
[1777499065287,32.51,75907.52,0.0,-0.50913,0.00017,29.33871]
[1777499065292,32.51,75907.52,0.0,-0.50913,0.00017,29.33871]
[1777499065342,32.51,75907.52,0.0,-0.50913,0.00017,29.33871]
[1777499065488,32.51,75907.52,0.0,-0.50913,0.00017,29.33871]
[1777499065510,32.51,75907.52,0.0,-0.50913,0.00017,29.33871]
[1777499065737,32.51,75907.52,0.0,-0.50913,0.00017,29.33871]
[1777499065746,32.51,75907.52,0.0,-0.50913,0.00017,29.33871]
[1777499065802,32.51,75907.52,0.0,-0.50913,0.00017,29.33871]
[1777499065808,32.51,75907.52,0.0,-0.50913,0.00017,29.33871]
[1777499065827,32.51,75907.52,0.0,-0.50913,0.00017,29.33871]
[1777499065835,32.51,75907.52,0.0,-0.50913,0.00017,29.33871]
[1777499065862,32.51,75907.52,0.0,-0.50913,0.00017,29.33871]
[1777499065865,32.51,75907.52,0.0,-0.50913,0.00017,29.33871]
[1777499065894,32.51,75907.52,0.0,-0.50913,0.00017,29.33871]
[1777499066038,32.51,75907.52,0.0,-0.50913,0.00017,29.33871]
[1777499066072,32.51,75907.52,0.0,-0.50913,0.00017,29.33871]
[1777499066118,32.51,75907.52,0.0,-0.50913,0.00017,29.33871]
[1777499066133,32.51,75907.52,0.0,-0.50913,0.00017,29.33871]
[1777499066203,32.51,75907.97,0.0,-0.50906,0.00017,29.33901]
[1777499068691,32.51,75908.28,0.0,-0.509,0.00017,29.33921]
[1777499068707,32.51,75908.28,0.0,-0.509,0.00017,29.33921]
[1777499068873,32.51,75908.28,0.0,-0.509,0.00017,29.33921]
[1777499068887,32.51,75908.28,0.0,-0.509,0.00017,29.33921]
[1777499068894,32.51,75908.28,0.0,-0.509,0.00017,29.33921]
[1777499069057,32.51,75908.28,0.0,-0.509,0.00017,29.33921]
[1777499069074,32.51,75908.28,0.0,-0.509,0.00017,29.33921]
[1777499069342,32.51,75909.57,0.0,-0.50879,0.00017,29.34006]
[1777499069375,32.51,75909.57,0.0,-0.50879,0.00017,29.34006]
[1777499070137,32.51,75909.57,0.0,-0.50879,0.00017,29.34006]
[1777499070143,32.51,75909.57,0.0,-0.50879,0.00017,29.34006]
[1777499070157,32.51,75909.57,0.0,-0.50879,0.00017,29.34006]
[1777499070174,32.51,75909.57,0.0,-0.50879,0.00017,29.34006]
[1777499070207,32.51,75909.57,0.0,-0.50879,0.00017,29.34006]
[1777499070212,32.51,75909.57,0.0,-0.50879,0.00017,29.34006]
[1777499070185,32.51,75909.5,0.0,-0.5088,0.00017,29.34002]
[1777499070777,32.51,75909.5,0.0,-0.5088,0.00017,29.34002]
[1777499070791,32.51,75909.5,0.0,-0.5088,0.00017,29.34002]
[1777499070955,32.51,75909.5,0.0,-0.5088,0.00017,29.34002]
[1777499070967,32.51,75909.5,0.0,-0.5088,0.00017,29.34002]
[1777499071172,32.51,75909.5,0.0,-0.5088,0.00017,29.34002]
[1777499071177,32.51,75909.5,0.0,-0.5088,0.00017,29.34002]
[1777499071688,32.51,75909.62,0.0,-0.50878,0.00017,29.33712]
[1777499071709,32.51,75909.62,0.0,-0.50878,0.00017,29.33712]
[1777499071914,32.51,75909.62,0.0,-0.50878,0.00017,29.33712]
[1777499072723,32.51,75909.62,0.0,-0.50878,0.00017,29.33712]
[1777499072741,32.51,75909.62,0.0,-0.50878,0.00017,29.33712]
[1777499072921,32.51,75910.07,0.0,-0.50871,0.00017,29.33742]
[1777499073302,32.51,75910.07,0.0,-0.50871,0.00017,29.33742]
[1777499073330,32.51,75910.07,0.0,-0.50871,0.00017,29.33742]
[1777499073517,32.51,75910.07,0.0,-0.50871,0.00017,29.33742]
[1777499073545,32.51,75910.07,0.0,-0.50871,0.00017,29.33742]
[1777499074626,32.51,75910.72,0.0,-0.5086,0.00017,29.33784]
[1777499074663,32.51,75910.72,0.0,-0.5086,0.00017,29.33784]
[1777499074935,32.51,75910.81,0.0,-0.50859,0.00017,29.3379]
[1777499079971,32.51,75913.07,0.0,-0.50821,0.00017,29.33935]
[1777499083998,32.51,75919.44,0.0,-0.50715,0.00017,29.34332]
[1777499086148,32.51,75920.34,0.0,-0.507,0.00017,29.34386]
[1777499086178,32.51,75920.34,0.0,-0.507,0.00017,29.34386]
[1777499086242,32.51,75921.55,0.0,-0.5068,0.00017,29.34459]
[1777499091378,32.51,75926.53,0.0,-0.50597,0.00017,29.34749]
[1777499094067,32.51,75917.81,0.0,-0.50742,0.00017,29.34232]
[1777499095007,32.51,75917.81,0.0,-0.50742,0.00017,29.34232]
[1777499095039,32.51,75917.81,0.0,-0.50742,0.00017,29.34232]
[1777499095107,32.51,75912.48,0.0,-0.50831,0.00017,29.33897]
[1777499096216,32.51,75912.48,0.0,-0.50831,0.00017,29.33897]
[1777499096238,32.51,75912.48,0.0,-0.50831,0.00017,29.33897]
[1777499096247,32.51,75911.78,0.0,-0.50843,0.00017,29.33852]
[1777499096324,32.51,75911.78,0.0,-0.50843,0.00017,29.33852]
[1777499097093,32.51,75911.78,0.0,-0.50843,0.00017,29.33852]
[1777499097722,32.51,75911.78,0.0,-0.50843,0.00017,29.33852]
[1777499098396,32.51,75908.88,0.0,-0.50891,0.00017,29.33663]
[1777499098427,32.51,75908.88,0.0,-0.50891,0.00017,29.33663]
[1777499099103,32.51,75907.48,0.0,-0.50914,0.00017,29.3357]
[1777499104138,32.51,75901.64,0.0,-0.51012,0.00017,29.33172]
[1777499109173,32.51,75898.13,0.0,-0.5107,0.00017,29.32924]
[1777499114208,32.51,75895.28,0.0,-0.51118,0.00017,29.32718]
[1777499119243,32.51,75891.03,0.0,-0.51188,0.00017,29.32403]
[1777499125285,32.51,75888.99,0.0,-0.51222,0.00017,29.32249]
[1777499128315,32.52,75887.66,0.0,-0.51244,0.00017,29.32147]
[1777499128328,32.52,75887.66,0.0,-0.51244,0.00017,29.32147]
[1777499128360,32.51,75890.9,0.0,-0.5119,0.00017,29.32394]
[1777499128401,32.51,75890.9,0.0,-0.5119,0.00017,29.32394]
[1777499129313,32.51,75895.79,0.0,-0.51109,0.00017,29.32755]
[1777499132334,32.51,75901.46,0.0,-0.51015,0.00017,29.32862]
[1777499135270,32.51,75902.24,0.0,-0.51002,0.00017,29.32916]
[1777499135286,32.51,75902.24,0.0,-0.51002,0.00017,29.32916]
[1777499135372,32.51,75904.26,0.0,-0.50968,0.00017,29.33055]
[1777499140390,32.51,75908.06,0.0,-0.50905,0.00017,29.33311]
[1777499144087,32.5,75908.83,0.0,-0.50892,0.00017,29.33362]
[1777499144097,32.5,75908.83,0.0,-0.50892,0.00017,29.33362]
[1777499144104,32.5,75908.83,0.0,-0.50892,0.00017,29.33362]
[1777499144133,32.5,75908.83,0.0,-0.50892,0.00017,29.33362]
[1777499150093,32.5,75912.0,0.0,-0.5084,0.00017,29.33568]
[1777499150107,32.5,75912.0,0.0,-0.5084,0.00017,29.33568]
[1777499150114,32.5,75912.0,0.0,-0.5084,0.00017,29.33568]
[1777499150144,32.5,75912.0,0.0,-0.5084,0.00017,29.33568]
[1777499151229,32.5,75913.68,0.0,-0.50812,0.00017,29.33676]
[1777499155532,32.5,75913.4,0.0,-0.50816,0.00017,29.33658]
[1777499155556,32.5,75915.87,0.0,-0.50775,0.00017,29.33814]
[1777499161536,32.5,75919.06,0.0,-0.50722,0.00017,29.3401]
[1777499163178,32.5,75919.06,0.0,-0.50722,0.00017,29.3401]
[1777499163226,32.5,75919.06,0.0,-0.50722,0.00017,29.3401]
[1777499163255,32.5,75920.72,0.0,-0.50694,0.00017,29.34111]
[1777499165565,32.5,75926.65,0.0,-0.50595,0.00017,29.34458]
[1777499170600,32.5,75929.61,0.0,-0.50546,0.00017,29.34624]
[1777499175635,32.5,75930.42,0.0,-0.50532,0.00017,29.34669]
[1777499182683,32.5,75929.92,0.0,-0.50541,0.00017,29.34641]
[1777499187718,32.5,75929.98,0.0,-0.5054,0.00017,29.34644]
[1777499193712,32.5,75929.4,0.0,-0.5055,0.00017,29.34315]
[1777499193715,32.5,75929.4,0.0,-0.5055,0.00017,29.34315]
[1777499193749,32.5,75929.4,0.0,-0.5055,0.00017,29.34315]
[1777499193782,32.5,75929.66,0.0,-0.50545,0.00017,29.34329]
[1777499198799,32.5,75932.68,0.0,-0.50495,0.00017,29.34494]
[1777499203832,32.49,75935.5,0.0,-0.50448,0.00017,29.34644]
[1777499210881,32.49,75932.72,0.0,-0.50494,0.00017,29.34496]
[1777499214041,32.49,75931.9,0.0,-0.50508,0.00017,29.34452]
[1777499214263,32.49,75931.9,0.0,-0.50508,0.00017,29.34452]
[1777499214335,32.49,75931.62,0.0,-0.50513,0.00017,29.34437]
[1777499214790,32.49,75931.62,0.0,-0.50513,0.00017,29.34437]
[1777499214897,32.49,75931.62,0.0,-0.50513,0.00017,29.34437]
[1777499214967,32.49,75961.07,0.0,-0.50021,0.00017,29.35817]
[1777499216176,32.49,75961.07,0.0,-0.50021,0.00017,29.35817]
[1777499216373,32.49,75961.07,0.0,-0.50021,0.00017,29.35817]
[1777499216391,32.49,75961.07,0.0,-0.50021,0.00017,29.35817]
[1777499216466,32.5,75962.67,0.0,-0.49995,0.00017,29.35879]
[1777499216515,32.5,75962.67,0.0,-0.49995,0.00017,29.35879]
[1777499216923,32.5,75962.67,0.0,-0.49995,0.00017,29.35879]
[1777499217683,32.5,75962.67,0.0,-0.49995,0.00017,29.35879]
[1777499218134,32.5,75962.67,0.0,-0.49995,0.00017,29.35879]
[1777499218346,32.5,75938.96,0.0,-0.5039,0.00017,29.34822]
[1777499219944,32.5,75934.82,0.0,-0.50459,0.00017,29.34608]
[1777499220545,32.5,75934.82,0.0,-0.50459,0.00017,29.34608]
[1777499221542,32.5,75934.8,0.0,-0.5046,0.00017,29.34607]
[1777499224103,32.5,75933.61,0.0,-0.5048,0.00017,29.34544]
[1777499224376,32.5,75933.61,0.0,-0.5048,0.00017,29.34544]
[1777499224396,32.5,75933.61,0.0,-0.5048,0.00017,29.34544]
[1777499224113,32.5,75933.5,0.0,-0.50481,0.00017,29.34538]
[1777499224980,32.5,75933.5,0.0,-0.50481,0.00017,29.34538]
[1777499230014,32.5,75940.62,0.0,-0.50363,0.00017,29.34906]
[1777499231283,32.5,75940.62,0.0,-0.50363,0.00017,29.34906]
[1777499231296,32.5,75940.62,0.0,-0.50363,0.00017,29.34906]
[1777499231338,32.5,75940.62,0.0,-0.50363,0.00017,29.34906]
[1777499231342,32.5,75940.62,0.0,-0.50363,0.00017,29.34906]
[1777499231347,32.5,75940.62,0.0,-0.50363,0.00017,29.34906]
[1777499231384,32.5,75940.62,0.0,-0.50363,0.00017,29.34906]
[1777499231355,32.5,75944.01,0.0,-0.50306,0.00017,29.35072]
[1777499231507,32.5,75944.01,0.0,-0.50306,0.00017,29.35072]
[1777499231532,32.5,75944.01,0.0,-0.50306,0.00017,29.35072]
[1777499232519,32.5,75944.01,0.0,-0.50306,0.00017,29.35072]
[1777499232550,32.5,75944.01,0.0,-0.50306,0.00017,29.35072]
[1777499233036,32.5,75943.81,0.0,-0.50309,0.00017,29.35062]
[1777499236063,32.5,75949.74,0.0,-0.5021,0.00017,29.35339]
[1777499237994,32.5,75949.96,0.0,-0.50207,0.00017,29.35348]
[1777499238531,32.49,75951.97,0.0,-0.50173,0.00017,29.35438]
[1777499239206,32.49,75981.98,0.0,-0.49673,0.00017,29.36527]
[1777499239633,32.49,75981.98,0.0,-0.49673,0.00017,29.36527]
[1777499239945,32.49,75981.98,0.0,-0.49673,0.00017,29.36527]
[1777499240336,32.49,75981.98,0.0,-0.49673,0.00017,29.36527]
[1777499240403,32.49,76024.23,0.0,-0.48968,0.00017,29.37276]
[1777499241321,32.49,76024.23,0.0,-0.48968,0.00017,29.37276]
[1777499241531,32.49,76037.65,0.0,-0.48745,0.00017,29.37322]
[1777499241967,32.49,76037.65,0.0,-0.48745,0.00017,29.37322]
[1777499242134,32.49,76037.65,0.0,-0.48745,0.00017,29.37322]
[1777499242221,32.5,76021.9,0.0,-0.49007,0.00017,29.37258]
[1777499242927,32.5,76021.9,0.0,-0.49007,0.00017,29.37258]
[1777499243346,32.5,76021.9,0.0,-0.49007,0.00017,29.37258]
[1777499243382,32.5,76021.9,0.0,-0.49007,0.00017,29.37258]
[1777499243479,32.5,76015.08,0.0,-0.49121,0.00017,29.37191]
[1777499243650,32.5,76015.08,0.0,-0.49121,0.00017,29.37191]
[1777499244201,32.5,76015.08,0.0,-0.49121,0.00017,29.37191]
[1777499244255,32.5,76008.56,0.0,-0.49229,0.00017,29.37105]
[1777499244811,32.5,76008.56,0.0,-0.49229,0.00017,29.37105]
[1777499246189,32.5,76008.56,0.0,-0.49229,0.00017,29.37105]
[1777499246208,32.5,76008.56,0.0,-0.49229,0.00017,29.37105]
[1777499246319,32.5,76008.56,0.0,-0.49229,0.00017,29.37105]
[1777499246344,32.5,75993.69,0.0,-0.49477,0.00017,29.36826]
[1777499246534,32.5,75993.69,0.0,-0.49477,0.00017,29.36826]
[1777499246577,32.5,75993.69,0.0,-0.49477,0.00017,29.36826]
[1777499246762,32.5,75993.69,0.0,-0.49477,0.00017,29.36826]
[1777499247404,32.5,75993.69,0.0,-0.49477,0.00017,29.36826]
[1777499247430,32.5,75993.69,0.0,-0.49477,0.00017,29.36826]
[1777499247432,32.5,75985.38,0.0,-0.49616,0.00017,29.36621]
[1777499248250,32.5,75985.38,0.0,-0.49616,0.00017,29.36621]
[1777499251174,32.5,75975.6,0.0,-0.49779,0.00017,29.36036]
[1777499252458,32.5,75975.6,0.0,-0.49779,0.00017,29.36036]
[1777499252481,32.5,75975.76,0.0,-0.49776,0.00017,29.36041]
[1777499253190,32.5,75976.08,0.0,-0.49771,0.00017,29.36051]
[1777499255057,32.5,75976.1,0.0,-0.49771,0.00017,29.36052]
[1777499255074,32.5,75976.1,0.0,-0.49771,0.00017,29.36052]
[1777499255098,32.5,75976.1,0.0,-0.49771,0.00017,29.36052]
[1777499255150,32.5,75976.1,0.0,-0.49771,0.00017,29.36052]
[1777499255193,32.5,75976.1,0.0,-0.49771,0.00017,29.36052]
[1777499255223,32.5,75976.1,0.0,-0.49771,0.00017,29.36052]
[1777499255240,32.5,75976.1,0.0,-0.49771,0.00017,29.36052]
[1777499255285,32.5,75976.1,0.0,-0.49771,0.00017,29.36052]
[1777499255359,32.5,75976.74,0.0,-0.4976,0.00017,29.36072]
[1777499255529,32.5,75976.74,0.0,-0.4976,0.00017,29.36072]
[1777499255646,32.5,75976.74,0.0,-0.4976,0.00017,29.36072]
[1777499255675,32.5,75976.74,0.0,-0.4976,0.00017,29.36072]
[1777499255683,32.5,75976.74,0.0,-0.4976,0.00017,29.36072]
[1777499255705,32.5,75976.74,0.0,-0.4976,0.00017,29.36072]
[1777499256210,32.5,75976.74,0.0,-0.4976,0.00017,29.36072]
[1777499257217,32.5,75967.09,0.0,-0.49921,0.00017,29.35747]
[1777499259322,32.5,75962.7,0.0,-0.49994,0.00017,29.35583]
[1777499259538,32.5,75960.08,0.0,-0.50038,0.00017,29.3548]
[1777499259548,32.5,75960.08,0.0,-0.50038,0.00017,29.3548]
[1777499259791,32.5,75960.08,0.0,-0.50038,0.00017,29.3548]
[1777499260250,32.5,75960.08,0.0,-0.50038,0.00017,29.3548]
[1777499260714,32.5,75960.08,0.0,-0.50038,0.00017,29.3548]
[1777499260820,32.5,75960.08,0.0,-0.50038,0.00017,29.3548]
[1777499261397,32.5,75978.03,0.0,-0.49738,0.00017,29.36112]
[1777499262758,32.5,75981.76,0.0,-0.49676,0.00017,29.36222]
[1777499263346,32.5,75981.76,0.0,-0.49676,0.00017,29.36222]
[1777499263376,32.5,75981.76,0.0,-0.49676,0.00017,29.36222]
[1777499263655,32.5,75982.96,0.0,-0.49656,0.00017,29.36256]
[1777499264280,32.5,75982.96,0.0,-0.49656,0.00017,29.36256]
[1777499265130,32.5,75982.96,0.0,-0.49656,0.00017,29.36256]
[1777499265341,32.5,75989.41,0.0,-0.49549,0.00017,29.36427]
[1777499265977,32.5,75989.41,0.0,-0.49549,0.00017,29.36427]
[1777499266293,32.5,75989.41,0.0,-0.49549,0.00017,29.36427]
[1777499268310,32.5,75996.33,0.0,-0.49433,0.00017,29.36586]
[1777499270324,32.5,76002.81,0.0,-0.49325,0.00017,29.36712]
[1777499274754,32.5,76001.08,0.0,-0.49354,0.00017,29.36681]
[1777499277430,32.5,75999.54,0.0,-0.4938,0.00017,29.36651]
[1777499277469,32.5,75999.54,0.0,-0.4938,0.00017,29.36651]
[1777499277473,32.5,75999.54,0.0,-0.4938,0.00017,29.36651]
[1777499277597,32.5,75998.97,0.0,-0.49389,0.00017,29.3664]
[1777499278380,32.5,75998.97,0.0,-0.49389,0.00017,29.3664]
[1777499279387,32.5,75991.8,0.0,-0.49509,0.00017,29.36485]
[1777499279853,32.5,75991.8,0.0,-0.49509,0.00017,29.36485]
[1777499279899,32.5,75991.8,0.0,-0.49509,0.00017,29.36485]
[1777499291471,32.51,75989.21,0.0,-0.49552,0.00017,29.36422]
[1777499296517,32.51,75993.05,0.0,-0.49488,0.00017,29.36513]
[1777499299686,32.51,75994.47,0.0,-0.49464,0.00017,29.36545]
[1777499299700,32.51,75994.47,0.0,-0.49464,0.00017,29.36545]
[1777499299918,32.51,75994.47,0.0,-0.49464,0.00017,29.36545]
[1777499299954,32.51,75994.47,0.0,-0.49464,0.00017,29.36545]
[1777499300079,32.51,75994.47,0.0,-0.49464,0.00017,29.36545]
[1777499300117,32.51,75994.86,0.0,-0.49458,0.00017,29.36554]
[1777499300842,32.51,75994.86,0.0,-0.49458,0.00017,29.36554]
[1777499300943,32.51,75994.86,0.0,-0.49458,0.00017,29.36554]
[1777499300954,32.51,75994.86,0.0,-0.49458,0.00017,29.36554]
[1777499301933,32.51,75994.63,0.0,-0.49461,0.00017,29.36549]
[1777499302052,32.51,75994.63,0.0,-0.49461,0.00017,29.36549]
[1777499302122,32.51,75994.63,0.0,-0.49461,0.00017,29.36549]
[1777499302143,32.51,75994.63,0.0,-0.49461,0.00017,29.36549]
[1777499302175,32.51,75994.63,0.0,-0.49461,0.00017,29.36549]
[1777499302328,32.51,75998.23,0.0,-0.49401,0.00017,29.36625]
[1777499304159,32.51,75998.23,0.0,-0.49401,0.00017,29.36625]
[1777499304224,32.51,75998.23,0.0,-0.49401,0.00017,29.36625]
[1777499304254,32.51,75998.23,0.0,-0.49401,0.00017,29.36625]
[1777499304288,32.51,76000.75,0.0,-0.49359,0.00017,29.36674]
[1777499304938,32.51,76000.75,0.0,-0.49359,0.00017,29.36674]
[1777499304954,32.51,76000.75,0.0,-0.49359,0.00017,29.36674]
[1777499304980,32.51,76003.38,0.0,-0.49316,0.00017,29.36722]
[1777499311351,32.51,76004.55,0.0,-0.49296,0.00017,29.36445]
[1777499316813,32.51,76006.8,0.0,-0.49259,0.00017,29.36482]
[1777499318907,32.51,76000.0,0.0,-0.49372,0.00017,29.36362]
[1777499318974,32.51,75997.51,0.0,-0.49414,0.00017,29.36313]
[1777499324712,32.5,75994.48,0.0,-0.49464,0.00017,29.36248]
[1777499329747,32.5,75994.75,0.0,-0.4946,0.00017,29.36254]
[1777499334787,32.5,75993.56,0.0,-0.49479,0.00017,29.36228]
[1777499340830,32.5,75991.61,0.0,-0.49512,0.00017,29.36183]
[1777499346131,32.49,75992.0,0.0,-0.49506,0.00017,29.36192]
[1777499346376,32.49,75992.0,0.0,-0.49506,0.00017,29.36192]
[1777499346478,32.49,75992.0,0.0,-0.49506,0.00017,29.36192]
[1777499346532,32.49,75992.0,0.0,-0.49506,0.00017,29.36192]
[1777499346533,32.49,75990.89,0.0,-0.49524,0.00017,29.36165]
[1777499347121,32.49,75962.42,0.0,-0.49999,0.00017,29.35274]
[1777499347942,32.49,75962.42,0.0,-0.49999,0.00017,29.35274]
[1777499347969,32.49,75962.42,0.0,-0.49999,0.00017,29.35274]
[1777499348274,32.5,75958.43,0.0,-0.50066,0.00017,29.35116]
[1777499350843,32.5,75958.19,0.0,-0.5007,0.00017,29.35106]
[1777499350902,32.5,75958.84,0.0,-0.50059,0.00017,29.35133]
[1777499354985,32.5,75961.13,0.0,-0.5002,0.00017,29.35224]
[1777499355048,32.5,75961.13,0.0,-0.5002,0.00017,29.35224]
[1777499355149,32.5,75961.65,0.0,-0.50012,0.00017,29.35244]
[1777499356851,32.5,75961.65,0.0,-0.50012,0.00017,29.35244]
[1777499359965,32.51,75969.44,0.0,-0.49881,0.00017,29.35533]
[1777499364631,32.51,75969.41,0.0,-0.49882,0.00017,29.35531]
[1777499367783,32.51,75972.34,0.0,-0.49833,0.00017,29.35632]
[1777499367834,32.51,75972.34,0.0,-0.49833,0.00017,29.35632]
[1777499367838,32.51,75972.34,0.0,-0.49833,0.00017,29.35632]
[1777499367848,32.51,75972.34,0.0,-0.49833,0.00017,29.35632]
[1777499368081,32.52,75974.51,0.0,-0.49797,0.00017,29.35703]
[1777499374065,32.52,75978.52,0.0,-0.4973,0.00017,29.35531]
[1777499379099,32.52,75979.23,0.0,-0.49718,0.00017,29.35553]
[1777499383127,32.52,75973.23,0.0,-0.49818,0.00017,29.35364]
[1777499388162,32.53,75972.29,0.0,-0.49833,0.00017,29.35332]
[1777499393197,32.53,75973.51,0.0,-0.49813,0.00017,29.35373]
[1777499398231,32.54,75971.87,0.0,-0.4984,0.00017,29.35318]
[1777499402260,32.54,75982.65,0.0,-0.4966,0.00017,29.35652]
[1777499407297,32.54,75984.83,0.0,-0.49624,0.00017,29.35712]
[1777499409414,32.54,75984.76,0.0,-0.49625,0.00017,29.3571]
[1777499409415,32.54,75984.73,0.0,-0.49626,0.00017,29.35709]
[1777499415352,32.55,75986.05,0.0,-0.49604,0.00017,29.35745]
[1777499416000,32.55,75986.05,0.0,-0.49604,0.00017,29.35745]
[1777499421395,32.55,75985.49,0.0,-0.49613,0.00017,29.3573]
[1777499426430,32.55,75986.39,0.0,-0.49598,0.00017,29.35754]
[1777499431465,32.55,75986.15,0.0,-0.49602,0.00017,29.35449]
[1777499436501,32.55,75985.84,0.0,-0.49607,0.00017,29.35441]
[1777499437316,32.55,75985.84,0.0,-0.49607,0.00017,29.35441]
[1777499442543,32.56,75984.26,0.0,-0.49633,0.00017,29.35399]
[1777499446170,32.56,75980.17,0.0,-0.49701,0.00017,29.35282]
[1777499446570,32.56,75978.58,0.0,-0.49728,0.00017,29.35235]
[1777499451650,32.56,75972.46,0.0,-0.49829,0.00017,29.3504]
[1777499456682,32.57,75968.32,0.0,-0.49898,0.00017,29.34897]
[1777499457952,32.57,75968.32,0.0,-0.49898,0.00017,29.34897]
[1777499457993,32.57,75968.32,0.0,-0.49898,0.00017,29.34897]
[1777499458034,32.57,75967.59,0.0,-0.4991,0.00017,29.34871]
[1777499464023,32.57,75966.63,0.0,-0.49926,0.00017,29.34837]
[1777499464496,32.57,75966.63,0.0,-0.49926,0.00017,29.34837]
[1777499464522,32.57,75966.63,0.0,-0.49926,0.00017,29.34837]
[1777499464574,32.57,75957.2,0.0,-0.50083,0.00017,29.34471]
[1777499468252,32.57,75956.84,0.0,-0.50089,0.00017,29.34456]
[1777499470226,32.58,75965.12,0.0,-0.49951,0.00017,29.34781]
[1777499476393,32.58,75967.97,0.0,-0.49904,0.00017,29.34885]
[1777499476468,32.58,75967.14,0.0,-0.49918,0.00017,29.34855]
[1777499479891,32.58,75970.41,0.0,-0.49863,0.00017,29.3497]
[1777499482239,32.58,75972.34,0.0,-0.49831,0.00017,29.35036]
[1777499482334,32.58,75975.43,0.0,-0.49779,0.00017,29.35137]
[1777499486892,32.58,75981.56,0.0,-0.49677,0.00017,29.35322]
[1777499492621,32.58,75978.52,0.0,-0.49728,0.00017,29.34935]
[1777499497970,32.59,75980.51,0.0,-0.49695,0.00017,29.34994]
[1777499504016,32.59,75981.01,0.0,-0.49686,0.00017,29.35009]
[1777499506040,32.59,75981.8,0.0,-0.49673,0.00017,29.35031]
[1777499506171,32.59,75981.8,0.0,-0.49673,0.00017,29.35031]
[1777499509875,32.59,75982.3,0.0,-0.49665,0.00017,29.35046]
[1777499516098,32.59,75983.48,0.0,-0.49645,0.00017,29.35079]
[1777499521133,32.59,75983.57,0.0,-0.49644,0.00017,29.35081]
[1777499527175,32.6,75984.43,0.0,-0.49629,0.00017,29.35105]
[1777499532901,32.6,75984.73,0.0,-0.49624,0.00017,29.35113]
[1777499539261,32.6,75985.18,0.0,-0.49617,0.00017,29.35125]
[1777499544298,32.6,75985.34,0.0,-0.49614,0.00017,29.35129]
[1777499549331,32.6,75985.61,0.0,-0.4961,0.00017,29.35136]
[1777499555374,32.6,75985.42,0.0,-0.49613,0.00017,29.34834]
[1777499561417,32.6,75985.38,0.0,-0.49613,0.00017,29.34833]
[1777499566450,32.61,75981.92,0.0,-0.49671,0.00017,29.34737]
[1777499571486,32.61,75982.1,0.0,-0.49668,0.00017,29.34742]
[1777499576521,32.61,75975.94,0.0,-0.4977,0.00017,29.34557]
[1777499580825,32.61,75970.53,0.0,-0.4986,0.00017,29.34379]
[1777499580863,32.61,75970.53,0.0,-0.4986,0.00017,29.34379]
[1777499580928,32.61,75970.53,0.0,-0.4986,0.00017,29.34379]
[1777499581550,32.61,75970.53,0.0,-0.4986,0.00017,29.34379]
[1777499581649,32.62,75968.74,0.0,-0.4989,0.00017,29.34316]
[1777499586720,32.62,75967.07,0.0,-0.49918,0.00017,29.34257]
[1777499588266,32.62,75965.87,0.0,-0.49937,0.00017,29.34213]
[1777499588606,32.62,75965.79,0.0,-0.49939,0.00017,29.3421]
[1777499590619,32.62,75957.95,0.0,-0.50069,0.00017,29.33906]
[1777499592632,32.62,75951.18,0.0,-0.50182,0.00017,29.33619]
[1777499594243,32.62,75950.79,0.0,-0.50188,0.00017,29.33602]
[1777499594281,32.62,75950.79,0.0,-0.50188,0.00017,29.33602]
[1777499595110,32.62,75950.58,0.0,-0.50192,0.00017,29.33592]
[1777499595197,32.62,75950.58,0.0,-0.50192,0.00017,29.33592]
[1777499595231,32.62,75950.58,0.0,-0.50192,0.00017,29.33592]
[1777499595730,32.62,75950.58,0.0,-0.50192,0.00017,29.33592]
[1777499595744,32.62,75944.31,0.0,-0.50296,0.00017,29.33303]
[1777499597724,32.62,75944.31,0.0,-0.50296,0.00017,29.33303]
[1777499597754,32.62,75940.69,0.0,-0.50356,0.00017,29.33127]
[1777499601696,32.62,75934.41,0.0,-0.50461,0.00017,29.32806]
[1777499603517,32.62,75930.88,0.0,-0.5052,0.00017,29.32616]
[1777499603716,32.62,75930.44,0.0,-0.50527,0.00017,29.32592]
[1777499604442,32.62,75930.44,0.0,-0.50527,0.00017,29.32592]
[1777499605826,32.61,75928.81,0.0,-0.50554,0.00017,29.32502]
[1777499605852,32.61,75928.81,0.0,-0.50554,0.00017,29.32502]
[1777499606048,32.61,75928.81,0.0,-0.50554,0.00017,29.32502]
[1777499606732,32.61,75928.57,0.0,-0.50558,0.00017,29.32489]
[1777499611769,32.61,75927.39,0.0,-0.50578,0.00017,29.32125]
[1777499616806,32.61,75934.77,0.0,-0.50455,0.00017,29.32527]
[1777499621837,32.61,75936.18,0.0,-0.50432,0.00017,29.326]
[1777499622174,32.61,75936.18,0.0,-0.50432,0.00017,29.326]
[1777499624858,32.61,75944.84,0.0,-0.50288,0.00017,29.3303]
[1777499625349,32.61,75944.84,0.0,-0.50288,0.00017,29.3303]
[1777499625360,32.61,75944.84,0.0,-0.50288,0.00017,29.3303]
[1777499625865,32.61,75944.74,0.0,-0.5029,0.00017,29.33026]
[1777499628577,32.61,75947.06,0.0,-0.50251,0.00017,29.33134]
[1777499628599,32.61,75947.06,0.0,-0.50251,0.00017,29.33134]
[1777499629826,32.6,75947.38,0.0,-0.50246,0.00017,29.33149]
[1777499629857,32.6,75947.75,0.0,-0.5024,0.00017,29.33166]
[1777499634927,32.6,75949.72,0.0,-0.50207,0.00017,29.33256]
[1777499639963,32.6,75948.31,0.0,-0.50231,0.00017,29.33192]
[1777499646015,32.6,75950.02,0.0,-0.50202,0.00017,29.33269]
[1777499651048,32.61,75952.5,0.0,-0.50161,0.00017,29.33379]
[1777499653343,32.61,75953.08,0.0,-0.50151,0.00017,29.33404]
[1777499655081,32.61,75954.53,0.0,-0.50127,0.00017,29.33466]
[1777499655313,32.61,75956.72,0.0,-0.5009,0.00017,29.33558]
[1777499661119,32.61,75957.99,0.0,-0.50069,0.00017,29.3361]
[1777499662227,32.61,75957.99,0.0,-0.50069,0.00017,29.3361]
[1777499662290,32.61,75957.99,0.0,-0.50069,0.00017,29.3361]
[1777499662385,32.61,75948.93,0.0,-0.5022,0.00017,29.3322]
[1777499663816,32.61,75942.46,0.0,-0.50327,0.00017,29.32916]
[1777499665192,32.61,75940.23,0.0,-0.50364,0.00017,29.32806]
[1777499665211,32.61,75940.23,0.0,-0.50364,0.00017,29.32806]
[1777499665312,32.61,75939.19,0.0,-0.50382,0.00017,29.32754]
[1777499666562,32.61,75939.19,0.0,-0.50382,0.00017,29.32754]
[1777499666589,32.61,75938.64,0.0,-0.50391,0.00017,29.32727]
[1777499671089,32.61,75937.34,0.0,-0.50413,0.00017,29.3266]
[1777499671245,32.61,75937.34,0.0,-0.50413,0.00017,29.3266]
[1777499671332,32.61,75937.34,0.0,-0.50413,0.00017,29.3266]
[1777499677233,32.61,75940.51,0.0,-0.5036,0.00017,29.32522]
[1777499682267,32.6,75939.5,0.0,-0.50377,0.00017,29.32472]
[1777499687302,32.6,75938.91,0.0,-0.50387,0.00017,29.32442]
[1777499692338,32.6,75940.53,0.0,-0.5036,0.00017,29.32523]
[1777499695890,32.6,75940.85,0.0,-0.50355,0.00017,29.32539]
[1777499696190,32.6,75940.87,0.0,-0.50354,0.00017,29.3254]
[1777499696951,32.6,75954.39,0.0,-0.50129,0.00017,29.33162]
[1777499697378,32.6,75954.39,0.0,-0.50129,0.00017,29.33162]
[1777499698946,32.6,75963.42,0.0,-0.49979,0.00017,29.33526]
[1777499700007,32.6,75963.42,0.0,-0.49979,0.00017,29.33526]
[1777499700447,32.6,75963.42,0.0,-0.49979,0.00017,29.33526]
[1777499702070,32.6,75962.71,0.0,-0.49991,0.00017,29.33499]
[1777499702408,32.6,75961.93,0.0,-0.50004,0.00017,29.33469]
[1777499708450,32.6,75961.83,0.0,-0.50006,0.00017,29.33465]
[1777499713485,32.61,75962.3,0.0,-0.49998,0.00017,29.33483]
[1777499718520,32.61,75965.03,0.0,-0.49952,0.00017,29.33587]
[1777499724562,32.61,75965.15,0.0,-0.4995,0.00017,29.33591]
[1777499730603,32.62,75965.9,0.0,-0.49937,0.00017,29.33619]
[1777499731516,32.62,75965.9,0.0,-0.49937,0.00017,29.33619]
[1777499731575,32.62,75965.9,0.0,-0.49937,0.00017,29.33619]
[1777499731866,32.62,75965.9,0.0,-0.49937,0.00017,29.33619]
[1777499731965,32.62,75964.43,0.0,-0.49962,0.00017,29.33266]
[1777499733625,32.62,75953.52,0.0,-0.50143,0.00017,29.32827]
[1777499734632,32.62,75951.38,0.0,-0.50179,0.00017,29.32734]
[1777499737531,32.62,75950.4,0.0,-0.50195,0.00017,29.32691]
[1777499737542,32.62,75950.4,0.0,-0.50195,0.00017,29.32691]
[1777499739428,32.62,75949.0,0.0,-0.50218,0.00017,29.32628]
[1777499744702,32.62,75950.39,0.0,-0.50195,0.00017,29.3269]
[1777499745513,32.62,75950.39,0.0,-0.50195,0.00017,29.3269]
[1777499745709,32.62,75950.39,0.0,-0.50195,0.00017,29.3269]
[1777499751750,32.62,75950.65,0.0,-0.50191,0.00017,29.32702]
[1777499757794,32.63,75949.93,0.0,-0.50203,0.00017,29.3267]
[1777499764843,32.63,75950.33,0.0,-0.50196,0.00017,29.32688]
[1777499769877,32.63,75951.17,0.0,-0.50182,0.00017,29.32725]
[1777499774919,32.63,75949.53,0.0,-0.50209,0.00017,29.32652]
[1777499779953,32.63,75949.64,0.0,-0.50207,0.00017,29.32657]
[1777499784990,32.64,75950.7,0.0,-0.50189,0.00017,29.32704]
[1777499791034,32.64,75951.03,0.0,-0.50184,0.00017,29.32421]
[1777499796066,32.64,75951.67,0.0,-0.50173,0.00017,29.3245]
[1777499804802,32.65,75951.46,0.0,-0.50176,0.00017,29.3244]
[1777499806417,32.65,75951.46,0.0,-0.50176,0.00017,29.3244]
[1777499806434,32.65,75951.46,0.0,-0.50176,0.00017,29.3244]
[1777499806702,32.65,75951.46,0.0,-0.50176,0.00017,29.3244]
[1777499806739,32.65,75951.46,0.0,-0.50176,0.00017,29.3244]
[1777499806780,32.65,75952.03,0.0,-0.50167,0.00017,29.32465]
[1777499809158,32.65,75945.98,0.0,-0.50267,0.00017,29.32192]
[1777499814287,32.65,75942.37,0.0,-0.50327,0.00017,29.32019]
[1777499814302,32.65,75942.37,0.0,-0.50327,0.00017,29.32019]
[1777499814403,32.64,75938.76,0.0,-0.50388,0.00017,29.3184]
[1777499820234,32.64,75937.95,0.0,-0.50401,0.00017,29.31799]
[1777499825272,32.63,75932.39,0.0,-0.50494,0.00017,29.31508]
[1777499828083,32.63,75931.78,0.0,-0.50505,0.00017,29.31475]
[1777499828293,32.63,75930.8,0.0,-0.50521,0.00017,29.31421]
[1777499833327,32.62,75925.97,0.0,-0.50602,0.00017,29.31151]
[1777499839370,32.62,75925.78,0.0,-0.50605,0.00017,29.3114]
[1777499845083,32.61,75930.95,0.0,-0.50519,0.00017,29.31429]
[1777499853470,32.61,75930.86,0.0,-0.50521,0.00017,29.31126]
[1777499858507,32.61,75931.02,0.0,-0.50519,0.00017,29.31134]
[1777499863540,32.6,75930.8,0.0,-0.50522,0.00017,29.31122]
[1777499869583,32.6,75930.7,0.0,-0.50524,0.00017,29.31117]
[1777499875293,32.6,75930.5,0.0,-0.50528,0.00017,29.31106]
[1777499880660,32.6,75930.2,0.0,-0.50533,0.00017,29.31089]
[1777499889724,32.6,75930.21,0.0,-0.50533,0.00017,29.31089]
[1777499890301,32.6,75930.21,0.0,-0.50533,0.00017,29.31089]
[1777499890421,32.6,75930.21,0.0,-0.50533,0.00017,29.31089]
[1777499890442,32.6,75930.21,0.0,-0.50533,0.00017,29.31089]
[1777499890460,32.6,75930.21,0.0,-0.50533,0.00017,29.31089]
[1777499890731,32.59,75930.48,0.0,-0.50528,0.00017,29.31104]
[1777499895717,32.6,75926.19,0.0,-0.506,0.00017,29.30864]
[1777499900801,32.6,75929.19,0.0,-0.5055,0.00017,29.31033]
[1777499901687,32.6,75929.19,0.0,-0.5055,0.00017,29.31033]
[1777499901797,32.6,75929.19,0.0,-0.5055,0.00017,29.31033]
[1777499903341,32.6,75930.47,0.0,-0.50528,0.00017,29.31104]
[1777499903346,32.6,75930.47,0.0,-0.50528,0.00017,29.31104]
[1777499903360,32.6,75930.47,0.0,-0.50528,0.00017,29.31104]
[1777499904526,32.6,75930.49,0.0,-0.50528,0.00017,29.31105]
[1777499905361,32.6,75930.94,0.0,-0.5052,0.00017,29.3113]
[1777499905366,32.6,75930.94,0.0,-0.5052,0.00017,29.3113]
[1777499905372,32.6,75930.94,0.0,-0.5052,0.00017,29.3113]
[1777499907377,32.6,75931.38,0.0,-0.50513,0.00017,29.31154]
[1777499907384,32.6,75931.38,0.0,-0.50513,0.00017,29.31154]
[1777499908782,32.6,75932.0,0.0,-0.50503,0.00017,29.31187]
[1777499908837,32.6,75932.0,0.0,-0.50503,0.00017,29.31187]
[1777499908866,32.6,75932.0,0.0,-0.50502,0.00017,29.31187]
[1777499913892,32.61,75932.48,0.0,-0.50494,0.00017,29.30915]
[1777499918927,32.61,75933.67,0.0,-0.50475,0.00017,29.30979]
[1777499923962,32.61,75934.75,0.0,-0.50456,0.00017,29.31036]
[1777499926884,32.62,75934.98,0.0,-0.50452,0.00017,29.31049]
[1777499926956,32.62,75934.98,0.0,-0.50452,0.00017,29.31049]
[1777499927146,32.62,75934.98,0.0,-0.50452,0.00017,29.31049]
[1777499927990,32.62,75933.49,0.0,-0.50477,0.00017,29.3097]
[1777499929069,32.62,75922.35,0.0,-0.50663,0.00017,29.30345]
[1777499929358,32.62,75922.35,0.0,-0.50663,0.00017,29.30345]
[1777499929401,32.62,75922.35,0.0,-0.50663,0.00017,29.30345]
[1777499929895,32.62,75922.35,0.0,-0.50663,0.00017,29.30345]
[1777499929953,32.62,75922.35,0.0,-0.50663,0.00017,29.30345]
[1777499930099,32.62,75914.04,0.0,-0.50801,0.00017,29.29838]
[1777499931775,32.62,75914.04,0.0,-0.50801,0.00017,29.29838]
[1777499932027,32.62,75907.42,0.0,-0.50911,0.00017,29.29409]
[1777499936486,32.62,75902.97,0.0,-0.50985,0.00017,29.29108]
[1777499937062,32.62,75904.14,0.0,-0.50966,0.00017,29.29188]
[1777499941208,32.62,75906.29,0.0,-0.5093,0.00017,29.29334]
[1777499941272,32.62,75906.32,0.0,-0.50929,0.00017,29.29336]
[1777499941839,32.62,75906.32,0.0,-0.50929,0.00017,29.29336]
[1777499942097,32.62,75905.62,0.0,-0.50941,0.00017,29.29289]
[1777499944107,32.62,75910.78,0.0,-0.50855,0.00017,29.2963]
[1777499951160,32.62,75917.07,0.0,-0.50751,0.00017,29.30027]
[1777499956195,32.61,75917.38,0.0,-0.50746,0.00017,29.30046]
[1777499961230,32.61,75918.48,0.0,-0.50727,0.00017,29.30113]
[1777499966265,32.61,75919.29,0.0,-0.50714,0.00017,29.30162]
[1777499971301,32.61,75915.25,0.0,-0.50781,0.00017,29.29616]
[1777499979297,32.61,75910.89,0.0,-0.50854,0.00017,29.29339]
[1777499979331,32.61,75910.89,0.0,-0.50854,0.00017,29.29339]
[1777499979636,32.62,75908.77,0.0,-0.50889,0.00017,29.292]
[1777499980424,32.62,75908.77,0.0,-0.50889,0.00017,29.292]
[1777499980527,32.62,75908.77,0.0,-0.50889,0.00017,29.292]
[1777499981052,32.62,75908.77,0.0,-0.50889,0.00017,29.292]
[1777499981153,32.62,75901.5,0.0,-0.5101,0.00017,29.28708]
[1777499983591,32.62,75897.61,0.0,-0.51075,0.00017,29.28434]
[1777499984257,32.62,75897.61,0.0,-0.51075,0.00017,29.28434]
[1777499983692,32.62,75895.48,0.0,-0.5111,0.00017,29.2828]
[1777499988052,32.62,75895.82,0.0,-0.51105,0.00017,29.28305]
[1777499988136,32.62,75894.63,0.0,-0.51124,0.00017,29.28219]
[1777499993457,32.62,75893.32,0.0,-0.51146,0.00017,29.28123]
[1777499998493,32.63,75893.69,0.0,-0.51139,0.00017,29.28151]
[1777500000849,32.63,75893.33,0.0,-0.51145,0.00017,29.28125]
[1777500000888,32.63,75893.33,0.0,-0.51145,0.00017,29.28125]
[1777500001141,32.63,75893.33,0.0,-0.51145,0.00017,29.28125]
[1777500001207,32.63,75893.4,0.0,-0.51144,0.00017,29.2813]
[1777500001324,32.63,75893.4,0.0,-0.51144,0.00017,29.2813]
[1777500001337,32.63,75893.4,0.0,-0.51144,0.00017,29.2813]
[1777500001352,32.63,75893.4,0.0,-0.51144,0.00017,29.2813]
[1777500001362,32.63,75893.4,0.0,-0.51144,0.00017,29.2813]
[1777500001370,32.63,75893.4,0.0,-0.51144,0.00017,29.2813]
[1777500001391,32.63,75893.4,0.0,-0.51144,0.00017,29.2813]
[1777500001977,32.63,75883.88,0.0,-0.51302,0.00017,29.27406]
[1777500003755,32.63,75877.68,0.0,-0.51405,0.00017,29.2691]
[1777500004530,32.63,75877.68,0.0,-0.51405,0.00017,29.2691]
[1777500004542,32.63,75877.68,0.0,-0.51405,0.00017,29.2691]
[1777500004601,32.63,75879.2,0.0,-0.5138,0.00017,29.27034]
[1777500006914,32.63,75876.51,0.0,-0.51425,0.00017,29.26815]
[1777500006930,32.63,75876.51,0.0,-0.51425,0.00017,29.26815]
[1777500009573,32.63,75867.68,0.0,-0.51572,0.00017,29.26069]
[1777500014149,32.63,75867.05,0.0,-0.51582,0.00017,29.26015]
[1777500014171,32.63,75867.05,0.0,-0.51582,0.00017,29.26015]
[1777500014212,32.63,75865.51,0.0,-0.51608,0.00017,29.2588]
[1777500014466,32.63,75865.51,0.0,-0.51608,0.00017,29.2588]
[1777500014479,32.63,75865.51,0.0,-0.51608,0.00017,29.2588]
[1777500015288,32.63,75857.43,0.0,-0.51742,0.00017,29.25154]
[1777500015995,32.63,75857.43,0.0,-0.51742,0.00017,29.25154]
[1777500016410,32.63,75852.44,0.0,-0.51825,0.00017,29.24689]
[1777500016624,32.63,75852.44,0.0,-0.51825,0.00017,29.24689]
[1777500016681,32.63,75852.44,0.0,-0.51825,0.00017,29.24689]
[1777500016706,32.63,75852.44,0.0,-0.51825,0.00017,29.24689]
[1777500016819,32.63,75852.44,0.0,-0.51825,0.00017,29.24689]
[1777500016894,32.63,75852.44,0.0,-0.51825,0.00017,29.24689]
[1777500017015,32.63,75852.44,0.0,-0.51825,0.00017,29.24689]
[1777500017175,32.63,75852.44,0.0,-0.51825,0.00017,29.24689]
[1777500017211,32.63,75843.49,0.0,-0.51974,0.00017,29.23823]
[1777500017405,32.63,75843.49,0.0,-0.51974,0.00017,29.23823]
[1777500017475,32.63,75843.49,0.0,-0.51974,0.00017,29.23823]
[1777500017535,32.63,75843.49,0.0,-0.51974,0.00017,29.23823]
[1777500017631,32.63,75843.49,0.0,-0.51974,0.00017,29.23823]
[1777500019645,32.63,75842.96,0.0,-0.51983,0.00017,29.2377]
[1777500021652,32.63,75838.86,0.0,-0.52051,0.00017,29.23358]
[1777500021667,32.63,75838.86,0.0,-0.52051,0.00017,29.23358]
[1777500022454,32.63,75834.11,0.0,-0.5213,0.00017,29.22871]
[1777500022562,32.63,75834.11,0.0,-0.5213,0.00017,29.22871]
[1777500022712,32.63,75834.11,0.0,-0.5213,0.00017,29.22871]
[1777500022906,32.63,75820.03,0.0,-0.52365,0.00017,29.2136]
[1777500023497,32.63,75820.03,0.0,-0.52365,0.00017,29.2136]
[1777500023609,32.63,75820.03,0.0,-0.52365,0.00017,29.2136]
[1777500023627,32.63,75820.03,0.0,-0.52365,0.00017,29.2136]
[1777500023661,32.63,75820.03,0.0,-0.52365,0.00017,29.2136]
[1777500023727,32.63,75820.03,0.0,-0.52365,0.00017,29.2136]
[1777500023925,32.63,75820.03,0.0,-0.52365,0.00017,29.2136]
[1777500023962,32.63,75820.03,0.0,-0.52365,0.00017,29.2136]
[1777500024222,32.63,75820.03,0.0,-0.52365,0.00017,29.2136]
[1777500024229,32.63,75816.79,0.0,-0.52419,0.00017,29.20997]
[1777500024682,32.63,75816.79,0.0,-0.52419,0.00017,29.20998]
[1777500029717,32.63,75813.94,0.0,-0.52466,0.00017,29.20676]
[1777500034768,32.64,75812.62,0.0,-0.52488,0.00017,29.20228]
[1777500036778,32.64,75818.66,0.0,-0.52387,0.00017,29.20911]
[1777500037693,32.64,75818.66,0.0,-0.52387,0.00017,29.20911]
[1777500037724,32.64,75818.66,0.0,-0.52387,0.00017,29.20911]
[1777500038692,32.64,75816.85,0.0,-0.52417,0.00017,29.20709]
[1777500043828,32.64,75814.15,0.0,-0.52462,0.00017,29.20404]
[1777500048862,32.64,75818.43,0.0,-0.52391,0.00017,29.20887]
[1777500049870,32.64,75821.01,0.0,-0.52348,0.00017,29.21174]
[1777500053370,32.64,75820.94,0.0,-0.52349,0.00017,29.21167]
[1777500053452,32.64,75820.94,0.0,-0.52349,0.00017,29.21167]
[1777500053898,32.64,75820.52,0.0,-0.52356,0.00017,29.21121]
[1777500054905,32.64,75828.29,0.0,-0.52226,0.00017,29.21965]
[1777500056919,32.64,75836.29,0.0,-0.52093,0.00017,29.22802]
[1777500061953,32.64,75840.71,0.0,-0.5202,0.00017,29.2325]
[1777500067297,32.64,75840.62,0.0,-0.52022,0.00017,29.23241]
[1777500073164,32.64,75844.7,0.0,-0.51954,0.00017,29.23646]
[1777500075033,32.64,75844.64,0.0,-0.51955,0.00017,29.2364]
[1777500075147,32.64,75844.64,0.0,-0.51955,0.00017,29.2364]
[1777500075245,32.64,75846.21,0.0,-0.51929,0.00017,29.23793]
[1777500077066,32.64,75857.75,0.0,-0.51737,0.00017,29.24886]
[1777500078577,32.64,75860.62,0.0,-0.51689,0.00017,29.25147]
[1777500078591,32.64,75860.62,0.0,-0.51689,0.00017,29.25147]
[1777500079081,32.64,75860.35,0.0,-0.51694,0.00017,29.25122]
[1777500084116,32.63,75862.48,0.0,-0.51659,0.00017,29.25313]
[1777500085531,32.63,75863.31,0.0,-0.51645,0.00017,29.25387]
[1777500085548,32.63,75863.31,0.0,-0.51645,0.00017,29.25387]
[1777500085577,32.63,75863.31,0.0,-0.51645,0.00017,29.25387]
[1777500085602,32.63,75863.31,0.0,-0.51645,0.00017,29.25387]
[1777500086129,32.63,75864.11,0.0,-0.51631,0.00017,29.25458]
[1777500087139,32.63,75872.77,0.0,-0.51487,0.00017,29.26205]
[1777500089139,32.63,75875.96,0.0,-0.51434,0.00017,29.26471]
[1777500089169,32.63,75883.44,0.0,-0.5131,0.00017,29.27074]
[1777500090644,32.63,75883.44,0.0,-0.5131,0.00017,29.27073]
[1777500095192,32.63,75872.11,0.0,-0.51499,0.00017,29.2585]
[1777500096220,32.63,75872.11,0.0,-0.51499,0.00017,29.2585]
[1777500096283,32.63,75872.11,0.0,-0.51499,0.00017,29.2585]
[1777500096373,32.63,75869.21,0.0,-0.51547,0.00017,29.25603]
[1777500102241,32.63,75863.47,0.0,-0.51643,0.00017,29.25101]
[1777500104461,32.63,75866.99,0.0,-0.51584,0.00017,29.25411]
[1777500105029,32.63,75866.99,0.0,-0.51584,0.00017,29.25411]
[1777500106078,32.63,75869.46,0.0,-0.51543,0.00017,29.25624]
[1777500106655,32.63,75872.22,0.0,-0.51497,0.00017,29.25859]
[1777500107628,32.63,75874.57,0.0,-0.51458,0.00017,29.26056]
[1777500109703,32.63,75872.56,0.0,-0.51492,0.00017,29.25888]
[1777500115333,32.63,75870.61,0.0,-0.51524,0.00017,29.25723]
[1777500120368,32.63,75867.42,0.0,-0.51577,0.00017,29.25448]
[1777500125402,32.62,75869.31,0.0,-0.51546,0.00017,29.25611]
[1777500129648,32.62,75868.57,0.0,-0.51558,0.00017,29.25547]
[1777500135473,32.62,75870.24,0.0,-0.51531,0.00017,29.25689]
[1777500138737,32.62,75869.5,0.0,-0.51543,0.00017,29.25625]
[1777500138980,32.62,75869.5,0.0,-0.51543,0.00017,29.25625]
[1777500142843,32.61,75865.17,0.0,-0.51616,0.00017,29.25248]
[1777500148564,32.61,75867.37,0.0,-0.51579,0.00017,29.2544]
[1777500153598,32.61,75867.75,0.0,-0.51574,0.00017,29.25173]
[1777500156115,32.6,75866.84,0.0,-0.51589,0.00017,29.25094]
[1777500157466,32.6,75865.98,0.0,-0.51603,0.00017,29.25018]
[1777500157609,32.6,75865.98,0.0,-0.51603,0.00017,29.25018]
[1777500157801,32.6,75865.98,0.0,-0.51603,0.00017,29.25018]
[1777500158433,32.6,75865.98,0.0,-0.51603,0.00017,29.25018]
[1777500157947,32.6,75870.53,0.0,-0.51528,0.00017,29.25412]
[1777500158494,32.6,75870.53,0.0,-0.51528,0.00017,29.25412]
[1777500158733,32.6,75870.53,0.0,-0.51528,0.00017,29.25412]
[1777500159281,32.6,75870.53,0.0,-0.51528,0.00017,29.25412]
[1777500159382,32.6,75871.93,0.0,-0.51504,0.00017,29.25531]
[1777500159597,32.6,75871.93,0.0,-0.51504,0.00017,29.25531]
[1777500159697,32.6,75864.7,0.0,-0.51625,0.00017,29.24905]
[1777500160520,32.6,75864.7,0.0,-0.51625,0.00017,29.24905]
[1777500161390,32.6,75864.7,0.0,-0.51625,0.00017,29.24905]
[1777500161408,32.6,75864.7,0.0,-0.51625,0.00017,29.24905]
[1777500162662,32.6,75852.34,0.0,-0.51831,0.00017,29.23773]
[1777500165195,32.6,75850.42,0.0,-0.51863,0.00017,29.2359]
[1777500165228,32.6,75850.42,0.0,-0.51863,0.00017,29.2359]
[1777500165308,32.6,75844.23,0.0,-0.51966,0.00017,29.22988]
[1777500167339,32.6,75838.63,0.0,-0.5206,0.00017,29.22427]
[1777500169206,32.6,75838.63,0.0,-0.5206,0.00017,29.22427]
[1777500169227,32.6,75838.63,0.0,-0.5206,0.00017,29.22427]
[1777500169240,32.6,75837.56,0.0,-0.52078,0.00017,29.22317]
[1777500174746,32.59,75837.83,0.0,-0.52073,0.00017,29.22344]
[1777500179785,32.59,75837.0,0.0,-0.52087,0.00017,29.22258]
[1777500180815,32.59,75837.0,0.0,-0.52087,0.00017,29.22258]
[1777500180847,32.59,75837.0,0.0,-0.52087,0.00017,29.22258]
[1777500181038,32.59,75834.29,0.0,-0.52133,0.00017,29.21978]
[1777500185516,32.59,75835.78,0.0,-0.52108,0.00017,29.22132]
[1777500185552,32.59,75835.78,0.0,-0.52108,0.00017,29.22132]
[1777500185827,32.59,75835.78,0.0,-0.52108,0.00017,29.22132]
[1777500187936,32.59,75830.47,0.0,-0.52197,0.00017,29.21577]
[1777500187953,32.59,75830.47,0.0,-0.52197,0.00017,29.21577]
[1777500187957,32.59,75823.67,0.0,-0.5231,0.00017,29.20845]
[1777500188482,32.59,75823.67,0.0,-0.5231,0.00017,29.20845]
[1777500188515,32.59,75823.67,0.0,-0.5231,0.00017,29.20845]
[1777500189027,32.59,75823.67,0.0,-0.5231,0.00017,29.20845]
[1777500189048,32.59,75823.67,0.0,-0.5231,0.00017,29.20845]
[1777500189432,32.59,75823.67,0.0,-0.5231,0.00017,29.20845]
[1777500189463,32.59,75823.67,0.0,-0.5231,0.00017,29.20845]
[1777500189887,32.59,75823.6,0.0,-0.52311,0.00017,29.20838]
[1777500189906,32.59,75823.6,0.0,-0.52311,0.00017,29.20838]
[1777500192876,32.59,75815.64,0.0,-0.52443,0.00017,29.19952]
[1777500194910,32.59,75824.32,0.0,-0.52299,0.00017,29.20917]
[1777500196672,32.59,75829.21,0.0,-0.52217,0.00017,29.21444]
[1777500196717,32.59,75829.21,0.0,-0.52217,0.00017,29.21444]
[1777500196947,32.59,75829.02,0.0,-0.5222,0.00017,29.21424]
[1777500198939,32.59,75838.85,0.0,-0.52057,0.00017,29.22447]
[1777500201127,32.59,75839.88,0.0,-0.52039,0.00017,29.22552]
[1777500201135,32.59,75839.88,0.0,-0.52039,0.00017,29.22552]
[1777500201423,32.59,75841.51,0.0,-0.52012,0.00017,29.22716]
[1777500202966,32.59,75847.69,0.0,-0.51909,0.00017,29.23325]
[1777500204980,32.59,75851.34,0.0,-0.51849,0.00017,29.23676]
[1777500210427,32.59,75851.88,0.0,-0.5184,0.00017,29.23726]
[1777500210467,32.59,75851.88,0.0,-0.5184,0.00017,29.23726]
[1777500211021,32.59,75851.97,0.0,-0.51839,0.00017,29.23436]
[1777500216058,32.59,75856.71,0.0,-0.5176,0.00017,29.2388]
[1777500221092,32.58,75849.25,0.0,-0.51884,0.00017,29.23175]
[1777500226126,32.58,75848.87,0.0,-0.51891,0.00017,29.23137]
[1777500231164,32.58,75850.49,0.0,-0.51864,0.00017,29.23292]
[1777500236197,32.57,75853.75,0.0,-0.5181,0.00017,29.236]
[1777500238212,32.57,75860.65,0.0,-0.51695,0.00017,29.24237]
[1777500243246,32.57,75861.14,0.0,-0.51687,0.00017,29.24281]
[1777500245561,32.57,75859.73,0.0,-0.51711,0.00017,29.24153]
[1777500246727,32.57,75861.21,0.0,-0.51686,0.00017,29.24288]
[1777500247274,32.57,75861.21,0.0,-0.51686,0.00017,29.24287]
[1777500249287,32.57,75867.14,0.0,-0.51587,0.00017,29.24813]
[1777500250329,32.57,75867.14,0.0,-0.51587,0.00017,29.24813]
[1777500250361,32.57,75867.14,0.0,-0.51587,0.00017,29.24813]
[1777500250473,32.57,75867.14,0.0,-0.51587,0.00017,29.24813]
[1777500250511,32.57,75867.14,0.0,-0.51587,0.00017,29.24813]
[1777500250501,32.57,75868.45,0.0,-0.51565,0.00017,29.24927]
[1777500251303,32.57,75868.45,0.0,-0.51565,0.00017,29.24927]
[1777500252344,32.57,75868.45,0.0,-0.51565,0.00017,29.24927]
[1777500252510,32.57,75868.45,0.0,-0.51565,0.00017,29.24927]
[1777500252522,32.57,75876.34,0.0,-0.51434,0.00017,29.25594]
[1777500252863,32.57,75876.34,0.0,-0.51434,0.00017,29.25594]
[1777500252898,32.57,75876.34,0.0,-0.51434,0.00017,29.25594]
[1777500253320,32.57,75875.64,0.0,-0.51446,0.00017,29.25536]
[1777500254327,32.57,75860.88,0.0,-0.51692,0.00017,29.24256]
[1777500256049,32.57,75861.07,0.0,-0.51689,0.00017,29.24273]
[1777500256069,32.57,75861.07,0.0,-0.51689,0.00017,29.24273]
[1777500256280,32.57,75861.07,0.0,-0.51689,0.00017,29.24273]
[1777500256357,32.57,75861.07,0.0,-0.51689,0.00017,29.24273]
[1777500256458,32.57,75869.8,0.0,-0.51543,0.00017,29.25042]
[1777500256622,32.57,75869.8,0.0,-0.51543,0.00017,29.25042]
[1777500258355,32.57,75878.17,0.0,-0.51404,0.00017,29.25744]
[1777500263390,32.57,75874.25,0.0,-0.51469,0.00017,29.2542]
[1777500268425,32.57,75877.62,0.0,-0.51412,0.00017,29.257]
[1777500273460,32.57,75886.84,0.0,-0.51259,0.00017,29.26136]
[1777500274149,32.57,75886.84,0.0,-0.51259,0.00017,29.26136]
[1777500276179,32.58,75888.0,0.0,-0.51239,0.00017,29.26225]
[1777500279347,32.58,75890.02,0.0,-0.51205,0.00017,29.26379]
[1777500280532,32.58,75891.42,0.0,-0.51182,0.00017,29.26484]
[1777500280622,32.58,75888.61,0.0,-0.51229,0.00017,29.26272]
[1777500287557,32.58,75888.73,0.0,-0.51226,0.00017,29.26282]
[1777500291263,32.58,75890.62,0.0,-0.51195,0.00017,29.26425]
[1777500296621,32.59,75894.57,0.0,-0.51129,0.00017,29.26718]
[1777500298575,32.59,75894.57,0.0,-0.51129,0.00017,29.26718]
[1777500298616,32.59,75893.89,0.0,-0.5114,0.00017,29.26669]
[1777500298767,32.59,75896.66,0.0,-0.51094,0.00017,29.2687]
[1777500299775,32.59,75896.66,0.0,-0.51094,0.00017,29.2687]
[1777500299801,32.59,75896.66,0.0,-0.51094,0.00017,29.2687]
[1777500299855,32.59,75902.99,0.0,-0.50988,0.00017,29.27317]
[1777500302663,32.59,75911.66,0.0,-0.50844,0.00017,29.27895]
[1777500307697,32.59,75917.2,0.0,-0.50751,0.00017,29.28244]
[1777500310719,32.59,75917.58,0.0,-0.50745,0.00017,29.28268]
[1777500311112,32.59,75917.58,0.0,-0.50745,0.00017,29.28268]
[1777500313416,32.59,75917.63,0.0,-0.50744,0.00017,29.28271]
[1777500313501,32.59,75898.71,0.0,-0.5106,0.00017,29.27017]
[1777500314706,32.59,75898.71,0.0,-0.5106,0.00017,29.27017]
[1777500316719,32.59,75897.43,0.0,-0.51081,0.00017,29.26926]
[1777500316939,32.59,75896.19,0.0,-0.51102,0.00017,29.26837]
[1777500320017,32.59,75895.09,0.0,-0.5112,0.00017,29.26757]
[1777500320631,32.59,75894.6,0.0,-0.51128,0.00017,29.26722]
[1777500323757,32.59,75892.38,0.0,-0.51165,0.00017,29.26558]
[1777500330482,32.6,75887.02,0.0,-0.51254,0.00017,29.26154]
[1777500336901,32.6,75886.16,0.0,-0.51268,0.00017,29.2579]
[1777500337697,32.6,75886.16,0.0,-0.51268,0.00017,29.2579]
[1777500337713,32.6,75886.16,0.0,-0.51268,0.00017,29.2579]
[1777500338702,32.6,75884.47,0.0,-0.51296,0.00017,29.25658]
[1777500342812,32.6,75883.61,0.0,-0.5131,0.00017,29.25591]
[1777500342837,32.6,75883.61,0.0,-0.5131,0.00017,29.25591]
[1777500343072,32.6,75883.61,0.0,-0.5131,0.00017,29.25591]
[1777500343115,32.6,75883.61,0.0,-0.5131,0.00017,29.25591]
[1777500343117,32.6,75888.69,0.0,-0.51226,0.00017,29.25984]
[1777500344958,32.61,75902.2,0.0,-0.51,0.00017,29.26966]
[1777500345665,32.61,75902.2,0.0,-0.51,0.00017,29.26966]
[1777500345689,32.61,75902.2,0.0,-0.51,0.00017,29.26966]
[1777500345964,32.61,75908.46,0.0,-0.50896,0.00017,29.2739]
[1777500346977,32.61,75916.82,0.0,-0.50757,0.00017,29.27924]
[1777500350625,32.6,75918.82,0.0,-0.50724,0.00017,29.28047]
[1777500351151,32.6,75918.82,0.0,-0.50724,0.00017,29.28047]
[1777500357046,32.6,75914.95,0.0,-0.50788,0.00017,29.27807]
[1777500361073,32.6,75922.21,0.0,-0.50667,0.00017,29.28249]
[1777500366111,32.6,75919.41,0.0,-0.50714,0.00017,29.28082]
[1777500370139,32.6,75925.88,0.0,-0.50606,0.00017,29.28462]
[1777500375174,32.6,75928.19,0.0,-0.50568,0.00017,29.28593]
[1777500376534,32.6,75928.19,0.0,-0.50568,0.00017,29.28593]
[1777500376551,32.6,75928.19,0.0,-0.50568,0.00017,29.28593]
[1777500376561,32.6,75928.3,0.0,-0.50566,0.00017,29.28599]
[1777500381453,32.59,75929.04,0.0,-0.50554,0.00017,29.2864]
[1777500381491,32.59,75929.04,0.0,-0.50554,0.00017,29.2864]
[1777500381554,32.59,75929.17,0.0,-0.50552,0.00017,29.28647]
[1777500387258,32.59,75929.61,0.0,-0.50544,0.00017,29.28672]
[1777500393301,32.59,75929.71,0.0,-0.50543,0.00017,29.28379]
[1777500398336,32.59,75928.45,0.0,-0.50564,0.00017,29.28309]
[1777500403371,32.58,75924.64,0.0,-0.50628,0.00017,29.28092]
[1777500408406,32.58,75925.83,0.0,-0.50608,0.00017,29.2816]
[1777500411868,32.58,75925.9,0.0,-0.50607,0.00017,29.28164]
[1777500411964,32.58,75925.9,0.0,-0.50607,0.00017,29.28164]
[1777500412434,32.58,75926.02,0.0,-0.50605,0.00017,29.28171]
[1777500413441,32.58,75913.12,0.0,-0.5082,0.00017,29.27391]
[1777500414744,32.58,75911.82,0.0,-0.50842,0.00017,29.27308]
[1777500415431,32.58,75911.82,0.0,-0.50842,0.00017,29.27308]
[1777500420490,32.58,75910.8,0.0,-0.50859,0.00017,29.27242]
[1777500425525,32.58,75905.32,0.0,-0.5095,0.00017,29.26879]
[1777500429695,32.58,75908.19,0.0,-0.50903,0.00017,29.27071]
[1777500434588,32.58,75915.22,0.0,-0.50785,0.00017,29.27524]
[1777500435002,32.58,75915.22,0.0,-0.50785,0.00017,29.27524]
[1777500437301,32.58,75915.57,0.0,-0.5078,0.00017,29.27546]
[1777500437608,32.58,75916.25,0.0,-0.50768,0.00017,29.27588]
[1777500441195,32.58,75917.38,0.0,-0.50749,0.00017,29.27658]
[1777500441220,32.58,75917.38,0.0,-0.50749,0.00017,29.27658]
[1777500441636,32.57,75917.93,0.0,-0.5074,0.00017,29.27692]
[1777500445402,32.57,75919.99,0.0,-0.50706,0.00017,29.27817]
[1777500445417,32.57,75919.99,0.0,-0.50706,0.00017,29.27817]
[1777500445665,32.57,75920.67,0.0,-0.50695,0.00017,29.27858]
[1777500450700,32.57,75925.39,0.0,-0.50616,0.00017,29.28134]
[1777500458385,32.57,75926.06,0.0,-0.50605,0.00017,29.27874]
[1777500466812,32.57,75923.71,0.0,-0.50645,0.00017,29.27738]
[1777500471847,32.56,75925.01,0.0,-0.50623,0.00017,29.27814]
[1777500476882,32.56,75925.1,0.0,-0.50622,0.00017,29.27819]
[1777500481916,32.56,75926.34,0.0,-0.50601,0.00017,29.2789]
[1777500486954,32.56,75926.08,0.0,-0.50606,0.00017,29.27875]
[1777500494002,32.56,75926.07,0.0,-0.50606,0.00017,29.27874]
[1777500499039,32.56,75925.83,0.0,-0.5061,0.00017,29.2786]
[1777500504074,32.55,75925.73,0.0,-0.50612,0.00017,29.27855]
[1777500509108,32.55,75925.63,0.0,-0.50613,0.00017,29.27849]
[1777500515152,32.55,75925.63,0.0,-0.50614,0.00017,29.2755]
[1777500519082,32.55,75925.63,0.0,-0.50614,0.00017,29.2755]
[1777500519918,32.55,75925.51,0.0,-0.50616,0.00017,29.27543]
[1777500525007,32.55,75925.58,0.0,-0.50615,0.00017,29.27547]
[1777500525147,32.55,75925.58,0.0,-0.50615,0.00017,29.27547]
[1777500527236,32.54,75913.43,0.0,-0.50818,0.00017,29.26811]
[1777500529250,32.54,75907.22,0.0,-0.50922,0.00017,29.26406]
[1777500534285,32.55,75910.39,0.0,-0.50869,0.00017,29.26615]
[1777500536481,32.55,75910.1,0.0,-0.50873,0.00017,29.26596]
[1777500536507,32.55,75910.1,0.0,-0.50873,0.00017,29.26596]
[1777500536685,32.55,75910.89,0.0,-0.5086,0.00017,29.26648]
[1777500542654,32.55,75909.28,0.0,-0.50887,0.00017,29.26543]
[1777500548382,32.55,75911.75,0.0,-0.50846,0.00017,29.26704]
[1777500553418,32.55,75913.47,0.0,-0.50817,0.00017,29.26814]
[1777500558452,32.55,75916.03,0.0,-0.50774,0.00017,29.26976]
[1777500560808,32.56,75916.65,0.0,-0.50763,0.00017,29.27015]
[1777500560825,32.56,75916.65,0.0,-0.50763,0.00017,29.27015]
[1777500560842,32.56,75916.39,0.0,-0.50768,0.00017,29.26998]
[1777500566512,32.56,75911.93,0.0,-0.50842,0.00017,29.26717]
[1777500568309,32.56,75911.39,0.0,-0.50851,0.00017,29.26682]
[1777500568339,32.56,75911.39,0.0,-0.50851,0.00017,29.26682]
[1777500568523,32.56,75910.18,0.0,-0.50871,0.00017,29.26603]
[1777500569806,32.56,75910.18,0.0,-0.50871,0.00017,29.26603]
[1777500569862,32.56,75910.18,0.0,-0.50871,0.00017,29.26603]
[1777500570108,32.56,75908.27,0.0,-0.50903,0.00017,29.26478]
[1777500570158,32.56,75908.27,0.0,-0.50903,0.00017,29.26478]
[1777500570537,32.56,75908.18,0.0,-0.50904,0.00017,29.26472]
[1777500571544,32.56,75891.34,0.0,-0.51186,0.00017,29.24984]
[1777500574136,32.56,75889.13,0.0,-0.51223,0.00017,29.24817]
[1777500574781,32.56,75889.13,0.0,-0.51223,0.00017,29.24817]
[1777500577322,32.56,75888.48,0.0,-0.51233,0.00017,29.24768]
[1777500582622,32.56,75891.48,0.0,-0.51183,0.00017,29.24994]
[1777500585747,32.56,75900.09,0.0,-0.5104,0.00017,29.2562]
[1777500589434,32.56,75900.67,0.0,-0.5103,0.00017,29.2566]
[1777500595569,32.56,75902.02,0.0,-0.51008,0.00017,29.25754]
[1777500600010,32.55,75902.95,0.0,-0.50992,0.00017,29.25818]
[1777500600807,32.55,75902.95,0.0,-0.50992,0.00017,29.25818]
[1777500600823,32.55,75902.95,0.0,-0.50992,0.00017,29.25818]
[1777500600833,32.55,75902.95,0.0,-0.50992,0.00017,29.25818]
[1777500604201,32.55,75902.35,0.0,-0.51003,0.00017,29.25777]
[1777500604525,32.55,75902.35,0.0,-0.51003,0.00017,29.25777]
[1777500605787,32.55,75892.97,0.0,-0.51159,0.00017,29.25103]
[1777500607284,32.55,75892.42,0.0,-0.51169,0.00017,29.25063]
[1777500612831,32.55,75888.89,0.0,-0.51228,0.00017,29.24797]
[1777500617659,32.55,75887.29,0.0,-0.51254,0.00017,29.24674]
[1777500617867,32.55,75886.58,0.0,-0.51266,0.00017,29.24619]
[1777500622911,32.55,75885.01,0.0,-0.51292,0.00017,29.24497]
[1777500627848,32.55,75876.19,0.0,-0.51439,0.00017,29.23788]
[1777500632881,32.55,75878.23,0.0,-0.51405,0.00017,29.23657]
[1777500638006,32.56,75879.35,0.0,-0.51387,0.00017,29.23749]
[1777500643041,32.56,75880.47,0.0,-0.51368,0.00017,29.2384]
[1777500647070,32.56,75890.3,0.0,-0.51203,0.00017,29.24607]
[1777500650092,32.56,75890.57,0.0,-0.51199,0.00017,29.24628]
[1777500655128,32.56,75889.3,0.0,-0.5122,0.00017,29.24532]
[1777500660167,32.56,75887.66,0.0,-0.51247,0.00017,29.24406]
[1777500665197,32.56,75889.87,0.0,-0.51211,0.00017,29.24575]
[1777500670232,32.56,75888.51,0.0,-0.51233,0.00017,29.24471]
[1777500674351,32.56,75887.86,0.0,-0.51244,0.00017,29.24421]
[1777500675233,32.56,75888.04,0.0,-0.51241,0.00017,29.24435]
[1777500675278,32.56,75890.83,0.0,-0.51195,0.00017,29.24647]
[1777500678251,32.56,75894.79,0.0,-0.51129,0.00017,29.2494]
[1777500678751,32.56,75894.79,0.0,-0.51129,0.00017,29.2494]
[1777500678780,32.56,75894.79,0.0,-0.51129,0.00017,29.2494]
[1777500678800,32.56,75898.07,0.0,-0.51074,0.00017,29.25178]
[1777500680357,32.56,75901.83,0.0,-0.51011,0.00017,29.25443]
[1777500680741,32.56,75901.83,0.0,-0.51011,0.00017,29.25443]
[1777500684308,32.56,75904.73,0.0,-0.50963,0.00017,29.25643]
[1777500685539,32.56,75906.62,0.0,-0.50931,0.00017,29.25771]
[1777500685575,32.56,75907.77,0.0,-0.50912,0.00017,29.25848]
[1777500691248,32.56,75910.95,0.0,-0.50858,0.00017,29.26057]
[1777500696414,32.57,75906.01,0.0,-0.50941,0.00017,29.25432]
[1777500701611,32.57,75900.6,0.0,-0.51031,0.00017,29.2506]
[1777500706485,32.57,75890.45,0.0,-0.51201,0.00017,29.24321]
[1777500711519,32.57,75887.54,0.0,-0.51249,0.00017,29.241]
[1777500716554,32.57,75884.28,0.0,-0.51304,0.00017,29.23847]
[1777500724610,32.57,75879.47,0.0,-0.51384,0.00017,29.23463]
[1777500729645,32.57,75880.83,0.0,-0.51361,0.00017,29.23572]
[1777500734680,32.57,75882.02,0.0,-0.51341,0.00017,29.23667]
[1777500739910,32.57,75882.24,0.0,-0.51338,0.00017,29.23685]
[1777500740046,32.57,75882.35,0.0,-0.51336,0.00017,29.23693]
[1777500740069,32.57,75882.35,0.0,-0.51336,0.00017,29.23693]
[1777500740722,32.56,75882.35,0.0,-0.51336,0.00017,29.23693]
[1777500741729,32.56,75874.4,0.0,-0.51469,0.00017,29.23044]
[1777500746763,32.56,75872.67,0.0,-0.51498,0.00017,29.22897]
[1777500751798,32.55,75871.31,0.0,-0.51522,0.00017,29.22482]
[1777500755463,32.55,75869.74,0.0,-0.51548,0.00017,29.22347]
[1777500760862,32.54,75865.51,0.0,-0.5162,0.00017,29.21977]
[1777500765898,32.54,75865.17,0.0,-0.51626,0.00017,29.21945]
[1777500771942,32.53,75864.08,0.0,-0.51644,0.00017,29.21847]
[1777500777984,32.53,75861.47,0.0,-0.51688,0.00017,29.21612]
[1777500784027,32.52,75858.93,0.0,-0.51731,0.00017,29.21379]
[1777500789062,32.52,75855.8,0.0,-0.51784,0.00017,29.21088]
[1777500794096,32.51,75851.51,0.0,-0.51856,0.00017,29.20681]
[1777500799132,32.51,75849.1,0.0,-0.51897,0.00017,29.20448]
[1777500804168,32.5,75849.93,0.0,-0.51884,0.00017,29.20526]
[1777500809202,32.5,75849.8,0.0,-0.51886,0.00017,29.20512]
[1777500814237,32.49,75850.77,0.0,-0.51871,0.00017,29.20305]
[1777500819273,32.49,75849.81,0.0,-0.51887,0.00017,29.20211]
[1777500826323,32.48,75849.58,0.0,-0.51892,0.00017,29.20186]
[1777500832035,32.47,75855.82,0.0,-0.51788,0.00017,29.20778]
[1777500832629,32.47,75855.82,0.0,-0.51788,0.00017,29.20778]
[1777500834690,32.47,75874.5,0.0,-0.51475,0.00017,29.22435]
[1777500836393,32.47,75875.73,0.0,-0.51455,0.00017,29.22538]
[1777500842053,32.47,75876.87,0.0,-0.51436,0.00017,29.22632]
[1777500842099,32.47,75876.87,0.0,-0.51436,0.00017,29.22632]
[1777500842110,32.47,75879.64,0.0,-0.5139,0.00017,29.22859]
[1777500842332,32.47,75879.64,0.0,-0.5139,0.00017,29.22859]
[1777500842389,32.47,75879.64,0.0,-0.5139,0.00017,29.22859]
[1777500845456,32.47,75891.14,0.0,-0.51197,0.00017,29.23759]
[1777500847612,32.47,75892.38,0.0,-0.51176,0.00017,29.23852]
[1777500853512,32.46,75898.86,0.0,-0.51068,0.00017,29.24325]
[1777500858546,32.46,75899.24,0.0,-0.51062,0.00017,29.24352]
[1777500861955,32.46,75900.92,0.0,-0.51034,0.00017,29.24471]
[1777500861965,32.46,75900.92,0.0,-0.51034,0.00017,29.24471]
[1777500862135,32.46,75903.27,0.0,-0.50995,0.00017,29.24634]
[1777500865382,32.46,75903.93,0.0,-0.50984,0.00017,29.2468]
[1777500867950,32.46,75903.77,0.0,-0.50986,0.00017,29.24669]
[1777500867987,32.46,75903.77,0.0,-0.50986,0.00017,29.24669]
[1777500868051,32.46,75904.41,0.0,-0.50976,0.00017,29.24713]
[1777500868193,32.46,75904.41,0.0,-0.50976,0.00017,29.24713]
[1777500868226,32.46,75904.41,0.0,-0.50976,0.00017,29.24713]
[1777500868393,32.46,75904.41,0.0,-0.50976,0.00017,29.24713]
[1777500868405,32.46,75904.41,0.0,-0.50976,0.00017,29.24713]
[1777500868718,32.46,75904.41,0.0,-0.50976,0.00017,29.24713]
[1777500868772,32.46,75904.69,0.0,-0.50971,0.00017,29.24732]
[1777500874659,32.46,75906.26,0.0,-0.50945,0.00017,29.24541]
[1777500879694,32.46,75909.71,0.0,-0.50887,0.00017,29.24771]
[1777500884733,32.46,75912.22,0.0,-0.50845,0.00017,29.24935]
[1777500889766,32.46,75912.05,0.0,-0.50848,0.00017,29.24924]
[1777500892786,32.46,75923.34,0.0,-0.50658,0.00017,29.25621]
[1777500894800,32.46,75927.4,0.0,-0.5059,0.00017,29.25856]
[1777500898693,32.46,75929.41,0.0,-0.50557,0.00017,29.25969]
[1777500898718,32.46,75929.41,0.0,-0.50557,0.00017,29.25969]
[1777500898919,32.46,75929.41,0.0,-0.50557,0.00017,29.25969]
[1777500898921,32.46,75930.11,0.0,-0.50545,0.00017,29.26007]
[1777500905877,32.46,75932.92,0.0,-0.50498,0.00017,29.26161]
[1777500906347,32.46,75932.92,0.0,-0.50498,0.00017,29.26161]
[1777500906361,32.46,75932.92,0.0,-0.50498,0.00017,29.26161]
[1777500906493,32.46,75932.92,0.0,-0.50498,0.00017,29.26161]
[1777500906883,32.46,75929.82,0.0,-0.5055,0.00017,29.25991]
[1777500907891,32.46,75923.25,0.0,-0.5066,0.00017,29.25616]
[1777500912926,32.46,75923.73,0.0,-0.50652,0.00017,29.25644]
[1777500917962,32.46,75923.47,0.0,-0.50656,0.00017,29.25629]
[1777500921990,32.47,75931.17,0.0,-0.50527,0.00017,29.26066]
[1777500927025,32.47,75929.71,0.0,-0.50551,0.00017,29.25985]
[1777500932060,32.46,75930.52,0.0,-0.50538,0.00017,29.25732]
[1777500934075,32.46,75924.05,0.0,-0.50646,0.00017,29.25364]
[1777500935081,32.46,75918.08,0.0,-0.50746,0.00017,29.25006]
[1777500940116,32.46,75915.95,0.0,-0.50782,0.00017,29.24874]
[1777500942314,32.47,75914.86,0.0,-0.508,0.00017,29.24806]
[1777500948171,32.47,75913.86,0.0,-0.50817,0.00017,29.24742]
[1777500952545,32.47,75910.69,0.0,-0.5087,0.00017,29.24538]
[1777500958174,32.47,75906.04,0.0,-0.50948,0.00017,29.24229]
[1777500963278,32.48,75902.89,0.0,-0.51,0.00017,29.24014]
[1777500968999,32.49,75901.62,0.0,-0.51021,0.00017,29.23927]
[1777500974355,32.49,75900.29,0.0,-0.51043,0.00017,29.23834]
[1777500979390,32.49,75898.89,0.0,-0.51066,0.00017,29.23735]
[1777500984425,32.5,75901.42,0.0,-0.51023,0.00017,29.23914]
[1777500989460,32.5,75902.23,0.0,-0.51009,0.00017,29.23971]
[1777500994495,32.51,75903.5,0.0,-0.50988,0.00017,29.23761]
[1777500999209,32.51,75911.0,0.0,-0.50862,0.00017,29.24264]
[1777501001544,32.51,75916.21,0.0,-0.50775,0.00017,29.24596]
[1777501004564,32.51,75929.52,0.0,-0.50552,0.00017,29.2538]
[1777501006579,32.51,75934.3,0.0,-0.50472,0.00017,29.2564]
[1777501012122,32.51,75937.43,0.0,-0.5042,0.00017,29.25803]
[1777501013248,32.51,75945.18,0.0,-0.5029,0.00017,29.26187]
[1777501013699,32.51,75945.18,0.0,-0.5029,0.00017,29.26187]
[1777501016012,32.51,75948.15,0.0,-0.50241,0.00017,29.26325]
[1777501021689,32.51,75942.35,0.0,-0.50338,0.00017,29.2605]
[1777501026724,32.51,75938.51,0.0,-0.50402,0.00017,29.25859]
[1777501028407,32.51,75938.05,0.0,-0.5041,0.00017,29.25835]
[1777501028439,32.51,75938.05,0.0,-0.5041,0.00017,29.25835]
[1777501028738,32.51,75938.05,0.0,-0.5041,0.00017,29.25835]
[1777501029745,32.51,75923.02,0.0,-0.50662,0.00017,29.25008]
[1777501030752,32.51,75917.47,0.0,-0.50754,0.00017,29.24674]
[1777501033200,32.51,75915.16,0.0,-0.50793,0.00017,29.2453]
[1777501033231,32.51,75915.16,0.0,-0.50793,0.00017,29.2453]
[1777501033294,32.51,75910.08,0.0,-0.50878,0.00017,29.24203]
[1777501038808,32.51,75910.32,0.0,-0.50874,0.00017,29.24219]
[1777501043843,32.51,75911.15,0.0,-0.5086,0.00017,29.24274]
[1777501048878,32.51,75912.11,0.0,-0.50844,0.00017,29.24336]
[1777501049537,32.51,75912.11,0.0,-0.50844,0.00017,29.24336]
[1777501049548,32.51,75912.11,0.0,-0.50844,0.00017,29.24336]
[1777501049885,32.51,75912.87,0.0,-0.50831,0.00017,29.24385]
[1777501054920,32.51,75912.49,0.0,-0.50838,0.00017,29.24062]
[1777501058948,32.51,75920.71,0.0,-0.507,0.00017,29.24573]
[1777501063983,32.51,75922.07,0.0,-0.50677,0.00017,29.24654]
[1777501064994,32.51,75929.08,0.0,-0.5056,0.00017,29.25057]
[1777501070026,32.51,75925.13,0.0,-0.50626,0.00017,29.24833]
[1777501073955,32.51,75925.34,0.0,-0.50623,0.00017,29.24845]
[1777501079088,32.51,75926.01,0.0,-0.50612,0.00017,29.24884]
[1777501084125,32.51,75918.5,0.0,-0.50737,0.00017,29.24438]
[1777501089160,32.51,75916.97,0.0,-0.50763,0.00017,29.24344]
[1777501094195,32.5,75918.2,0.0,-0.50742,0.00017,29.2442]
[1777501099229,32.5,75917.85,0.0,-0.50748,0.00017,29.24398]
[1777501104265,32.5,75921.59,0.0,-0.50686,0.00017,29.24625]
[1777501106280,32.5,75928.2,0.0,-0.50575,0.00017,29.25008]
[1777501107286,32.5,75935.6,0.0,-0.50451,0.00017,29.2541]
[1777501110306,32.5,75941.69,0.0,-0.50349,0.00017,29.25719]
[1777501115342,32.5,75933.81,0.0,-0.50481,0.00017,29.25016]
[1777501116351,32.5,75925.43,0.0,-0.50622,0.00017,29.24551]
[1777501121385,32.5,75919.85,0.0,-0.50715,0.00017,29.24222]
[1777501127428,32.5,75919.37,0.0,-0.50723,0.00017,29.24192]
[1777501132462,32.5,75915.02,0.0,-0.50796,0.00017,29.23923]
[1777501137497,32.5,75916.4,0.0,-0.50773,0.00017,29.2401]
[1777501141526,32.5,75922.26,0.0,-0.50675,0.00017,29.24366]
[1777501144547,32.5,75929.26,0.0,-0.50558,0.00017,29.24768]
[1777501146561,32.5,75937.62,0.0,-0.50418,0.00017,29.25216]
[1777501150261,32.5,75930.79,0.0,-0.50532,0.00017,29.24853]
[1777501153732,32.5,75930.8,0.0,-0.50532,0.00017,29.24853]
[1777501153759,32.5,75930.8,0.0,-0.50532,0.00017,29.24853]
[1777501154118,32.5,75930.8,0.0,-0.50532,0.00017,29.24853]
[1777501154220,32.5,75930.5,0.0,-0.50537,0.00017,29.24837]
[1777501160331,32.5,75929.54,0.0,-0.50553,0.00017,29.24784]
[1777501165694,32.5,75929.28,0.0,-0.50558,0.00017,29.24769]
[1777501170996,32.5,75929.77,0.0,-0.50549,0.00017,29.24796]
[1777501172743,32.5,75938.88,0.0,-0.50397,0.00017,29.24981]
[1777501174760,32.5,75944.99,0.0,-0.50295,0.00017,29.25282]
[1777501176135,32.5,75951.95,0.0,-0.50178,0.00017,29.25601]
[1777501181808,32.5,75950.75,0.0,-0.50198,0.00017,29.25547]
[1777501186844,32.5,75947.8,0.0,-0.50248,0.00017,29.25414]
[1777501191879,32.5,75945.47,0.0,-0.50287,0.00017,29.25305]
[1777501196914,32.5,75940.04,0.0,-0.50378,0.00017,29.2504]
[1777501201949,32.49,75938.01,0.0,-0.50412,0.00017,29.24937]
[1777501207991,32.49,75937.36,0.0,-0.50423,0.00017,29.24904]
[1777501213027,32.5,75934.97,0.0,-0.50462,0.00017,29.24779]
[1777501218062,32.5,75930.1,0.0,-0.50544,0.00017,29.24516]
[1777501223097,32.5,75926.01,0.0,-0.50612,0.00017,29.24286]
[1777501228131,32.5,75926.32,0.0,-0.50607,0.00017,29.24304]
[1777501234174,32.49,75925.48,0.0,-0.50622,0.00017,29.23956]
[1777501239212,32.49,75929.34,0.0,-0.50557,0.00017,29.24175]
[1777501242230,32.49,75944.03,0.0,-0.50311,0.00017,29.24937]
[1777501243238,32.49,75948.25,0.0,-0.5024,0.00017,29.25136]
[1777501245292,32.49,75945.89,0.0,-0.5028,0.00017,29.25026]
[1777501245365,32.49,75893.82,0.0,-0.51152,0.00017,29.21873]
[1777501245877,32.49,75893.82,0.0,-0.51152,0.00017,29.21873]
[1777501245990,32.49,75893.82,0.0,-0.51152,0.00017,29.21873]
[1777501246295,32.49,75894.2,0.0,-0.51146,0.00017,29.21901]
[1777501250532,32.49,75901.06,0.0,-0.51031,0.00017,29.22395]
[1777501256366,32.49,75903.71,0.0,-0.50987,0.00017,29.22579]
[1777501257966,32.49,75904.41,0.0,-0.50975,0.00017,29.22627]
[1777501257980,32.49,75904.41,0.0,-0.50975,0.00017,29.22627]
[1777501258380,32.49,75905.18,0.0,-0.50962,0.00017,29.2268]
[1777501263419,32.49,75909.0,0.0,-0.50898,0.00017,29.22936]
[1777501266438,32.49,75917.31,0.0,-0.50759,0.00017,29.23468]
[1777501269457,32.49,75921.05,0.0,-0.50696,0.00017,29.23696]
[1777501274495,32.49,75924.03,0.0,-0.50646,0.00017,29.23872]
[1777501279530,32.49,75926.27,0.0,-0.50609,0.00017,29.24002]
[1777501284567,32.49,75927.83,0.0,-0.50583,0.00017,29.2409]
[1777501289599,32.49,75932.29,0.0,-0.50508,0.00017,29.24337]
[1777501292622,32.49,75925.99,0.0,-0.50614,0.00017,29.23687]
[1777501295910,32.49,75922.12,0.0,-0.50679,0.00017,29.23461]
[1777501301335,32.49,75917.36,0.0,-0.50758,0.00017,29.23172]
[1777501306407,32.49,75917.46,0.0,-0.50757,0.00017,29.23179]
[1777501311713,32.49,75921.4,0.0,-0.5069,0.00017,29.23418]
[1777501316839,32.49,75927.69,0.0,-0.50585,0.00017,29.23784]
[1777501322841,32.49,75928.4,0.0,-0.50573,0.00017,29.23824]
[1777501327877,32.49,75927.09,0.0,-0.50595,0.00017,29.2375]
[1777501333919,32.49,75927.71,0.0,-0.50585,0.00017,29.23785]
[1777501338954,32.49,75933.81,0.0,-0.50483,0.00017,29.2412]
[1777501343991,32.49,75933.21,0.0,-0.50493,0.00017,29.24088]
[1777501349023,32.48,75936.22,0.0,-0.50443,0.00017,29.24247]
[1777501351610,32.49,75943.82,0.0,-0.50315,0.00017,29.2433]
[1777501355066,32.48,75945.64,0.0,-0.50285,0.00017,29.24416]
[1777501358087,32.49,75938.99,0.0,-0.50396,0.00017,29.24091]
[1777501363127,32.48,75938.98,0.0,-0.50396,0.00017,29.2409]
[1777501368156,32.49,75938.81,0.0,-0.50399,0.00017,29.24082]
[1777501373192,32.48,75937.13,0.0,-0.50427,0.00017,29.23995]
[1777501378227,32.48,75939.24,0.0,-0.50392,0.00017,29.24103]
[1777501383262,32.49,75932.14,0.0,-0.50511,0.00017,29.23731]
[1777501386286,32.48,75921.93,0.0,-0.50682,0.00017,29.23151]
[1777501391161,32.48,75921.14,0.0,-0.50695,0.00017,29.23103]
[1777501391226,32.48,75921.14,0.0,-0.50695,0.00017,29.23103]
[1777501391418,32.48,75921.14,0.0,-0.50695,0.00017,29.23103]
[1777501391520,32.48,75921.37,0.0,-0.50692,0.00017,29.23117]
[1777501394439,32.48,75921.37,0.0,-0.50692,0.00017,29.23117]
[1777501394446,32.48,75921.37,0.0,-0.50692,0.00017,29.23117]
[1777501394681,32.48,75921.37,0.0,-0.50692,0.00017,29.23117]
[1777501394692,32.48,75920.26,0.0,-0.5071,0.00017,29.2305]
[1777501397376,32.48,75915.2,0.0,-0.50795,0.00017,29.22738]
[1777501397380,32.48,75915.2,0.0,-0.50795,0.00017,29.22738]
[1777501397445,32.48,75915.2,0.0,-0.50795,0.00017,29.22738]
[1777501397538,32.48,75916.06,0.0,-0.50781,0.00017,29.22792]
[1777501403403,32.48,75916.02,0.0,-0.50781,0.00017,29.2279]
[1777501408437,32.48,75918.73,0.0,-0.50736,0.00017,29.22957]
[1777501414480,32.48,75917.4,0.0,-0.50758,0.00017,29.22577]
[1777501417941,32.49,75919.4,0.0,-0.50725,0.00017,29.227]
[1777501418168,32.49,75919.4,0.0,-0.50725,0.00017,29.227]
[1777501418243,32.49,75919.4,0.0,-0.50725,0.00017,29.227]
[1777501418509,32.49,75919.84,0.0,-0.50717,0.00017,29.22726]
[1777501422060,32.49,75915.41,0.0,-0.50792,0.00017,29.22453]
[1777501422063,32.49,75915.41,0.0,-0.50792,0.00017,29.22453]
[1777501422271,32.49,75915.41,0.0,-0.50792,0.00017,29.22453]
[1777501422536,32.49,75915.47,0.0,-0.50791,0.00017,29.22457]
[1777501429585,32.49,75911.68,0.0,-0.50854,0.00017,29.22215]
[1777501432237,32.49,75911.3,0.0,-0.5086,0.00017,29.22191]
[1777501433824,32.49,75910.82,0.0,-0.50868,0.00017,29.22159]
[1777501433948,32.49,75910.82,0.0,-0.50868,0.00017,29.22159]
[1777501434470,32.49,75910.82,0.0,-0.50868,0.00017,29.2216]
[1777501439654,32.49,75909.13,0.0,-0.50896,0.00017,29.22049]
[1777501445696,32.49,75905.31,0.0,-0.5096,0.00017,29.21793]
[1777501449637,32.5,75904.52,0.0,-0.50973,0.00017,29.21739]
[1777501449738,32.5,75902.68,0.0,-0.51004,0.00017,29.21612]
[1777501454760,32.5,75901.54,0.0,-0.51023,0.00017,29.21533]
[1777501459795,32.5,75900.19,0.0,-0.51045,0.00017,29.21439]
[1777501462464,32.5,75906.04,0.0,-0.50947,0.00017,29.21843]
[1777501467851,32.5,75907.41,0.0,-0.50924,0.00017,29.21936]
[1777501468986,32.5,75907.41,0.0,-0.50924,0.00017,29.21936]
[1777501469224,32.51,75908.12,0.0,-0.50912,0.00017,29.21983]
[1777501469991,32.51,75908.12,0.0,-0.50912,0.00017,29.21983]
[1777501470224,32.51,75908.12,0.0,-0.50912,0.00017,29.21983]
[1777501470271,32.51,75908.12,0.0,-0.50912,0.00017,29.21983]
[1777501471001,32.51,75908.12,0.0,-0.50912,0.00017,29.21983]
[1777501471071,32.51,75908.12,0.0,-0.50912,0.00017,29.21983]
[1777501471102,32.51,75908.37,0.0,-0.50908,0.00017,29.21701]
[1777501473768,32.51,75904.96,0.0,-0.50965,0.00017,29.21472]
[1777501473774,32.51,75904.96,0.0,-0.50965,0.00017,29.21472]
[1777501473926,32.51,75904.96,0.0,-0.50965,0.00017,29.21472]
[1777501474054,32.51,75900.89,0.0,-0.51034,0.00017,29.2119]
[1777501475907,32.51,75892.56,0.0,-0.51173,0.00017,29.20587]
[1777501477211,32.51,75892.56,0.0,-0.51173,0.00017,29.20587]
[1777501477443,32.51,75892.56,0.0,-0.51173,0.00017,29.20587]
[1777501477544,32.51,75890.48,0.0,-0.51208,0.00017,29.20431]
[1777501481753,32.51,75890.23,0.0,-0.51212,0.00017,29.20413]
[1777501482162,32.51,75890.23,0.0,-0.51212,0.00017,29.20413]
[1777501482229,32.51,75890.23,0.0,-0.51212,0.00017,29.20413]
[1777501482516,32.52,75887.36,0.0,-0.5126,0.00017,29.20194]
[1777501483965,32.51,75875.99,0.0,-0.5145,0.00017,29.19282]
[1777501484971,32.51,75874.13,0.0,-0.51481,0.00017,29.19127]
[1777501486987,32.51,75880.34,0.0,-0.51377,0.00017,29.19638]
[1777501489001,32.51,75884.18,0.0,-0.51313,0.00017,29.19945]
[1777501494665,32.51,75883.58,0.0,-0.51323,0.00017,29.19897]
[1777501494766,32.51,75882.46,0.0,-0.51342,0.00017,29.19808]
[1777501494869,32.51,75882.46,0.0,-0.51342,0.00017,29.19808]
[1777501494947,32.51,75882.46,0.0,-0.51342,0.00017,29.19808]
[1777501495164,32.51,75882.18,0.0,-0.51347,0.00017,29.19785]
[1777501497059,32.51,75873.18,0.0,-0.51498,0.00017,29.19045]
[1777501497897,32.51,75873.18,0.0,-0.51498,0.00017,29.19045]
[1777501498235,32.51,75870.58,0.0,-0.51541,0.00017,29.18824]
[1777501503825,32.51,75869.37,0.0,-0.51562,0.00017,29.18719]
[1777501504108,32.5,75869.37,0.0,-0.51562,0.00017,29.18719]
[1777501508276,32.5,75869.34,0.0,-0.51562,0.00017,29.18716]
[1777501508485,32.5,75867.79,0.0,-0.51588,0.00017,29.18581]
[1777501508983,32.5,75867.79,0.0,-0.51588,0.00017,29.18581]
[1777501510087,32.5,75867.79,0.0,-0.51589,0.00017,29.18581]
[1777501514254,32.5,75866.29,0.0,-0.51614,0.00017,29.18449]
[1777501514324,32.5,75866.29,0.0,-0.51614,0.00017,29.18449]
[1777501514583,32.5,75866.8,0.0,-0.51605,0.00017,29.18493]
[1777501517201,32.5,75860.84,0.0,-0.51705,0.00017,29.1796]
[1777501522237,32.5,75859.06,0.0,-0.51735,0.00017,29.17797]
[1777501527270,32.5,75856.8,0.0,-0.51773,0.00017,29.17589]
[1777501529285,32.5,75864.9,0.0,-0.51637,0.00017,29.18325]
[1777501534321,32.5,75863.48,0.0,-0.51661,0.00017,29.179]
[1777501539355,32.5,75861.22,0.0,-0.51699,0.00017,29.17697]
[1777501540591,32.5,75861.22,0.0,-0.51699,0.00017,29.17697]
[1777501540624,32.5,75861.22,0.0,-0.51699,0.00017,29.17697]
[1777501540755,32.5,75860.01,0.0,-0.51719,0.00017,29.17587]
[1777501546403,32.51,75857.51,0.0,-0.51761,0.00017,29.17358]
[1777501551439,32.51,75856.93,0.0,-0.5177,0.00017,29.17305]
[1777501556861,32.51,75855.49,0.0,-0.51794,0.00017,29.17172]
[1777501556870,32.51,75855.49,0.0,-0.51794,0.00017,29.17172]
[1777501557097,32.51,75855.18,0.0,-0.51799,0.00017,29.17143]
[1777501557641,32.51,75855.18,0.0,-0.51799,0.00017,29.17143]
[1777501557679,32.51,75855.18,0.0,-0.51799,0.00017,29.17143]
[1777501557905,32.51,75854.56,0.0,-0.51809,0.00017,29.17085]
[1777501557918,32.51,75854.56,0.0,-0.51809,0.00017,29.17085]
[1777501557944,32.51,75854.56,0.0,-0.51809,0.00017,29.17085]
[1777501558488,32.51,75854.56,0.0,-0.51809,0.00017,29.17085]
[1777501563523,32.52,75850.24,0.0,-0.51881,0.00017,29.16675]
[1777501568558,32.52,75843.96,0.0,-0.51986,0.00017,29.16061]
[1777501573593,32.52,75844.3,0.0,-0.5198,0.00017,29.16095]
[1777501578628,32.52,75843.88,0.0,-0.51987,0.00017,29.16054]
[1777501583663,32.52,75846.03,0.0,-0.51951,0.00017,29.16268]
[1777501588697,32.53,75846.01,0.0,-0.51951,0.00017,29.16267]
[1777501593732,32.53,75846.21,0.0,-0.51948,0.00017,29.15988]
[1777501598771,32.53,75846.83,0.0,-0.51937,0.00017,29.1605]
[1777501603813,32.54,75845.53,0.0,-0.51959,0.00017,29.15924]
[1777501608840,32.54,75844.41,0.0,-0.51977,0.00017,29.15814]
[1777501613877,32.54,75842.04,0.0,-0.52016,0.00017,29.15579]
[1777501614755,32.54,75842.04,0.0,-0.52016,0.00017,29.15579]
[1777501614820,32.54,75842.04,0.0,-0.52016,0.00017,29.15579]
[1777501614921,32.54,75841.36,0.0,-0.52028,0.00017,29.15511]
[1777501623946,32.55,75840.93,0.0,-0.52035,0.00017,29.15468]
[1777501628981,32.55,75841.56,0.0,-0.52024,0.00017,29.15532]
[1777501630241,32.55,75842.14,0.0,-0.52014,0.00017,29.1559]
[1777501630267,32.55,75842.14,0.0,-0.52014,0.00017,29.1559]
[1777501630470,32.55,75841.99,0.0,-0.52017,0.00017,29.15575]
[1777501638044,32.55,75843.07,0.0,-0.51999,0.00017,29.15683]
[1777501643732,32.54,75844.33,0.0,-0.51978,0.00017,29.15808]
[1777501650128,32.54,75844.99,0.0,-0.51967,0.00017,29.15873]
[1777501656170,32.54,75848.91,0.0,-0.51902,0.00017,29.15957]
[1777501661205,32.54,75848.73,0.0,-0.51905,0.00017,29.15939]
[1777501664973,32.54,75848.78,0.0,-0.51904,0.00017,29.15943]
[1777501664996,32.54,75848.78,0.0,-0.51904,0.00017,29.15943]
[1777501665044,32.54,75848.78,0.0,-0.51904,0.00017,29.15943]
[1777501665075,32.54,75848.78,0.0,-0.51904,0.00017,29.15943]
[1777501670271,32.54,75848.78,0.0,-0.51904,0.00017,29.15943]
[1777501680340,32.53,75848.73,0.0,-0.51906,0.00017,29.15937]
[1777501685374,32.53,75848.85,0.0,-0.51904,0.00017,29.15948]
[1777501687056,32.53,75849.17,0.0,-0.51898,0.00017,29.15979]
[1777501687061,32.53,75849.17,0.0,-0.51898,0.00017,29.15979]
[1777501687290,32.53,75849.17,0.0,-0.51898,0.00017,29.15979]
[1777501687322,32.53,75849.17,0.0,-0.51898,0.00017,29.15979]
[1777501687500,32.53,75848.98,0.0,-0.51902,0.00017,29.1596]
[1777501694083,32.53,75849.19,0.0,-0.51898,0.00017,29.1598]
[1777501699474,32.53,75848.36,0.0,-0.51912,0.00017,29.15899]
[1777501705517,32.53,75848.54,0.0,-0.51909,0.00017,29.15916]
[1777501711564,32.53,75848.0,0.0,-0.51919,0.00017,29.15564]
[1777501716594,32.53,75848.84,0.0,-0.51905,0.00017,29.15645]
[1777501718137,32.53,75847.66,0.0,-0.51925,0.00017,29.15531]
[1777501718232,32.53,75847.66,0.0,-0.51925,0.00017,29.15531]
[1777501718626,32.53,75847.66,0.0,-0.51925,0.00017,29.15531]
[1777501718676,32.53,75847.66,0.0,-0.51925,0.00017,29.15531]
[1777501718719,32.52,75824.27,0.0,-0.52316,0.00017,29.13108]
[1777501720622,32.52,75821.27,0.0,-0.52367,0.00017,29.12777]
[1777501725656,32.53,75820.03,0.0,-0.52387,0.00017,29.1264]
[1777501728154,32.53,75819.64,0.0,-0.52393,0.00017,29.12597]
[1777501728171,32.53,75819.64,0.0,-0.52393,0.00017,29.12597]
[1777501728243,32.53,75819.64,0.0,-0.52393,0.00017,29.12597]
[1777501728679,32.53,75818.7,0.0,-0.52409,0.00017,29.12492]
[1777501729165,32.53,75818.7,0.0,-0.52409,0.00017,29.12492]
[1777501729194,32.53,75818.7,0.0,-0.52409,0.00017,29.12492]
[1777501729274,32.53,75818.7,0.0,-0.52409,0.00017,29.12492]
[1777501729313,32.53,75818.7,0.0,-0.52409,0.00017,29.12492]
[1777501729686,32.53,75815.1,0.0,-0.52469,0.00017,29.12084]
[1777501730693,32.53,75808.07,0.0,-0.52587,0.00017,29.11268]
[1777501732695,32.53,75808.35,0.0,-0.52582,0.00017,29.11301]
[1777501734721,32.53,75800.81,0.0,-0.52709,0.00017,29.10398]
[1777501735608,32.53,75800.81,0.0,-0.52709,0.00017,29.10398]
[1777501735624,32.53,75800.81,0.0,-0.52709,0.00017,29.10398]
[1777501735779,32.53,75800.81,0.0,-0.52709,0.00017,29.10398]
[1777501735796,32.53,75800.81,0.0,-0.52709,0.00017,29.10398]
[1777501735945,32.52,75801.27,0.0,-0.52701,0.00017,29.10453]
[1777501741771,32.52,75796.89,0.0,-0.52776,0.00017,29.09912]
[1777501744805,32.52,75796.76,0.0,-0.52778,0.00017,29.09894]
[1777501744825,32.52,75796.76,0.0,-0.52778,0.00017,29.09894]
[1777501744896,32.51,75786.72,0.0,-0.52946,0.00017,29.08626]
[1777501747813,32.51,75780.99,0.0,-0.53042,0.00017,29.07878]
[1777501751841,32.51,75787.06,0.0,-0.52941,0.00017,29.08668]
[1777501752226,32.51,75787.06,0.0,-0.52941,0.00017,29.08668]
[1777501752239,32.51,75787.06,0.0,-0.52941,0.00017,29.08668]
[1777501752473,32.51,75787.06,0.0,-0.52941,0.00017,29.08668]
[1777501752847,32.51,75786.8,0.0,-0.52945,0.00017,29.08635]
[1777501758890,32.51,75791.42,0.0,-0.52867,0.00017,29.09226]
[1777501763927,32.52,75788.66,0.0,-0.52913,0.00017,29.08877]
[1777501764946,32.52,75788.66,0.0,-0.52913,0.00017,29.08877]
[1777501764975,32.52,75788.66,0.0,-0.52913,0.00017,29.08877]
[1777501764981,32.52,75788.66,0.0,-0.52913,0.00017,29.08877]
[1777501765025,32.52,75788.66,0.0,-0.52913,0.00017,29.08877]
[1777501775002,32.52,75786.14,0.0,-0.52955,0.00017,29.08258]
[1777501780040,32.53,75784.89,0.0,-0.52975,0.00017,29.08099]
[1777501785074,32.53,75782.33,0.0,-0.53018,0.00017,29.07768]
[1777501790341,32.53,75782.15,0.0,-0.53021,0.00017,29.07746]
[1777501796155,32.54,75778.51,0.0,-0.53081,0.00017,29.0727]
[1777501802196,32.54,75777.78,0.0,-0.53092,0.00017,29.07177]
[1777501807234,32.54,75778.07,0.0,-0.53087,0.00017,29.07216]
[1777501812825,32.54,75778.07,0.0,-0.53087,0.00017,29.07216]
[1777501812838,32.54,75778.07,0.0,-0.53087,0.00017,29.07216]
[1777501813123,32.55,75778.14,0.0,-0.53086,0.00017,29.07226]
[1777501815992,32.55,75778.14,0.0,-0.53086,0.00017,29.07226]
[1777501816016,32.55,75778.14,0.0,-0.53086,0.00017,29.07226]
[1777501816194,32.55,75778.14,0.0,-0.53086,0.00017,29.07226]
[1777501816065,32.55,75778.77,0.0,-0.53075,0.00017,29.0731]
[1777501816410,32.55,75778.77,0.0,-0.53075,0.00017,29.0731]
[1777501816480,32.55,75778.77,0.0,-0.53075,0.00017,29.0731]
[1777501816643,32.55,75778.77,0.0,-0.53075,0.00017,29.0731]
[1777501816745,32.55,75784.31,0.0,-0.52983,0.00017,29.08037]
[1777501817939,32.55,75784.31,0.0,-0.52983,0.00017,29.08037]
[1777501817954,32.55,75784.31,0.0,-0.52983,0.00017,29.08037]
[1777501818144,32.55,75784.31,0.0,-0.52983,0.00017,29.08037]
[1777501818025,32.55,75795.19,0.0,-0.52801,0.00017,29.0942]
[1777501819326,32.54,75802.23,0.0,-0.52683,0.00017,29.10281]
[1777501822023,32.54,75802.95,0.0,-0.52671,0.00017,29.10367]
[1777501825001,32.54,75805.59,0.0,-0.52628,0.00017,29.10681]
[1777501827383,32.53,75813.0,0.0,-0.52504,0.00017,29.11547]
[1777501832419,32.54,75815.58,0.0,-0.52461,0.00017,29.11543]
[1777501837236,32.54,75816.23,0.0,-0.5245,0.00017,29.11618]
[1777501837701,32.54,75816.23,0.0,-0.5245,0.00017,29.11618]
[1777501837734,32.54,75816.23,0.0,-0.5245,0.00017,29.11618]
[1777501837799,32.54,75816.23,0.0,-0.5245,0.00017,29.11618]
[1777501837824,32.54,75816.23,0.0,-0.5245,0.00017,29.11618]
[1777501838696,32.54,75816.17,0.0,-0.52451,0.00017,29.11611]
[1777501838712,32.54,75816.17,0.0,-0.52451,0.00017,29.11611]
[1777501838797,32.54,75815.78,0.0,-0.52458,0.00017,29.11567]
[1777501843396,32.54,75816.33,0.0,-0.52448,0.00017,29.11631]
[1777501848531,32.54,75816.41,0.0,-0.52447,0.00017,29.11641]
[1777501853567,32.55,75814.48,0.0,-0.52479,0.00017,29.11423]
[1777501858603,32.55,75815.31,0.0,-0.52464,0.00017,29.1152]
[1777501863640,32.55,75816.47,0.0,-0.52444,0.00017,29.11654]
[1777501866661,32.56,75823.06,0.0,-0.52334,0.00017,29.12391]
[1777501870689,32.56,75831.31,0.0,-0.52196,0.00017,29.13282]
[1777501873128,32.56,75833.39,0.0,-0.52161,0.00017,29.13501]
[1777501873146,32.56,75839.38,0.0,-0.52061,0.00017,29.14119]
[1777501878745,32.56,75840.1,0.0,-0.52048,0.00017,29.14193]
[1777501885797,32.56,75845.05,0.0,-0.51965,0.00017,29.14689]
[1777501891296,32.56,75844.11,0.0,-0.51981,0.00017,29.14596]
[1777501891302,32.56,75844.11,0.0,-0.51981,0.00017,29.14596]
[1777501891325,32.56,75844.11,0.0,-0.51981,0.00017,29.14596]
[1777501891835,32.56,75844.36,0.0,-0.51977,0.00017,29.14322]
[1777501897878,32.57,75846.11,0.0,-0.51948,0.00017,29.14495]
[1777501902912,32.57,75846.16,0.0,-0.51947,0.00017,29.14501]
[1777501907948,32.57,75842.57,0.0,-0.52006,0.00017,29.14146]
[1777501912984,32.57,75846.08,0.0,-0.51947,0.00017,29.14495]
[1777501918018,32.57,75847.01,0.0,-0.51932,0.00017,29.14586]
[1777501925067,32.58,75847.03,0.0,-0.51931,0.00017,29.14589]
[1777501929644,32.58,75847.28,0.0,-0.51927,0.00017,29.14614]
[1777501935138,32.58,75851.77,0.0,-0.51851,0.00017,29.15048]
[1777501936392,32.58,75851.85,0.0,-0.5185,0.00017,29.15056]
[1777501943194,32.58,75853.04,0.0,-0.5183,0.00017,29.15169]
[1777501948228,32.59,75852.32,0.0,-0.51842,0.00017,29.15102]
[1777501953266,32.59,75852.32,0.0,-0.51842,0.00017,29.14803]
[1777501962762,32.59,75851.88,0.0,-0.51849,0.00017,29.14762]
[1777501962940,32.59,75851.88,0.0,-0.51849,0.00017,29.14762]
[1777501962953,32.59,75851.88,0.0,-0.51849,0.00017,29.14762]
[1777501963231,32.59,75851.88,0.0,-0.51849,0.00017,29.14762]
[1777501963337,32.59,75851.2,0.0,-0.5186,0.00017,29.14698]
[1777501968368,32.59,75850.46,0.0,-0.51872,0.00017,29.14628]
[1777501973268,32.6,75850.43,0.0,-0.51873,0.00017,29.14625]
[1777501973322,32.6,75850.43,0.0,-0.51873,0.00017,29.14625]
[1777501973302,32.6,75850.47,0.0,-0.51872,0.00017,29.14629]
[1777501973491,32.6,75850.47,0.0,-0.51872,0.00017,29.14629]
[1777501973653,32.6,75857.45,0.0,-0.51755,0.00017,29.15286]
[1777501974565,32.6,75857.45,0.0,-0.51755,0.00017,29.15286]
[1777501974692,32.6,75857.45,0.0,-0.51755,0.00017,29.15286]
[1777501974771,32.6,75863.21,0.0,-0.51659,0.00017,29.15809]
[1777501977124,32.6,75863.94,0.0,-0.51647,0.00017,29.15874]
[1777501977351,32.6,75863.94,0.0,-0.51647,0.00017,29.15874]
[1777501977225,32.6,75865.37,0.0,-0.51623,0.00017,29.16]
[1777501982467,32.6,75866.71,0.0,-0.51601,0.00017,29.16118]
[1777501987346,32.59,75866.21,0.0,-0.51609,0.00017,29.16074]
[1777501988150,32.59,75866.21,0.0,-0.51609,0.00017,29.16073]
[1777501988164,32.59,75866.21,0.0,-0.51609,0.00017,29.16073]
[1777501988251,32.59,75867.91,0.0,-0.51581,0.00017,29.16222]
[1777501993222,32.59,75869.47,0.0,-0.51555,0.00017,29.16356]
[1777501993226,32.59,75869.47,0.0,-0.51555,0.00017,29.16356]
[1777501993272,32.59,75869.47,0.0,-0.51555,0.00017,29.16356]
[1777501993324,32.59,75868.74,0.0,-0.51567,0.00017,29.16293]
[1777501994791,32.59,75868.74,0.0,-0.51567,0.00017,29.16293]
[1777501994847,32.59,75868.74,0.0,-0.51567,0.00017,29.16293]
[1777501994893,32.59,75871.14,0.0,-0.51527,0.00017,29.16499]
[1777501997509,32.59,75872.81,0.0,-0.51499,0.00017,29.1664]
[1777501997593,32.59,75872.81,0.0,-0.51499,0.00017,29.1664]
[1777501997610,32.59,75874.32,0.0,-0.51474,0.00017,29.16767]
[1777502003613,32.58,75874.21,0.0,-0.51476,0.00017,29.16757]
[1777502007642,32.58,75880.06,0.0,-0.51379,0.00017,29.17237]
[1777502011672,32.58,75887.48,0.0,-0.51255,0.00017,29.17523]
[1777502015611,32.57,75891.43,0.0,-0.51189,0.00017,29.17822]
[1777502015840,32.57,75891.43,0.0,-0.51189,0.00017,29.17822]
[1777502015924,32.57,75891.82,0.0,-0.51183,0.00017,29.17851]
[1777502016824,32.57,75891.82,0.0,-0.51183,0.00017,29.17851]
[1777502017056,32.57,75891.82,0.0,-0.51183,0.00017,29.17851]
[1777502017206,32.57,75891.82,0.0,-0.51183,0.00017,29.17851]
[1777502017305,32.57,75892.1,0.0,-0.51178,0.00017,29.17872]
[1777502020147,32.57,75894.53,0.0,-0.51138,0.00017,29.18051]
[1777502020162,32.57,75894.53,0.0,-0.51138,0.00017,29.18051]
[1777502020196,32.57,75894.53,0.0,-0.51138,0.00017,29.18051]
[1777502020247,32.57,75900.7,0.0,-0.51035,0.00017,29.18494]
[1777502022116,32.57,75900.7,0.0,-0.51035,0.00017,29.18494]
[1777502022293,32.57,75900.7,0.0,-0.51035,0.00017,29.18494]
[1777502022395,32.57,75901.51,0.0,-0.51021,0.00017,29.18551]
[1777502026199,32.56,75906.01,0.0,-0.50946,0.00017,29.18859]
[1777502026354,32.56,75906.01,0.0,-0.50946,0.00017,29.18859]
[1777502026301,32.56,75905.61,0.0,-0.50953,0.00017,29.18832]
[1777502031810,32.56,75905.43,0.0,-0.50956,0.00017,29.18819]
[1777502034261,32.56,75905.43,0.0,-0.50956,0.00017,29.18819]
[1777502034436,32.56,75905.38,0.0,-0.50957,0.00017,29.18816]
[1777502036343,32.56,75905.38,0.0,-0.50957,0.00017,29.18816]
[1777502036375,32.56,75885.75,0.0,-0.51286,0.00017,29.17385]
[1777502036845,32.55,75885.75,0.0,-0.51286,0.00017,29.17385]
[1777502039396,32.55,75884.41,0.0,-0.51308,0.00017,29.1728]
[1777502039560,32.55,75883.04,0.0,-0.51331,0.00017,29.17171]
[1777502039866,32.55,75882.92,0.0,-0.51333,0.00017,29.17161]
[1777502044455,32.55,75883.79,0.0,-0.51319,0.00017,29.17229]
[1777502044901,32.54,75884.21,0.0,-0.51312,0.00017,29.17262]
[1777502049936,32.54,75884.12,0.0,-0.51314,0.00017,29.17254]
[1777502054971,32.53,75896.35,0.0,-0.5111,0.00017,29.18178]
[1777502056657,32.53,75901.39,0.0,-0.51026,0.00017,29.18537]
[1777502062035,32.52,75904.39,0.0,-0.50976,0.00017,29.18744]
[1777502062938,32.52,75904.39,0.0,-0.50976,0.00017,29.18744]
[1777502062992,32.52,75904.39,0.0,-0.50976,0.00017,29.18744]
[1777502063042,32.52,75907.89,0.0,-0.50917,0.00017,29.18981]
[1777502068175,32.52,75905.17,0.0,-0.50963,0.00017,29.18798]
[1777502073211,32.52,75900.98,0.0,-0.51033,0.00017,29.18209]
[1777502074908,32.52,75895.93,0.0,-0.51118,0.00017,29.17848]
[1777502080259,32.52,75895.16,0.0,-0.51131,0.00017,29.17791]
[1777502085331,32.52,75895.45,0.0,-0.51126,0.00017,29.17812]
[1777502091337,32.51,75892.39,0.0,-0.51178,0.00017,29.17585]
[1777502092559,32.51,75892.39,0.0,-0.51178,0.00017,29.17585]
[1777502092595,32.51,75892.39,0.0,-0.51178,0.00017,29.17585]
[1777502092607,32.51,75892.12,0.0,-0.51183,0.00017,29.17564]
[1777502096372,32.5,75901.1,0.0,-0.51033,0.00017,29.18215]
[1777502097379,32.5,75902.22,0.0,-0.51014,0.00017,29.18293]
[1777502099786,32.5,75904.13,0.0,-0.50982,0.00017,29.18424]
[1777502099816,32.5,75904.13,0.0,-0.50982,0.00017,29.18424]
[1777502099993,32.5,75904.13,0.0,-0.50982,0.00017,29.18424]
[1777502100400,32.5,75904.23,0.0,-0.5098,0.00017,29.18431]
[1777502102794,32.5,75904.35,0.0,-0.50979,0.00017,29.18439]
[1777502102821,32.5,75904.35,0.0,-0.50979,0.00017,29.18439]
[1777502102959,32.5,75904.35,0.0,-0.50979,0.00017,29.18439]
[1777502103421,32.5,75903.95,0.0,-0.50985,0.00017,29.18412]
[1777502108459,32.5,75904.18,0.0,-0.50982,0.00017,29.18427]
[1777502114497,32.49,75904.21,0.0,-0.50981,0.00017,29.18429]
[1777502116511,32.49,75897.21,0.0,-0.51099,0.00017,29.17936]
[1777502118526,32.49,75893.2,0.0,-0.51166,0.00017,29.17641]
[1777502120140,32.49,75891.91,0.0,-0.51188,0.00017,29.17545]
[1777502120141,32.49,75891.91,0.0,-0.51188,0.00017,29.17545]
[1777502120167,32.49,75891.91,0.0,-0.51188,0.00017,29.17545]
[1777502120541,32.49,75891.84,0.0,-0.51189,0.00017,29.17539]
[1777502125309,32.48,75891.2,0.0,-0.512,0.00017,29.17491]
[1777502125323,32.48,75891.2,0.0,-0.512,0.00017,29.17491]
[1777502125392,32.48,75891.82,0.0,-0.5119,0.00017,29.17537]
[1777502126216,32.48,75891.82,0.0,-0.5119,0.00017,29.17537]
[1777502126250,32.48,75891.82,0.0,-0.5119,0.00017,29.17537]
[1777502126269,32.48,75891.82,0.0,-0.5119,0.00017,29.17537]
[1777502126352,32.48,75891.82,0.0,-0.5119,0.00017,29.17537]
[1777502129324,32.48,75891.82,0.0,-0.5119,0.00017,29.17537]
[1777502130311,32.48,75892.08,0.0,-0.51186,0.00017,29.17556]
[1777502130324,32.48,75892.08,0.0,-0.51186,0.00017,29.17556]
[1777502130536,32.48,75892.08,0.0,-0.51186,0.00017,29.17556]
[1777502130412,32.48,75892.76,0.0,-0.51174,0.00017,29.17607]
[1777502134335,32.48,75892.28,0.0,-0.51183,0.00017,29.17271]
[1777502134369,32.48,75892.28,0.0,-0.51183,0.00017,29.17271]
[1777502134453,32.48,75892.28,0.0,-0.51183,0.00017,29.17271]
[1777502134531,32.47,75892.51,0.0,-0.51179,0.00017,29.17289]
[1777502137695,32.47,75892.73,0.0,-0.51176,0.00017,29.17305]
[1777502137898,32.47,75892.73,0.0,-0.51176,0.00017,29.17305]
[1777502138696,32.47,75892.73,0.0,-0.51176,0.00017,29.17304]
[1777502145716,32.46,75892.82,0.0,-0.51175,0.00017,29.1731]
[1777502146632,32.46,75892.82,0.0,-0.51175,0.00017,29.1731]
[1777502146669,32.46,75892.82,0.0,-0.51175,0.00017,29.1731]
[1777502146733,32.46,75892.9,0.0,-0.51173,0.00017,29.17316]
[1777502152686,32.46,75892.59,0.0,-0.51179,0.00017,29.17292]
[1777502152720,32.46,75892.59,0.0,-0.51179,0.00017,29.17292]
[1777502152787,32.46,75892.63,0.0,-0.51178,0.00017,29.17295]
[1777502156750,32.45,75896.16,0.0,-0.51119,0.00017,29.17555]
[1777502156778,32.45,75896.16,0.0,-0.51119,0.00017,29.17555]
[1777502156863,32.45,75902.65,0.0,-0.5101,0.00017,29.18017]
[1777502158780,32.45,75902.65,0.0,-0.5101,0.00017,29.18017]
[1777502158815,32.45,75902.65,0.0,-0.5101,0.00017,29.18017]
[1777502158881,32.45,75904.91,0.0,-0.50972,0.00017,29.18173]
[1777502159832,32.45,75904.91,0.0,-0.50972,0.00017,29.18173]
[1777502159862,32.45,75904.91,0.0,-0.50972,0.00017,29.18173]
[1777502159963,32.45,75904.98,0.0,-0.50971,0.00017,29.18178]
[1777502165861,32.45,75901.57,0.0,-0.51029,0.00017,29.17941]
[1777502167433,32.45,75894.84,0.0,-0.51142,0.00017,29.17458]
[1777502172911,32.44,75892.37,0.0,-0.51184,0.00017,29.17273]
[1777502177944,32.44,75893.06,0.0,-0.51172,0.00017,29.17324]
[1777502182984,32.44,75890.78,0.0,-0.51211,0.00017,29.17152]
[1777502189021,32.43,75892.36,0.0,-0.51185,0.00017,29.1727]
[1777502197646,32.42,75892.24,0.0,-0.51188,0.00017,29.16961]
[1777502205134,32.42,75892.32,0.0,-0.51187,0.00017,29.16966]
[1777502211176,32.41,75892.14,0.0,-0.5119,0.00017,29.16951]
[1777502216132,32.41,75891.85,0.0,-0.51195,0.00017,29.16929]
[1777502216152,32.41,75891.85,0.0,-0.51195,0.00017,29.16929]
[1777502216253,32.41,75892.4,0.0,-0.51186,0.00017,29.1697]
[1777502217972,32.41,75892.4,0.0,-0.51186,0.00017,29.1697]
[1777502218004,32.41,75892.4,0.0,-0.51186,0.00017,29.1697]
[1777502221061,32.4,75899.57,0.0,-0.51066,0.00017,29.17494]
[1777502221066,32.4,75899.57,0.0,-0.51066,0.00017,29.17494]
[1777502221093,32.4,75899.57,0.0,-0.51066,0.00017,29.17494]
[1777502221096,32.4,75899.57,0.0,-0.51066,0.00017,29.17494]
[1777502221111,32.4,75899.57,0.0,-0.51066,0.00017,29.17494]
[1777502221136,32.4,75899.57,0.0,-0.51066,0.00017,29.17494]
[1777502221147,32.4,75899.57,0.0,-0.51066,0.00017,29.17494]
[1777502221171,32.4,75899.57,0.0,-0.51066,0.00017,29.17494]
[1777502221181,32.4,75899.57,0.0,-0.51066,0.00017,29.17494]
[1777502221222,32.4,75899.57,0.0,-0.51066,0.00017,29.17494]
[1777502221226,32.4,75899.57,0.0,-0.51066,0.00017,29.17494]
[1777502221236,32.4,75899.57,0.0,-0.51066,0.00017,29.17494]
[1777502221256,32.4,75899.57,0.0,-0.51066,0.00017,29.17494]
[1777502221306,32.4,75899.57,0.0,-0.51066,0.00017,29.17494]
[1777502221316,32.4,75899.57,0.0,-0.51066,0.00017,29.17494]
[1777502221991,32.4,75899.34,0.0,-0.5107,0.00017,29.17478]
[1777502221994,32.4,75899.34,0.0,-0.5107,0.00017,29.17478]
[1777502222004,32.4,75899.34,0.0,-0.5107,0.00017,29.17478]
[1777502222033,32.4,75899.34,0.0,-0.5107,0.00017,29.17478]
[1777502222253,32.4,75899.34,0.0,-0.5107,0.00017,29.17478]
[1777502227288,32.4,75901.36,0.0,-0.51036,0.00017,29.1762]
[1777502229725,32.4,75901.9,0.0,-0.51027,0.00017,29.17658]
[1777502233162,32.39,75902.16,0.0,-0.51023,0.00017,29.17676]
[1777502233182,32.39,75902.16,0.0,-0.51023,0.00017,29.17676]
[1777502233422,32.39,75902.16,0.0,-0.51023,0.00017,29.17676]
[1777502233491,32.39,75902.28,0.0,-0.51021,0.00017,29.17684]
[1777502242394,32.38,75903.03,0.0,-0.51009,0.00017,29.17735]
[1777502247428,32.38,75903.34,0.0,-0.51004,0.00017,29.17757]
[1777502251479,32.38,75904.91,0.0,-0.50978,0.00017,29.17865]
[1777502251508,32.38,75904.91,0.0,-0.50978,0.00017,29.17865]
[1777502251553,32.38,75912.52,0.0,-0.5085,0.00017,29.18073]
[1777502254479,32.38,75918.42,0.0,-0.5075,0.00017,29.18446]
[1777502259559,32.38,75917.45,0.0,-0.50767,0.00017,29.18386]
[1777502259582,32.38,75917.45,0.0,-0.50767,0.00017,29.18386]
[1777502259595,32.38,75918.78,0.0,-0.50744,0.00017,29.18468]
[1777502265556,32.39,75913.01,0.0,-0.50841,0.00017,29.18106]
[1777502268686,32.39,75912.76,0.0,-0.50845,0.00017,29.1809]
[1777502268713,32.39,75912.76,0.0,-0.50845,0.00017,29.1809]
[1777502268768,32.39,75912.76,0.0,-0.50845,0.00017,29.1809]
[1777502269703,32.39,75912.4,0.0,-0.50851,0.00017,29.18066]
[1777502269721,32.39,75912.4,0.0,-0.50851,0.00017,29.18066]
[1777502271795,32.39,75912.01,0.0,-0.50857,0.00017,29.18041]
[1777502271836,32.39,75912.01,0.0,-0.50857,0.00017,29.18041]
[1777502272194,32.39,75912.01,0.0,-0.50857,0.00017,29.18041]
[1777502272271,32.4,75911.92,0.0,-0.50859,0.00017,29.18036]
[1777502278208,32.4,75911.62,0.0,-0.50864,0.00017,29.18017]
[1777502280962,32.4,75911.62,0.0,-0.50864,0.00017,29.18017]
[1777502280993,32.4,75911.62,0.0,-0.50864,0.00017,29.18017]
[1777502281499,32.4,75911.62,0.0,-0.50864,0.00017,29.18017]
[1777502281534,32.4,75911.62,0.0,-0.50864,0.00017,29.18017]
[1777502281743,32.4,75911.62,0.0,-0.50864,0.00017,29.18017]
[1777502283683,32.4,75917.94,0.0,-0.50757,0.00017,29.18418]
[1777502287166,32.41,75918.75,0.0,-0.50743,0.00017,29.18468]
[1777502287199,32.41,75918.75,0.0,-0.50743,0.00017,29.18468]
[1777502287711,32.41,75918.55,0.0,-0.50747,0.00017,29.18456]
[1777502292746,32.41,75918.27,0.0,-0.50751,0.00017,29.18439]
[1777502293337,32.41,75918.27,0.0,-0.50751,0.00017,29.18439]
[1777502293358,32.41,75918.27,0.0,-0.50751,0.00017,29.18439]
[1777502293444,32.41,75918.27,0.0,-0.50751,0.00017,29.18439]
[1777502293753,32.41,75918.42,0.0,-0.50749,0.00017,29.18448]
[1777502298788,32.41,75917.48,0.0,-0.50764,0.00017,29.1839]
[1777502303827,32.41,75915.8,0.0,-0.50792,0.00017,29.18285]
[1777502309865,32.42,75915.72,0.0,-0.50794,0.00017,29.18281]
[1777502312759,32.42,75915.72,0.0,-0.50794,0.00017,29.18281]
[1777502312778,32.42,75915.72,0.0,-0.50794,0.00017,29.18281]
[1777502313427,32.42,75914.38,0.0,-0.50816,0.00017,29.17897]
[1777502314811,32.42,75914.38,0.0,-0.50816,0.00017,29.17897]
[1777502314835,32.42,75914.38,0.0,-0.50816,0.00017,29.17897]
[1777502315593,32.42,75914.38,0.0,-0.50816,0.00017,29.17897]
[1777502315625,32.42,75914.34,0.0,-0.50817,0.00017,29.17894]
[1777502316797,32.42,75914.34,0.0,-0.50817,0.00017,29.17894]
[1777502316812,32.42,75914.34,0.0,-0.50817,0.00017,29.17894]
[1777502316822,32.42,75914.29,0.0,-0.50818,0.00017,29.17891]
[1777502321949,32.42,75915.44,0.0,-0.50798,0.00017,29.17964]
[1777502322955,32.42,75915.44,0.0,-0.50798,0.00017,29.17964]
[1777502322990,32.42,75915.44,0.0,-0.50798,0.00017,29.17964]
[1777502323268,32.42,75915.44,0.0,-0.50798,0.00017,29.17964]
[1777502323329,32.42,75916.73,0.0,-0.50776,0.00017,29.18045]
[1777502326023,32.42,75916.73,0.0,-0.50776,0.00017,29.18045]
[1777502326041,32.42,75916.73,0.0,-0.50776,0.00017,29.18045]
[1777502326266,32.42,75916.73,0.0,-0.50776,0.00017,29.18045]
[1777502326277,32.42,75916.73,0.0,-0.50776,0.00017,29.18045]
[1777502326416,32.42,75916.73,0.0,-0.50776,0.00017,29.18045]
[1777502326420,32.42,75916.73,0.0,-0.50776,0.00017,29.18045]
[1777502326425,32.42,75916.73,0.0,-0.50776,0.00017,29.18045]
[1777502326446,32.42,75916.73,0.0,-0.50776,0.00017,29.18045]
[1777502326454,32.42,75916.73,0.0,-0.50776,0.00017,29.18045]
[1777502326484,32.42,75916.73,0.0,-0.50776,0.00017,29.18045]
[1777502326514,32.42,75916.73,0.0,-0.50776,0.00017,29.18045]
[1777502326793,32.42,75916.73,0.0,-0.50776,0.00017,29.18045]
[1777502327001,32.42,75917.74,0.0,-0.50759,0.00017,29.18108]
[1777502327026,32.42,75917.74,0.0,-0.50759,0.00017,29.18108]
[1777502327335,32.42,75917.24,0.0,-0.50768,0.00017,29.18077]
[1777502328573,32.42,75917.24,0.0,-0.50768,0.00017,29.18077]
[1777502328606,32.42,75917.24,0.0,-0.50768,0.00017,29.18077]
[1777502328796,32.42,75917.24,0.0,-0.50768,0.00017,29.18077]
[1777502328839,32.42,75917.49,0.0,-0.50764,0.00017,29.18093]
[1777502329611,32.42,75917.49,0.0,-0.50764,0.00017,29.18093]
[1777502329654,32.42,75917.49,0.0,-0.50764,0.00017,29.18093]
[1777502329713,32.42,75919.44,0.0,-0.50731,0.00017,29.18213]
[1777502329869,32.42,75919.44,0.0,-0.50731,0.00017,29.18213]
[1777502332022,32.42,75925.4,0.0,-0.50631,0.00017,29.18567]
[1777502337057,32.43,75927.17,0.0,-0.50601,0.00017,29.18668]
[1777502343099,32.43,75928.19,0.0,-0.50584,0.00017,29.18726]
[1777502347503,32.43,75925.83,0.0,-0.50623,0.00017,29.18592]
[1777502347539,32.43,75925.83,0.0,-0.50623,0.00017,29.18592]
[1777502347723,32.43,75925.59,0.0,-0.50627,0.00017,29.18578]
[1777502353170,32.43,75925.98,0.0,-0.50621,0.00017,29.186]
[1777502358781,32.43,75923.31,0.0,-0.50666,0.00017,29.18445]
[1777502367271,32.43,75923.5,0.0,-0.50662,0.00017,29.18456]
[1777502372311,32.43,75923.21,0.0,-0.50667,0.00017,29.1814]
[1777502377339,32.43,75925.06,0.0,-0.50636,0.00017,29.18248]
[1777502382373,32.43,75926.66,0.0,-0.50609,0.00017,29.1834]
[1777502387408,32.43,75926.7,0.0,-0.50609,0.00017,29.18343]
[1777502391361,32.43,75927.17,0.0,-0.50601,0.00017,29.1837]
[1777502391394,32.43,75927.17,0.0,-0.50601,0.00017,29.1837]
[1777502391648,32.43,75928.2,0.0,-0.50583,0.00017,29.18428]
[1777502397478,32.43,75928.89,0.0,-0.50572,0.00017,29.18467]
[1777502402513,32.43,75927.88,0.0,-0.50589,0.00017,29.1841]
[1777502405535,32.43,75919.75,0.0,-0.50725,0.00017,29.17933]
[1777502406251,32.43,75919.75,0.0,-0.50725,0.00017,29.17933]
[1777502406278,32.43,75919.75,0.0,-0.50725,0.00017,29.17933]
[1777502406363,32.43,75919.75,0.0,-0.50725,0.00017,29.17933]
[1777502406657,32.43,75919.75,0.0,-0.50725,0.00017,29.17933]
[1777502406680,32.43,75919.75,0.0,-0.50725,0.00017,29.17933]
[1777502406744,32.43,75919.75,0.0,-0.50725,0.00017,29.17933]
[1777502406846,32.43,75909.14,0.0,-0.50904,0.00017,29.17259]
[1777502407366,32.43,75909.14,0.0,-0.50904,0.00017,29.17259]
[1777502407368,32.43,75909.14,0.0,-0.50904,0.00017,29.17259]
[1777502407394,32.43,75909.14,0.0,-0.50904,0.00017,29.17259]
[1777502407654,32.43,75906.82,0.0,-0.50943,0.00017,29.17104]
[1777502408671,32.43,75906.82,0.0,-0.50943,0.00017,29.17104]
[1777502409907,32.43,75904.88,0.0,-0.50975,0.00017,29.16972]
[1777502409945,32.44,75904.63,0.0,-0.50979,0.00017,29.16955]
[1777502410093,32.44,75904.63,0.0,-0.50979,0.00017,29.16955]
[1777502411577,32.44,75904.63,0.0,-0.50979,0.00017,29.16955]
[1777502413591,32.44,75897.49,0.0,-0.51099,0.00017,29.16452]
[1777502425249,32.45,75896.54,0.0,-0.51114,0.00017,29.16385]
[1777502430710,32.45,75894.06,0.0,-0.51156,0.00017,29.16203]
[1777502431361,32.45,75894.06,0.0,-0.51156,0.00017,29.16203]
[1777502431383,32.45,75894.06,0.0,-0.51156,0.00017,29.16203]
[1777502431597,32.45,75894.06,0.0,-0.51156,0.00017,29.16203]
[1777502431674,32.45,75892.1,0.0,-0.51189,0.00017,29.15758]
[1777502436752,32.45,75892.01,0.0,-0.51191,0.00017,29.1575]
[1777502438358,32.45,75892.16,0.0,-0.51188,0.00017,29.15761]
[1777502438389,32.45,75892.16,0.0,-0.51188,0.00017,29.15761]
[1777502438472,32.45,75892.16,0.0,-0.51188,0.00017,29.15761]
[1777502438542,32.45,75892.16,0.0,-0.51188,0.00017,29.15761]
[1777502438567,32.45,75892.16,0.0,-0.51188,0.00017,29.15761]
[1777502438569,32.45,75892.16,0.0,-0.51188,0.00017,29.15761]
[1777502438587,32.45,75892.16,0.0,-0.51188,0.00017,29.15761]
[1777502438626,32.45,75892.16,0.0,-0.51188,0.00017,29.15761]
[1777502438767,32.44,75893.05,0.0,-0.51174,0.00017,29.15828]
[1777502442568,32.44,75892.12,0.0,-0.51189,0.00017,29.15758]
[1777502442599,32.44,75892.12,0.0,-0.51189,0.00017,29.15758]
[1777502442795,32.44,75892.42,0.0,-0.51184,0.00017,29.1578]
[1777502447676,32.44,75892.36,0.0,-0.51186,0.00017,29.15775]
[1777502447709,32.44,75892.36,0.0,-0.51186,0.00017,29.15775]
[1777502447777,32.44,75892.36,0.0,-0.51186,0.00017,29.15775]
[1777502452865,32.43,75892.78,0.0,-0.51179,0.00017,29.15806]
[1777502454816,32.43,75891.99,0.0,-0.51192,0.00017,29.15746]
[1777502454829,32.43,75891.99,0.0,-0.51192,0.00017,29.15746]
[1777502454971,32.43,75891.99,0.0,-0.51192,0.00017,29.15746]
[1777502454918,32.43,75892.95,0.0,-0.51176,0.00017,29.15818]
[1777502460021,32.43,75896.12,0.0,-0.51123,0.00017,29.16052]
[1777502460788,32.43,75896.12,0.0,-0.51123,0.00017,29.16052]
[1777502460797,32.43,75896.12,0.0,-0.51123,0.00017,29.16052]
[1777502460812,32.43,75896.12,0.0,-0.51123,0.00017,29.16052]
[1777502460921,32.43,75896.18,0.0,-0.51122,0.00017,29.16056]
[1777502465955,32.42,75897.93,0.0,-0.51093,0.00017,29.16183]
[1777502471997,32.42,75900.84,0.0,-0.51044,0.00017,29.1639]
[1777502477034,32.42,75902.37,0.0,-0.51019,0.00017,29.16497]
[1777502482068,32.41,75902.36,0.0,-0.51019,0.00017,29.16496]
[1777502486539,32.41,75902.19,0.0,-0.51022,0.00017,29.16483]
[1777502486574,32.41,75902.19,0.0,-0.51022,0.00017,29.16483]
[1777502486640,32.41,75902.19,0.0,-0.51022,0.00017,29.16483]
[1777502492138,32.41,75899.99,0.0,-0.5106,0.00017,29.16028]
[1777502493629,32.41,75899.99,0.0,-0.5106,0.00017,29.16028]
[1777502493644,32.41,75899.99,0.0,-0.5106,0.00017,29.16028]
[1777502493730,32.41,75900.0,0.0,-0.5106,0.00017,29.16029]
[1777502494544,32.41,75900.0,0.0,-0.5106,0.00017,29.16029]
[1777502495614,32.41,75899.87,0.0,-0.51062,0.00017,29.1602]
[1777502495628,32.41,75899.87,0.0,-0.51062,0.00017,29.1602]
[1777502495796,32.41,75899.87,0.0,-0.51062,0.00017,29.1602]
[1777502495827,32.41,75903.13,0.0,-0.51007,0.00017,29.16249]
[1777502501200,32.41,75905.0,0.0,-0.50975,0.00017,29.16378]
[1777502505913,32.41,75903.32,0.0,-0.51004,0.00017,29.16262]
[1777502506928,32.4,75902.38,0.0,-0.5102,0.00017,29.16196]
[1777502506959,32.4,75902.38,0.0,-0.5102,0.00017,29.16196]
[1777502507030,32.4,75902.14,0.0,-0.51024,0.00017,29.1618]
[1777502507518,32.4,75902.14,0.0,-0.51024,0.00017,29.1618]
[1777502509431,32.4,75902.42,0.0,-0.51019,0.00017,29.16199]
[1777502509462,32.4,75902.42,0.0,-0.51019,0.00017,29.16199]
[1777502509611,32.4,75902.42,0.0,-0.51019,0.00017,29.16199]
[1777502515049,32.4,75910.39,0.0,-0.50885,0.00017,29.16739]
[1777502515087,32.4,75911.26,0.0,-0.5087,0.00017,29.16796]
[1777502515299,32.4,75910.98,0.0,-0.50875,0.00017,29.16778]
[1777502522347,32.4,75911.22,0.0,-0.50871,0.00017,29.16794]
[1777502527383,32.4,75909.02,0.0,-0.50908,0.00017,29.16649]
[1777502528389,32.4,75900.01,0.0,-0.5106,0.00017,29.16029]
[1777502530404,32.4,75896.66,0.0,-0.51116,0.00017,29.15787]
[1777502536039,32.4,75896.18,0.0,-0.51125,0.00017,29.15752]
[1777502540574,32.39,75893.16,0.0,-0.51176,0.00017,29.15529]
[1777502540606,32.39,75893.16,0.0,-0.51176,0.00017,29.15529]
[1777502540707,32.39,75893.42,0.0,-0.51171,0.00017,29.15548]
[1777502541608,32.39,75893.42,0.0,-0.51171,0.00017,29.15548]
[1777502552776,32.39,75892.16,0.0,-0.51193,0.00017,29.15452]
[1777502553839,32.38,75892.05,0.0,-0.51195,0.00017,29.15144]
[1777502553871,32.38,75892.05,0.0,-0.51195,0.00017,29.15144]
[1777502553993,32.38,75892.05,0.0,-0.51195,0.00017,29.15144]
[1777502553914,32.38,75892.08,0.0,-0.51195,0.00017,29.15146]
[1777502559607,32.38,75892.71,0.0,-0.51185,0.00017,29.15193]
[1777502561959,32.38,75893.26,0.0,-0.51175,0.00017,29.15234]
[1777502561960,32.38,75893.26,0.0,-0.51175,0.00017,29.15234]
[1777502561969,32.38,75893.26,0.0,-0.51175,0.00017,29.15234]
[1777502562061,32.38,75895.3,0.0,-0.51141,0.00017,29.15385]
[1777502562191,32.38,75895.3,0.0,-0.51141,0.00017,29.15385]
[1777502562949,32.38,75895.3,0.0,-0.51141,0.00017,29.15385]
[1777502562983,32.38,75895.3,0.0,-0.51141,0.00017,29.15385]
[1777502563047,32.38,75895.3,0.0,-0.51141,0.00017,29.15385]
[1777502563050,32.38,75897.57,0.0,-0.51103,0.00017,29.15551]
[1777502568669,32.37,75896.75,0.0,-0.51117,0.00017,29.15491]
[1777502573706,32.37,75893.13,0.0,-0.51178,0.00017,29.15222]
[1777502574243,32.37,75893.13,0.0,-0.51178,0.00017,29.15222]
[1777502574266,32.37,75893.13,0.0,-0.51178,0.00017,29.15222]
[1777502574712,32.37,75892.59,0.0,-0.51188,0.00017,29.15182]
[1777502577261,32.36,75893.04,0.0,-0.5118,0.00017,29.15215]
[1777502577287,32.36,75893.04,0.0,-0.5118,0.00017,29.15215]
[1777502577735,32.36,75892.08,0.0,-0.51196,0.00017,29.15143]
[1777502581396,32.36,75891.77,0.0,-0.51202,0.00017,29.15119]
[1777502581406,32.36,75891.77,0.0,-0.51202,0.00017,29.15119]
[1777502581761,32.36,75891.07,0.0,-0.51214,0.00017,29.15066]
[1777502582390,32.36,75891.07,0.0,-0.51214,0.00017,29.15066]
[1777502582416,32.36,75891.07,0.0,-0.51214,0.00017,29.15066]
[1777502582523,32.36,75891.07,0.0,-0.51214,0.00017,29.15066]
[1777502582716,32.36,75891.07,0.0,-0.51214,0.00017,29.15066]
[1777502582740,32.36,75891.07,0.0,-0.51214,0.00017,29.15066]
[1777502583367,32.36,75890.39,0.0,-0.51225,0.00017,29.15014]
[1777502583387,32.36,75890.39,0.0,-0.51225,0.00017,29.15014]
[1777502583608,32.36,75890.39,0.0,-0.51225,0.00017,29.15014]
[1777502583776,32.36,75890.39,0.0,-0.51225,0.00017,29.15014]
[1777502587499,32.36,75892.24,0.0,-0.51194,0.00017,29.15154]
[1777502587530,32.36,75892.24,0.0,-0.51194,0.00017,29.15154]
[1777502587644,32.36,75892.24,0.0,-0.51194,0.00017,29.15154]
[1777502587745,32.35,75891.91,0.0,-0.512,0.00017,29.15129]
[1777502592840,32.35,75891.46,0.0,-0.51208,0.00017,29.15094]
[1777502596632,32.35,75891.77,0.0,-0.51203,0.00017,29.15117]
[1777502597637,32.35,75891.71,0.0,-0.51204,0.00017,29.15112]
[1777502597666,32.35,75891.71,0.0,-0.51204,0.00017,29.15112]
[1777502597797,32.35,75891.71,0.0,-0.51204,0.00017,29.15112]
[1777502597898,32.35,75891.71,0.0,-0.51204,0.00017,29.15112]
[1777502603916,32.34,75891.37,0.0,-0.5121,0.00017,29.15085]
[1777502608952,32.34,75891.02,0.0,-0.51216,0.00017,29.15058]
[1777502614994,32.33,75890.61,0.0,-0.51224,0.00017,29.14727]
[1777502617008,32.33,75901.24,0.0,-0.51045,0.00017,29.15508]
[1777502619087,32.33,75901.7,0.0,-0.51037,0.00017,29.1554]
[1777502619103,32.33,75901.7,0.0,-0.51037,0.00017,29.1554]
[1777502619125,32.33,75902.18,0.0,-0.51029,0.00017,29.15574]
[1777502619193,32.33,75902.18,0.0,-0.51029,0.00017,29.15574]
[1777502625064,32.33,75902.83,0.0,-0.51018,0.00017,29.1562]
[1777502627224,32.33,75901.92,0.0,-0.51033,0.00017,29.15556]
[1777502627256,32.33,75901.92,0.0,-0.51033,0.00017,29.15556]
[1777502628084,32.33,75903.69,0.0,-0.51003,0.00017,29.1568]
[1777502634126,32.34,75904.4,0.0,-0.50991,0.00017,29.15729]
[1777502634531,32.34,75904.4,0.0,-0.50991,0.00017,29.15729]
[1777502634559,32.34,75904.4,0.0,-0.50991,0.00017,29.15729]
[1777502634621,32.34,75904.4,0.0,-0.50991,0.00017,29.15729]
[1777502635134,32.34,75905.09,0.0,-0.50979,0.00017,29.15777]
[1777502640169,32.34,75906.96,0.0,-0.50948,0.00017,29.15904]
[1777502645204,32.34,75907.04,0.0,-0.50946,0.00017,29.1591]
[1777502651246,32.34,75906.6,0.0,-0.50954,0.00017,29.1588]
[1777502656934,32.34,75906.69,0.0,-0.50952,0.00017,29.15887]
[1777502665344,32.35,75907.19,0.0,-0.50943,0.00017,29.15921]
[1777502666362,32.35,75907.19,0.0,-0.50943,0.00017,29.15921]
[1777502666396,32.35,75907.19,0.0,-0.50943,0.00017,29.15921]
[1777502666570,32.35,75907.19,0.0,-0.50943,0.00017,29.15921]
[1777502668053,32.35,75912.32,0.0,-0.50857,0.00017,29.16261]
[1777502668066,32.35,75912.32,0.0,-0.50857,0.00017,29.16261]
[1777502668154,32.35,75914.92,0.0,-0.50813,0.00017,29.16428]
[1777502673947,32.35,75917.77,0.0,-0.50765,0.00017,29.16308]
[1777502679442,32.35,75916.01,0.0,-0.50794,0.00017,29.16198]
[1777502687144,32.36,75913.58,0.0,-0.50834,0.00017,29.16045]
[1777502687642,32.36,75913.58,0.0,-0.50834,0.00017,29.16045]
[1777502687682,32.36,75913.58,0.0,-0.50834,0.00017,29.16045]
[1777502687869,32.36,75913.58,0.0,-0.50834,0.00017,29.16045]
[1777502687955,32.36,75913.57,0.0,-0.50835,0.00017,29.16044]
[1777502688620,32.36,75913.57,0.0,-0.50835,0.00017,29.16044]
[1777502688658,32.37,75921.85,0.0,-0.50695,0.00017,29.16558]
[1777502689596,32.37,75921.85,0.0,-0.50695,0.00017,29.16558]
[1777502691526,32.37,75922.01,0.0,-0.50692,0.00017,29.16568]
[1777502697214,32.37,75925.62,0.0,-0.50631,0.00017,29.1678]
[1777502699761,32.38,75925.62,0.0,-0.50631,0.00017,29.1678]
[1777502699799,32.38,75925.62,0.0,-0.50631,0.00017,29.1678]
[1777502700011,32.38,75925.62,0.0,-0.50631,0.00017,29.1678]
[1777502700035,32.38,75925.62,0.0,-0.50631,0.00017,29.1678]
[1777502700223,32.38,75925.62,0.0,-0.50631,0.00017,29.1678]
[1777502700252,32.38,75924.33,0.0,-0.50653,0.00017,29.16705]
[1777502700274,32.38,75924.33,0.0,-0.50653,0.00017,29.16705]
[1777502700589,32.38,75924.33,0.0,-0.50653,0.00017,29.16705]
[1777502702605,32.38,75909.21,0.0,-0.50907,0.00017,29.1576]
[1777502704311,32.38,75907.92,0.0,-0.50929,0.00017,29.15674]
[1777502704314,32.38,75907.92,0.0,-0.50929,0.00017,29.15674]
[1777502704327,32.38,75907.92,0.0,-0.50929,0.00017,29.15674]
[1777502704617,32.38,75905.26,0.0,-0.50974,0.00017,29.15494]
[1777502707651,32.38,75901.44,0.0,-0.51038,0.00017,29.15229]
[1777502707670,32.38,75901.44,0.0,-0.51038,0.00017,29.15229]
[1777502707952,32.38,75901.44,0.0,-0.51038,0.00017,29.15229]
[1777502708002,32.38,75902.45,0.0,-0.51021,0.00017,29.153]
[1777502713146,32.38,75903.87,0.0,-0.50997,0.00017,29.15399]
[1777502713162,32.38,75903.87,0.0,-0.50997,0.00017,29.15399]
[1777502713184,32.38,75904.36,0.0,-0.50989,0.00017,29.15432]
[1777502713394,32.38,75904.36,0.0,-0.50989,0.00017,29.15432]
[1777502719623,32.37,75904.23,0.0,-0.50991,0.00017,29.15423]
[1777502725766,32.37,75904.43,0.0,-0.50988,0.00017,29.15436]
[1777502731805,32.37,75906.16,0.0,-0.50959,0.00017,29.15255]
[1777502737501,32.37,75905.89,0.0,-0.50964,0.00017,29.15237]
[1777502744897,32.38,75906.21,0.0,-0.50958,0.00017,29.15259]
[1777502749931,32.38,75906.67,0.0,-0.5095,0.00017,29.15291]
[1777502754094,32.38,75907.3,0.0,-0.5094,0.00017,29.15333]
[1777502754108,32.38,75907.3,0.0,-0.5094,0.00017,29.15333]
[1777502754149,32.38,75907.82,0.0,-0.50931,0.00017,29.15368]
[1777502760003,32.38,75908.81,0.0,-0.50914,0.00017,29.15435]
[1777502765037,32.38,75908.84,0.0,-0.50913,0.00017,29.15437]
[1777502769065,32.38,75916.95,0.0,-0.50777,0.00017,29.1596]
[1777502771424,32.38,75916.92,0.0,-0.50777,0.00017,29.15958]
[1777502771436,32.38,75916.92,0.0,-0.50777,0.00017,29.15958]
[1777502772189,32.38,75916.25,0.0,-0.50788,0.00017,29.15916]
[1777502772469,32.38,75916.25,0.0,-0.50788,0.00017,29.15916]
[1777502778128,32.39,75917.9,0.0,-0.5076,0.00017,29.1602]
[1777502780172,32.39,75920.47,0.0,-0.50717,0.00017,29.16177]
[1777502780644,32.39,75921.85,0.0,-0.50694,0.00017,29.1626]
[1777502780663,32.39,75921.85,0.0,-0.50694,0.00017,29.1626]
[1777502781121,32.39,75921.85,0.0,-0.50694,0.00017,29.1626]
[1777502781181,32.39,75921.85,0.0,-0.50694,0.00017,29.1626]
[1777502781203,32.39,75921.85,0.0,-0.50694,0.00017,29.1626]
[1777502781304,32.39,75921.46,0.0,-0.507,0.00017,29.16237]
[1777502781392,32.39,75921.46,0.0,-0.507,0.00017,29.16237]
[1777502784634,32.39,75923.76,0.0,-0.50661,0.00017,29.16374]
[1777502784653,32.39,75923.76,0.0,-0.50661,0.00017,29.16374]
[1777502785177,32.39,75922.29,0.0,-0.50686,0.00017,29.16287]
[1777502787659,32.4,75921.76,0.0,-0.50695,0.00017,29.16255]
[1777502787697,32.4,75921.76,0.0,-0.50695,0.00017,29.16255]
[1777502788068,32.4,75921.76,0.0,-0.50695,0.00017,29.16255]
[1777502788199,32.4,75922.56,0.0,-0.50681,0.00017,29.16303]
[1777502793233,32.4,75924.3,0.0,-0.50652,0.00017,29.16107]
[1777502795861,32.4,75922.85,0.0,-0.50676,0.00017,29.16021]
[1777502795875,32.4,75922.85,0.0,-0.50676,0.00017,29.16021]
[1777502796304,32.4,75923.74,0.0,-0.50661,0.00017,29.16074]
[1777502797923,32.4,75923.74,0.0,-0.50661,0.00017,29.16074]
[1777502797963,32.4,75923.74,0.0,-0.50661,0.00017,29.16074]
[1777502798196,32.4,75923.74,0.0,-0.50661,0.00017,29.16074]
[1777502798286,32.4,75927.3,0.0,-0.50601,0.00017,29.1628]
[1777502799899,32.4,75927.3,0.0,-0.50601,0.00017,29.1628]
[1777502799937,32.4,75927.3,0.0,-0.50601,0.00017,29.1628]
[1777502800093,32.4,75927.3,0.0,-0.50601,0.00017,29.1628]
[1777502800282,32.41,75928.6,0.0,-0.50579,0.00017,29.16354]
[1777502801012,32.41,75928.6,0.0,-0.50579,0.00017,29.16354]
[1777502801032,32.41,75928.6,0.0,-0.50579,0.00017,29.16354]
[1777502801289,32.41,75929.32,0.0,-0.50567,0.00017,29.16394]
[1777502806324,32.41,75929.4,0.0,-0.50566,0.00017,29.16399]
[1777502812366,32.41,75928.98,0.0,-0.50573,0.00017,29.16375]
[1777502815214,32.41,75928.65,0.0,-0.50578,0.00017,29.16357]
[1777502815238,32.41,75928.65,0.0,-0.50578,0.00017,29.16357]
[1777502815316,32.41,75928.03,0.0,-0.50589,0.00017,29.16322]
[1777502820422,32.41,75927.73,0.0,-0.50594,0.00017,29.16305]
[1777502826469,32.41,75925.31,0.0,-0.50634,0.00017,29.16166]
[1777502831578,32.41,75925.26,0.0,-0.50635,0.00017,29.16163]
[1777502831587,32.41,75925.26,0.0,-0.50635,0.00017,29.16163]
[1777502831677,32.41,75925.26,0.0,-0.50635,0.00017,29.16163]
[1777502832580,32.41,75925.26,0.0,-0.50635,0.00017,29.16163]
[1777502838212,32.41,75925.74,0.0,-0.50627,0.00017,29.16191]
[1777502843583,32.42,75926.37,0.0,-0.50616,0.00017,29.16228]
[1777502848007,32.42,75923.88,0.0,-0.50658,0.00017,29.16083]
[1777502848024,32.42,75923.88,0.0,-0.50658,0.00017,29.16083]
[1777502848272,32.42,75923.88,0.0,-0.50658,0.00017,29.16083]
[1777502848374,32.42,75924.21,0.0,-0.50653,0.00017,29.16102]
[1777502854340,32.42,75919.5,0.0,-0.50732,0.00017,29.15522]
[1777502854354,32.42,75919.5,0.0,-0.50732,0.00017,29.15522]
[1777502854392,32.42,75919.5,0.0,-0.50732,0.00017,29.15522]
[1777502855211,32.42,75919.13,0.0,-0.50738,0.00017,29.15499]
[1777502855238,32.42,75919.13,0.0,-0.50738,0.00017,29.15499]
[1777502855293,32.42,75919.13,0.0,-0.50738,0.00017,29.15499]
[1777502855311,32.42,75912.55,0.0,-0.50849,0.00017,29.15085]
[1777502862355,32.42,75917.13,0.0,-0.50772,0.00017,29.15376]
[1777502862368,32.42,75917.13,0.0,-0.50772,0.00017,29.15376]
[1777502862468,32.42,75916.82,0.0,-0.50777,0.00017,29.15356]
[1777502862718,32.42,75916.33,0.0,-0.50785,0.00017,29.15326]
[1777502868418,32.42,75911.36,0.0,-0.50869,0.00017,29.15008]
[1777502871602,32.42,75911.26,0.0,-0.5087,0.00017,29.15002]
[1777502871631,32.42,75911.26,0.0,-0.5087,0.00017,29.15002]
[1777502871795,32.42,75911.26,0.0,-0.5087,0.00017,29.15002]
[1777502871885,32.42,75910.23,0.0,-0.50888,0.00017,29.14935]
[1777502877823,32.42,75910.23,0.0,-0.50888,0.00017,29.14935]
[1777502882858,32.43,75911.05,0.0,-0.50874,0.00017,29.14989]
[1777502887895,32.43,75909.73,0.0,-0.50896,0.00017,29.14902]
[1777502895949,32.43,75910.07,0.0,-0.5089,0.00017,29.14925]
[1777502900984,32.43,75910.18,0.0,-0.50888,0.00017,29.14932]
[1777502905025,32.43,75908.74,0.0,-0.50912,0.00017,29.14837]
[1777502905064,32.43,75908.74,0.0,-0.50912,0.00017,29.14837]
[1777502905252,32.43,75908.82,0.0,-0.50911,0.00017,29.14842]
[1777502907026,32.43,75902.68,0.0,-0.51014,0.00017,29.14424]
[1777502909041,32.43,75899.72,0.0,-0.51064,0.00017,29.14216]
[1777502914074,32.43,75900.48,0.0,-0.51052,0.00017,29.1397]
[1777502919190,32.43,75900.48,0.0,-0.51052,0.00017,29.1397]
[1777502926159,32.42,75902.0,0.0,-0.51027,0.00017,29.14075]
[1777502926734,32.42,75902.0,0.0,-0.51027,0.00017,29.14075]
[1777502926755,32.42,75902.0,0.0,-0.51027,0.00017,29.14075]
[1777502926843,32.42,75902.0,0.0,-0.51027,0.00017,29.14075]
[1777502926945,32.42,75902.55,0.0,-0.51018,0.00017,29.14114]
[1777502932206,32.41,75904.78,0.0,-0.50981,0.00017,29.14267]
[1777502938908,32.4,75905.01,0.0,-0.50977,0.00017,29.14282]
[1777502944290,32.4,75906.38,0.0,-0.50955,0.00017,29.14375]
[1777502945260,32.4,75906.38,0.0,-0.50955,0.00017,29.14375]
[1777502945314,32.4,75906.38,0.0,-0.50955,0.00017,29.14375]
[1777502945377,32.4,75896.85,0.0,-0.51115,0.00017,29.13704]
[1777502945563,32.4,75896.85,0.0,-0.51115,0.00017,29.13704]
[1777502945582,32.4,75896.85,0.0,-0.51115,0.00017,29.13704]
[1777502946302,32.39,75896.85,0.0,-0.51115,0.00017,29.13704]
[1777502947311,32.39,75891.16,0.0,-0.51211,0.00017,29.13281]
[1777502952349,32.39,75888.46,0.0,-0.51257,0.00017,29.13074]
[1777502953176,32.39,75888.46,0.0,-0.51257,0.00017,29.13074]
[1777502953194,32.39,75888.46,0.0,-0.51257,0.00017,29.13074]
[1777502953352,32.39,75888.47,0.0,-0.51257,0.00017,29.13075]
[1777502958388,32.39,75892.53,0.0,-0.51189,0.00017,29.13384]
[1777502960354,32.39,75894.54,0.0,-0.51155,0.00017,29.13534]
[1777502960373,32.39,75894.54,0.0,-0.51155,0.00017,29.13534]
[1777502960504,32.39,75894.41,0.0,-0.51157,0.00017,29.13524]
[1777502966443,32.38,75895.33,0.0,-0.51142,0.00017,29.13591]
[1777502968469,32.38,75895.37,0.0,-0.51141,0.00017,29.13594]
[1777502968493,32.38,75895.37,0.0,-0.51141,0.00017,29.13594]
[1777502969465,32.38,75895.14,0.0,-0.51145,0.00017,29.13577]
[1777502974500,32.38,75882.8,0.0,-0.51354,0.00017,29.12327]
[1777502974616,32.38,75882.8,0.0,-0.51354,0.00017,29.12327]
[1777502974628,32.38,75882.8,0.0,-0.51354,0.00017,29.12327]
[1777502974797,32.38,75882.8,0.0,-0.51354,0.00017,29.12327]
[1777502975506,32.37,75881.78,0.0,-0.51371,0.00017,29.12244]
[1777502981548,32.37,75880.84,0.0,-0.51387,0.00017,29.12167]
[1777502986585,32.37,75879.73,0.0,-0.51406,0.00017,29.12077]
[1777502991618,32.37,75877.59,0.0,-0.51442,0.00017,29.119]
[1777502995646,32.36,75871.13,0.0,-0.51552,0.00017,29.11352]
[1777503000681,32.36,75865.55,0.0,-0.51646,0.00017,29.10862]
[1777503005716,32.36,75858.8,0.0,-0.5176,0.00017,29.10247]
[1777503009276,32.36,75856.45,0.0,-0.518,0.00017,29.10027]
[1777503009289,32.36,75856.45,0.0,-0.518,0.00017,29.10027]
[1777503009544,32.35,75859.96,0.0,-0.51741,0.00017,29.10354]
[1777503014779,32.35,75858.3,0.0,-0.51769,0.00017,29.10199]
[1777503019813,32.35,75855.27,0.0,-0.51821,0.00017,29.09913]
[1777503024848,32.34,75852.43,0.0,-0.51869,0.00017,29.09641]
[1777503029884,32.34,75848.51,0.0,-0.51936,0.00017,29.09259]
[1777503034919,32.33,75845.53,0.0,-0.51987,0.00017,29.08663]
[1777503039954,32.33,75839.93,0.0,-0.52081,0.00017,29.08095]
[1777503043044,32.33,75839.44,0.0,-0.5209,0.00017,29.08044]
[1777503043121,32.33,75839.44,0.0,-0.5209,0.00017,29.08044]
[1777503043319,32.33,75838.51,0.0,-0.52106,0.00017,29.07948]
[1777503046954,32.33,75833.42,0.0,-0.52192,0.00017,29.07414]
[1777503046969,32.33,75833.42,0.0,-0.52192,0.00017,29.07414]
[1777503047143,32.33,75833.42,0.0,-0.52192,0.00017,29.07414]
[1777503047245,32.33,75833.47,0.0,-0.52191,0.00017,29.0742]
[1777503050587,32.33,75833.47,0.0,-0.52191,0.00017,29.0742]
[1777503050613,32.33,75834.18,0.0,-0.52179,0.00017,29.07495]
[1777503051034,32.33,75834.3,0.0,-0.52177,0.00017,29.07507]
[1777503056068,32.33,75830.06,0.0,-0.52248,0.00017,29.07055]
[1777503060096,32.33,75835.88,0.0,-0.5215,0.00017,29.07674]
[1777503064125,32.33,75843.33,0.0,-0.52024,0.00017,29.0844]
[1777503067145,32.33,75849.74,0.0,-0.51916,0.00017,29.09076]
[1777503069565,32.33,75849.38,0.0,-0.51922,0.00017,29.0904]
[1777503069592,32.33,75849.38,0.0,-0.51922,0.00017,29.0904]
[1777503069807,32.33,75849.62,0.0,-0.51918,0.00017,29.09064]
[1777503070166,32.33,75850.77,0.0,-0.51899,0.00017,29.09176]
[1777503072182,32.32,75859.28,0.0,-0.51755,0.00017,29.09982]
[1777503076207,32.32,75866.47,0.0,-0.51634,0.00017,29.10634]
[1777503077890,32.32,75866.75,0.0,-0.5163,0.00017,29.10659]
[1777503077923,32.32,75866.75,0.0,-0.5163,0.00017,29.10659]
[1777503078094,32.32,75866.75,0.0,-0.5163,0.00017,29.10659]
[1777503078223,32.32,75868.99,0.0,-0.51592,0.00017,29.10856]
[1777503082249,32.32,75876.23,0.0,-0.5147,0.00017,29.11476]
[1777503087285,32.31,75880.01,0.0,-0.51406,0.00017,29.11788]
[1777503092320,32.31,75880.86,0.0,-0.51392,0.00017,29.11558]
[1777503098416,32.31,75882.48,0.0,-0.51365,0.00017,29.11689]
[1777503098427,32.31,75882.48,0.0,-0.51365,0.00017,29.11689]
[1777503098466,32.31,75886.43,0.0,-0.51298,0.00017,29.12003]
[1777503098668,32.31,75886.43,0.0,-0.51298,0.00017,29.12003]
[1777503103040,32.31,75890.89,0.0,-0.51223,0.00017,29.12348]
[1777503103078,32.31,75890.89,0.0,-0.51223,0.00017,29.12348]
[1777503103398,32.31,75892.67,0.0,-0.51192,0.00017,29.12483]
[1777503108433,32.31,75894.35,0.0,-0.51164,0.00017,29.12609]
[1777503109135,32.31,75894.35,0.0,-0.51164,0.00017,29.12609]
[1777503109150,32.31,75894.35,0.0,-0.51164,0.00017,29.12609]
[1777503109439,32.31,75895.6,0.0,-0.51143,0.00017,29.12702]
[1777503114475,32.32,75897.54,0.0,-0.5111,0.00017,29.12844]
[1777503119299,32.32,75896.95,0.0,-0.5112,0.00017,29.12801]
[1777503119321,32.32,75896.95,0.0,-0.5112,0.00017,29.12801]
[1777503119468,32.32,75896.95,0.0,-0.5112,0.00017,29.12801]
[1777503119545,32.32,75891.93,0.0,-0.51205,0.00017,29.12428]
[1777503124545,32.32,75891.83,0.0,-0.51206,0.00017,29.12421]
[1777503129580,32.32,75894.98,0.0,-0.51153,0.00017,29.12657]
[1777503134614,32.32,75896.91,0.0,-0.5112,0.00017,29.12799]
[1777503139660,32.32,75898.09,0.0,-0.511,0.00017,29.12885]
[1777503139676,32.32,75898.09,0.0,-0.511,0.00017,29.12885]
[1777503139843,32.32,75898.27,0.0,-0.51097,0.00017,29.12898]
[1777503140656,32.32,75898.67,0.0,-0.5109,0.00017,29.12927]
[1777503145694,32.32,75898.64,0.0,-0.51091,0.00017,29.12925]
[1777503150851,32.33,75899.02,0.0,-0.51084,0.00017,29.12952]
[1777503150873,32.33,75899.02,0.0,-0.51084,0.00017,29.12952]
[1777503150953,32.33,75899.02,0.0,-0.51084,0.00017,29.12952]
[1777503152709,32.33,75899.02,0.0,-0.51084,0.00017,29.12952]
[1777503152734,32.33,75899.02,0.0,-0.51084,0.00017,29.12952]
[1777503152938,32.33,75895.14,0.0,-0.5115,0.00017,29.1237]
[1777503155986,32.33,75890.14,0.0,-0.51234,0.00017,29.11994]
[1777503156017,32.33,75890.14,0.0,-0.51234,0.00017,29.11994]
[1777503156144,32.33,75890.14,0.0,-0.51234,0.00017,29.11994]
[1777503156245,32.33,75888.37,0.0,-0.51264,0.00017,29.11857]
[1777503161806,32.32,75886.43,0.0,-0.51297,0.00017,29.11705]
[1777503162811,32.32,75893.52,0.0,-0.51178,0.00017,29.12249]
[1777503167848,32.32,75895.2,0.0,-0.51149,0.00017,29.12373]
[1777503169896,32.32,75897.77,0.0,-0.51106,0.00017,29.12562]
[1777503169908,32.32,75897.77,0.0,-0.51106,0.00017,29.12562]
[1777503169975,32.32,75897.77,0.0,-0.51106,0.00017,29.12562]
[1777503169997,32.32,75901.31,0.0,-0.51046,0.00017,29.12815]
[1777503175934,32.32,75902.58,0.0,-0.51025,0.00017,29.12904]
[1777503175941,32.32,75902.58,0.0,-0.51025,0.00017,29.12904]
[1777503175970,32.32,75902.58,0.0,-0.51025,0.00017,29.12904]
[1777503176091,32.32,75902.58,0.0,-0.51025,0.00017,29.12904]
[1777503176119,32.32,75902.58,0.0,-0.51025,0.00017,29.12904]
[1777503176176,32.32,75902.58,0.0,-0.51025,0.00017,29.12904]
[1777503176216,32.32,75902.9,0.0,-0.5102,0.00017,29.12927]
[1777503181973,32.31,75901.72,0.0,-0.5104,0.00017,29.12843]
[1777503187006,32.31,75898.14,0.0,-0.511,0.00017,29.12587]
[1777503192042,32.31,75898.3,0.0,-0.51098,0.00017,29.12599]
[1777503196621,32.31,75895.49,0.0,-0.51145,0.00017,29.12393]
[1777503196650,32.31,75895.49,0.0,-0.51145,0.00017,29.12393]
[1777503196722,32.31,75889.47,0.0,-0.51247,0.00017,29.11939]
[1777503200742,32.3,75883.6,0.0,-0.51347,0.00017,29.11477]
[1777503206140,32.3,75887.05,0.0,-0.51289,0.00017,29.1175]
[1777503206853,32.3,75887.05,0.0,-0.51289,0.00017,29.1175]
[1777503206875,32.3,75887.05,0.0,-0.51289,0.00017,29.1175]
[1777503207146,32.3,75889.24,0.0,-0.51252,0.00017,29.1192]
[1777503210168,32.3,75896.05,0.0,-0.51137,0.00017,29.12433]
[1777503215202,32.3,75900.02,0.0,-0.5107,0.00017,29.12421]
[1777503219136,32.3,75901.79,0.0,-0.5104,0.00017,29.12547]
[1777503219172,32.3,75901.79,0.0,-0.5104,0.00017,29.12547]
[1777503219444,32.3,75902.41,0.0,-0.51029,0.00017,29.1259]
[1777503225274,32.3,75904.51,0.0,-0.50994,0.00017,29.12737]
[1777503230350,32.3,75906.35,0.0,-0.50963,0.00017,29.12863]
[1777503230370,32.3,75906.35,0.0,-0.50963,0.00017,29.12863]
[1777503230413,32.3,75906.33,0.0,-0.50963,0.00017,29.12862]
[1777503233976,32.3,75906.33,0.0,-0.50963,0.00017,29.12862]
[1777503234015,32.3,75906.33,0.0,-0.50963,0.00017,29.12862]
[1777503234168,32.3,75906.33,0.0,-0.50963,0.00017,29.12862]
[1777503234337,32.3,75906.65,0.0,-0.50958,0.00017,29.12883]
[1777503239371,32.3,75910.01,0.0,-0.50901,0.00017,29.13109]
[1777503244408,32.3,75907.96,0.0,-0.50936,0.00017,29.12972]
[1777503249442,32.3,75907.85,0.0,-0.50937,0.00017,29.12965]
[1777503250629,32.3,75907.85,0.0,-0.50937,0.00017,29.12965]
[1777503250663,32.3,75907.85,0.0,-0.50937,0.00017,29.12965]
[1777503250705,32.3,75907.43,0.0,-0.50945,0.00017,29.12936]
[1777503250847,32.3,75907.43,0.0,-0.50945,0.00017,29.12936]
[1777503256491,32.3,75903.25,0.0,-0.51015,0.00017,29.12649]
[1777503261526,32.3,75901.69,0.0,-0.51041,0.00017,29.1254]
[1777503261876,32.3,75901.69,0.0,-0.51041,0.00017,29.1254]
[1777503261897,32.3,75901.69,0.0,-0.51041,0.00017,29.1254]
[1777503262533,32.3,75902.77,0.0,-0.51023,0.00017,29.12616]
[1777503265935,32.3,75902.52,0.0,-0.51027,0.00017,29.12599]
[1777503265955,32.3,75902.52,0.0,-0.51027,0.00017,29.12599]
[1777503266101,32.3,75902.52,0.0,-0.51027,0.00017,29.12599]
[1777503266561,32.3,75902.7,0.0,-0.51024,0.00017,29.12611]
[1777503270588,32.3,75912.0,0.0,-0.50867,0.00017,29.1324]
[1777503275627,32.3,75912.45,0.0,-0.5086,0.00017,29.1297]
[1777503280658,32.3,75910.26,0.0,-0.50897,0.00017,29.12826]
[1777503285693,32.31,75905.06,0.0,-0.50984,0.00017,29.12476]
[1777503290728,32.31,75905.56,0.0,-0.50976,0.00017,29.1251]
[1777503295763,32.31,75905.0,0.0,-0.50985,0.00017,29.12472]
[1777503300981,32.31,75909.06,0.0,-0.50916,0.00017,29.12747]
[1777503300994,32.31,75909.06,0.0,-0.50916,0.00017,29.12747]
[1777503301220,32.31,75909.06,0.0,-0.50916,0.00017,29.12747]
[1777503301297,32.31,75908.9,0.0,-0.50919,0.00017,29.12737]
[1777503309862,32.31,75908.33,0.0,-0.50929,0.00017,29.12699]
[1777503314897,32.31,75909.06,0.0,-0.50916,0.00017,29.12748]
[1777503319932,32.31,75908.45,0.0,-0.50927,0.00017,29.12707]
[1777503324967,32.31,75906.45,0.0,-0.5096,0.00017,29.12572]
[1777503329301,32.32,75905.97,0.0,-0.50968,0.00017,29.12539]
[1777503329334,32.32,75905.97,0.0,-0.50968,0.00017,29.12539]
[1777503329516,32.32,75905.97,0.0,-0.50968,0.00017,29.12539]
[1777503329619,32.32,75908.11,0.0,-0.50932,0.00017,29.12684]
[1777503336020,32.32,75911.15,0.0,-0.50881,0.00017,29.12587]
[1777503340355,32.33,75909.39,0.0,-0.5091,0.00017,29.12471]
[1777503340376,32.33,75909.39,0.0,-0.5091,0.00017,29.12471]
[1777503340718,32.33,75909.39,0.0,-0.5091,0.00017,29.12471]
[1777503340744,32.33,75908.89,0.0,-0.50918,0.00017,29.12438]
[1777503347121,32.34,75906.24,0.0,-0.50963,0.00017,29.1226]
[1777503350546,32.34,75905.49,0.0,-0.50975,0.00017,29.12209]
[1777503350583,32.34,75905.49,0.0,-0.50975,0.00017,29.12209]
[1777503350622,32.34,75905.49,0.0,-0.50975,0.00017,29.12209]
[1777503350625,32.34,75905.33,0.0,-0.50978,0.00017,29.12199]
[1777503359208,32.35,75904.93,0.0,-0.50984,0.00017,29.12173]
[1777503360007,32.35,75904.93,0.0,-0.50984,0.00017,29.12173]
[1777503360048,32.35,75904.93,0.0,-0.50984,0.00017,29.12173]
[1777503360268,32.35,75904.93,0.0,-0.50984,0.00017,29.12173]
[1777503360717,32.35,75904.93,0.0,-0.50984,0.00017,29.12173]
[1777503360755,32.35,75904.93,0.0,-0.50984,0.00017,29.12173]
[1777503370291,32.36,75903.76,0.0,-0.51003,0.00017,29.12092]
[1777503375321,32.36,75904.13,0.0,-0.50997,0.00017,29.12118]
[1777503379007,32.36,75900.99,0.0,-0.5105,0.00017,29.11899]
[1777503379026,32.36,75900.99,0.0,-0.5105,0.00017,29.11899]
[1777503379368,32.36,75900.99,0.0,-0.5105,0.00017,29.11899]
[1777503379392,32.36,75900.68,0.0,-0.51055,0.00017,29.11877]
[1777503385392,32.37,75904.29,0.0,-0.50993,0.00017,29.1213]
[1777503389209,32.37,75903.01,0.0,-0.51015,0.00017,29.12042]
[1777503389237,32.37,75903.01,0.0,-0.51015,0.00017,29.12042]
[1777503389522,32.37,75904.54,0.0,-0.50989,0.00017,29.12148]
[1777503390219,32.37,75904.54,0.0,-0.50989,0.00017,29.12148]
[1777503390239,32.37,75904.54,0.0,-0.50989,0.00017,29.12148]
[1777503390318,32.37,75904.54,0.0,-0.50989,0.00017,29.12148]
[1777503390425,32.37,75904.54,0.0,-0.50989,0.00017,29.12148]
[1777503395461,32.37,75906.11,0.0,-0.50963,0.00017,29.11956]
[1777503397475,32.37,75912.9,0.0,-0.50848,0.00017,29.12407]
[1777503398482,32.38,75918.79,0.0,-0.50748,0.00017,29.12778]
[1777503403516,32.38,75919.53,0.0,-0.50736,0.00017,29.12824]
[1777503404425,32.38,75919.53,0.0,-0.50736,0.00017,29.12824]
[1777503410566,32.39,75918.81,0.0,-0.50747,0.00017,29.1278]
[1777503412584,32.39,75918.31,0.0,-0.50756,0.00017,29.12749]
[1777503418623,32.39,75916.62,0.0,-0.50784,0.00017,29.12645]
[1777503423660,32.39,75912.42,0.0,-0.50855,0.00017,29.12378]
[1777503430707,32.4,75909.1,0.0,-0.5091,0.00017,29.1216]
[1777503436752,32.4,75907.67,0.0,-0.50934,0.00017,29.12065]
[1777503441785,32.4,75907.05,0.0,-0.50945,0.00017,29.12024]
[1777503446820,32.41,75907.99,0.0,-0.50929,0.00017,29.12087]
[1777503451855,32.41,75908.02,0.0,-0.50928,0.00017,29.1179]
[1777503456890,32.41,75907.37,0.0,-0.50939,0.00017,29.11746]
[1777503461925,32.41,75907.81,0.0,-0.50931,0.00017,29.11776]
[1777503464946,32.41,75895.99,0.0,-0.51131,0.00017,29.10947]
[1777503469981,32.42,75895.31,0.0,-0.51142,0.00017,29.10897]
[1777503475017,32.42,75894.52,0.0,-0.51155,0.00017,29.1084]
[1777503480055,32.42,75898.42,0.0,-0.51089,0.00017,29.11125]
[1777503484050,32.42,75900.44,0.0,-0.51055,0.00017,29.11269]
[1777503484080,32.43,75900.44,0.0,-0.51055,0.00017,29.11269]
[1777503484269,32.43,75901.94,0.0,-0.51029,0.00017,29.11375]
[1777503488042,32.43,75902.61,0.0,-0.51018,0.00017,29.11422]
[1777503488068,32.43,75904.26,0.0,-0.5099,0.00017,29.11537]
[1777503488077,32.43,75904.26,0.0,-0.5099,0.00017,29.11537]
[1777503489664,32.43,75904.56,0.0,-0.50985,0.00017,29.11557]
[1777503489721,32.43,75904.56,0.0,-0.50985,0.00017,29.11557]
[1777503490187,32.43,75898.91,0.0,-0.5108,0.00017,29.11161]
[1777503494226,32.43,75894.87,0.0,-0.51148,0.00017,29.10866]
[1777503494260,32.43,75894.87,0.0,-0.51148,0.00017,29.10866]
[1777503494818,32.43,75894.03,0.0,-0.51163,0.00017,29.10804]
[1777503500355,32.42,75893.15,0.0,-0.51178,0.00017,29.10738]
[1777503500373,32.42,75893.15,0.0,-0.51178,0.00017,29.10738]
[1777503500574,32.42,75895.4,0.0,-0.5114,0.00017,29.10904]
[1777503507239,32.41,75894.93,0.0,-0.51149,0.00017,29.10868]
[1777503511554,32.41,75895.04,0.0,-0.51147,0.00017,29.10876]
[1777503511569,32.41,75895.04,0.0,-0.51147,0.00017,29.10876]
[1777503511696,32.41,75895.04,0.0,-0.51147,0.00017,29.10876]
[1777503511797,32.41,75894.79,0.0,-0.51151,0.00017,29.10558]
[1777503517310,32.41,75895.9,0.0,-0.51133,0.00017,29.10639]
[1777503519754,32.41,75895.64,0.0,-0.51137,0.00017,29.1062]
[1777503519785,32.41,75895.64,0.0,-0.51137,0.00017,29.1062]
[1777503519894,32.41,75895.64,0.0,-0.51137,0.00017,29.1062]
[1777503519977,32.41,75896.13,0.0,-0.51129,0.00017,29.10656]
[1777503525365,32.41,75898.98,0.0,-0.51081,0.00017,29.10862]
[1777503530401,32.4,75899.24,0.0,-0.51077,0.00017,29.10881]
[1777503533010,32.4,75899.36,0.0,-0.51075,0.00017,29.10889]
[1777503534020,32.4,75899.58,0.0,-0.51071,0.00017,29.10905]
[1777503534030,32.4,75899.58,0.0,-0.51071,0.00017,29.10905]
[1777503534171,32.4,75899.58,0.0,-0.51071,0.00017,29.10905]
[1777503534466,32.4,75899.58,0.0,-0.51071,0.00017,29.10905]
[1777503534481,32.4,75899.58,0.0,-0.51071,0.00017,29.10905]
[1777503534492,32.4,75899.58,0.0,-0.51071,0.00017,29.10905]
[1777503540470,32.4,75899.4,0.0,-0.51074,0.00017,29.10892]
[1777503545506,32.4,75900.75,0.0,-0.51052,0.00017,29.10988]
[1777503547266,32.4,75900.75,0.0,-0.51052,0.00017,29.10988]
[1777503548295,32.4,75900.74,0.0,-0.51052,0.00017,29.10987]
[1777503548312,32.4,75900.74,0.0,-0.51052,0.00017,29.10987]
[1777503548336,32.4,75900.74,0.0,-0.51052,0.00017,29.10987]
[1777503548371,32.4,75900.74,0.0,-0.51052,0.00017,29.10987]
[1777503549304,32.4,75900.9,0.0,-0.51049,0.00017,29.10998]
[1777503549316,32.4,75900.9,0.0,-0.51049,0.00017,29.10998]
[1777503549568,32.4,75900.9,0.0,-0.51049,0.00017,29.10998]
[1777503549636,32.4,75900.9,0.0,-0.51049,0.00017,29.10998]
[1777503549673,32.4,75900.9,0.0,-0.51049,0.00017,29.10998]
[1777503549692,32.4,75900.9,0.0,-0.51049,0.00017,29.10998]
[1777503552559,32.4,75890.41,0.0,-0.51226,0.00017,29.10227]
[1777503553371,32.4,75890.41,0.0,-0.51226,0.00017,29.10227]
[1777503553382,32.4,75890.41,0.0,-0.51226,0.00017,29.10227]
[1777503553566,32.39,75890.05,0.0,-0.51232,0.00017,29.102]
[1777503557472,32.39,75886.01,0.0,-0.51301,0.00017,29.09886]
[1777503557496,32.39,75886.01,0.0,-0.51301,0.00017,29.09886]
[1777503557595,32.39,75885.79,0.0,-0.51304,0.00017,29.09869]
[1777503562629,32.39,75894.46,0.0,-0.51159,0.00017,29.1053]
[1777503566657,32.38,75901.1,0.0,-0.51047,0.00017,29.1101]
[1777503571691,32.38,75901.83,0.0,-0.51035,0.00017,29.10762]
[1777503572821,32.38,75901.83,0.0,-0.51035,0.00017,29.10762]
[1777503572830,32.38,75901.83,0.0,-0.51035,0.00017,29.10762]
[1777503573044,32.38,75902.1,0.0,-0.5103,0.00017,29.10781]
[1777503578741,32.38,75902.41,0.0,-0.51025,0.00017,29.10802]
[1777503581042,32.38,75904.19,0.0,-0.50995,0.00017,29.10926]
[1777503581064,32.38,75904.19,0.0,-0.50995,0.00017,29.10926]
[1777503581145,32.38,75904.19,0.0,-0.50995,0.00017,29.10926]
[1777503581144,32.38,75906.76,0.0,-0.50952,0.00017,29.11102]
[1777503586797,32.38,75900.58,0.0,-0.51056,0.00017,29.10673]
[1777503591834,32.38,75895.17,0.0,-0.51148,0.00017,29.10281]
[1777503596187,32.37,75893.85,0.0,-0.5117,0.00017,29.10183]
[1777503596219,32.37,75893.85,0.0,-0.5117,0.00017,29.10183]
[1777503596867,32.37,75893.67,0.0,-0.51173,0.00017,29.10169]
[1777503597305,32.37,75893.67,0.0,-0.51173,0.00017,29.10169]
[1777503597339,32.37,75893.67,0.0,-0.51173,0.00017,29.10169]
[1777503597368,32.37,75893.67,0.0,-0.51173,0.00017,29.10169]
[1777503597986,32.37,75893.67,0.0,-0.51173,0.00017,29.10169]
[1777503598019,32.37,75893.67,0.0,-0.51173,0.00017,29.10169]
[1777503598376,32.37,75893.07,0.0,-0.51183,0.00017,29.10124]
[1777503598404,32.37,75893.07,0.0,-0.51183,0.00017,29.10124]
[1777503598496,32.37,75893.07,0.0,-0.51183,0.00017,29.10124]
[1777503598881,32.37,75893.07,0.0,-0.51183,0.00017,29.10124]
[1777503603917,32.37,75896.31,0.0,-0.51129,0.00017,29.10363]
[1777503608952,32.36,75896.96,0.0,-0.51118,0.00017,29.1041]
[1777503609958,32.36,75904.47,0.0,-0.50992,0.00017,29.10943]
[1777503614993,32.36,75902.35,0.0,-0.51028,0.00017,29.10795]
[1777503620028,32.35,75900.16,0.0,-0.51065,0.00017,29.10639]
[1777503625064,32.35,75899.38,0.0,-0.51079,0.00017,29.10583]
[1777503631110,32.34,75899.7,0.0,-0.51074,0.00017,29.10305]
[1777503636140,32.34,75896.69,0.0,-0.51125,0.00017,29.10087]
[1777503637164,32.34,75896.69,0.0,-0.51125,0.00017,29.10087]
[1777503637185,32.34,75896.69,0.0,-0.51125,0.00017,29.10087]
[1777503637148,32.33,75889.42,0.0,-0.51248,0.00017,29.09541]
[1777503638156,32.33,75887.27,0.0,-0.51284,0.00017,29.09374]
[1777503642290,32.33,75885.4,0.0,-0.51316,0.00017,29.09227]
[1777503642299,32.33,75885.4,0.0,-0.51316,0.00017,29.09227]
[1777503643190,32.33,75885.43,0.0,-0.51316,0.00017,29.09229]
[1777503649364,32.33,75883.36,0.0,-0.51351,0.00017,29.09064]
[1777503649371,32.33,75883.36,0.0,-0.51351,0.00017,29.09064]
[1777503649391,32.33,75883.36,0.0,-0.51351,0.00017,29.09064]
[1777503649493,32.33,75883.36,0.0,-0.51351,0.00017,29.09064]
[1777503649594,32.32,75883.37,0.0,-0.51351,0.00017,29.09064]
[1777503655276,32.32,75890.28,0.0,-0.51235,0.00017,29.09604]
[1777503660985,32.32,75896.92,0.0,-0.51123,0.00017,29.101]
[1777503662746,32.32,75896.92,0.0,-0.51123,0.00017,29.10101]
[1777503662780,32.32,75896.92,0.0,-0.51123,0.00017,29.10101]
[1777503662918,32.32,75896.92,0.0,-0.51123,0.00017,29.10101]
[1777503663020,32.32,75900.97,0.0,-0.51054,0.00017,29.10392]
[1777503668365,32.32,75899.83,0.0,-0.51073,0.00017,29.10311]
[1777503672392,32.32,75892.84,0.0,-0.51192,0.00017,29.09798]
[1777503674407,32.31,75891.16,0.0,-0.5122,0.00017,29.09671]
[1777503677992,32.31,75891.08,0.0,-0.51222,0.00017,29.09664]
[1777503678019,32.31,75891.08,0.0,-0.51222,0.00017,29.09664]
[1777503678093,32.31,75890.31,0.0,-0.51235,0.00017,29.09605]
[1777503683470,32.31,75887.98,0.0,-0.51275,0.00017,29.09425]
[1777503688504,32.3,75887.82,0.0,-0.51278,0.00017,29.09411]
[1777503693540,32.3,75885.62,0.0,-0.51315,0.00017,29.08938]
[1777503698575,32.29,75886.12,0.0,-0.51307,0.00017,29.08977]
[1777503703610,32.29,75889.29,0.0,-0.51254,0.00017,29.09223]
[1777503708645,32.29,75888.26,0.0,-0.51272,0.00017,29.09143]
[1777503714688,32.28,75888.66,0.0,-0.51265,0.00017,29.09173]
[1777503717677,32.28,75888.66,0.0,-0.51265,0.00017,29.09173]
[1777503717698,32.28,75888.66,0.0,-0.51265,0.00017,29.09173]
[1777503717793,32.28,75888.66,0.0,-0.51265,0.00017,29.09173]
[1777503717891,32.28,75890.73,0.0,-0.5123,0.00017,29.09332]
[1777503723757,32.28,75895.91,0.0,-0.51143,0.00017,29.09721]
[1777503729792,32.28,75896.6,0.0,-0.51131,0.00017,29.09771]
[1777503734827,32.28,75899.2,0.0,-0.51087,0.00017,29.0996]
[1777503740135,32.27,75899.47,0.0,-0.51083,0.00017,29.09979]
[1777503740155,32.27,75899.47,0.0,-0.51083,0.00017,29.09979]
[1777503740221,32.27,75899.47,0.0,-0.51083,0.00017,29.09979]
[1777503740236,32.27,75899.67,0.0,-0.51079,0.00017,29.09993]
[1777503745904,32.27,75901.07,0.0,-0.51056,0.00017,29.10093]
[1777503750938,32.27,75908.12,0.0,-0.50937,0.00017,29.10581]
[1777503755974,32.27,75910.79,0.0,-0.50892,0.00017,29.10459]
[1777503761010,32.27,75913.63,0.0,-0.50844,0.00017,29.10644]
[1777503761474,32.27,75913.63,0.0,-0.50844,0.00017,29.10644]
[1777503761490,32.27,75913.63,0.0,-0.50844,0.00017,29.10644]
[1777503761693,32.27,75913.63,0.0,-0.50844,0.00017,29.10644]
[1777503762016,32.27,75913.81,0.0,-0.50841,0.00017,29.10655]
[1777503764621,32.27,75915.21,0.0,-0.50817,0.00017,29.10745]
[1777503765631,32.27,75913.84,0.0,-0.5084,0.00017,29.10657]
[1777503765650,32.27,75913.84,0.0,-0.5084,0.00017,29.10657]
[1777503765972,32.27,75913.84,0.0,-0.5084,0.00017,29.10657]
[1777503766073,32.27,75910.04,0.0,-0.50905,0.00017,29.10409]
[1777503771078,32.27,75904.04,0.0,-0.51006,0.00017,29.10001]
[1777503774194,32.27,75901.15,0.0,-0.51055,0.00017,29.09798]
[1777503774207,32.27,75901.15,0.0,-0.51055,0.00017,29.09798]
[1777503774310,32.27,75897.68,0.0,-0.51114,0.00017,29.09548]
[1777503780142,32.27,75893.82,0.0,-0.51179,0.00017,29.09263]
[1777503782656,32.26,75890.48,0.0,-0.51236,0.00017,29.0901]
[1777503782694,32.26,75890.48,0.0,-0.51236,0.00017,29.0901]
[1777503782937,32.26,75890.48,0.0,-0.51236,0.00017,29.0901]
[1777503782960,32.26,75890.48,0.0,-0.51236,0.00017,29.0901]
[1777503783166,32.26,75883.61,0.0,-0.51352,0.00017,29.08471]
[1777503785179,32.26,75876.83,0.0,-0.51467,0.00017,29.07915]
[1777503790214,32.26,75873.97,0.0,-0.51516,0.00017,29.07673]
[1777503794118,32.26,75873.68,0.0,-0.51521,0.00017,29.07648]
[1777503794141,32.26,75873.68,0.0,-0.51521,0.00017,29.07648]
[1777503794242,32.26,75874.54,0.0,-0.51506,0.00017,29.07721]
[1777503798291,32.26,75871.43,0.0,-0.51559,0.00017,29.07454]
[1777503798304,32.26,75871.43,0.0,-0.51559,0.00017,29.07454]
[1777503798360,32.26,75872.12,0.0,-0.51547,0.00017,29.07514]
[1777503798543,32.26,75872.12,0.0,-0.51547,0.00017,29.07514]
[1777503802297,32.26,75878.4,0.0,-0.51441,0.00017,29.08045]
[1777503807332,32.26,75880.16,0.0,-0.51411,0.00017,29.0819]
[1777503807469,32.26,75880.16,0.0,-0.51411,0.00017,29.0819]
[1777503807493,32.26,75880.16,0.0,-0.51411,0.00017,29.0819]
[1777503807531,32.26,75880.16,0.0,-0.51411,0.00017,29.0819]
[1777503807556,32.26,75880.16,0.0,-0.51411,0.00017,29.0819]
[1777503807768,32.26,75880.16,0.0,-0.51411,0.00017,29.0819]
[1777503807976,32.26,75880.16,0.0,-0.51411,0.00017,29.0819]
[1777503808002,32.26,75880.16,0.0,-0.51411,0.00017,29.0819]
[1777503808340,32.26,75880.43,0.0,-0.51407,0.00017,29.08212]
[1777503813376,32.26,75879.36,0.0,-0.51425,0.00017,29.07824]
[1777503815646,32.26,75879.72,0.0,-0.51419,0.00017,29.07854]
[1777503815662,32.26,75879.72,0.0,-0.51419,0.00017,29.07854]
[1777503815843,32.26,75879.72,0.0,-0.51419,0.00017,29.07854]
[1777503816396,32.26,75879.45,0.0,-0.51424,0.00017,29.07831]
[1777503816887,32.26,75879.45,0.0,-0.51424,0.00017,29.07831]
[1777503816912,32.26,75879.45,0.0,-0.51424,0.00017,29.07831]
[1777503817403,32.26,75877.56,0.0,-0.51456,0.00017,29.07675]
[1777503819421,32.26,75869.88,0.0,-0.51586,0.00017,29.07018]
[1777503820335,32.26,75869.88,0.0,-0.51586,0.00017,29.07018]
[1777503820366,32.26,75869.88,0.0,-0.51586,0.00017,29.07018]
[1777503820424,32.26,75867.65,0.0,-0.51624,0.00017,29.06822]
[1777503825459,32.26,75861.57,0.0,-0.51727,0.00017,29.06274]
[1777503830496,32.26,75857.11,0.0,-0.51802,0.00017,29.0586]
[1777503832186,32.26,75863.89,0.0,-0.51687,0.00017,29.06486]
[1777503834522,32.26,75867.33,0.0,-0.51629,0.00017,29.06795]
[1777503836073,32.26,75867.33,0.0,-0.51629,0.00017,29.06795]
[1777503836084,32.26,75867.33,0.0,-0.51629,0.00017,29.06795]
[1777503836391,32.26,75867.23,0.0,-0.5163,0.00017,29.06786]
[1777503842256,32.26,75864.69,0.0,-0.51673,0.00017,29.06559]
[1777503843179,32.26,75864.69,0.0,-0.51673,0.00017,29.06559]
[1777503843213,32.26,75864.69,0.0,-0.51673,0.00017,29.06559]
[1777503843281,32.26,75864.17,0.0,-0.51682,0.00017,29.06512]
[1777503848619,32.26,75862.32,0.0,-0.51714,0.00017,29.06344]
[1777503853655,32.26,75857.55,0.0,-0.51794,0.00017,29.05902]
[1777503857683,32.26,75851.18,0.0,-0.51902,0.00017,29.05294]
[1777503862720,32.27,75849.39,0.0,-0.51932,0.00017,29.05119]
[1777503866747,32.27,75842.82,0.0,-0.52043,0.00017,29.04464]
[1777503870716,32.27,75838.94,0.0,-0.52109,0.00017,29.04066]
[1777503870745,32.27,75838.94,0.0,-0.52109,0.00017,29.04066]
[1777503870818,32.27,75838.94,0.0,-0.52109,0.00017,29.04066]
[1777503870829,32.27,75840.6,0.0,-0.52081,0.00017,29.04238]
[1777503876817,32.27,75842.02,0.0,-0.52057,0.00017,29.04084]
[1777503881853,32.28,75842.65,0.0,-0.52046,0.00017,29.0415]
[1777503883048,32.28,75842.65,0.0,-0.52046,0.00017,29.0415]
[1777503883058,32.28,75842.65,0.0,-0.52046,0.00017,29.0415]
[1777503883243,32.28,75842.65,0.0,-0.52046,0.00017,29.0415]
[1777503883308,32.28,75845.97,0.0,-0.5199,0.00017,29.04484]
[1777503888900,32.28,75848.02,0.0,-0.51954,0.00017,29.04689]
[1777503893936,32.28,75841.74,0.0,-0.52061,0.00017,29.04059]
[1777503897233,32.28,75839.94,0.0,-0.52091,0.00017,29.03876]
[1777503897302,32.28,75839.94,0.0,-0.52091,0.00017,29.03876]
[1777503897388,32.28,75837.53,0.0,-0.52132,0.00017,29.03626]
[1777503898054,32.28,75837.53,0.0,-0.52132,0.00017,29.03626]
[1777503898088,32.28,75837.53,0.0,-0.52132,0.00017,29.03626]
[1777503898440,32.29,75831.61,0.0,-0.52232,0.00017,29.03]
[1777503900385,32.29,75831.61,0.0,-0.52232,0.00017,29.03]
[1777503900402,32.29,75831.61,0.0,-0.52232,0.00017,29.03]
[1777503900487,32.29,75825.33,0.0,-0.52338,0.00017,29.02316]
[1777503900669,32.29,75825.33,0.0,-0.52338,0.00017,29.02316]
[1777503903008,32.29,75818.62,0.0,-0.52452,0.00017,29.01562]
[1777503905016,32.28,75827.72,0.0,-0.52298,0.00017,29.02578]
[1777503910051,32.28,75826.99,0.0,-0.5231,0.00017,29.02497]
[1777503916093,32.28,75826.45,0.0,-0.5232,0.00017,29.02435]
[1777503917699,32.28,75825.94,0.0,-0.52329,0.00017,29.02378]
[1777503917712,32.28,75825.94,0.0,-0.52329,0.00017,29.02378]
[1777503917893,32.28,75825.94,0.0,-0.52329,0.00017,29.02378]
[1777503918107,32.27,75825.29,0.0,-0.5234,0.00017,29.02306]
[1777503919727,32.27,75823.31,0.0,-0.52374,0.00017,29.02085]
[1777503919762,32.27,75823.31,0.0,-0.52374,0.00017,29.02085]
[1777503920121,32.27,75821.91,0.0,-0.52397,0.00017,29.01928]
[1777503921746,32.27,75822.04,0.0,-0.52395,0.00017,29.01942]
[1777503921769,32.27,75822.04,0.0,-0.52395,0.00017,29.01942]
[1777503921944,32.27,75822.04,0.0,-0.52395,0.00017,29.01942]
[1777503922134,32.27,75822.08,0.0,-0.52395,0.00017,29.01946]
[1777503927171,32.26,75820.78,0.0,-0.52418,0.00017,29.01796]
[1777503927890,32.26,75820.78,0.0,-0.52418,0.00017,29.01796]
[1777503927927,32.26,75820.78,0.0,-0.52418,0.00017,29.01796]
[1777503928023,32.26,75820.78,0.0,-0.52418,0.00017,29.01796]
[1777503928180,32.26,75820.89,0.0,-0.52416,0.00017,29.01808]
[1777503928943,32.26,75820.89,0.0,-0.52416,0.00017,29.01808]
[1777503928958,32.26,75820.89,0.0,-0.52416,0.00017,29.01808]
[1777503929185,32.26,75828.65,0.0,-0.52285,0.00017,29.02669]
[1777503931203,32.26,75832.17,0.0,-0.52225,0.00017,29.02749]
[1777503936234,32.26,75832.02,0.0,-0.52228,0.00017,29.02732]
[1777503937692,32.26,75832.39,0.0,-0.52222,0.00017,29.02772]
[1777503937709,32.26,75832.39,0.0,-0.52222,0.00017,29.02772]
[1777503937944,32.26,75832.39,0.0,-0.52222,0.00017,29.02772]
[1777503937954,32.26,75832.39,0.0,-0.52222,0.00017,29.02772]
[1777503938697,32.26,75834.36,0.0,-0.52188,0.00017,29.02982]
[1777503938722,32.26,75834.36,0.0,-0.52188,0.00017,29.02982]
[1777503938791,32.26,75834.32,0.0,-0.52189,0.00017,29.02977]
[1777503944290,32.26,75834.48,0.0,-0.52186,0.00017,29.02994]
[1777503945192,32.26,75834.48,0.0,-0.52186,0.00017,29.02994]
[1777503946219,32.26,75832.3,0.0,-0.52223,0.00017,29.02761]
[1777503946244,32.26,75832.3,0.0,-0.52223,0.00017,29.02761]
[1777503946321,32.26,75832.18,0.0,-0.52225,0.00017,29.02749]
[1777503951339,32.26,75834.41,0.0,-0.52188,0.00017,29.02986]
[1777503956373,32.26,75834.7,0.0,-0.52183,0.00017,29.03016]
[1777503961409,32.25,75834.33,0.0,-0.52189,0.00017,29.02977]
[1777503967452,32.25,75834.44,0.0,-0.52188,0.00017,29.02987]
[1777503973498,32.25,75833.88,0.0,-0.52197,0.00017,29.02927]
[1777503978528,32.25,75834.01,0.0,-0.52195,0.00017,29.0294]
[1777503982367,32.25,75834.07,0.0,-0.52195,0.00017,29.02945]
[1777503982387,32.25,75834.07,0.0,-0.52195,0.00017,29.02945]
[1777503982558,32.24,75833.85,0.0,-0.52198,0.00017,29.02921]
[1777503985578,32.24,75839.75,0.0,-0.52099,0.00017,29.03539]
[1777503990616,32.23,75836.08,0.0,-0.52162,0.00017,29.03152]
[1777503995646,32.22,75834.47,0.0,-0.5219,0.00017,29.02678]
[1777504001689,32.22,75834.32,0.0,-0.52193,0.00017,29.02662]
[1777504004281,32.22,75834.92,0.0,-0.52183,0.00017,29.02726]
[1777504004312,32.22,75834.92,0.0,-0.52183,0.00017,29.02726]
[1777504004414,32.22,75834.92,0.0,-0.52183,0.00017,29.02726]
[1777504010752,32.23,75836.38,0.0,-0.52158,0.00017,29.02881]
[1777504015787,32.23,75834.33,0.0,-0.52192,0.00017,29.02665]
[1777504020822,32.23,75838.44,0.0,-0.52122,0.00017,29.03098]
[1777504024972,32.23,75840.05,0.0,-0.52095,0.00017,29.03264]
[1777504024988,32.23,75840.05,0.0,-0.52095,0.00017,29.03264]
[1777504025049,32.23,75841.07,0.0,-0.52078,0.00017,29.03369]
[1777504027744,32.23,75846.6,0.0,-0.51984,0.00017,29.0393]
[1777504027772,32.23,75846.6,0.0,-0.51984,0.00017,29.0393]
[1777504027874,32.23,75847.04,0.0,-0.51977,0.00017,29.03974]
[1777504030727,32.23,75845.9,0.0,-0.51996,0.00017,29.0386]
[1777504031774,32.23,75845.87,0.0,-0.51996,0.00017,29.03858]
[1777504031800,32.23,75845.87,0.0,-0.51996,0.00017,29.03858]
[1777504032003,32.23,75846.96,0.0,-0.51978,0.00017,29.03967]
[1777504037941,32.24,75846.43,0.0,-0.51986,0.00017,29.03916]
[1777504042976,32.24,75846.63,0.0,-0.51982,0.00017,29.03937]
[1777504045997,32.24,75837.44,0.0,-0.52138,0.00017,29.02998]
[1777504049075,32.24,75839.14,0.0,-0.52109,0.00017,29.03176]
[1777504050081,32.24,75839.9,0.0,-0.52096,0.00017,29.03255]
[1777504050095,32.24,75839.9,0.0,-0.52096,0.00017,29.03255]
[1777504050225,32.24,75839.9,0.0,-0.52096,0.00017,29.03255]
[1777504050293,32.24,75840.26,0.0,-0.5209,0.00017,29.03292]
[1777504056067,32.25,75840.29,0.0,-0.5209,0.00017,29.02996]
[1777504057242,32.25,75840.29,0.0,-0.5209,0.00017,29.02996]
[1777504057261,32.25,75840.29,0.0,-0.5209,0.00017,29.02996]
[1777504057491,32.25,75840.29,0.0,-0.5209,0.00017,29.02996]
[1777504057592,32.25,75839.86,0.0,-0.52097,0.00017,29.02952]
[1777504060095,32.25,75847.16,0.0,-0.51973,0.00017,29.03692]
[1777504062109,32.25,75851.75,0.0,-0.51895,0.00017,29.04143]
[1777504064354,32.25,75851.21,0.0,-0.51904,0.00017,29.0409]
[1777504064378,32.25,75851.21,0.0,-0.51904,0.00017,29.0409]
[1777504064455,32.25,75852.9,0.0,-0.51876,0.00017,29.04254]
[1777504070203,32.25,75853.28,0.0,-0.51869,0.00017,29.04291]
[1777504078221,32.26,75851.92,0.0,-0.51892,0.00017,29.04161]
[1777504080909,32.26,75848.06,0.0,-0.51957,0.00017,29.03784]
[1777504081048,32.26,75848.06,0.0,-0.51957,0.00017,29.03784]
[1777504081528,32.26,75854.53,0.0,-0.51847,0.00017,29.04413]
[1777504083760,32.26,75854.98,0.0,-0.5184,0.00017,29.04456]
[1777504084263,32.26,75855.01,0.0,-0.51839,0.00017,29.04459]
[1777504089298,32.26,75854.44,0.0,-0.51848,0.00017,29.04406]
[1777504097353,32.27,75854.35,0.0,-0.51849,0.00017,29.04399]
[1777504102389,32.27,75855.43,0.0,-0.51831,0.00017,29.04503]
[1777504103196,32.27,75855.43,0.0,-0.51831,0.00017,29.04503]
[1777504103416,32.27,75855.43,0.0,-0.51831,0.00017,29.04503]
[1777504103435,32.27,75857.26,0.0,-0.518,0.00017,29.04676]
[1777504107199,32.27,75857.38,0.0,-0.51797,0.00017,29.04688]
[1777504107528,32.28,75856.53,0.0,-0.51812,0.00017,29.04609]
[1777504113466,32.28,75855.16,0.0,-0.51835,0.00017,29.0418]
[1777504115480,32.28,75848.29,0.0,-0.51951,0.00017,29.03515]
[1777504121522,32.28,75847.77,0.0,-0.5196,0.00017,29.03464]
[1777504122529,32.28,75854.43,0.0,-0.51847,0.00017,29.04111]
[1777504128571,32.28,75854.24,0.0,-0.5185,0.00017,29.04094]
[1777504133607,32.29,75853.69,0.0,-0.51859,0.00017,29.04041]
[1777504139649,32.29,75850.86,0.0,-0.51907,0.00017,29.03769]
[1777504141349,32.29,75850.23,0.0,-0.51918,0.00017,29.03707]
[1777504141463,32.29,75850.23,0.0,-0.51918,0.00017,29.03707]
[1777504141671,32.29,75852.39,0.0,-0.51881,0.00017,29.03917]
[1777504143677,32.29,75859.35,0.0,-0.51763,0.00017,29.04576]
[1777504143812,32.29,75859.35,0.0,-0.51763,0.00017,29.04576]
[1777504143874,32.29,75859.35,0.0,-0.51763,0.00017,29.04576]
[1777504144025,32.29,75859.35,0.0,-0.51763,0.00017,29.04576]
[1777504147705,32.29,75867.35,0.0,-0.51628,0.00017,29.05302]
[1777504149123,32.29,75868.5,0.0,-0.51608,0.00017,29.05404]
[1777504149614,32.29,75868.5,0.0,-0.51608,0.00017,29.05404]
[1777504149715,32.29,75869.14,0.0,-0.51597,0.00017,29.0546]
[1777504150083,32.29,75869.14,0.0,-0.51597,0.00017,29.0546]
[1777504154236,32.29,75870.69,0.0,-0.51571,0.00017,29.05595]
[1777504154410,32.29,75870.69,0.0,-0.51571,0.00017,29.05595]
[1777504154754,32.29,75872.14,0.0,-0.51547,0.00017,29.05721]
[1777504156767,32.29,75878.12,0.0,-0.51445,0.00017,29.06226]
[1777504158782,32.28,75886.38,0.0,-0.51305,0.00017,29.06894]
[1777504160796,32.28,75888.4,0.0,-0.51271,0.00017,29.07052]
[1777504161733,32.28,75888.4,0.0,-0.51271,0.00017,29.07052]
[1777504161792,32.28,75888.82,0.0,-0.51264,0.00017,29.07084]
[1777504161894,32.28,75888.82,0.0,-0.51264,0.00017,29.07084]
[1777504161997,32.28,75889.32,0.0,-0.51256,0.00017,29.07123]
[1777504166838,32.28,75895.31,0.0,-0.51154,0.00017,29.07576]
[1777504170598,32.28,75896.95,0.0,-0.51127,0.00017,29.07697]
[1777504170802,32.28,75896.95,0.0,-0.51127,0.00017,29.07697]
[1777504170696,32.28,75901.35,0.0,-0.51052,0.00017,29.08014]
[1777504176674,32.28,75901.63,0.0,-0.51048,0.00017,29.07733]
[1777504176675,32.28,75901.63,0.0,-0.51048,0.00017,29.07733]
[1777504176775,32.28,75901.22,0.0,-0.51055,0.00017,29.07704]
[1777504176847,32.28,75901.22,0.0,-0.51055,0.00017,29.07704]
[1777504177915,32.28,75901.22,0.0,-0.51055,0.00017,29.07704]
[1777504179928,32.28,75895.17,0.0,-0.51157,0.00017,29.07265]
[1777504184964,32.27,75895.27,0.0,-0.51156,0.00017,29.07271]
[1777504187784,32.27,75897.94,0.0,-0.51111,0.00017,29.07467]
[1777504187802,32.27,75897.94,0.0,-0.51111,0.00017,29.07467]
[1777504187949,32.27,75899.44,0.0,-0.51085,0.00017,29.07576]
[1777504188082,32.27,75899.44,0.0,-0.51085,0.00017,29.07576]
[1777504188142,32.27,75899.44,0.0,-0.51085,0.00017,29.07576]
[1777504188239,32.27,75905.21,0.0,-0.50988,0.00017,29.07982]
[1777504190935,32.27,75910.87,0.0,-0.50892,0.00017,29.08364]
[1777504191034,32.27,75910.69,0.0,-0.50895,0.00017,29.08352]
[1777504192274,32.27,75910.69,0.0,-0.50895,0.00017,29.08352]
[1777504194980,32.27,75909.29,0.0,-0.50919,0.00017,29.08259]
[1777504195478,32.27,75909.29,0.0,-0.50919,0.00017,29.08259]
[1777504195549,32.27,75909.29,0.0,-0.50919,0.00017,29.08259]
[1777504195579,32.27,75908.69,0.0,-0.50929,0.00017,29.08219]
[1777504200421,32.27,75907.3,0.0,-0.50952,0.00017,29.08125]
[1777504207122,32.27,75902.63,0.0,-0.51031,0.00017,29.07802]
[1777504212156,32.27,75904.45,0.0,-0.51001,0.00017,29.07929]
[1777504217565,32.27,75904.04,0.0,-0.51008,0.00017,29.07901]
[1777504217590,32.27,75904.04,0.0,-0.51008,0.00017,29.07901]
[1777504217600,32.27,75904.04,0.0,-0.51008,0.00017,29.07901]
[1777504217641,32.27,75904.04,0.0,-0.51008,0.00017,29.07901]
[1777504217715,32.27,75903.76,0.0,-0.51012,0.00017,29.07881]
[1777504223232,32.27,75901.19,0.0,-0.51056,0.00017,29.07701]
[1777504225656,32.27,75900.36,0.0,-0.5107,0.00017,29.07642]
[1777504225754,32.27,75892.49,0.0,-0.51203,0.00017,29.07063]
[1777504228180,32.27,75888.63,0.0,-0.51269,0.00017,29.06768]
[1777504228304,32.27,75888.63,0.0,-0.51269,0.00017,29.06768]
[1777504228453,32.27,75888.63,0.0,-0.51269,0.00017,29.06768]
[1777504228474,32.27,75888.63,0.0,-0.51269,0.00017,29.06768]
[1777504228507,32.27,75881.45,0.0,-0.5139,0.00017,29.06197]
[1777504229629,32.27,75881.45,0.0,-0.5139,0.00017,29.06197]
[1777504229667,32.27,75881.45,0.0,-0.5139,0.00017,29.06197]
[1777504232296,32.27,75872.11,0.0,-0.51549,0.00017,29.05113]
[1777504237696,32.27,75876.73,0.0,-0.51471,0.00017,29.05505]
[1777504237719,32.27,75876.73,0.0,-0.51471,0.00017,29.05505]
[1777504237774,32.27,75876.73,0.0,-0.51471,0.00017,29.05505]
[1777504237809,32.27,75876.73,0.0,-0.51471,0.00017,29.05505]
[1777504238699,32.26,75878.3,0.0,-0.51445,0.00017,29.05636]
[1777504238720,32.26,75878.3,0.0,-0.51445,0.00017,29.05636]
[1777504238807,32.26,75878.3,0.0,-0.51445,0.00017,29.05636]
[1777504238839,32.26,75878.3,0.0,-0.51445,0.00017,29.05636]
[1777504238762,32.26,75879.36,0.0,-0.51427,0.00017,29.05724]
[1777504239345,32.26,75879.36,0.0,-0.51427,0.00017,29.05724]
[1777504242904,32.26,75879.16,0.0,-0.5143,0.00017,29.05707]
[1777504242922,32.26,75879.16,0.0,-0.5143,0.00017,29.05707]
[1777504243373,32.26,75879.39,0.0,-0.51426,0.00017,29.05726]
[1777504248411,32.26,75880.44,0.0,-0.51409,0.00017,29.05811]
[1777504253443,32.26,75879.73,0.0,-0.51421,0.00017,29.05752]
[1777504254450,32.26,75888.04,0.0,-0.5128,0.00017,29.06418]
[1777504256465,32.25,75893.62,0.0,-0.51186,0.00017,29.06845]
[1777504261499,32.25,75895.1,0.0,-0.51161,0.00017,29.06955]
[1777504262526,32.25,75895.1,0.0,-0.51161,0.00017,29.06955]
[1777504262550,32.25,75895.1,0.0,-0.51161,0.00017,29.06955]
[1777504262562,32.25,75895.34,0.0,-0.51157,0.00017,29.06973]
[1777504267541,32.25,75901.03,0.0,-0.5106,0.00017,29.07386]
[1777504269439,32.25,75901.22,0.0,-0.51057,0.00017,29.074]
[1777504269445,32.25,75901.22,0.0,-0.51057,0.00017,29.074]
[1777504269471,32.25,75901.22,0.0,-0.51057,0.00017,29.074]
[1777504269554,32.25,75901.39,0.0,-0.51054,0.00017,29.07412]
[1777504272483,32.25,75901.06,0.0,-0.5106,0.00017,29.07388]
[1777504272513,32.25,75901.06,0.0,-0.5106,0.00017,29.07388]
[1777504272548,32.25,75901.06,0.0,-0.5106,0.00017,29.07388]
[1777504272571,32.25,75901.06,0.0,-0.5106,0.00017,29.07388]
[1777504272597,32.25,75903.33,0.0,-0.51022,0.00017,29.07548]
[1777504276605,32.24,75910.21,0.0,-0.50905,0.00017,29.08017]
[1777504281665,32.24,75911.86,0.0,-0.50877,0.00017,29.08125]
[1777504281671,32.24,75911.86,0.0,-0.50877,0.00017,29.08125]
[1777504282672,32.24,75908.86,0.0,-0.50928,0.00017,29.07927]
[1777504282694,32.24,75908.86,0.0,-0.50928,0.00017,29.07927]
[1777504282706,32.24,75906.64,0.0,-0.50966,0.00017,29.07776]
[1777504288688,32.24,75901.65,0.0,-0.51051,0.00017,29.07429]
[1777504293725,32.23,75901.21,0.0,-0.51059,0.00017,29.07097]
[1777504296899,32.23,75900.74,0.0,-0.51067,0.00017,29.07063]
[1777504296936,32.23,75900.74,0.0,-0.51067,0.00017,29.07063]
[1777504297936,32.23,75900.74,0.0,-0.51067,0.00017,29.07063]
[1777504303794,32.23,75901.15,0.0,-0.5106,0.00017,29.07091]
[1777504309835,32.22,75900.23,0.0,-0.51076,0.00017,29.07025]
[1777504314186,32.22,75899.86,0.0,-0.51083,0.00017,29.06998]
[1777504319254,32.21,75899.29,0.0,-0.51093,0.00017,29.06956]
[1777504319280,32.21,75899.29,0.0,-0.51093,0.00017,29.06956]
[1777504319322,32.21,75899.03,0.0,-0.51097,0.00017,29.06937]
[1777504320009,32.21,75899.03,0.0,-0.51097,0.00017,29.06937]
[1777504320051,32.21,75899.03,0.0,-0.51097,0.00017,29.06937]
[1777504320281,32.21,75899.03,0.0,-0.51097,0.00017,29.06937]
[1777504320317,32.21,75899.03,0.0,-0.51097,0.00017,29.06937]
[1777504325366,32.2,75898.94,0.0,-0.51099,0.00017,29.0693]
[1777504325400,32.2,75898.94,0.0,-0.51099,0.00017,29.0693]
[1777504325949,32.2,75898.81,0.0,-0.51101,0.00017,29.0692]
[1777504327376,32.2,75898.64,0.0,-0.51104,0.00017,29.06908]
[1777504328401,32.2,75898.66,0.0,-0.51104,0.00017,29.06909]
[1777504328419,32.2,75898.66,0.0,-0.51104,0.00017,29.06909]
[1777504328969,32.2,75898.65,0.0,-0.51104,0.00017,29.06908]
[1777504330596,32.2,75898.65,0.0,-0.51104,0.00017,29.06908]
[1777504334639,32.2,75898.38,0.0,-0.51109,0.00017,29.06888]
[1777504334669,32.2,75898.38,0.0,-0.51109,0.00017,29.06888]
[1777504334860,32.2,75898.48,0.0,-0.51107,0.00017,29.06896]
[1777504340046,32.2,75899.87,0.0,-0.51084,0.00017,29.06996]
[1777504345831,32.19,75903.74,0.0,-0.51018,0.00017,29.0727]
[1777504351123,32.19,75907.71,0.0,-0.50951,0.00017,29.07243]
[1777504356160,32.19,75908.56,0.0,-0.50937,0.00017,29.073]
[1777504357997,32.19,75908.56,0.0,-0.50937,0.00017,29.073]
[1777504367237,32.19,75916.0,0.0,-0.50811,0.00017,29.07786]
[1777504372272,32.18,75916.61,0.0,-0.50801,0.00017,29.07825]
[1777504377308,32.18,75919.01,0.0,-0.5076,0.00017,29.07975]
[1777504382342,32.18,75919.23,0.0,-0.50756,0.00017,29.07988]
[1777504387378,32.18,75920.73,0.0,-0.50731,0.00017,29.0808]
[1777504392435,32.18,75922.09,0.0,-0.50708,0.00017,29.08163]
[1777504392682,32.18,75922.09,0.0,-0.50708,0.00017,29.08163]
[1777504392774,32.18,75924.14,0.0,-0.50673,0.00017,29.08285]
[1777504394437,32.18,75933.92,0.0,-0.50507,0.00017,29.08839]
[1777504396450,32.18,75934.31,0.0,-0.505,0.00017,29.0886]
[1777504402053,32.18,75939.62,0.0,-0.5041,0.00017,29.09139]
[1777504402055,32.18,75939.62,0.0,-0.5041,0.00017,29.09139]
[1777504402077,32.18,75939.62,0.0,-0.5041,0.00017,29.09139]
[1777504402093,32.18,75939.62,0.0,-0.5041,0.00017,29.09139]
[1777504402494,32.18,75940.3,0.0,-0.50398,0.00017,29.09173]
[1777504407528,32.18,75934.73,0.0,-0.50493,0.00017,29.08883]
[1777504412563,32.18,75930.91,0.0,-0.50558,0.00017,29.08374]
[1777504416591,32.18,75937.22,0.0,-0.5045,0.00017,29.08715]
[1777504421625,32.18,75940.76,0.0,-0.5039,0.00017,29.08896]
[1777504426660,32.18,75942.42,0.0,-0.50362,0.00017,29.08979]
[1777504431695,32.18,75944.34,0.0,-0.50329,0.00017,29.09074]
[1777504436731,32.19,75948.85,0.0,-0.50253,0.00017,29.09287]
[1777504441767,32.19,75952.63,0.0,-0.50188,0.00017,29.09458]
[1777504446803,32.18,75952.55,0.0,-0.5019,0.00017,29.09454]
[1777504452844,32.18,75949.46,0.0,-0.50242,0.00017,29.09315]
[1777504457880,32.18,75943.27,0.0,-0.50348,0.00017,29.09021]
[1777504462914,32.19,75940.34,0.0,-0.50397,0.00017,29.08875]
[1777504467949,32.19,75938.94,0.0,-0.50421,0.00017,29.08804]
[1777504472983,32.19,75939.07,0.0,-0.50419,0.00017,29.08511]
[1777504478024,32.2,75938.9,0.0,-0.50421,0.00017,29.08502]
[1777504483059,32.2,75936.93,0.0,-0.50455,0.00017,29.084]
[1777504488095,32.2,75935.62,0.0,-0.50477,0.00017,29.08331]
[1777504493131,32.2,75933.94,0.0,-0.50505,0.00017,29.08241]
[1777504496791,32.2,75933.65,0.0,-0.5051,0.00017,29.08225]
[1777504496801,32.2,75933.65,0.0,-0.5051,0.00017,29.08225]
[1777504501934,32.2,75932.93,0.0,-0.50523,0.00017,29.08186]
[1777504501943,32.2,75932.93,0.0,-0.50523,0.00017,29.08186]
[1777504502035,32.2,75933.73,0.0,-0.50509,0.00017,29.08229]
[1777504507227,32.2,75932.81,0.0,-0.50525,0.00017,29.08179]
[1777504512263,32.2,75929.32,0.0,-0.50584,0.00017,29.07986]
[1777504517298,32.2,75926.09,0.0,-0.50639,0.00017,29.07801]
[1777504521196,32.2,75926.09,0.0,-0.50639,0.00017,29.07801]
[1777504521200,32.2,75926.09,0.0,-0.50639,0.00017,29.07801]
[1777504521320,32.2,75926.09,0.0,-0.50639,0.00017,29.07801]
[1777504521355,32.2,75926.09,0.0,-0.50639,0.00017,29.07801]
[1777504521361,32.2,75926.09,0.0,-0.50639,0.00017,29.07801]
[1777504521384,32.2,75926.09,0.0,-0.50639,0.00017,29.07801]
[1777504521951,32.2,75926.09,0.0,-0.50639,0.00017,29.07801]
[1777504521985,32.2,75926.09,0.0,-0.50639,0.00017,29.07801]
[1777504522081,32.2,75926.09,0.0,-0.50639,0.00017,29.07801]
[1777504522052,32.2,75925.77,0.0,-0.50644,0.00017,29.07782]
[1777504527108,32.2,75921.65,0.0,-0.50714,0.00017,29.07538]
[1777504529330,32.21,75920.13,0.0,-0.5074,0.00017,29.07445]
[1777504529362,32.21,75920.13,0.0,-0.5074,0.00017,29.07445]
[1777504529543,32.21,75920.13,0.0,-0.5074,0.00017,29.07445]
[1777504529582,32.21,75920.15,0.0,-0.50739,0.00017,29.07446]
[1777504535424,32.21,75917.52,0.0,-0.50784,0.00017,29.06984]
[1777504541466,32.21,75919.86,0.0,-0.50744,0.00017,29.07129]
[1777504546501,32.22,75920.89,0.0,-0.50726,0.00017,29.07192]
[1777504548011,32.22,75920.89,0.0,-0.50726,0.00017,29.07192]
[1777504548067,32.22,75920.89,0.0,-0.50726,0.00017,29.07192]
[1777504548124,32.22,75921.22,0.0,-0.50721,0.00017,29.07212]
[1777504548692,32.22,75921.22,0.0,-0.50721,0.00017,29.07212]
[1777504548723,32.22,75921.22,0.0,-0.50721,0.00017,29.07212]
[1777504548793,32.22,75921.22,0.0,-0.50721,0.00017,29.07212]
[1777504549048,32.22,75921.22,0.0,-0.50721,0.00017,29.07212]
[1777504549080,32.22,75921.22,0.0,-0.50721,0.00017,29.07212]
[1777504549695,32.22,75916.82,0.0,-0.50795,0.00017,29.0694]
[1777504549731,32.22,75916.82,0.0,-0.50795,0.00017,29.0694]
[1777504549893,32.22,75916.82,0.0,-0.50795,0.00017,29.0694]
[1777504549919,32.22,75914.91,0.0,-0.50828,0.00017,29.06819]
[1777504551737,32.22,75914.91,0.0,-0.50828,0.00017,29.06819]
[1777504551749,32.22,75914.91,0.0,-0.50828,0.00017,29.06819]
[1777504551872,32.22,75914.91,0.0,-0.50828,0.00017,29.06819]
[1777504551880,32.22,75914.28,0.0,-0.50838,0.00017,29.06779]
[1777504554830,32.22,75914.5,0.0,-0.50835,0.00017,29.06793]
[1777504560599,32.23,75914.2,0.0,-0.50839,0.00017,29.06775]
[1777504567652,32.23,75914.49,0.0,-0.50834,0.00017,29.06794]
[1777504572683,32.24,75917.24,0.0,-0.50787,0.00017,29.06969]
[1777504578725,32.24,75918.08,0.0,-0.50773,0.00017,29.07021]
[1777504583759,32.24,75915.01,0.0,-0.50825,0.00017,29.06828]
[1777504589802,32.25,75914.22,0.0,-0.50838,0.00017,29.06778]
[1777504594837,32.25,75915.04,0.0,-0.50824,0.00017,29.0653]
[1777504601886,32.25,75914.85,0.0,-0.50827,0.00017,29.06518]
[1777504606921,32.26,75912.3,0.0,-0.5087,0.00017,29.06354]
[1777504611956,32.26,75913.43,0.0,-0.50851,0.00017,29.06428]
[1777504616991,32.26,75913.41,0.0,-0.50851,0.00017,29.06427]
[1777504622028,32.27,75914.2,0.0,-0.50837,0.00017,29.06478]
[1777504627063,32.27,75915.62,0.0,-0.50813,0.00017,29.06569]
[1777504632098,32.27,75918.28,0.0,-0.50768,0.00017,29.06736]
[1777504637135,32.27,75921.29,0.0,-0.50717,0.00017,29.0692]
[1777504642171,32.27,75921.42,0.0,-0.50715,0.00017,29.06928]
[1777504647951,32.26,75921.29,0.0,-0.50717,0.00017,29.0692]
[1777504652907,32.26,75922.09,0.0,-0.50704,0.00017,29.06667]
[1777504653910,32.26,75922.38,0.0,-0.50699,0.00017,29.06685]
[1777504659290,32.26,75922.72,0.0,-0.50693,0.00017,29.06705]
[1777504660443,32.26,75922.82,0.0,-0.50692,0.00017,29.06711]
[1777504660460,32.26,75922.82,0.0,-0.50692,0.00017,29.06711]
[1777504661304,32.26,75913.11,0.0,-0.50856,0.00017,29.06106]
[1777504662311,32.26,75903.97,0.0,-0.51012,0.00017,29.05492]
[1777504664079,32.26,75903.35,0.0,-0.51022,0.00017,29.05448]
[1777504664139,32.26,75903.35,0.0,-0.51022,0.00017,29.05448]
[1777504664310,32.26,75903.35,0.0,-0.51022,0.00017,29.05448]
[1777504664352,32.26,75903.27,0.0,-0.51023,0.00017,29.05443]
[1777504670600,32.25,75895.94,0.0,-0.51148,0.00017,29.04915]
[1777504670620,32.25,75895.94,0.0,-0.51148,0.00017,29.04915]
[1777504670902,32.25,75892.17,0.0,-0.51212,0.00017,29.04633]
[1777504672381,32.25,75886.3,0.0,-0.51312,0.00017,29.04179]
[1777504674215,32.25,75886.3,0.0,-0.51312,0.00017,29.04179]
[1777504674243,32.25,75886.3,0.0,-0.51312,0.00017,29.04179]
[1777504674315,32.25,75886.32,0.0,-0.51311,0.00017,29.0418]
[1777504679504,32.25,75886.49,0.0,-0.51309,0.00017,29.04193]
[1777504681322,32.25,75886.49,0.0,-0.51309,0.00017,29.04193]
[1777504681344,32.25,75886.49,0.0,-0.51309,0.00017,29.04193]
[1777504681599,32.25,75886.13,0.0,-0.51315,0.00017,29.04164]
[1777504683448,32.25,75886.13,0.0,-0.51315,0.00017,29.04164]
[1777504683484,32.25,75886.13,0.0,-0.51315,0.00017,29.04164]
[1777504689539,32.24,75878.33,0.0,-0.51448,0.00017,29.03531]
[1777504695616,32.24,75879.65,0.0,-0.51426,0.00017,29.03639]
[1777504700651,32.24,75880.98,0.0,-0.51403,0.00017,29.03748]
[1777504702665,32.23,75887.38,0.0,-0.51295,0.00017,29.0426]
[1777504708390,32.23,75889.39,0.0,-0.51261,0.00017,29.04417]
[1777504709866,32.23,75889.39,0.0,-0.51261,0.00017,29.04417]
[1777504709892,32.23,75889.39,0.0,-0.51261,0.00017,29.04417]
[1777504709994,32.23,75889.39,0.0,-0.51261,0.00017,29.04417]
[1777504710083,32.23,75889.5,0.0,-0.51259,0.00017,29.04425]
[1777504715045,32.23,75888.45,0.0,-0.51277,0.00017,29.04043]
[1777504715071,32.23,75888.45,0.0,-0.51277,0.00017,29.04043]
[1777504715399,32.23,75882.34,0.0,-0.51381,0.00017,29.03557]
[1777504720793,32.23,75881.65,0.0,-0.51393,0.00017,29.03501]
[1777504725827,32.23,75882.08,0.0,-0.51386,0.00017,29.03535]
[1777504730869,32.23,75878.71,0.0,-0.51443,0.00017,29.03258]
[1777504735902,32.22,75881.48,0.0,-0.51396,0.00017,29.03486]
[1777504741944,32.22,75882.23,0.0,-0.51384,0.00017,29.03546]
[1777504746978,32.22,75883.14,0.0,-0.51368,0.00017,29.03619]
[1777504748993,32.22,75888.8,0.0,-0.51272,0.00017,29.04068]
[1777504754027,32.22,75890.05,0.0,-0.51251,0.00017,29.04164]
[1777504759063,32.22,75889.68,0.0,-0.51257,0.00017,29.04136]
[1777504764097,32.22,75887.97,0.0,-0.51286,0.00017,29.04003]
[1777504769132,32.22,75886.49,0.0,-0.51312,0.00017,29.03886]
[1777504772601,32.22,75887.01,0.0,-0.51303,0.00017,29.03627]
[1777504772633,32.22,75887.01,0.0,-0.51303,0.00017,29.03627]
[1777504773161,32.22,75886.94,0.0,-0.51304,0.00017,29.03621]
[1777504775175,32.22,75880.94,0.0,-0.51406,0.00017,29.03139]
[1777504780211,32.21,75879.23,0.0,-0.51436,0.00017,29.02998]
[1777504785290,32.21,75878.81,0.0,-0.51443,0.00017,29.02962]
[1777504785441,32.21,75878.81,0.0,-0.51443,0.00017,29.02962]
[1777504785452,32.21,75878.81,0.0,-0.51443,0.00017,29.02962]
[1777504785455,32.21,75877.14,0.0,-0.51471,0.00017,29.02823]
[1777504786304,32.21,75877.14,0.0,-0.51471,0.00017,29.02823]
[1777504786337,32.21,75877.14,0.0,-0.51471,0.00017,29.02823]
[1777504786448,32.21,75877.14,0.0,-0.51471,0.00017,29.02823]
[1777504786358,32.21,75872.93,0.0,-0.51543,0.00017,29.02465]
[1777504789330,32.21,75871.38,0.0,-0.51569,0.00017,29.02331]
[1777504789366,32.21,75871.38,0.0,-0.51569,0.00017,29.02331]
[1777504789443,32.21,75871.38,0.0,-0.51569,0.00017,29.02331]
[1777504789428,32.21,75870.23,0.0,-0.51589,0.00017,29.0223]
[1777504794426,32.21,75868.41,0.0,-0.5162,0.00017,29.0207]
[1777504794450,32.21,75868.41,0.0,-0.5162,0.00017,29.0207]
[1777504794520,32.21,75865.29,0.0,-0.51673,0.00017,29.01791]
[1777504795316,32.21,75864.99,0.0,-0.51678,0.00017,29.01764]
[1777504795629,32.21,75864.99,0.0,-0.51678,0.00017,29.01764]
[1777504795644,32.21,75864.99,0.0,-0.51678,0.00017,29.01764]
[1777504796321,32.21,75864.31,0.0,-0.5169,0.00017,29.01702]
[1777504799458,32.21,75863.94,0.0,-0.51696,0.00017,29.01669]
[1777504799488,32.21,75863.94,0.0,-0.51696,0.00017,29.01669]
[1777504799718,32.21,75863.6,0.0,-0.51702,0.00017,29.01638]
[1777504800351,32.21,75862.42,0.0,-0.51722,0.00017,29.0153]
[1777504808407,32.21,75860.98,0.0,-0.51746,0.00017,29.01398]
[1777504813441,32.21,75860.35,0.0,-0.51756,0.00017,29.0134]
[1777504817830,32.21,75858.76,0.0,-0.51783,0.00017,29.01193]
[1777504817839,32.21,75858.76,0.0,-0.51783,0.00017,29.01193]
[1777504818477,32.21,75858.3,0.0,-0.51791,0.00017,29.0115]
[1777504818839,32.21,75858.3,0.0,-0.51791,0.00017,29.0115]
[1777504818868,32.21,75858.3,0.0,-0.51791,0.00017,29.0115]
[1777504819072,32.21,75858.3,0.0,-0.51791,0.00017,29.0115]
[1777504819141,32.21,75858.06,0.0,-0.51795,0.00017,29.01127]
[1777504824517,32.22,75857.73,0.0,-0.51801,0.00017,29.01097]
[1777504827007,32.22,75857.5,0.0,-0.51804,0.00017,29.01076]
[1777504827042,32.22,75857.5,0.0,-0.51804,0.00017,29.01076]
[1777504827098,32.22,75857.5,0.0,-0.51804,0.00017,29.01076]
[1777504827109,32.22,75857.47,0.0,-0.51805,0.00017,29.01073]
[1777504828033,32.22,75857.47,0.0,-0.51805,0.00017,29.01073]
[1777504828051,32.22,75857.47,0.0,-0.51805,0.00017,29.01073]
[1777504828141,32.22,75857.47,0.0,-0.51805,0.00017,29.01073]
[1777504828239,32.22,75857.47,0.0,-0.51805,0.00017,29.01073]
[1777504833581,32.22,75859.24,0.0,-0.51775,0.00017,29.00939]
[1777504839307,32.22,75858.92,0.0,-0.5178,0.00017,29.0091]
[1777504844657,32.23,75858.76,0.0,-0.51783,0.00017,29.00895]
[1777504847415,32.23,75860.55,0.0,-0.51752,0.00017,29.01062]
[1777504847424,32.23,75860.55,0.0,-0.51752,0.00017,29.01062]
[1777504847510,32.22,75861.9,0.0,-0.51729,0.00017,29.01186]
[1777504853549,32.22,75863.02,0.0,-0.5171,0.00017,29.01289]
[1777504853577,32.22,75863.31,0.0,-0.51706,0.00017,29.01315]
[1777504853698,32.22,75863.31,0.0,-0.51706,0.00017,29.01315]
[1777504853799,32.22,75863.93,0.0,-0.51695,0.00017,29.01371]
[1777504859447,32.22,75865.49,0.0,-0.51669,0.00017,29.01512]
[1777504861631,32.22,75866.13,0.0,-0.51658,0.00017,29.01569]
[1777504861646,32.22,75866.13,0.0,-0.51658,0.00017,29.01569]
[1777504861848,32.22,75866.32,0.0,-0.51655,0.00017,29.01586]
[1777504866596,32.22,75866.86,0.0,-0.51645,0.00017,29.01634]
[1777504866700,32.22,75866.86,0.0,-0.51645,0.00017,29.01634]
[1777504866932,32.22,75866.86,0.0,-0.51645,0.00017,29.01634]
[1777504866971,32.22,75866.86,0.0,-0.51645,0.00017,29.01634]
[1777504867251,32.22,75853.75,0.0,-0.51868,0.00017,29.00419]
[1777504867917,32.22,75853.75,0.0,-0.51868,0.00017,29.00419]
[1777504867953,32.22,75853.75,0.0,-0.51868,0.00017,29.00419]
[1777504868019,32.22,75853.75,0.0,-0.51868,0.00017,29.00419]
[1777504868024,32.22,75841.98,0.0,-0.52068,0.00017,28.9925]
[1777504869522,32.22,75838.63,0.0,-0.52125,0.00017,28.98904]
[1777504874883,32.22,75835.19,0.0,-0.52184,0.00017,28.98542]
[1777504879917,32.22,75828.82,0.0,-0.52292,0.00017,28.97857]
[1777504888980,32.22,75825.96,0.0,-0.52341,0.00017,28.97541]
[1777504894016,32.21,75824.54,0.0,-0.52366,0.00017,28.97081]
[1777504900059,32.21,75822.63,0.0,-0.52398,0.00017,28.96867]
[1777504903477,32.21,75822.29,0.0,-0.52404,0.00017,28.96829]
[1777504903503,32.21,75822.29,0.0,-0.52404,0.00017,28.96829]
[1777504903582,32.21,75823.22,0.0,-0.52388,0.00017,28.96933]
[1777504909122,32.21,75821.06,0.0,-0.52425,0.00017,28.9669]
[1777504915164,32.21,75819.5,0.0,-0.52451,0.00017,28.96512]
[1777504916661,32.21,75819.5,0.0,-0.52451,0.00017,28.96512]
[1777504916666,32.21,75819.5,0.0,-0.52451,0.00017,28.96512]
[1777504916686,32.21,75819.5,0.0,-0.52451,0.00017,28.96512]
[1777504916708,32.21,75819.5,0.0,-0.52451,0.00017,28.96512]
[1777504916897,32.21,75819.5,0.0,-0.52451,0.00017,28.96512]
[1777504916999,32.21,75819.83,0.0,-0.52446,0.00017,28.9655]
[1777504922212,32.21,75817.74,0.0,-0.52481,0.00017,28.96311]
[1777504927143,32.22,75816.26,0.0,-0.52506,0.00017,28.9614]
[1777504927204,32.22,75816.26,0.0,-0.52506,0.00017,28.9614]
[1777504927532,32.22,75816.26,0.0,-0.52506,0.00017,28.9614]
[1777504927555,32.22,75816.26,0.0,-0.52506,0.00017,28.9614]
[1777504927602,32.22,75807.24,0.0,-0.52659,0.00017,28.95074]
[1777504928397,32.22,75807.24,0.0,-0.52659,0.00017,28.95074]
[1777504928451,32.22,75807.24,0.0,-0.52659,0.00017,28.95074]
[1777504928457,32.22,75795.67,0.0,-0.52856,0.00017,28.93643]
[1777504928989,32.22,75795.67,0.0,-0.52856,0.00017,28.93643]
[1777504929012,32.22,75795.67,0.0,-0.52856,0.00017,28.93643]
[1777504929268,32.22,75795.67,0.0,-0.52856,0.00017,28.93643]
[1777504930273,32.21,75787.85,0.0,-0.52989,0.00017,28.92636]
[1777504932015,32.21,75787.3,0.0,-0.52998,0.00017,28.92564]
[1777504932064,32.21,75787.3,0.0,-0.52998,0.00017,28.92564]
[1777504932195,32.21,75787.3,0.0,-0.52998,0.00017,28.92564]
[1777504932436,32.21,75787.3,0.0,-0.52998,0.00017,28.92564]
[1777504932582,32.21,75782.0,0.0,-0.53088,0.00017,28.91861]
[1777504932765,32.21,75782.0,0.0,-0.53088,0.00017,28.91861]
[1777504932804,32.21,75782.0,0.0,-0.53088,0.00017,28.91861]
[1777504933420,32.21,75778.69,0.0,-0.53145,0.00017,28.91415]
[1777504935309,32.21,75779.39,0.0,-0.53133,0.00017,28.9151]
[1777504935907,32.21,75779.39,0.0,-0.53133,0.00017,28.9151]
[1777504935957,32.21,75779.39,0.0,-0.53133,0.00017,28.9151]
[1777504936528,32.21,75779.39,0.0,-0.53133,0.00017,28.9151]
[1777504936561,32.21,75779.39,0.0,-0.53133,0.00017,28.9151]
[1777504936627,32.21,75772.94,0.0,-0.53242,0.00017,28.90627]
[1777504938330,32.21,75767.48,0.0,-0.53335,0.00017,28.89861]
[1777504942359,32.21,75761.01,0.0,-0.53445,0.00017,28.88934]
[1777504943206,32.21,75761.01,0.0,-0.53445,0.00017,28.88934]
[1777504943286,32.21,75761.01,0.0,-0.53445,0.00017,28.88934]
[1777504943365,32.21,75761.01,0.0,-0.53445,0.00017,28.88934]
[1777504943494,32.21,75761.01,0.0,-0.53445,0.00017,28.88934]
[1777504943561,32.21,75761.01,0.0,-0.53445,0.00017,28.88934]
[1777504943586,32.21,75761.01,0.0,-0.53445,0.00017,28.88934]
[1777504943568,32.21,75749.63,0.0,-0.53638,0.00017,28.87252]
[1777504943854,32.21,75749.63,0.0,-0.53638,0.00017,28.87252]
[1777504943925,32.21,75749.63,0.0,-0.53638,0.00017,28.87252]
[1777504944586,32.21,75749.63,0.0,-0.53638,0.00017,28.87252]
[1777504944600,32.21,75749.63,0.0,-0.53638,0.00017,28.87252]
[1777504944611,32.21,75734.66,0.0,-0.53892,0.00017,28.84938]
[1777504944710,32.21,75734.66,0.0,-0.53892,0.00017,28.84938]
[1777504944757,32.21,75734.66,0.0,-0.53892,0.00017,28.84938]
[1777504944855,32.21,75734.66,0.0,-0.53892,0.00017,28.84938]
[1777504945098,32.21,75734.66,0.0,-0.53892,0.00017,28.84938]
[1777504945393,32.21,75734.66,0.0,-0.53892,0.00017,28.84938]
[1777504946398,32.21,75741.15,0.0,-0.53782,0.00017,28.85955]
[1777504947738,32.21,75745.69,0.0,-0.53705,0.00017,28.86654]
[1777504947774,32.21,75745.69,0.0,-0.53705,0.00017,28.86654]
[1777504948412,32.21,75745.83,0.0,-0.53703,0.00017,28.86675]
[1777504952728,32.21,75742.95,0.0,-0.53752,0.00017,28.8593]
[1777504952761,32.21,75742.95,0.0,-0.53752,0.00017,28.8593]
[1777504952970,32.21,75742.9,0.0,-0.53753,0.00017,28.85922]
[1777504954803,32.21,75742.9,0.0,-0.53753,0.00017,28.85922]
[1777504954837,32.21,75742.9,0.0,-0.53753,0.00017,28.85922]
[1777504954871,32.21,75742.9,0.0,-0.53753,0.00017,28.85922]
[1777504955460,32.21,75741.69,0.0,-0.53774,0.00017,28.85734]
[1777504960498,32.2,75741.53,0.0,-0.53778,0.00017,28.85704]
[1777504960927,32.2,75741.53,0.0,-0.53778,0.00017,28.85704]
[1777504960941,32.2,75741.53,0.0,-0.53778,0.00017,28.85704]
[1777504961048,32.2,75741.53,0.0,-0.53778,0.00017,28.85704]
[1777504961409,32.2,75741.53,0.0,-0.53778,0.00017,28.85704]
[1777504961446,32.2,75741.53,0.0,-0.53778,0.00017,28.85704]
[1777504961932,32.2,75736.62,0.0,-0.53861,0.00017,28.84935]
[1777504961954,32.2,75736.62,0.0,-0.53861,0.00017,28.84935]
[1777504962148,32.2,75736.62,0.0,-0.53861,0.00017,28.84935]
[1777504962511,32.2,75736.62,0.0,-0.53861,0.00017,28.84934]
[1777504963129,32.2,75736.62,0.0,-0.53861,0.00017,28.84934]
[1777504963394,32.2,75736.62,0.0,-0.53861,0.00017,28.84934]
[1777504963431,32.2,75736.62,0.0,-0.53861,0.00017,28.84934]
[1777504966537,32.2,75726.7,0.0,-0.5403,0.00017,28.83342]
[1777504969026,32.2,75725.89,0.0,-0.54044,0.00017,28.83208]
[1777504969045,32.2,75725.89,0.0,-0.54044,0.00017,28.83208]
[1777504969144,32.2,75725.89,0.0,-0.54044,0.00017,28.83208]
[1777504969560,32.2,75727.49,0.0,-0.54017,0.00017,28.83468]
[1777504974594,32.19,75730.8,0.0,-0.53961,0.00017,28.84]
[1777504979629,32.19,75730.88,0.0,-0.5396,0.00017,28.84009]
[1777504984664,32.19,75731.87,0.0,-0.53944,0.00017,28.84163]
[1777504988541,32.19,75732.63,0.0,-0.53931,0.00017,28.84283]
[1777504988565,32.19,75732.63,0.0,-0.53931,0.00017,28.84283]
[1777504988691,32.18,75732.47,0.0,-0.53934,0.00017,28.84256]
[1777504993727,32.18,75732.64,0.0,-0.53932,0.00017,28.84278]
[1777504998763,32.18,75728.39,0.0,-0.54005,0.00017,28.83589]
[1777505000768,32.17,75731.35,0.0,-0.53955,0.00017,28.84066]
[1777505000794,32.17,75731.35,0.0,-0.53955,0.00017,28.84066]
[1777505000874,32.17,75731.35,0.0,-0.53955,0.00017,28.84066]
[1777505000975,32.17,75739.86,0.0,-0.5381,0.00017,28.85413]
[1777505002792,32.17,75744.06,0.0,-0.53739,0.00017,28.86063]
[1777505006823,32.17,75748.77,0.0,-0.53659,0.00017,28.86781]
[1777505011040,32.17,75751.25,0.0,-0.53617,0.00017,28.87154]
[1777505011056,32.17,75751.25,0.0,-0.53617,0.00017,28.87154]
[1777505011244,32.17,75750.86,0.0,-0.53625,0.00017,28.86794]
[1777505014107,32.17,75749.77,0.0,-0.53643,0.00017,28.86629]
[1777505014117,32.17,75749.77,0.0,-0.53643,0.00017,28.86629]
[1777505014336,32.17,75749.25,0.0,-0.53652,0.00017,28.86551]
[1777505020582,32.17,75750.26,0.0,-0.53635,0.00017,28.86704]
[1777505022104,32.17,75750.26,0.0,-0.53635,0.00017,28.86704]
[1777505022126,32.17,75750.26,0.0,-0.53635,0.00017,28.86704]
[1777505022314,32.17,75750.26,0.0,-0.53635,0.00017,28.86704]
[1777505022389,32.17,75750.26,0.0,-0.53635,0.00017,28.86704]
[1777505022427,32.17,75750.26,0.0,-0.53635,0.00017,28.86704]
[1777505022518,32.17,75750.26,0.0,-0.53635,0.00017,28.86704]
[1777505022619,32.17,75748.9,0.0,-0.53658,0.00017,28.86499]
[1777505023944,32.17,75756.83,0.0,-0.53523,0.00017,28.87684]
[1777505029305,32.17,75753.89,0.0,-0.53573,0.00017,28.87248]
[1777505029335,32.17,75753.89,0.0,-0.53573,0.00017,28.87248]
[1777505029443,32.17,75753.89,0.0,-0.53573,0.00017,28.87248]
[1777505029454,32.17,75753.89,0.0,-0.53573,0.00017,28.87248]
[1777505033009,32.17,75746.53,0.0,-0.53698,0.00017,28.86137]
[1777505038044,32.17,75743.38,0.0,-0.53752,0.00017,28.85652]
[1777505040590,32.17,75742.87,0.0,-0.53761,0.00017,28.85573]
[1777505046099,32.17,75742.5,0.0,-0.53767,0.00017,28.85517]
[1777505049787,32.17,75740.92,0.0,-0.53794,0.00017,28.85272]
[1777505050236,32.17,75740.92,0.0,-0.53794,0.00017,28.85272]
[1777505050268,32.17,75740.92,0.0,-0.53794,0.00017,28.85272]
[1777505050587,32.17,75733.47,0.0,-0.5392,0.00017,28.84098]
[1777505052145,32.17,75719.14,0.0,-0.54163,0.00017,28.81758]
[1777505053152,32.17,75720.21,0.0,-0.54145,0.00017,28.81935]
[1777505054160,32.17,75731.66,0.0,-0.53951,0.00017,28.83806]
[1777505055167,32.17,75735.02,0.0,-0.53894,0.00017,28.84342]
[1777505059194,32.17,75724.19,0.0,-0.54078,0.00017,28.82591]
[1777505062215,32.17,75722.49,0.0,-0.54107,0.00017,28.82309]
[1777505064825,32.16,75722.19,0.0,-0.54113,0.00017,28.82257]
[1777505064851,32.16,75722.19,0.0,-0.54113,0.00017,28.82257]
[1777505064996,32.16,75722.19,0.0,-0.54113,0.00017,28.82257]
[1777505065025,32.16,75722.19,0.0,-0.54113,0.00017,28.82257]
[1777505065236,32.16,75722.44,0.0,-0.54109,0.00017,28.82298]
[1777505070273,32.16,75723.03,0.0,-0.54099,0.00017,28.82391]
[1777505075306,32.16,75724.94,0.0,-0.54068,0.00017,28.824]
[1777505080341,32.15,75728.46,0.0,-0.54008,0.00017,28.82972]
[1777505085376,32.15,75729.06,0.0,-0.53998,0.00017,28.83067]
[1777505090411,32.15,75729.54,0.0,-0.5399,0.00017,28.83143]
[1777505096664,32.15,75728.57,0.0,-0.54007,0.00017,28.82984]
[1777505096699,32.15,75728.57,0.0,-0.54007,0.00017,28.82984]
[1777505096704,32.15,75727.68,0.0,-0.54022,0.00017,28.82839]
[1777505097082,32.15,75727.68,0.0,-0.54022,0.00017,28.82839]
[1777505097115,32.15,75727.68,0.0,-0.54022,0.00017,28.82839]
[1777505097460,32.15,75727.68,0.0,-0.54022,0.00017,28.82839]
[1777505098468,32.15,75713.65,0.0,-0.54261,0.00017,28.80504]
[1777505099474,32.15,75708.76,0.0,-0.54344,0.00017,28.79667]
[1777505100206,32.15,75708.76,0.0,-0.54344,0.00017,28.79667]
[1777505100238,32.15,75708.76,0.0,-0.54344,0.00017,28.79667]
[1777505100485,32.15,75703.06,0.0,-0.5444,0.00017,28.78675]
[1777505105516,32.15,75707.72,0.0,-0.54361,0.00017,28.79491]
[1777505110551,32.15,75708.98,0.0,-0.54339,0.00017,28.79711]
[1777505112997,32.15,75709.66,0.0,-0.54328,0.00017,28.79828]
[1777505113031,32.15,75709.66,0.0,-0.54328,0.00017,28.79828]
[1777505113068,32.15,75709.66,0.0,-0.54328,0.00017,28.79828]
[1777505113572,32.15,75709.56,0.0,-0.54329,0.00017,28.79811]
[1777505118607,32.16,75706.0,0.0,-0.5439,0.00017,28.79196]
[1777505123665,32.16,75706.08,0.0,-0.54388,0.00017,28.7921]
[1777505125665,32.16,75717.19,0.0,-0.542,0.00017,28.81111]
[1777505128705,32.16,75711.83,0.0,-0.54291,0.00017,28.80202]
[1777505133730,32.16,75712.59,0.0,-0.54278,0.00017,28.80031]
[1777505137700,32.16,75714.32,0.0,-0.54249,0.00017,28.80326]
[1777505137711,32.16,75714.32,0.0,-0.54249,0.00017,28.80326]
[1777505137848,32.16,75715.8,0.0,-0.54223,0.00017,28.80577]
[1777505137859,32.16,75715.8,0.0,-0.54223,0.00017,28.80577]
[1777505138473,32.16,75715.8,0.0,-0.54223,0.00017,28.80577]
[1777505138574,32.16,75715.8,0.0,-0.54223,0.00017,28.80577]
[1777505138703,32.16,75715.8,0.0,-0.54223,0.00017,28.80577]
[1777505138750,32.16,75715.8,0.0,-0.54223,0.00017,28.80577]
[1777505138766,32.16,75715.8,0.0,-0.54223,0.00017,28.80578]
[1777505139774,32.16,75724.25,0.0,-0.5408,0.00017,28.81986]
[1777505140779,32.16,75733.18,0.0,-0.53928,0.00017,28.83434]
[1777505141957,32.16,75734.48,0.0,-0.53906,0.00017,28.83641]
[1777505142000,32.16,75734.48,0.0,-0.53906,0.00017,28.83641]
[1777505142795,32.16,75735.38,0.0,-0.53891,0.00017,28.83783]
[1777505146822,32.16,75741.93,0.0,-0.5378,0.00017,28.84809]
[1777505149698,32.15,75741.23,0.0,-0.53792,0.00017,28.84699]
[1777505149720,32.15,75741.23,0.0,-0.53792,0.00017,28.84699]
[1777505149844,32.15,75741.13,0.0,-0.53794,0.00017,28.84683]
[1777505150095,32.15,75741.13,0.0,-0.53794,0.00017,28.84683]
[1777505152864,32.15,75749.06,0.0,-0.53659,0.00017,28.85899]
[1777505157901,32.15,75742.29,0.0,-0.53775,0.00017,28.84858]
[1777505162938,32.14,75739.46,0.0,-0.53823,0.00017,28.84412]
[1777505167976,32.14,75738.96,0.0,-0.53832,0.00017,28.8433]
[1777505170167,32.14,75740.31,0.0,-0.5381,0.00017,28.84541]
[1777505170791,32.14,75740.31,0.0,-0.5381,0.00017,28.84541]
[1777505175272,32.14,75738.26,0.0,-0.53845,0.00017,28.84215]
[1777505181716,32.13,75739.15,0.0,-0.53831,0.00017,28.84349]
[1777505186459,32.13,75738.32,0.0,-0.53845,0.00017,28.84216]
[1777505190128,32.13,75727.37,0.0,-0.54032,0.00017,28.82459]
[1777505191895,32.13,75727.37,0.0,-0.54032,0.00017,28.82459]
[1777505191922,32.13,75724.39,0.0,-0.54083,0.00017,28.81668]
[1777505192142,32.13,75724.39,0.0,-0.54083,0.00017,28.81668]
[1777505197179,32.13,75721.27,0.0,-0.54136,0.00017,28.8115]
[1777505199192,32.13,75731.29,0.0,-0.53966,0.00017,28.82791]
[1777505201856,32.12,75731.74,0.0,-0.53958,0.00017,28.82863]
[1777505207248,32.12,75732.71,0.0,-0.53942,0.00017,28.83017]
[1777505212283,32.12,75735.96,0.0,-0.53887,0.00017,28.83533]
[1777505217320,32.12,75735.52,0.0,-0.53895,0.00017,28.83461]
[1777505222352,32.12,75736.65,0.0,-0.53876,0.00017,28.83638]
[1777505227388,32.11,75734.36,0.0,-0.53915,0.00017,28.83271]
[1777505229403,32.11,75722.69,0.0,-0.54114,0.00017,28.81371]
[1777505230722,32.11,75722.69,0.0,-0.54114,0.00017,28.81371]
[1777505230823,32.11,75721.54,0.0,-0.54134,0.00017,28.81181]
[1777505238469,32.11,75724.97,0.0,-0.54075,0.00017,28.81748]
[1777505244507,32.11,75726.08,0.0,-0.54056,0.00017,28.8193]
[1777505249543,32.11,75727.62,0.0,-0.5403,0.00017,28.82182]
[1777505254577,32.11,75732.26,0.0,-0.53952,0.00017,28.82631]
[1777505259633,32.11,75731.22,0.0,-0.5397,0.00017,28.82463]
[1777505259716,32.11,75731.22,0.0,-0.5397,0.00017,28.82463]
[1777505259968,32.11,75731.22,0.0,-0.5397,0.00017,28.82463]
[1777505259771,32.11,75743.15,0.0,-0.53766,0.00017,28.8435]
[1777505261632,32.11,75751.6,0.0,-0.53623,0.00017,28.8564]
[1777505262734,32.11,75751.6,0.0,-0.53623,0.00017,28.8564]
[1777505262769,32.11,75751.6,0.0,-0.53623,0.00017,28.8564]
[1777505262973,32.11,75751.6,0.0,-0.53623,0.00017,28.8564]
[1777505262832,32.11,75752.58,0.0,-0.53606,0.00017,28.85787]
[1777505264653,32.11,75758.18,0.0,-0.53511,0.00017,28.86618]
[1777505266667,32.11,75760.67,0.0,-0.53468,0.00017,28.86982]
[1777505271701,32.11,75758.59,0.0,-0.53504,0.00017,28.86677]
[1777505276737,32.11,75754.97,0.0,-0.53566,0.00017,28.86142]
[1777505277220,32.11,75754.97,0.0,-0.53566,0.00017,28.86142]
[1777505280766,32.11,75747.6,0.0,-0.53691,0.00017,28.8503]
[1777505281200,32.11,75747.6,0.0,-0.53691,0.00017,28.8503]
[1777505283308,32.11,75743.8,0.0,-0.53756,0.00017,28.84446]
[1777505283328,32.11,75743.8,0.0,-0.53756,0.00017,28.84446]
[1777505283787,32.11,75740.26,0.0,-0.53816,0.00017,28.83895]
[1777505288796,32.11,75742.56,0.0,-0.53777,0.00017,28.84252]
[1777505288831,32.11,75742.56,0.0,-0.53777,0.00017,28.84252]
[1777505288898,32.11,75742.74,0.0,-0.53774,0.00017,28.8428]
[1777505289014,32.11,75742.74,0.0,-0.53774,0.00017,28.8428]
[1777505294863,32.11,75743.42,0.0,-0.53763,0.00017,28.84385]
[1777505295572,32.11,75743.42,0.0,-0.53763,0.00017,28.84385]
[1777505298891,32.11,75749.16,0.0,-0.53665,0.00017,28.85265]
[1777505301661,32.1,75748.82,0.0,-0.53671,0.00017,28.85211]
[1777505303549,32.1,75749.77,0.0,-0.53655,0.00017,28.85353]
[1777505303789,32.1,75749.77,0.0,-0.53655,0.00017,28.85353]
[1777505303845,32.1,75749.77,0.0,-0.53655,0.00017,28.85353]
[1777505303927,32.1,75750.88,0.0,-0.53636,0.00017,28.85521]
[1777505304624,32.1,75750.88,0.0,-0.53636,0.00017,28.85521]
[1777505305002,32.1,75750.88,0.0,-0.53636,0.00017,28.85521]
[1777505304934,32.1,75717.53,0.0,-0.54204,0.00017,28.80193]
[1777505305144,32.1,75717.53,0.0,-0.54204,0.00017,28.80193]
[1777505305177,32.1,75717.53,0.0,-0.54204,0.00017,28.80193]
[1777505305951,32.1,75702.45,0.0,-0.54461,0.00017,28.77593]
[1777505307486,32.1,75705.93,0.0,-0.54402,0.00017,28.78203]
[1777505307514,32.1,75705.93,0.0,-0.54402,0.00017,28.78203]
[1777505307954,32.1,75707.42,0.0,-0.54376,0.00017,28.78463]
[1777505309839,32.1,75711.57,0.0,-0.54306,0.00017,28.79179]
[1777505309869,32.1,75711.57,0.0,-0.54306,0.00017,28.79179]
[1777505309973,32.1,75715.12,0.0,-0.54245,0.00017,28.79785]
[1777505311541,32.1,75715.12,0.0,-0.54246,0.00017,28.79784]
[1777505311878,32.1,75715.12,0.0,-0.54246,0.00017,28.79784]
[1777505311991,32.1,75716.09,0.0,-0.5423,0.00017,28.79646]
[1777505312429,32.1,75716.09,0.0,-0.5423,0.00017,28.79646]
[1777505312865,32.1,75716.09,0.0,-0.5423,0.00017,28.79646]
[1777505313044,32.1,75700.07,0.0,-0.54502,0.00017,28.76867]
[1777505313371,32.1,75700.07,0.0,-0.54502,0.00017,28.76867]
[1777505313619,32.1,75700.07,0.0,-0.54502,0.00017,28.76867]
[1777505313857,32.1,75700.07,0.0,-0.54502,0.00017,28.76867]
[1777505314008,32.1,75661.76,0.0,-0.55154,0.00017,28.69678]
[1777505315017,32.1,75682.89,0.0,-0.54795,0.00017,28.73736]
[1777505320054,32.1,75680.3,0.0,-0.54839,0.00017,28.73247]
[1777505325087,32.1,75681.86,0.0,-0.54813,0.00017,28.73536]
[1777505326938,32.1,75681.86,0.0,-0.54813,0.00017,28.73536]
[1777505326973,32.1,75681.86,0.0,-0.54813,0.00017,28.73536]
[1777505326974,32.09,75679.47,0.0,-0.54854,0.00017,28.73085]
[1777505328257,32.09,75687.01,0.0,-0.54726,0.00017,28.74491]
[1777505329231,32.09,75687.01,0.0,-0.54726,0.00017,28.74491]
[1777505329255,32.09,75687.01,0.0,-0.54726,0.00017,28.74491]
[1777505329332,32.09,75688.03,0.0,-0.54708,0.00017,28.74679]
[1777505335158,32.1,75693.96,0.0,-0.54607,0.00017,28.75762]
[1777505337340,32.1,75693.35,0.0,-0.54618,0.00017,28.75653]
[1777505337355,32.1,75693.35,0.0,-0.54618,0.00017,28.75653]
[1777505337442,32.1,75685.67,0.0,-0.54748,0.00017,28.74247]
[1777505343215,32.1,75687.12,0.0,-0.54723,0.00017,28.74521]
[1777505345229,32.1,75696.78,0.0,-0.54558,0.00017,28.76277]
[1777505351271,32.1,75700.25,0.0,-0.54499,0.00017,28.76897]
[1777505356305,32.1,75701.48,0.0,-0.54478,0.00017,28.77115]
[1777505361341,32.1,75702.52,0.0,-0.54461,0.00017,28.77299]
[1777505365249,32.1,75703.14,0.0,-0.5445,0.00017,28.77408]
[1777505370404,32.1,75707.64,0.0,-0.54374,0.00017,28.78195]
[1777505372293,32.1,75712.24,0.0,-0.54296,0.00017,28.78686]
[1777505372312,32.1,75712.24,0.0,-0.54296,0.00017,28.78686]
[1777505372504,32.1,75712.24,0.0,-0.54296,0.00017,28.78686]
[1777505372586,32.1,75718.44,0.0,-0.5419,0.00017,28.79739]
[1777505377453,32.1,75726.24,0.0,-0.54058,0.00017,28.81033]
[1777505381531,32.1,75727.1,0.0,-0.54043,0.00017,28.81174]
[1777505381535,32.1,75727.1,0.0,-0.54043,0.00017,28.81174]
[1777505381556,32.1,75727.1,0.0,-0.54043,0.00017,28.81174]
[1777505381700,32.1,75727.1,0.0,-0.54043,0.00017,28.81174]
[1777505381737,32.1,75727.1,0.0,-0.54043,0.00017,28.81174]
[1777505381902,32.1,75727.1,0.0,-0.54043,0.00017,28.81174]
[1777505382003,32.1,75727.1,0.0,-0.54043,0.00017,28.81173]
[1777505384506,32.1,75733.5,0.0,-0.53934,0.00017,28.82209]
[1777505388347,32.1,75733.22,0.0,-0.53939,0.00017,28.82164]
[1777505388357,32.1,75733.22,0.0,-0.53939,0.00017,28.82164]
[1777505388634,32.1,75735.36,0.0,-0.53903,0.00017,28.82505]
[1777505389853,32.1,75735.36,0.0,-0.53903,0.00017,28.82505]
[1777505389884,32.1,75735.36,0.0,-0.53903,0.00017,28.82505]
[1777505389999,32.1,75735.36,0.0,-0.53903,0.00017,28.82505]
[1777505390016,32.1,75735.96,0.0,-0.53892,0.00017,28.82599]
[1777505395580,32.09,75733.48,0.0,-0.53935,0.00017,28.82201]
[1777505400615,32.09,75730.06,0.0,-0.53994,0.00017,28.81648]
[1777505405657,32.09,75727.41,0.0,-0.54039,0.00017,28.81215]
[1777505410686,32.09,75727.49,0.0,-0.54038,0.00017,28.81227]
[1777505415722,32.09,75727.72,0.0,-0.54034,0.00017,28.81264]
[1777505417737,32.09,75733.66,0.0,-0.53933,0.00017,28.82224]
[1777505418742,32.09,75741.11,0.0,-0.53806,0.00017,28.83403]
[1777505421763,32.09,75743.65,0.0,-0.53763,0.00017,28.83796]
[1777505426839,32.09,75743.62,0.0,-0.53764,0.00017,28.83789]
[1777505429228,32.09,75745.75,0.0,-0.53727,0.00017,28.84118]
[1777505434894,32.08,75748.49,0.0,-0.53681,0.00017,28.84235]
[1777505439930,32.09,75747.21,0.0,-0.53703,0.00017,28.8404]
[1777505444965,32.09,75749.79,0.0,-0.53659,0.00017,28.84435]
[1777505450000,32.09,75745.68,0.0,-0.53729,0.00017,28.83808]
[1777505453022,32.09,75737.67,0.0,-0.53865,0.00017,28.82559]
[1777505458057,32.09,75734.39,0.0,-0.53921,0.00017,28.82036]
[1777505462085,32.09,75740.37,0.0,-0.53819,0.00017,28.82982]
[1777505467121,32.09,75744.65,0.0,-0.53746,0.00017,28.83649]
[1777505469038,32.09,75745.45,0.0,-0.53733,0.00017,28.83773]
[1777505469048,32.09,75745.45,0.0,-0.53733,0.00017,28.83773]
[1777505469138,32.09,75745.94,0.0,-0.53724,0.00017,28.83849]
[1777505469334,32.09,75745.94,0.0,-0.53724,0.00017,28.83849]
[1777505473375,32.09,75744.49,0.0,-0.53749,0.00017,28.83627]
[1777505479810,32.09,75741.01,0.0,-0.53807,0.00017,28.83089]
[1777505483232,32.09,75725.71,0.0,-0.54068,0.00017,28.80637]
[1777505485285,32.09,75723.36,0.0,-0.54108,0.00017,28.80249]
[1777505491288,32.09,75723.48,0.0,-0.54107,0.00017,28.79963]
[1777505496324,32.09,75727.95,0.0,-0.54031,0.00017,28.80695]
[1777505501216,32.09,75728.98,0.0,-0.54014,0.00017,28.80861]
[1777505503376,32.09,75735.94,0.0,-0.53896,0.00017,28.81979]
[1777505508411,32.09,75740.34,0.0,-0.53821,0.00017,28.82674]
[1777505513446,32.09,75745.89,0.0,-0.53726,0.00017,28.83537]
[1777505519192,32.09,75741.43,0.0,-0.53802,0.00017,28.82847]
[1777505521133,32.09,75752.8,0.0,-0.53608,0.00017,28.8459]
[1777505526536,32.09,75757.7,0.0,-0.53524,0.00017,28.85321]
[1777505528558,32.09,75763.52,0.0,-0.53424,0.00017,28.86173]
[1777505533585,32.09,75758.93,0.0,-0.53502,0.00017,28.85505]
[1777505536956,32.09,75759.92,0.0,-0.53486,0.00017,28.8565]
[1777505543655,32.09,75752.38,0.0,-0.53614,0.00017,28.84531]
[1777505548690,32.09,75754.9,0.0,-0.53571,0.00017,28.84907]
[1777505551712,32.09,75762.08,0.0,-0.53449,0.00017,28.85662]
[1777505556748,32.09,75764.93,0.0,-0.53401,0.00017,28.86074]
[1777505561782,32.09,75765.72,0.0,-0.53387,0.00017,28.86188]
[1777505566817,32.1,75770.11,0.0,-0.53312,0.00017,28.86815]
[1777505571851,32.1,75775.78,0.0,-0.53215,0.00017,28.8761]
[1777505578935,32.1,75775.84,0.0,-0.53213,0.00017,28.8762]
[1777505578959,32.1,75775.84,0.0,-0.53213,0.00017,28.8762]
[1777505579043,32.11,75775.95,0.0,-0.53211,0.00017,28.87639]
[1777505580116,32.11,75775.95,0.0,-0.53211,0.00017,28.87639]
[1777505587965,32.12,75774.27,0.0,-0.53238,0.00017,28.87413]
[1777505592999,32.12,75775.48,0.0,-0.53217,0.00017,28.87585]
[1777505598034,32.12,75772.46,0.0,-0.53268,0.00017,28.87169]
[1777505603069,32.13,75773.98,0.0,-0.53242,0.00017,28.87381]
[1777505608104,32.13,75776.62,0.0,-0.53197,0.00017,28.87747]
[1777505613157,32.13,75780.05,0.0,-0.53138,0.00017,28.87914]
[1777505618192,32.13,75779.68,0.0,-0.53144,0.00017,28.87868]
[1777505621525,32.14,75780.32,0.0,-0.53133,0.00017,28.87957]
[1777505621546,32.14,75780.32,0.0,-0.53133,0.00017,28.87957]
[1777505621668,32.14,75780.32,0.0,-0.53133,0.00017,28.87957]
[1777505622221,32.14,75781.24,0.0,-0.53117,0.00017,28.88081]
[1777505624235,32.14,75787.26,0.0,-0.53014,0.00017,28.88885]
[1777505629272,32.14,75786.1,0.0,-0.53034,0.00017,28.88733]
[1777505634304,32.14,75786.12,0.0,-0.53033,0.00017,28.88738]
[1777505639340,32.14,75787.02,0.0,-0.53017,0.00017,28.88858]
[1777505644378,32.15,75787.6,0.0,-0.53007,0.00017,28.88936]
[1777505646405,32.15,75780.95,0.0,-0.5312,0.00017,28.88051]
[1777505653438,32.15,75780.68,0.0,-0.53124,0.00017,28.88018]
[1777505654445,32.15,75774.08,0.0,-0.53237,0.00017,28.87116]
[1777505659480,32.16,75770.58,0.0,-0.53296,0.00017,28.8663]
[1777505664516,32.16,75772.73,0.0,-0.53259,0.00017,28.86933]
[1777505669550,32.16,75773.87,0.0,-0.53239,0.00017,28.87094]
[1777505672793,32.16,75774.01,0.0,-0.53237,0.00017,28.86812]
[1777505678613,32.17,75776.38,0.0,-0.53196,0.00017,28.87143]
[1777505684035,32.17,75774.28,0.0,-0.53231,0.00017,28.86856]
[1777505689690,32.17,75769.78,0.0,-0.53307,0.00017,28.86231]
[1777505693717,32.18,75775.46,0.0,-0.5321,0.00017,28.87024]
[1777505697125,32.18,75780.3,0.0,-0.53128,0.00017,28.87685]
[1777505699760,32.18,75792.02,0.0,-0.52928,0.00017,28.89233]
[1777505704798,32.18,75788.07,0.0,-0.52995,0.00017,28.88721]
[1777505706470,32.18,75788.07,0.0,-0.52995,0.00017,28.88721]
[1777505716746,32.19,75783.12,0.0,-0.53078,0.00017,28.88071]
[1777505721917,32.19,75786.33,0.0,-0.53023,0.00017,28.885]
[1777505723374,32.19,75786.33,0.0,-0.53023,0.00017,28.885]
[1777505724306,32.19,75786.82,0.0,-0.53015,0.00017,28.88566]
[1777505724405,32.19,75786.82,0.0,-0.53015,0.00017,28.88566]
[1777505724482,32.19,75786.82,0.0,-0.53015,0.00017,28.88566]
[1777505724402,32.19,75770.0,0.0,-0.53301,0.00017,28.86279]
[1777505724941,32.19,75770.0,0.0,-0.53301,0.00017,28.86279]
[1777505724967,32.19,75770.0,0.0,-0.53301,0.00017,28.86279]
[1777505725041,32.19,75752.18,0.0,-0.53604,0.00017,28.83694]
[1777505726072,32.19,75747.64,0.0,-0.53681,0.00017,28.83009]
[1777505726951,32.19,75747.64,0.0,-0.53681,0.00017,28.83008]
[1777505728975,32.19,75747.12,0.0,-0.5369,0.00017,28.82928]
[1777505728996,32.19,75747.12,0.0,-0.5369,0.00017,28.82928]
[1777505729148,32.19,75747.12,0.0,-0.5369,0.00017,28.82928]
[1777505729155,32.19,75745.87,0.0,-0.53712,0.00017,28.82737]
[1777505735063,32.19,75747.0,0.0,-0.53693,0.00017,28.82603]
[1777505741049,32.18,75744.37,0.0,-0.53739,0.00017,28.82195]
[1777505746084,32.18,75742.99,0.0,-0.53763,0.00017,28.81979]
[1777505751716,32.18,75742.13,0.0,-0.53778,0.00017,28.81843]
[1777505754424,32.18,75742.13,0.0,-0.53778,0.00017,28.81843]
[1777505760182,32.17,75743.9,0.0,-0.53749,0.00017,28.82111]
[1777505765218,32.17,75746.23,0.0,-0.53709,0.00017,28.82467]
[1777505771258,32.17,75742.48,0.0,-0.53773,0.00017,28.8189]
[1777505776294,32.17,75740.93,0.0,-0.53799,0.00017,28.81649]
[1777505781328,32.17,75736.73,0.0,-0.53871,0.00017,28.80989]
[1777505786364,32.17,75737.57,0.0,-0.53857,0.00017,28.81121]
[1777505791399,32.17,75735.96,0.0,-0.53885,0.00017,28.80564]
[1777505799470,32.17,75735.73,0.0,-0.53889,0.00017,28.80527]
[1777505804508,32.17,75738.52,0.0,-0.53841,0.00017,28.80967]
[1777505809577,32.17,75739.62,0.0,-0.53823,0.00017,28.8114]
[1777505812525,32.17,75739.62,0.0,-0.53823,0.00017,28.81138]
[1777505817597,32.16,75738.85,0.0,-0.53836,0.00017,28.81015]
[1777505822632,32.16,75737.78,0.0,-0.53855,0.00017,28.80841]
[1777505826787,32.16,75740.26,0.0,-0.53814,0.00017,28.81226]
[1777505832322,32.15,75741.29,0.0,-0.53797,0.00017,28.81379]
[1777505837737,32.14,75739.58,0.0,-0.53827,0.00017,28.81104]
[1777505842772,32.14,75739.24,0.0,-0.53834,0.00017,28.81045]
[1777505848173,32.13,75742.64,0.0,-0.53777,0.00017,28.8157]
[1777505853849,32.12,75744.54,0.0,-0.53747,0.00017,28.81551]
[1777505858884,32.11,75743.54,0.0,-0.53765,0.00017,28.81389]
[1777505863920,32.11,75741.72,0.0,-0.53797,0.00017,28.81099]
[1777505868956,32.1,75741.45,0.0,-0.53803,0.00017,28.8105]
[1777505876004,32.09,75738.93,0.0,-0.53847,0.00017,28.80645]
[1777505881044,32.09,75738.39,0.0,-0.53857,0.00017,28.80553]
[1777505886079,32.08,75738.29,0.0,-0.5386,0.00017,28.8053]
[1777505891114,32.07,75737.9,0.0,-0.53867,0.00017,28.80462]
[1777505898163,32.06,75737.73,0.0,-0.53872,0.00017,28.80426]
[1777505903198,32.06,75739.41,0.0,-0.53844,0.00017,28.80684]
[1777505908233,32.05,75738.92,0.0,-0.53853,0.00017,28.806]
[1777505909559,32.05,75738.92,0.0,-0.53853,0.00017,28.806]
[1777505910211,32.05,75738.71,0.0,-0.53857,0.00017,28.80564]
[1777505916289,32.04,75745.97,0.0,-0.53735,0.00017,28.81387]
[1777505920317,32.04,75753.29,0.0,-0.53611,0.00017,28.82497]
[1777505925352,32.03,75759.71,0.0,-0.53502,0.00017,28.83446]
[1777505930387,32.03,75763.67,0.0,-0.53434,0.00017,28.84023]
[1777505932401,32.03,75770.66,0.0,-0.53315,0.00017,28.85022]
[1777505935422,32.02,75775.39,0.0,-0.53235,0.00017,28.85681]
[1777505937186,32.02,75774.56,0.0,-0.53249,0.00017,28.85564]
[1777505937206,32.02,75774.56,0.0,-0.53249,0.00017,28.85564]
[1777505937415,32.02,75774.56,0.0,-0.53249,0.00017,28.85564]
[1777505937437,32.02,75774.13,0.0,-0.53257,0.00017,28.85503]
[1777505943104,32.01,75771.45,0.0,-0.53304,0.00017,28.85119]
[1777505948517,32.01,75763.3,0.0,-0.53443,0.00017,28.83954]
[1777505953548,32.02,75764.43,0.0,-0.53423,0.00017,28.8412]
[1777505958583,32.02,75763.59,0.0,-0.53437,0.00017,28.84002]
[1777505959713,32.02,75776.04,0.0,-0.53224,0.00017,28.85768]
[1777505961604,32.02,75783.59,0.0,-0.53095,0.00017,28.868]
[1777505964626,32.02,75789.21,0.0,-0.52999,0.00017,28.87548]
[1777505966639,32.02,75795.02,0.0,-0.52899,0.00017,28.88304]
[1777505971674,32.02,75793.8,0.0,-0.5292,0.00017,28.87845]
[1777505976709,32.02,75796.05,0.0,-0.52882,0.00017,28.88135]
[1777505979549,32.02,75797.66,0.0,-0.52854,0.00017,28.88341]
[1777505979575,32.02,75797.66,0.0,-0.52854,0.00017,28.88341]
[1777505979616,32.02,75797.66,0.0,-0.52854,0.00017,28.88341]
[1777505979730,32.02,75798.33,0.0,-0.52843,0.00017,28.88426]
[1777505984776,32.02,75801.21,0.0,-0.52793,0.00017,28.88789]
[1777505993453,32.02,75804.76,0.0,-0.52732,0.00017,28.8923]
[1777506000583,32.02,75805.76,0.0,-0.52715,0.00017,28.89353]
[1777506000713,32.02,75805.76,0.0,-0.52715,0.00017,28.89353]
[1777506000749,32.02,75805.76,0.0,-0.52715,0.00017,28.89353]
[1777506000787,32.02,75806.63,0.0,-0.527,0.00017,28.8946]
[1777506000877,32.02,75806.63,0.0,-0.527,0.00017,28.8946]
[1777506000912,32.02,75806.63,0.0,-0.527,0.00017,28.8946]
[1777506001162,32.02,75806.63,0.0,-0.527,0.00017,28.8946]
[1777506001176,32.02,75806.63,0.0,-0.527,0.00017,28.8946]
[1777506001389,32.02,75806.63,0.0,-0.527,0.00017,28.8946]
[1777506001410,32.02,75806.63,0.0,-0.527,0.00017,28.8946]
[1777506001592,32.02,75806.63,0.0,-0.527,0.00017,28.8946]
[1777506001652,32.02,75806.63,0.0,-0.527,0.00017,28.8946]
[1777506001659,32.02,75811.72,0.0,-0.52613,0.00017,28.90075]
[1777506001815,32.02,75811.72,0.0,-0.52613,0.00017,28.90075]
[1777506001856,32.02,75811.72,0.0,-0.52613,0.00017,28.90075]
[1777506002023,32.02,75811.72,0.0,-0.52613,0.00017,28.90075]
[1777506002043,32.02,75811.72,0.0,-0.52613,0.00017,28.90075]
[1777506002267,32.02,75811.72,0.0,-0.52613,0.00017,28.90075]
[1777506002305,32.02,75811.72,0.0,-0.52613,0.00017,28.90075]
[1777506002486,32.02,75811.72,0.0,-0.52613,0.00017,28.90075]
[1777506002585,32.02,75819.54,0.0,-0.52479,0.00017,28.90994]
[1777506007931,32.02,75824.84,0.0,-0.52388,0.00017,28.91599]
[1777506013595,32.03,75824.49,0.0,-0.52394,0.00017,28.91561]
[1777506019007,32.03,75823.76,0.0,-0.52407,0.00017,28.91479]
[1777506024042,32.03,75822.81,0.0,-0.52423,0.00017,28.91371]
[1777506029099,32.03,75820.88,0.0,-0.52456,0.00017,28.91151]
[1777506029152,32.03,75820.88,0.0,-0.52456,0.00017,28.91151]
[1777506029181,32.03,75820.88,0.0,-0.52456,0.00017,28.91151]
[1777506029461,32.03,75820.88,0.0,-0.52456,0.00017,28.91151]
[1777506029486,32.03,75820.88,0.0,-0.52456,0.00017,28.91151]
[1777506033735,32.03,75811.27,0.0,-0.52621,0.00017,28.89723]
[1777506036190,32.03,75810.73,0.0,-0.5263,0.00017,28.89659]
[1777506037700,32.03,75810.65,0.0,-0.52631,0.00017,28.89649]
[1777506037917,32.03,75807.84,0.0,-0.52679,0.00017,28.89309]
[1777506038695,32.03,75807.84,0.0,-0.52679,0.00017,28.89309]
[1777506039099,32.03,75804.58,0.0,-0.52735,0.00017,28.8891]
[1777506039146,32.03,75804.58,0.0,-0.52735,0.00017,28.8891]
[1777506039200,32.03,75804.31,0.0,-0.5274,0.00017,28.88877]
[1777506042931,32.03,75803.25,0.0,-0.52758,0.00017,28.88745]
[1777506043805,32.03,75797.12,0.0,-0.52863,0.00017,28.87974]
[1777506047345,32.03,75794.69,0.0,-0.52905,0.00017,28.87663]
[1777506048815,32.03,75795.28,0.0,-0.52894,0.00017,28.87739]
[1777506050690,32.03,75796.33,0.0,-0.52876,0.00017,28.87874]
[1777506050811,32.03,75796.33,0.0,-0.52876,0.00017,28.87874]
[1777506050823,32.03,75793.94,0.0,-0.52917,0.00017,28.87567]
[1777506051321,32.03,75793.94,0.0,-0.52917,0.00017,28.87567]
[1777506051369,32.03,75793.94,0.0,-0.52917,0.00017,28.87567]
[1777506051433,32.03,75793.94,0.0,-0.52917,0.00017,28.87567]
[1777506051730,32.03,75793.94,0.0,-0.52917,0.00017,28.87567]
[1777506051842,32.03,75793.94,0.0,-0.52917,0.00017,28.87567]
[1777506051741,32.03,75767.75,0.0,-0.53365,0.00017,28.84006]
[1777506053576,32.03,75767.75,0.0,-0.53366,0.00017,28.84006]
[1777506053597,32.03,75767.75,0.0,-0.53366,0.00017,28.84006]
[1777506053673,32.03,75753.43,0.0,-0.53611,0.00017,28.81903]
[1777506055632,32.03,75753.43,0.0,-0.53611,0.00017,28.81903]
[1777506055646,32.03,75753.43,0.0,-0.53611,0.00017,28.81903]
[1777506055733,32.02,75753.19,0.0,-0.53615,0.00017,28.81864]
[1777506058688,32.02,75752.98,0.0,-0.53619,0.00017,28.8183]
[1777506058702,32.02,75752.98,0.0,-0.53619,0.00017,28.8183]
[1777506058789,32.02,75752.31,0.0,-0.53631,0.00017,28.81728]
[1777506061806,32.02,75752.31,0.0,-0.53631,0.00017,28.81728]
[1777506061820,32.02,75752.31,0.0,-0.53631,0.00017,28.81728]
[1777506062319,32.02,75751.66,0.0,-0.53643,0.00017,28.81626]
[1777506066860,32.01,75750.88,0.0,-0.53656,0.00017,28.81504]
[1777506066347,32.01,75757.51,0.0,-0.53543,0.00017,28.82499]
[1777506066876,32.01,75757.51,0.0,-0.53543,0.00017,28.82499]
[1777506067354,32.01,75758.62,0.0,-0.53524,0.00017,28.82662]
[1777506071975,32.0,75759.67,0.0,-0.53507,0.00017,28.82812]
[1777506071998,32.0,75759.67,0.0,-0.53507,0.00017,28.82812]
[1777506072076,32.0,75759.88,0.0,-0.53504,0.00017,28.82841]
[1777506075822,32.0,75760.5,0.0,-0.53494,0.00017,28.8293]
[1777506075961,32.0,75760.8,0.0,-0.53489,0.00017,28.82971]
[1777506076111,32.0,75760.8,0.0,-0.53489,0.00017,28.82971]
[1777506076160,32.0,75760.8,0.0,-0.53489,0.00017,28.82971]
[1777506076416,32.0,75760.8,0.0,-0.53489,0.00017,28.82971]
[1777506078064,32.0,75765.86,0.0,-0.53403,0.00017,28.83706]
[1777506078081,32.0,75765.86,0.0,-0.53403,0.00017,28.83706]
[1777506078430,32.0,75768.31,0.0,-0.53361,0.00017,28.84057]
[1777506080100,31.99,75768.12,0.0,-0.53364,0.00017,28.84028]
[1777506080138,31.99,75768.12,0.0,-0.53364,0.00017,28.84028]
[1777506080444,31.99,75769.26,0.0,-0.53345,0.00017,28.8419]
[1777506083100,31.99,75772.68,0.0,-0.53287,0.00017,28.84672]
[1777506083123,31.99,75772.68,0.0,-0.53287,0.00017,28.84672]
[1777506083466,31.99,75774.5,0.0,-0.53256,0.00017,28.84926]
[1777506085178,31.99,75774.69,0.0,-0.53253,0.00017,28.84951]
[1777506085195,31.99,75774.69,0.0,-0.53253,0.00017,28.84951]
[1777506085479,31.99,75774.61,0.0,-0.53254,0.00017,28.84939]
[1777506088217,31.98,75774.49,0.0,-0.53257,0.00017,28.8492]
[1777506088239,31.98,75774.49,0.0,-0.53257,0.00017,28.8492]
[1777506088499,31.98,75774.14,0.0,-0.53263,0.00017,28.8487]
[1777506091285,31.98,75774.93,0.0,-0.5325,0.00017,28.84978]
[1777506091298,31.98,75774.93,0.0,-0.5325,0.00017,28.84978]
[1777506091312,31.98,75774.93,0.0,-0.5325,0.00017,28.84978]
[1777506091521,31.98,75774.91,0.0,-0.53251,0.00017,28.84672]
[1777506095387,31.97,75775.07,0.0,-0.53248,0.00017,28.84691]
[1777506095401,31.97,75775.07,0.0,-0.53248,0.00017,28.84691]
[1777506095414,31.97,75775.15,0.0,-0.53247,0.00017,28.84701]
[1777506100501,31.97,75776.37,0.0,-0.53227,0.00017,28.84868]
[1777506100524,31.97,75776.37,0.0,-0.53227,0.00017,28.84868]
[1777506100595,31.97,75775.54,0.0,-0.53241,0.00017,28.84751]
[1777506105619,31.96,75778.33,0.0,-0.53194,0.00017,28.85132]
[1777506110654,31.96,75776.71,0.0,-0.53223,0.00017,28.84903]
[1777506112801,31.95,75777.78,0.0,-0.53205,0.00017,28.85049]
[1777506112821,31.95,75777.78,0.0,-0.53205,0.00017,28.85049]
[1777506112866,31.95,75777.66,0.0,-0.53207,0.00017,28.85031]
[1777506117967,31.94,75779.08,0.0,-0.53184,0.00017,28.85222]
[1777506117980,31.94,75779.08,0.0,-0.53184,0.00017,28.85222]
[1777506118711,31.94,75779.02,0.0,-0.53185,0.00017,28.85212]
[1777506122054,31.94,75778.36,0.0,-0.53197,0.00017,28.85119]
[1777506122076,31.94,75778.36,0.0,-0.53197,0.00017,28.85119]
[1777506122739,31.94,75780.35,0.0,-0.53163,0.00017,28.85392]
[1777506127773,31.94,75780.89,0.0,-0.53153,0.00017,28.85465]
[1777506128152,31.94,75780.89,0.0,-0.53153,0.00017,28.85465]
[1777506128177,31.94,75780.89,0.0,-0.53153,0.00017,28.85465]
[1777506128781,31.94,75782.01,0.0,-0.53134,0.00017,28.85618]
[1777506129721,31.94,75782.01,0.0,-0.53134,0.00017,28.85618]
[1777506134826,31.94,75782.28,0.0,-0.5313,0.00017,28.85654]
[1777506139417,31.94,75778.89,0.0,-0.53188,0.00017,28.8519]
[1777506139451,31.94,75778.89,0.0,-0.53188,0.00017,28.8519]
[1777506139857,31.94,75776.89,0.0,-0.53222,0.00017,28.84913]
[1777506140477,31.94,75776.89,0.0,-0.53222,0.00017,28.84913]
[1777506140489,31.94,75776.89,0.0,-0.53222,0.00017,28.84913]
[1777506140864,31.94,75773.92,0.0,-0.53274,0.00017,28.84497]
[1777506143513,31.93,75773.3,0.0,-0.53285,0.00017,28.84408]
[1777506143543,31.93,75773.3,0.0,-0.53285,0.00017,28.84408]
[1777506143885,31.93,75773.74,0.0,-0.53277,0.00017,28.84469]
[1777506148591,31.93,75775.92,0.0,-0.5324,0.00017,28.8477]
[1777506148630,31.93,75775.92,0.0,-0.5324,0.00017,28.8477]
[1777506148921,31.93,75775.79,0.0,-0.53243,0.00017,28.84751]
[1777506153955,31.92,75773.75,0.0,-0.53279,0.00017,28.84158]
[1777506156780,31.92,75773.44,0.0,-0.53285,0.00017,28.84114]
[1777506156791,31.92,75773.44,0.0,-0.53285,0.00017,28.84114]
[1777506156881,31.92,75771.47,0.0,-0.53319,0.00017,28.83833]
[1777506158418,31.92,75771.48,0.0,-0.53319,0.00017,28.83835]
[1777506164652,31.91,75769.35,0.0,-0.53356,0.00017,28.83524]
[1777506171078,31.9,75769.63,0.0,-0.53353,0.00017,28.83558]
[1777506175263,31.9,75770.05,0.0,-0.53346,0.00017,28.83615]
[1777506175378,31.9,75770.05,0.0,-0.53346,0.00017,28.83615]
[1777506175642,31.9,75770.11,0.0,-0.53345,0.00017,28.83622]
[1777506177119,31.89,75763.87,0.0,-0.53453,0.00017,28.82719]
[1777506178332,31.89,75763.87,0.0,-0.53453,0.00017,28.82719]
[1777506178382,31.89,75763.87,0.0,-0.53453,0.00017,28.82719]
[1777506178670,31.89,75760.74,0.0,-0.53507,0.00017,28.82259]
[1777506181146,31.89,75754.82,0.0,-0.53609,0.00017,28.81373]
[1777506186182,31.89,75756.98,0.0,-0.53572,0.00017,28.81694]
[1777506190210,31.88,75763.28,0.0,-0.53464,0.00017,28.82624]
[1777506195245,31.88,75767.18,0.0,-0.53398,0.00017,28.83186]
[1777506201288,31.87,75767.09,0.0,-0.534,0.00017,28.83167]
[1777506206321,31.87,75769.49,0.0,-0.5336,0.00017,28.83508]
[1777506211357,31.86,75770.79,0.0,-0.53339,0.00017,28.83387]
[1777506216392,31.85,75773.04,0.0,-0.53301,0.00017,28.83701]
[1777506221426,31.85,75771.27,0.0,-0.53332,0.00017,28.83445]
[1777506228475,31.84,75770.71,0.0,-0.53343,0.00017,28.83357]
[1777506233511,31.83,75770.75,0.0,-0.53343,0.00017,28.83358]
[1777506240560,31.83,75771.43,0.0,-0.53333,0.00017,28.83448]
[1777506242646,31.82,75771.09,0.0,-0.53339,0.00017,28.83398]
[1777506242713,31.82,75771.09,0.0,-0.53339,0.00017,28.83398]
[1777506242943,31.82,75771.09,0.0,-0.53339,0.00017,28.83398]
[1777506243044,31.82,75770.88,0.0,-0.53343,0.00017,28.83366]
[1777506244814,31.82,75777.15,0.0,-0.53235,0.00017,28.84251]
[1777506245790,31.82,75777.15,0.0,-0.53235,0.00017,28.84251]
[1777506245822,31.82,75777.15,0.0,-0.53235,0.00017,28.84251]
[1777506245918,31.82,75777.15,0.0,-0.53235,0.00017,28.84251]
[1777506246019,31.82,75777.66,0.0,-0.53226,0.00017,28.8432]
[1777506247808,31.82,75777.66,0.0,-0.53226,0.00017,28.8432]
[1777506247858,31.82,75777.66,0.0,-0.53226,0.00017,28.8432]
[1777506247884,31.82,75778.03,0.0,-0.5322,0.00017,28.84371]
[1777506248218,31.82,75778.03,0.0,-0.5322,0.00017,28.84371]
[1777506249623,31.82,75784.17,0.0,-0.53115,0.00017,28.85213]
[1777506250900,31.82,75784.17,0.0,-0.53115,0.00017,28.85213]
[1777506250927,31.82,75784.17,0.0,-0.53115,0.00017,28.85213]
[1777506250977,31.81,75787.15,0.0,-0.53064,0.00017,28.85614]
[1777506251070,31.81,75787.15,0.0,-0.53064,0.00017,28.85614]
[1777506252505,31.81,75787.15,0.0,-0.53064,0.00017,28.85614]
[1777506252537,31.81,75787.15,0.0,-0.53064,0.00017,28.85614]
[1777506252699,31.81,75787.15,0.0,-0.53064,0.00017,28.85614]
[1777506252740,31.81,75786.33,0.0,-0.53078,0.00017,28.85502]
[1777506254965,31.81,75786.33,0.0,-0.53078,0.00017,28.85502]
[1777506254981,31.81,75786.33,0.0,-0.53078,0.00017,28.85502]
[1777506255067,31.81,75788.46,0.0,-0.53042,0.00017,28.85785]
[1777506255097,31.81,75788.46,0.0,-0.53042,0.00017,28.85785]
[1777506260081,31.8,75788.1,0.0,-0.53048,0.00017,28.85734]
[1777506260111,31.8,75788.1,0.0,-0.53048,0.00017,28.85734]
[1777506260422,31.8,75788.1,0.0,-0.53048,0.00017,28.85734]
[1777506260701,31.8,75787.67,0.0,-0.53056,0.00017,28.85675]
[1777506261097,31.8,75787.67,0.0,-0.53056,0.00017,28.85675]
[1777506265354,31.8,75803.01,0.0,-0.52792,0.00017,28.87665]
[1777506266168,31.8,75803.01,0.0,-0.52792,0.00017,28.87665]
[1777506266231,31.8,75803.01,0.0,-0.52792,0.00017,28.87665]
[1777506266338,31.8,75803.01,0.0,-0.52792,0.00017,28.87665]
[1777506266894,31.8,75807.92,0.0,-0.52707,0.00017,28.88276]
[1777506268816,31.8,75823.42,0.0,-0.5244,0.00017,28.9012]
[1777506269764,31.8,75823.42,0.0,-0.5244,0.00017,28.9012]
[1777506274799,31.8,75824.96,0.0,-0.52413,0.00017,28.89996]
[1777506279833,31.81,75827.13,0.0,-0.52375,0.00017,28.90244]
[1777506281091,31.81,75827.13,0.0,-0.52375,0.00017,28.90244]
[1777506281777,31.81,75826.36,0.0,-0.52388,0.00017,28.90158]
[1777506281893,31.81,75826.36,0.0,-0.52388,0.00017,28.90158]
[1777506281919,31.81,75826.36,0.0,-0.52388,0.00017,28.90158]
[1777506281994,31.81,75805.69,0.0,-0.52745,0.00017,28.87706]
[1777506283862,31.81,75802.61,0.0,-0.52798,0.00017,28.87321]
[1777506284644,31.81,75802.61,0.0,-0.52798,0.00017,28.87321]
[1777506284671,31.81,75802.61,0.0,-0.52798,0.00017,28.87321]
[1777506284768,31.81,75802.61,0.0,-0.52798,0.00017,28.87321]
[1777506284872,31.81,75802.47,0.0,-0.528,0.00017,28.87303]
[1777506289582,31.82,75801.92,0.0,-0.52809,0.00017,28.87235]
[1777506291919,31.82,75811.38,0.0,-0.52646,0.00017,28.88406]
[1777506293496,31.82,75812.74,0.0,-0.52623,0.00017,28.88571]
[1777506295945,31.82,75819.2,0.0,-0.52511,0.00017,28.89338]
[1777506300984,31.82,75820.97,0.0,-0.5248,0.00017,28.89545]
[1777506302995,31.82,75831.69,0.0,-0.52295,0.00017,28.90759]
[1777506305012,31.83,75837.45,0.0,-0.52195,0.00017,28.91385]
[1777506310044,31.83,75833.75,0.0,-0.52259,0.00017,28.90989]
[1777506315079,31.84,75832.75,0.0,-0.52275,0.00017,28.90881]
[1777506316453,31.84,75832.17,0.0,-0.52285,0.00017,28.90817]
[1777506322128,31.84,75827.17,0.0,-0.52371,0.00017,28.90262]
[1777506327163,31.84,75827.2,0.0,-0.52371,0.00017,28.90265]
[1777506332197,31.84,75827.9,0.0,-0.52359,0.00017,28.90043]
[1777506337233,31.84,75827.0,0.0,-0.52374,0.00017,28.89942]
[1777506341811,31.84,75826.11,0.0,-0.5239,0.00017,28.89842]
[1777506341826,31.84,75826.11,0.0,-0.5239,0.00017,28.89842]
[1777506342804,31.84,75826.01,0.0,-0.52391,0.00017,28.89831]
[1777506348310,31.84,75822.14,0.0,-0.52458,0.00017,28.89391]
[1777506354096,31.85,75818.55,0.0,-0.52519,0.00017,28.88976]
[1777506359387,31.85,75816.31,0.0,-0.52557,0.00017,28.88716]
[1777506361206,31.85,75816.31,0.0,-0.52557,0.00017,28.88716]
[1777506362216,31.86,75816.01,0.0,-0.52562,0.00017,28.88681]
[1777506367320,31.86,75816.49,0.0,-0.52553,0.00017,28.88739]
[1777506372480,31.86,75814.8,0.0,-0.52582,0.00017,28.8854]
[1777506376605,31.86,75814.75,0.0,-0.52583,0.00017,28.88536]
[1777506376649,31.86,75814.75,0.0,-0.52583,0.00017,28.88536]
[1777506378622,31.86,75810.58,0.0,-0.52654,0.00017,28.88035]
[1777506378638,31.86,75810.58,0.0,-0.52654,0.00017,28.88035]
[1777506378727,31.86,75799.87,0.0,-0.52839,0.00017,28.86706]
[1777506379344,31.86,75799.87,0.0,-0.52839,0.00017,28.86706]
[1777506384642,31.87,75799.45,0.0,-0.52846,0.00017,28.86653]
[1777506390607,31.87,75801.41,0.0,-0.52812,0.00017,28.86902]
[1777506392579,31.87,75800.67,0.0,-0.52825,0.00017,28.86507]
[1777506392629,31.87,75793.06,0.0,-0.52956,0.00017,28.85528]
[1777506393244,31.87,75793.06,0.0,-0.52956,0.00017,28.85528]
[1777506393296,31.87,75793.06,0.0,-0.52956,0.00017,28.85528]
[1777506394155,31.87,75793.06,0.0,-0.52956,0.00017,28.85528]
[1777506394190,31.87,75793.06,0.0,-0.52956,0.00017,28.85528]
[1777506394189,31.87,75786.51,0.0,-0.53069,0.00017,28.84661]
[1777506395037,31.87,75786.51,0.0,-0.53069,0.00017,28.84661]
[1777506395058,31.87,75786.51,0.0,-0.53069,0.00017,28.84661]
[1777506395139,31.87,75784.66,0.0,-0.53101,0.00017,28.84412]
[1777506397656,31.87,75777.22,0.0,-0.53229,0.00017,28.83392]
[1777506398656,31.87,75777.22,0.0,-0.53229,0.00017,28.83392]
[1777506398696,31.87,75777.22,0.0,-0.53229,0.00017,28.83392]
[1777506398933,31.87,75767.86,0.0,-0.5339,0.00017,28.82066]
[1777506400678,31.87,75764.71,0.0,-0.53444,0.00017,28.81607]
[1777506405712,31.86,75769.37,0.0,-0.53365,0.00017,28.82276]
[1777506408733,31.86,75780.35,0.0,-0.53176,0.00017,28.83816]
[1777506411298,31.86,75779.76,0.0,-0.53186,0.00017,28.83735]
[1777506411310,31.86,75779.76,0.0,-0.53186,0.00017,28.83735]
[1777506411468,31.86,75779.76,0.0,-0.53186,0.00017,28.83735]
[1777506411754,31.86,75779.79,0.0,-0.53186,0.00017,28.83739]
[1777506416789,31.86,75780.79,0.0,-0.53169,0.00017,28.83876]
[1777506421826,31.86,75778.06,0.0,-0.53216,0.00017,28.83499]
[1777506426860,31.86,75779.27,0.0,-0.53195,0.00017,28.83667]
[1777506431895,31.86,75780.85,0.0,-0.53168,0.00017,28.83886]
[1777506436705,31.86,75782.27,0.0,-0.53143,0.00017,28.8408]
[1777506436741,31.86,75782.27,0.0,-0.53143,0.00017,28.8408]
[1777506436793,31.86,75782.27,0.0,-0.53143,0.00017,28.8408]
[1777506436930,31.86,75785.6,0.0,-0.53086,0.00017,28.84532]
[1777506443979,31.86,75789.5,0.0,-0.53019,0.00017,28.85053]
[1777506445746,31.86,75790.32,0.0,-0.53005,0.00017,28.85161]
[1777506451031,31.86,75793.67,0.0,-0.52947,0.00017,28.85298]
[1777506456697,31.85,75793.65,0.0,-0.52948,0.00017,28.85294]
[1777506460094,31.86,75799.62,0.0,-0.52845,0.00017,28.86065]
[1777506464669,31.86,75803.73,0.0,-0.52774,0.00017,28.86585]
[1777506470164,31.86,75807.69,0.0,-0.52705,0.00017,28.87079]
[1777506475199,31.87,75806.56,0.0,-0.52724,0.00017,28.86941]
[1777506480236,31.87,75804.59,0.0,-0.52758,0.00017,28.86698]
[1777506485268,31.87,75804.34,0.0,-0.52762,0.00017,28.86668]
[1777506490305,31.87,75805.92,0.0,-0.52735,0.00017,28.86865]
[1777506495339,31.87,75806.57,0.0,-0.52723,0.00017,28.86946]
[1777506500374,31.87,75806.24,0.0,-0.52729,0.00017,28.86906]
[1777506505408,31.87,75805.99,0.0,-0.52733,0.00017,28.86875]
[1777506510444,31.87,75807.45,0.0,-0.52708,0.00017,28.87056]
[1777506516273,31.88,75812.24,0.0,-0.52626,0.00017,28.87337]
[1777506525551,31.88,75805.48,0.0,-0.52742,0.00017,28.86512]
[1777506530592,31.88,75801.83,0.0,-0.52805,0.00017,28.86056]
[1777506535627,31.88,75801.73,0.0,-0.52806,0.00017,28.86044]
[1777506540661,31.88,75804.42,0.0,-0.5276,0.00017,28.86381]
[1777506545695,31.88,75804.53,0.0,-0.52758,0.00017,28.86395]
[1777506550732,31.88,75804.76,0.0,-0.52754,0.00017,28.86423]
[1777506556772,31.88,75805.09,0.0,-0.52749,0.00017,28.86463]
[1777506561809,31.87,75805.55,0.0,-0.52741,0.00017,28.86519]
[1777506567467,31.87,75806.46,0.0,-0.52725,0.00017,28.86631]
[1777506572885,31.87,75806.46,0.0,-0.52726,0.00017,28.86327]
[1777506576913,31.87,75800.6,0.0,-0.52827,0.00017,28.85593]
[1777506577920,31.87,75788.97,0.0,-0.53028,0.00017,28.84084]
[1777506578927,31.87,75787.4,0.0,-0.53055,0.00017,28.83874]
[1777506582956,31.87,75781.67,0.0,-0.53154,0.00017,28.83097]
[1777506586630,31.86,75780.9,0.0,-0.53167,0.00017,28.82989]
[1777506591773,31.86,75778.58,0.0,-0.53208,0.00017,28.82666]
[1777506593070,31.86,75778.35,0.0,-0.53212,0.00017,28.82633]
[1777506593094,31.86,75778.35,0.0,-0.53212,0.00017,28.82633]
[1777506593395,31.85,75769.76,0.0,-0.5336,0.00017,28.81421]
[1777506595042,31.85,75764.13,0.0,-0.53457,0.00017,28.80604]
[1777506595900,31.85,75764.13,0.0,-0.53457,0.00017,28.80604]
[1777506595927,31.85,75764.13,0.0,-0.53457,0.00017,28.80604]
[1777506596049,31.85,75763.73,0.0,-0.53464,0.00017,28.80545]
[1777506601230,31.85,75765.29,0.0,-0.53438,0.00017,28.80769]
[1777506601254,31.85,75765.29,0.0,-0.53438,0.00017,28.80769]
[1777506601325,31.85,75765.41,0.0,-0.53436,0.00017,28.80785]
[1777506607128,31.84,75765.65,0.0,-0.53433,0.00017,28.80815]
[1777506608116,31.84,75765.65,0.0,-0.53433,0.00017,28.80815]
[1777506608148,31.84,75765.65,0.0,-0.53433,0.00017,28.80815]
[1777506608344,31.84,75763.55,0.0,-0.53469,0.00017,28.80507]
[1777506614178,31.84,75764.75,0.0,-0.53449,0.00017,28.80678]
[1777506619218,31.83,75765.37,0.0,-0.53439,0.00017,28.80763]
[1777506628277,31.82,75766.88,0.0,-0.53415,0.00017,28.80975]
[1777506630292,31.82,75775.97,0.0,-0.53258,0.00017,28.82271]
[1777506632304,31.82,75780.79,0.0,-0.53176,0.00017,28.82636]
[1777506635704,31.81,75783.41,0.0,-0.53131,0.00017,28.82993]
[1777506635728,31.81,75783.41,0.0,-0.53131,0.00017,28.82993]
[1777506635996,31.81,75783.41,0.0,-0.53131,0.00017,28.82993]
[1777506636333,31.81,75783.43,0.0,-0.53131,0.00017,28.82995]
[1777506637690,31.81,75783.43,0.0,-0.53131,0.00017,28.82995]
[1777506637716,31.81,75783.43,0.0,-0.53131,0.00017,28.82995]
[1777506637818,31.81,75783.43,0.0,-0.53131,0.00017,28.82995]
[1777506637834,31.81,75783.43,0.0,-0.53131,0.00017,28.82995]
[1777506638690,31.81,75783.12,0.0,-0.53136,0.00017,28.82951]
[1777506638723,31.81,75783.12,0.0,-0.53136,0.00017,28.82951]
[1777506639353,31.81,75782.97,0.0,-0.53139,0.00017,28.8293]
[1777506645909,31.81,75783.05,0.0,-0.53138,0.00017,28.82938]
[1777506646903,31.81,75782.92,0.0,-0.53141,0.00017,28.82919]
[1777506646920,31.81,75782.92,0.0,-0.53141,0.00017,28.82919]
[1777506646992,31.81,75782.66,0.0,-0.53145,0.00017,28.82883]
[1777506652445,31.8,75782.28,0.0,-0.53153,0.00017,28.82827]
[1777506657480,31.8,75781.93,0.0,-0.53159,0.00017,28.82775]
[1777506662516,31.79,75786.27,0.0,-0.53085,0.00017,28.83362]
[1777506663152,31.79,75786.27,0.0,-0.53085,0.00017,28.83362]
[1777506663178,31.79,75786.27,0.0,-0.53085,0.00017,28.83362]
[1777506663523,31.79,75787.44,0.0,-0.53065,0.00017,28.83519]
[1777506666311,31.79,75789.77,0.0,-0.53025,0.00017,28.8383]
[1777506666345,31.79,75789.77,0.0,-0.53025,0.00017,28.8383]
[1777506666544,31.79,75789.84,0.0,-0.53024,0.00017,28.83838]
[1777506669376,31.79,75789.59,0.0,-0.53028,0.00017,28.83804]
[1777506672591,31.78,75782.78,0.0,-0.53146,0.00017,28.82881]
[1777506678244,31.78,75779.87,0.0,-0.53197,0.00017,28.82477]
[1777506683666,31.77,75779.82,0.0,-0.53199,0.00017,28.82466]
[1777506685697,31.77,75780.36,0.0,-0.5319,0.00017,28.8254]
[1777506685707,31.77,75780.36,0.0,-0.5319,0.00017,28.8254]
[1777506685724,31.77,75782.95,0.0,-0.53145,0.00017,28.82896]
[1777506690811,31.77,75783.94,0.0,-0.53128,0.00017,28.83028]
[1777506696900,31.76,75783.06,0.0,-0.53145,0.00017,28.82602]
[1777506701886,31.76,75782.59,0.0,-0.53153,0.00017,28.82535]
[1777506701985,31.76,75782.59,0.0,-0.53153,0.00017,28.82535]
[1777506702112,31.76,75782.59,0.0,-0.53153,0.00017,28.82535]
[1777506702172,31.76,75776.05,0.0,-0.53266,0.00017,28.81626]
[1777506703808,31.76,75765.81,0.0,-0.53444,0.00017,28.80156]
[1777506704816,31.76,75763.69,0.0,-0.5348,0.00017,28.79844]
[1777506706063,31.76,75763.69,0.0,-0.5348,0.00017,28.79844]
[1777506706080,31.76,75763.69,0.0,-0.5348,0.00017,28.79844]
[1777506706164,31.75,75764.32,0.0,-0.53469,0.00017,28.79936]
[1777506711863,31.75,75768.88,0.0,-0.53391,0.00017,28.80597]
[1777506713297,31.75,75768.88,0.0,-0.53391,0.00017,28.80597]
[1777506713328,31.75,75768.88,0.0,-0.53391,0.00017,28.80597]
[1777506713395,31.75,75769.63,0.0,-0.53379,0.00017,28.80704]
[1777506718525,31.74,75771.26,0.0,-0.53351,0.00017,28.80934]
[1777506719057,31.74,75771.26,0.0,-0.53351,0.00017,28.80934]
[1777506719106,31.74,75771.26,0.0,-0.53351,0.00017,28.80934]
[1777506719207,31.74,75772.21,0.0,-0.53335,0.00017,28.8107]
[1777506720928,31.74,75779.35,0.0,-0.53212,0.00017,28.82075]
[1777506722940,31.74,75780.16,0.0,-0.53198,0.00017,28.82186]
[1777506728596,31.74,75782.27,0.0,-0.53162,0.00017,28.82474]
[1777506729758,31.74,75782.27,0.0,-0.53162,0.00017,28.82474]
[1777506733589,31.74,75784.65,0.0,-0.53121,0.00017,28.82798]
[1777506733650,31.73,75784.27,0.0,-0.53128,0.00017,28.82746]
[1777506733729,31.73,75784.27,0.0,-0.53128,0.00017,28.82746]
[1777506734017,31.73,75783.64,0.0,-0.53139,0.00017,28.8266]
[1777506739052,31.73,75785.73,0.0,-0.53103,0.00017,28.82942]
[1777506744087,31.73,75783.95,0.0,-0.53134,0.00017,28.82698]
[1777506749122,31.73,75782.9,0.0,-0.53152,0.00017,28.82553]
[1777506756172,31.72,75781.39,0.0,-0.53179,0.00017,28.82039]
[1777506761206,31.72,75781.79,0.0,-0.53173,0.00017,28.82092]
[1777506766240,31.72,75780.16,0.0,-0.53201,0.00017,28.81865]
[1777506773290,31.71,75779.13,0.0,-0.5322,0.00017,28.81719]
[1777506778326,31.71,75779.71,0.0,-0.5321,0.00017,28.81797]
[1777506783360,31.71,75779.32,0.0,-0.53217,0.00017,28.81741]
[1777506786381,31.71,75769.57,0.0,-0.53386,0.00017,28.80355]
[1777506791426,31.7,75769.91,0.0,-0.53381,0.00017,28.804]
[1777506796461,31.7,75769.9,0.0,-0.53382,0.00017,28.80395]
[1777506801496,31.69,75774.0,0.0,-0.53311,0.00017,28.80979]
[1777506806531,31.69,75773.01,0.0,-0.53329,0.00017,28.80835]
[1777506811566,31.69,75774.03,0.0,-0.53312,0.00017,28.80675]
[1777506812721,31.69,75775.85,0.0,-0.53281,0.00017,28.80933]
[1777506813269,31.69,75775.85,0.0,-0.53281,0.00017,28.80933]
[1777506813289,31.69,75775.85,0.0,-0.53281,0.00017,28.80933]
[1777506813429,31.69,75775.85,0.0,-0.53281,0.00017,28.80933]
[1777506813580,31.69,75778.27,0.0,-0.53239,0.00017,28.81272]
[1777506815594,31.68,75783.75,0.0,-0.53144,0.00017,28.8203]
[1777506820628,31.68,75787.33,0.0,-0.53083,0.00017,28.82513]
[1777506825664,31.67,75787.24,0.0,-0.53086,0.00017,28.82496]
[1777506831688,31.67,75788.32,0.0,-0.53067,0.00017,28.82641]
[1777506834225,31.67,75794.38,0.0,-0.52962,0.00017,28.83448]
[1777506839366,31.68,75798.84,0.0,-0.52884,0.00017,28.84031]
[1777506841778,31.68,75806.39,0.0,-0.52753,0.00017,28.84991]
[1777506846815,31.68,75810.93,0.0,-0.52674,0.00017,28.85554]
[1777506851848,31.69,75806.92,0.0,-0.52743,0.00017,28.85062]
[1777506852855,31.69,75798.12,0.0,-0.52895,0.00017,28.83946]
[1777506854883,31.69,75790.52,0.0,-0.53026,0.00017,28.8295]
[1777506856691,31.69,75784.31,0.0,-0.53134,0.00017,28.82111]
[1777506862734,31.69,75785.17,0.0,-0.5312,0.00017,28.82226]
[1777506871988,31.68,75784.97,0.0,-0.53124,0.00017,28.81892]
[1777506877031,31.68,75784.48,0.0,-0.53133,0.00017,28.81824]
[1777506883064,31.68,75777.52,0.0,-0.53254,0.00017,28.80857]
[1777506885269,31.68,75777.67,0.0,-0.53251,0.00017,28.80877]
[1777506885286,31.68,75777.67,0.0,-0.53251,0.00017,28.80877]
[1777506885308,31.68,75777.67,0.0,-0.53251,0.00017,28.80877]
[1777506885358,31.68,75778.43,0.0,-0.53238,0.00017,28.80984]
[1777506890916,31.67,75779.19,0.0,-0.53225,0.00017,28.81088]
[1777506892366,31.67,75772.5,0.0,-0.53342,0.00017,28.80141]
[1777506895397,31.67,75771.51,0.0,-0.53359,0.00017,28.79998]
[1777506895434,31.67,75771.51,0.0,-0.53359,0.00017,28.79998]
[1777506895498,31.67,75772.27,0.0,-0.53346,0.00017,28.80106]
[1777506898435,31.67,75766.96,0.0,-0.53438,0.00017,28.79335]
[1777506901813,31.66,75765.38,0.0,-0.53466,0.00017,28.791]
[1777506906730,31.66,75764.76,0.0,-0.53477,0.00017,28.79005]
[1777506906767,31.66,75764.76,0.0,-0.53477,0.00017,28.79005]
[1777506907236,31.66,75758.35,0.0,-0.53589,0.00017,28.78047]
[1777506910257,31.66,75764.12,0.0,-0.53489,0.00017,28.78907]
[1777506915292,31.65,75764.38,0.0,-0.53485,0.00017,28.78942]
[1777506920327,31.65,75766.11,0.0,-0.53455,0.00017,28.79194]
[1777506925362,31.65,75766.2,0.0,-0.53454,0.00017,28.79204]
[1777506926027,31.65,75766.2,0.0,-0.53454,0.00017,28.79204]
[1777506926061,31.65,75766.2,0.0,-0.53454,0.00017,28.79204]
[1777506926368,31.65,75766.85,0.0,-0.53443,0.00017,28.79299]
[1777506931404,31.64,75768.1,0.0,-0.53423,0.00017,28.79176]
[1777506936439,31.64,75768.15,0.0,-0.53422,0.00017,28.7918]
[1777506941474,31.64,75767.14,0.0,-0.5344,0.00017,28.79029]
[1777506946509,31.63,75766.67,0.0,-0.53449,0.00017,28.78958]
[1777506951544,31.63,75773.54,0.0,-0.5333,0.00017,28.7995]
[1777506956579,31.63,75770.61,0.0,-0.53381,0.00017,28.79525]
[1777506961614,31.62,75770.32,0.0,-0.53387,0.00017,28.7948]
[1777506966649,31.62,75770.42,0.0,-0.53386,0.00017,28.79491]
[1777506971684,31.61,75771.72,0.0,-0.53364,0.00017,28.79676]
[1777506976719,31.61,75774.03,0.0,-0.53324,0.00017,28.80005]
[1777506981754,31.61,75773.14,0.0,-0.5334,0.00017,28.79874]
[1777506986788,31.6,75773.0,0.0,-0.53343,0.00017,28.79852]
[1777506989227,31.6,75775.37,0.0,-0.53302,0.00017,28.80189]
[1777506989252,31.6,75775.37,0.0,-0.53302,0.00017,28.80189]
[1777506989484,31.6,75775.37,0.0,-0.53302,0.00017,28.80189]
[1777506989811,31.6,75776.92,0.0,-0.53275,0.00017,28.8041]
[1777506992277,31.61,75778.08,0.0,-0.53255,0.00017,28.80271]
[1777506992307,31.61,75778.08,0.0,-0.53255,0.00017,28.80271]
[1777506992348,31.61,75778.08,0.0,-0.53255,0.00017,28.80271]
[1777506992376,31.61,75778.43,0.0,-0.53249,0.00017,28.80321]
[1777506997397,31.61,75780.36,0.0,-0.53215,0.00017,28.80593]
[1777507003517,31.61,75782.06,0.0,-0.53185,0.00017,28.8083]
[1777507008943,31.61,75782.93,0.0,-0.5317,0.00017,28.80952]
[1777507013977,31.61,75778.97,0.0,-0.53239,0.00017,28.80399]
[1777507019790,31.61,75777.02,0.0,-0.53273,0.00017,28.80122]
[1777507020793,31.6,75777.22,0.0,-0.5327,0.00017,28.8015]
[1777507020855,31.6,75777.22,0.0,-0.5327,0.00017,28.8015]
[1777507022909,31.6,75776.12,0.0,-0.53289,0.00017,28.79994]
[1777507022932,31.6,75772.09,0.0,-0.53359,0.00017,28.79417]
[1777507023416,31.6,75771.34,0.0,-0.53372,0.00017,28.79308]
[1777507028051,31.6,75773.94,0.0,-0.53328,0.00017,28.7968]
[1777507028085,31.6,75773.94,0.0,-0.53328,0.00017,28.7968]
[1777507028410,31.6,75777.23,0.0,-0.53271,0.00017,28.80147]
[1777507034120,31.6,75774.51,0.0,-0.53318,0.00017,28.79758]
[1777507040771,31.59,75774.27,0.0,-0.53323,0.00017,28.7972]
[1777507044292,31.59,75773.94,0.0,-0.53329,0.00017,28.79671]
[1777507044326,31.59,75773.94,0.0,-0.53329,0.00017,28.79671]
[1777507044525,31.59,75772.63,0.0,-0.53352,0.00017,28.79483]
[1777507050841,31.59,75771.03,0.0,-0.5338,0.00017,28.79248]
[1777507056274,31.58,75771.62,0.0,-0.53371,0.00017,28.79028]
[1777507061561,31.58,75771.89,0.0,-0.53367,0.00017,28.79064]
[1777507061585,31.58,75771.89,0.0,-0.53367,0.00017,28.79064]
[1777507061778,31.58,75771.89,0.0,-0.53367,0.00017,28.79064]
[1777507063323,31.58,75762.48,0.0,-0.53531,0.00017,28.7768]
[1777507064330,31.58,75761.35,0.0,-0.5355,0.00017,28.77511]
[1777507065819,31.58,75761.35,0.0,-0.5355,0.00017,28.77511]
[1777507065848,31.58,75761.35,0.0,-0.5355,0.00017,28.77511]
[1777507065920,31.58,75761.96,0.0,-0.5354,0.00017,28.77602]
[1777507066074,31.58,75761.96,0.0,-0.5354,0.00017,28.77602]
[1777507071378,31.58,75763.61,0.0,-0.53511,0.00017,28.77848]
[1777507076414,31.58,75769.12,0.0,-0.53415,0.00017,28.78659]
[1777507082456,31.57,75769.1,0.0,-0.53416,0.00017,28.78655]
[1777507087491,31.57,75770.38,0.0,-0.53394,0.00017,28.78841]
[1777507089505,31.57,75775.89,0.0,-0.53298,0.00017,28.79633]
[1777507090512,31.57,75770.22,0.0,-0.53397,0.00017,28.78817]
[1777507095369,31.57,75774.64,0.0,-0.5332,0.00017,28.79454]
[1777507095381,31.57,75774.64,0.0,-0.5332,0.00017,28.79454]
[1777507095861,31.57,75774.64,0.0,-0.5332,0.00017,28.79454]
[1777507095883,31.57,75774.64,0.0,-0.5332,0.00017,28.79454]
[1777507095914,31.57,75774.64,0.0,-0.5332,0.00017,28.79454]
[1777507096013,31.57,75773.85,0.0,-0.53334,0.00017,28.7934]
[1777507096031,31.57,75773.85,0.0,-0.53334,0.00017,28.7934]
[1777507096694,31.57,75773.82,0.0,-0.53334,0.00017,28.79336]
[1777507101460,31.57,75773.22,0.0,-0.53345,0.00017,28.79249]
[1777507101494,31.57,75773.22,0.0,-0.53345,0.00017,28.79249]
[1777507101692,31.57,75773.22,0.0,-0.53345,0.00017,28.79249]
[1777507101773,31.57,75774.58,0.0,-0.53321,0.00017,28.79443]
[1777507108640,31.57,75774.81,0.0,-0.53318,0.00017,28.79474]
[1777507113676,31.57,75776.78,0.0,-0.53284,0.00017,28.7945]
[1777507118709,31.56,75776.67,0.0,-0.53286,0.00017,28.79432]
[1777507123743,31.56,75772.94,0.0,-0.53352,0.00017,28.78897]
[1777507129785,31.56,75772.95,0.0,-0.53352,0.00017,28.78896]
[1777507141870,31.55,75772.93,0.0,-0.53353,0.00017,28.78889]
[1777507146904,31.55,75773.0,0.0,-0.53352,0.00017,28.78897]
[1777507151941,31.55,75770.91,0.0,-0.53389,0.00017,28.78592]
[1777507154961,31.55,75764.69,0.0,-0.53497,0.00017,28.77678]
[1777507158992,31.55,75759.37,0.0,-0.5359,0.00017,28.7688]
[1777507164023,31.55,75756.68,0.0,-0.53636,0.00017,28.76471]
[1777507169059,31.55,75758.12,0.0,-0.53611,0.00017,28.76692]
[1777507174095,31.55,75759.23,0.0,-0.53592,0.00017,28.76559]
[1777507176578,31.55,75759.08,0.0,-0.53595,0.00017,28.76536]
[1777507176594,31.55,75759.08,0.0,-0.53595,0.00017,28.76536]
[1777507178776,31.55,75755.13,0.0,-0.53663,0.00017,28.75934]
[1777507178788,31.55,75755.13,0.0,-0.53663,0.00017,28.75934]
[1777507179022,31.55,75749.46,0.0,-0.53762,0.00017,28.75054]
[1777507180159,31.55,75749.46,0.0,-0.53762,0.00017,28.75054]
[1777507180174,31.55,75749.46,0.0,-0.53762,0.00017,28.75054]
[1777507180240,31.55,75740.78,0.0,-0.53913,0.00017,28.73674]
[1777507184980,31.56,75745.81,0.0,-0.53825,0.00017,28.74482]
[1777507185013,31.56,75745.81,0.0,-0.53825,0.00017,28.74482]
[1777507185082,31.56,75749.45,0.0,-0.53761,0.00017,28.75057]
[1777507191832,31.56,75748.43,0.0,-0.53779,0.00017,28.74901]
[1777507196379,31.56,75748.89,0.0,-0.5377,0.00017,28.74974]
[1777507196407,31.56,75748.89,0.0,-0.5377,0.00017,28.74974]
[1777507196481,31.56,75748.59,0.0,-0.53775,0.00017,28.74928]
[1777507200281,31.56,75748.74,0.0,-0.53773,0.00017,28.74953]
[1777507201448,31.56,75748.74,0.0,-0.53773,0.00017,28.74953]
[1777507201741,31.56,75748.74,0.0,-0.53773,0.00017,28.74953]
[1777507201870,31.56,75748.74,0.0,-0.53773,0.00017,28.74953]
[1777507201931,31.56,75748.74,0.0,-0.53773,0.00017,28.74953]
[1777507201990,31.56,75771.91,0.0,-0.5337,0.00017,28.78448]
[1777507206318,31.56,75796.34,0.0,-0.52945,0.00017,28.81815]
[1777507208681,31.56,75797.77,0.0,-0.5292,0.00017,28.82002]
[1777507208716,31.56,75797.77,0.0,-0.5292,0.00017,28.82002]
[1777507208782,31.56,75804.11,0.0,-0.52809,0.00017,28.82817]
[1777507210664,31.56,75804.11,0.0,-0.52809,0.00017,28.82817]
[1777507213367,31.57,75801.12,0.0,-0.52861,0.00017,28.82437]
[1777507214376,31.57,75800.72,0.0,-0.52868,0.00017,28.82386]
[1777507219718,31.57,75802.13,0.0,-0.52843,0.00017,28.82568]
[1777507219723,31.57,75802.13,0.0,-0.52843,0.00017,28.82568]
[1777507219766,31.57,75802.13,0.0,-0.52843,0.00017,28.82568]
[1777507219814,31.57,75804.73,0.0,-0.52798,0.00017,28.82899]
[1777507220400,31.57,75804.73,0.0,-0.52798,0.00017,28.82899]
[1777507223439,31.57,75817.31,0.0,-0.52579,0.00017,28.84448]
[1777507225452,31.57,75817.65,0.0,-0.52573,0.00017,28.8449]
[1777507229485,31.57,75824.04,0.0,-0.52461,0.00017,28.85243]
[1777507234514,31.58,75817.32,0.0,-0.52578,0.00017,28.8415]
[1777507237695,31.58,75813.0,0.0,-0.52653,0.00017,28.83629]
[1777507237916,31.58,75813.0,0.0,-0.52653,0.00017,28.83629]
[1777507238701,31.58,75814.69,0.0,-0.52624,0.00017,28.83835]
[1777507243577,31.58,75804.88,0.0,-0.52794,0.00017,28.82622]
[1777507248612,31.58,75804.29,0.0,-0.52804,0.00017,28.82549]
[1777507253648,31.59,75801.08,0.0,-0.5286,0.00017,28.82142]
[1777507256668,31.59,75794.86,0.0,-0.52968,0.00017,28.81334]
[1777507261704,31.59,75793.98,0.0,-0.52983,0.00017,28.81218]
[1777507263721,31.59,75787.46,0.0,-0.53096,0.00017,28.80344]
[1777507265043,31.59,75787.46,0.0,-0.53096,0.00017,28.80344]
[1777507265058,31.59,75787.46,0.0,-0.53096,0.00017,28.80344]
[1777507265145,31.59,75778.53,0.0,-0.53252,0.00017,28.7911]
[1777507269355,31.59,75778.65,0.0,-0.53249,0.00017,28.79127]
[1777507271773,31.59,75770.18,0.0,-0.53397,0.00017,28.77915]
[1777507275801,31.59,75776.27,0.0,-0.53291,0.00017,28.78789]
[1777507280836,31.58,75780.89,0.0,-0.53211,0.00017,28.79438]
[1777507282277,31.58,75782.05,0.0,-0.53191,0.00017,28.79598]
[1777507283977,31.58,75782.15,0.0,-0.53189,0.00017,28.79611]
[1777507285873,31.58,75765.5,0.0,-0.53479,0.00017,28.77224]
[1777507287436,31.58,75762.09,0.0,-0.53538,0.00017,28.76716]
[1777507287461,31.58,75762.09,0.0,-0.53538,0.00017,28.76716]
[1777507287885,31.58,75765.8,0.0,-0.53474,0.00017,28.77267]
[1777507291915,31.58,75771.75,0.0,-0.53371,0.00017,28.77832]
[1777507296948,31.58,75772.25,0.0,-0.53363,0.00017,28.77903]
[1777507301984,31.58,75772.9,0.0,-0.53352,0.00017,28.77995]
[1777507302756,31.58,75772.9,0.0,-0.53352,0.00017,28.77995]
[1777507302766,31.58,75772.9,0.0,-0.53352,0.00017,28.77995]
[1777507302851,31.58,75772.9,0.0,-0.53352,0.00017,28.77995]
[1777507302874,31.58,75772.9,0.0,-0.53352,0.00017,28.77995]
[1777507302990,31.58,75772.83,0.0,-0.53353,0.00017,28.77985]
[1777507305008,31.57,75767.04,0.0,-0.53454,0.00017,28.77142]
[1777507311046,31.57,75766.38,0.0,-0.53466,0.00017,28.77042]
[1777507313059,31.57,75772.48,0.0,-0.5336,0.00017,28.77931]
[1777507319102,31.57,75771.21,0.0,-0.53382,0.00017,28.77746]
[1777507324137,31.57,75767.19,0.0,-0.53452,0.00017,28.77157]
[1777507328164,31.57,75761.58,0.0,-0.5355,0.00017,28.76322]
[1777507330797,31.56,75757.31,0.0,-0.53624,0.00017,28.75675]
[1777507335216,31.56,75765.46,0.0,-0.53483,0.00017,28.76898]
[1777507339275,31.56,75766.67,0.0,-0.53462,0.00017,28.77075]
[1777507339312,31.56,75766.67,0.0,-0.53462,0.00017,28.77075]
[1777507339343,31.56,75766.67,0.0,-0.53462,0.00017,28.77075]
[1777507340250,31.56,75765.94,0.0,-0.53475,0.00017,28.76967]
[1777507345967,31.56,75766.32,0.0,-0.53469,0.00017,28.77021]
[1777507346020,31.56,75766.32,0.0,-0.53469,0.00017,28.77021]
[1777507346243,31.56,75766.32,0.0,-0.53469,0.00017,28.77021]
[1777507346024,31.56,75768.21,0.0,-0.53436,0.00017,28.77298]
[1777507346345,31.56,75777.47,0.0,-0.53275,0.00017,28.78632]
[1777507347299,31.56,75777.47,0.0,-0.53275,0.00017,28.78632]
[1777507349315,31.56,75783.77,0.0,-0.53165,0.00017,28.79512]
[1777507351553,31.56,75784.72,0.0,-0.53149,0.00017,28.79643]
[1777507354609,31.56,75785.19,0.0,-0.53141,0.00017,28.79406]
[1777507354636,31.56,75785.19,0.0,-0.53141,0.00017,28.79406]
[1777507354695,31.56,75785.19,0.0,-0.53141,0.00017,28.79406]
[1777507354701,31.56,75786.6,0.0,-0.53116,0.00017,28.79599]
[1777507360751,31.56,75787.3,0.0,-0.53104,0.00017,28.79694]
[1777507361600,31.56,75786.91,0.0,-0.53111,0.00017,28.79642]
[1777507363843,31.56,75793.68,0.0,-0.52993,0.00017,28.80551]
[1777507371467,31.55,75793.06,0.0,-0.53005,0.00017,28.80464]
[1777507374788,31.55,75796.55,0.0,-0.52944,0.00017,28.80924]
[1777507374822,31.55,75796.55,0.0,-0.52944,0.00017,28.80924]
[1777507374976,31.55,75796.55,0.0,-0.52944,0.00017,28.80924]
[1777507375041,31.55,75805.92,0.0,-0.52781,0.00017,28.8213]
[1777507376997,31.55,75805.92,0.0,-0.52781,0.00017,28.8213]
[1777507383278,31.55,75814.08,0.0,-0.52639,0.00017,28.8314]
[1777507388587,31.55,75815.85,0.0,-0.52608,0.00017,28.83355]
[1777507393623,31.55,75817.7,0.0,-0.52575,0.00017,28.83577]
[1777507398657,31.56,75816.6,0.0,-0.52594,0.00017,28.83448]
[1777507403692,31.56,75817.57,0.0,-0.52577,0.00017,28.83566]
[1777507408727,31.56,75816.15,0.0,-0.52601,0.00017,28.83397]
[1777507413764,31.57,75812.26,0.0,-0.52669,0.00017,28.82625]
[1777507418796,31.57,75806.05,0.0,-0.52776,0.00017,28.81857]
[1777507423800,31.57,75801.14,0.0,-0.52862,0.00017,28.81234]
[1777507424055,31.57,75791.98,0.0,-0.53021,0.00017,28.80034]
[1777507426854,31.57,75786.29,0.0,-0.5312,0.00017,28.79266]
[1777507429210,31.57,75780.89,0.0,-0.53214,0.00017,28.7852]
[1777507434265,31.57,75777.24,0.0,-0.53278,0.00017,28.78007]
[1777507441958,31.57,75778.09,0.0,-0.53263,0.00017,28.78127]
[1777507443971,31.57,75784.24,0.0,-0.53156,0.00017,28.78985]
[1777507449007,31.57,75796.44,0.0,-0.52943,0.00017,28.80625]
[1777507454042,31.58,75801.56,0.0,-0.52853,0.00017,28.81292]
[1777507459079,31.58,75802.09,0.0,-0.52844,0.00017,28.81363]
[1777507465119,31.59,75803.7,0.0,-0.52815,0.00017,28.81571]
[1777507470154,31.59,75805.56,0.0,-0.52782,0.00017,28.81809]
[1777507475189,31.6,75804.84,0.0,-0.52795,0.00017,28.81418]
[1777507480225,31.6,75809.36,0.0,-0.52715,0.00017,28.81986]
[1777507485258,31.61,75805.98,0.0,-0.52774,0.00017,28.81567]
[1777507490295,31.61,75798.8,0.0,-0.52898,0.00017,28.80655]
[1777507491301,31.61,75792.36,0.0,-0.5301,0.00017,28.79809]
[1777507494322,31.61,75785.74,0.0,-0.53125,0.00017,28.78917]
[1777507495329,31.61,75779.81,0.0,-0.53228,0.00017,28.78097]
[1777507500365,31.61,75776.9,0.0,-0.53279,0.00017,28.77687]
[1777507501962,31.61,75776.58,0.0,-0.53284,0.00017,28.77642]
[1777507502149,31.61,75776.58,0.0,-0.53284,0.00017,28.77642]
[1777507502169,31.61,75776.58,0.0,-0.53284,0.00017,28.77642]
[1777507502379,31.61,75775.95,0.0,-0.53295,0.00017,28.77552]
[1777507504201,31.61,75773.0,0.0,-0.53346,0.00017,28.77131]
[1777507504222,31.61,75773.0,0.0,-0.53346,0.00017,28.77131]
[1777507504389,31.61,75773.0,0.0,-0.53346,0.00017,28.77131]
[1777507504397,31.61,75772.95,0.0,-0.53347,0.00017,28.77123]
[1777507504428,31.61,75772.95,0.0,-0.53347,0.00017,28.77123]
[1777507504643,31.61,75772.95,0.0,-0.53347,0.00017,28.77123]
[1777507504744,31.61,75773.44,0.0,-0.53339,0.00017,28.77194]
[1777507508389,31.61,75772.93,0.0,-0.53348,0.00017,28.7712]
[1777507508407,31.61,75772.93,0.0,-0.53348,0.00017,28.7712]
[1777507508426,31.61,75772.59,0.0,-0.53354,0.00017,28.7707]
[1777507513456,31.6,75769.45,0.0,-0.53409,0.00017,28.76613]
[1777507516516,31.6,75768.65,0.0,-0.53423,0.00017,28.76496]
[1777507516538,31.6,75768.65,0.0,-0.53423,0.00017,28.76496]
[1777507516728,31.6,75768.88,0.0,-0.53419,0.00017,28.76529]
[1777507522533,31.6,75769.32,0.0,-0.53412,0.00017,28.76589]
[1777507527554,31.6,75768.41,0.0,-0.53428,0.00017,28.76454]
[1777507528783,31.6,75768.41,0.0,-0.53428,0.00017,28.76454]
[1777507528812,31.6,75768.41,0.0,-0.53428,0.00017,28.76454]
[1777507529002,31.6,75765.32,0.0,-0.53482,0.00017,28.75999]
[1777507534335,31.59,75761.26,0.0,-0.53553,0.00017,28.75089]
[1777507537700,31.59,75761.92,0.0,-0.53542,0.00017,28.75188]
[1777507537740,31.59,75761.92,0.0,-0.53542,0.00017,28.75188]
[1777507537848,31.59,75761.92,0.0,-0.53542,0.00017,28.75188]
[1777507537861,31.59,75761.92,0.0,-0.53542,0.00017,28.75188]
[1777507538700,31.59,75762.32,0.0,-0.53535,0.00017,28.75247]
[1777507538721,31.59,75762.32,0.0,-0.53535,0.00017,28.75247]
[1777507538735,31.59,75762.89,0.0,-0.53525,0.00017,28.75332]
[1777507544405,31.59,75764.65,0.0,-0.53495,0.00017,28.75593]
[1777507549717,31.59,75765.66,0.0,-0.53477,0.00017,28.75741]
[1777507554751,31.59,75766.71,0.0,-0.53459,0.00017,28.75895]
[1777507557858,31.59,75767.66,0.0,-0.53443,0.00017,28.76034]
[1777507557881,31.59,75767.66,0.0,-0.53443,0.00017,28.76034]
[1777507557982,31.59,75767.26,0.0,-0.5345,0.00017,28.75975]
[1777507559786,31.59,75761.56,0.0,-0.53549,0.00017,28.75128]
[1777507564822,31.59,75765.01,0.0,-0.53489,0.00017,28.75643]
[1777507571869,31.59,75765.92,0.0,-0.53473,0.00017,28.75777]
[1777507576904,31.59,75766.82,0.0,-0.53458,0.00017,28.7591]
[1777507582492,31.59,75767.43,0.0,-0.53447,0.00017,28.76]
[1777507582519,31.59,75767.43,0.0,-0.53447,0.00017,28.76]
[1777507582962,31.59,75764.35,0.0,-0.535,0.00017,28.75546]
[1777507583958,31.59,75771.56,0.0,-0.53375,0.00017,28.76602]
[1777507586978,31.59,75761.29,0.0,-0.53554,0.00017,28.75089]
[1777507588201,31.59,75761.29,0.0,-0.53554,0.00017,28.75089]
[1777507588231,31.59,75761.29,0.0,-0.53554,0.00017,28.75089]
[1777507588273,31.59,75761.5,0.0,-0.5355,0.00017,28.75121]
[1777507588876,31.59,75761.5,0.0,-0.5355,0.00017,28.75121]
[1777507589070,31.59,75761.5,0.0,-0.5355,0.00017,28.75121]
[1777507589108,31.59,75752.26,0.0,-0.5371,0.00017,28.73712]
[1777507591011,31.59,75745.91,0.0,-0.53821,0.00017,28.72415]
[1777507591696,31.59,75745.91,0.0,-0.53821,0.00017,28.72415]
[1777507591711,31.59,75745.91,0.0,-0.53821,0.00017,28.72415]
[1777507592018,31.59,75747.59,0.0,-0.53792,0.00017,28.72681]
[1777507593406,31.59,75747.59,0.0,-0.53792,0.00017,28.72681]
[1777507593448,31.59,75747.59,0.0,-0.53792,0.00017,28.72681]
[1777507593671,31.59,75743.22,0.0,-0.53868,0.00017,28.71988]
[1777507593688,31.59,75743.22,0.0,-0.53868,0.00017,28.71988]
[1777507594032,31.59,75743.22,0.0,-0.53867,0.00017,28.71989]
[1777507595040,31.59,75736.78,0.0,-0.53979,0.00017,28.70949]
[1777507596021,31.59,75736.78,0.0,-0.53979,0.00017,28.70949]
[1777507596031,31.59,75736.78,0.0,-0.53979,0.00017,28.70949]
[1777507596037,31.59,75736.78,0.0,-0.53979,0.00017,28.70949]
[1777507596066,31.59,75736.78,0.0,-0.53979,0.00017,28.70949]
[1777507596794,31.6,75734.87,0.0,-0.54012,0.00017,28.70637]
[1777507596804,31.6,75734.87,0.0,-0.54012,0.00017,28.70637]
[1777507597055,31.6,75734.87,0.0,-0.54012,0.00017,28.70638]
[1777507599819,31.6,75736.24,0.0,-0.53988,0.00017,28.70864]
[1777507599829,31.6,75736.24,0.0,-0.53988,0.00017,28.70864]
[1777507599871,31.6,75736.24,0.0,-0.53988,0.00017,28.70864]
[1777507599890,31.6,75736.24,0.0,-0.53988,0.00017,28.70864]
[1777507600086,31.6,75736.24,0.0,-0.53988,0.00017,28.70864]
[1777507600097,31.6,75736.24,0.0,-0.53988,0.00017,28.70864]
[1777507600138,31.6,75736.01,0.0,-0.53992,0.00017,28.70827]
[1777507606117,31.6,75731.69,0.0,-0.54066,0.00017,28.70119]
[1777507606891,31.6,75731.69,0.0,-0.54066,0.00017,28.70119]
[1777507606926,31.6,75731.69,0.0,-0.54066,0.00017,28.70119]
[1777507606992,31.6,75731.29,0.0,-0.54073,0.00017,28.70053]
[1777507610014,31.6,75731.29,0.0,-0.54073,0.00017,28.70055]
[1777507610050,31.6,75731.29,0.0,-0.54073,0.00017,28.70055]
[1777507610147,31.6,75730.75,0.0,-0.54082,0.00017,28.69966]
[1777507611151,31.61,75737.12,0.0,-0.53971,0.00017,28.71017]
[1777507611964,31.61,75737.12,0.0,-0.53971,0.00017,28.71017]
[1777507611984,31.61,75737.12,0.0,-0.53971,0.00017,28.71017]
[1777507612158,31.61,75743.15,0.0,-0.53867,0.00017,28.71992]
[1777507615026,31.61,75744.33,0.0,-0.53846,0.00017,28.72181]
[1777507615057,31.61,75744.33,0.0,-0.53846,0.00017,28.72181]
[1777507615180,31.61,75744.06,0.0,-0.53851,0.00017,28.72139]
[1777507618034,31.61,75743.86,0.0,-0.53854,0.00017,28.72108]
[1777507618065,31.61,75743.86,0.0,-0.53854,0.00017,28.72108]
[1777507618078,31.61,75743.86,0.0,-0.53854,0.00017,28.72108]
[1777507618096,31.61,75743.86,0.0,-0.53854,0.00017,28.72108]
[1777507623182,31.61,75743.07,0.0,-0.53867,0.00017,28.71986]
[1777507623217,31.61,75743.07,0.0,-0.53867,0.00017,28.71986]
[1777507623283,31.61,75743.83,0.0,-0.53854,0.00017,28.72107]
[1777507629269,31.62,75742.64,0.0,-0.53874,0.00017,28.71921]
[1777507629298,31.62,75742.64,0.0,-0.53874,0.00017,28.71921]
[1777507629371,31.62,75741.05,0.0,-0.53902,0.00017,28.71666]
[1777507630580,31.62,75741.05,0.0,-0.53902,0.00017,28.71666]
[1777507636367,31.62,75741.46,0.0,-0.53894,0.00017,28.71736]
[1777507639464,31.62,75741.31,0.0,-0.53896,0.00017,28.71713]
[1777507639487,31.62,75741.31,0.0,-0.53896,0.00017,28.71713]
[1777507639529,31.62,75741.31,0.0,-0.53896,0.00017,28.71715]
[1777507645390,31.63,75740.19,0.0,-0.53915,0.00017,28.71539]
[1777507650424,31.63,75739.03,0.0,-0.53934,0.00017,28.71355]
[1777507653629,31.63,75740.04,0.0,-0.53917,0.00017,28.71216]
[1777507653652,31.63,75740.04,0.0,-0.53917,0.00017,28.71216]
[1777507653842,31.63,75740.04,0.0,-0.53917,0.00017,28.71216]
[1777507654591,31.63,75740.04,0.0,-0.53917,0.00017,28.71216]
[1777507654605,31.63,75740.04,0.0,-0.53917,0.00017,28.71216]
[1777507654453,31.63,75740.08,0.0,-0.53916,0.00017,28.71224]
[1777507655596,31.63,75740.08,0.0,-0.53916,0.00017,28.71224]
[1777507655623,31.63,75738.83,0.0,-0.53938,0.00017,28.71023]
[1777507655651,31.63,75738.83,0.0,-0.53938,0.00017,28.71023]
[1777507656467,31.63,75738.83,0.0,-0.53938,0.00017,28.71023]
[1777507660494,31.63,75745.81,0.0,-0.53816,0.00017,28.72143]
[1777507661994,31.64,75748.11,0.0,-0.53776,0.00017,28.72506]
[1777507662046,31.64,75748.11,0.0,-0.53776,0.00017,28.72506]
[1777507662387,31.64,75748.11,0.0,-0.53776,0.00017,28.72506]
[1777507662399,31.64,75748.11,0.0,-0.53776,0.00017,28.72506]
[1777507662467,31.64,75748.11,0.0,-0.53776,0.00017,28.72506]
[1777507662568,31.64,75759.58,0.0,-0.53577,0.00017,28.74272]
[1777507662642,31.64,75759.58,0.0,-0.53577,0.00017,28.74272]
[1777507663580,31.64,75759.58,0.0,-0.53577,0.00017,28.74272]
[1777507663599,31.64,75759.58,0.0,-0.53577,0.00017,28.74272]
[1777507663537,31.64,75759.58,0.0,-0.53577,0.00017,28.74273]
[1777507663748,31.64,75759.58,0.0,-0.53577,0.00017,28.74273]
[1777507663777,31.64,75759.58,0.0,-0.53577,0.00017,28.74273]
[1777507663805,31.64,75759.58,0.0,-0.53577,0.00017,28.74273]
[1777507663925,31.64,75759.58,0.0,-0.53577,0.00017,28.74273]
[1777507664545,31.64,75766.42,0.0,-0.53458,0.00017,28.75293]
[1777507667933,31.64,75771.09,0.0,-0.53376,0.00017,28.75976]
[1777507667975,31.64,75771.09,0.0,-0.53376,0.00017,28.75976]
[1777507668177,31.64,75771.09,0.0,-0.53376,0.00017,28.75976]
[1777507668563,31.64,75771.07,0.0,-0.53377,0.00017,28.75974]
[1777507673597,31.64,75770.23,0.0,-0.53391,0.00017,28.75851]
[1777507674006,31.64,75770.23,0.0,-0.53391,0.00017,28.75851]
[1777507674017,31.64,75770.23,0.0,-0.53391,0.00017,28.75851]
[1777507674132,31.64,75770.23,0.0,-0.53391,0.00017,28.75851]
[1777507674604,31.64,75770.33,0.0,-0.5339,0.00017,28.75865]
[1777507677323,31.64,75771.96,0.0,-0.53362,0.00017,28.76099]
[1777507677329,31.64,75771.96,0.0,-0.53362,0.00017,28.76099]
[1777507677341,31.64,75771.96,0.0,-0.53362,0.00017,28.76099]
[1777507677526,31.64,75771.96,0.0,-0.53362,0.00017,28.76099]
[1777507677626,31.64,75772.32,0.0,-0.53356,0.00017,28.7615]
[1777507678060,31.64,75772.32,0.0,-0.53356,0.00017,28.7615]
[1777507678084,31.64,75772.32,0.0,-0.53356,0.00017,28.7615]
[1777507678126,31.64,75772.32,0.0,-0.53356,0.00017,28.7615]
[1777507678632,31.64,75772.95,0.0,-0.53345,0.00017,28.7624]
[1777507681166,31.64,75775.52,0.0,-0.533,0.00017,28.76606]
[1777507681191,31.64,75775.52,0.0,-0.533,0.00017,28.76606]
[1777507681299,31.64,75775.52,0.0,-0.533,0.00017,28.76606]
[1777507681655,31.64,75775.44,0.0,-0.53301,0.00017,28.76595]
[1777507682154,31.64,75775.44,0.0,-0.53301,0.00017,28.76595]
[1777507682661,31.64,75794.35,0.0,-0.52973,0.00017,28.79184]
[1777507683667,31.64,75800.76,0.0,-0.52862,0.00017,28.80018]
[1777507686185,31.64,75801.46,0.0,-0.5285,0.00017,28.80107]
[1777507686215,31.64,75801.46,0.0,-0.5285,0.00017,28.80107]
[1777507686368,31.64,75801.46,0.0,-0.5285,0.00017,28.80107]
[1777507686688,31.64,75799.19,0.0,-0.52889,0.00017,28.79815]
[1777507688704,31.64,75790.81,0.0,-0.53035,0.00017,28.78713]
[1777507694275,31.64,75792.34,0.0,-0.53008,0.00017,28.78916]
[1777507701796,31.63,75794.56,0.0,-0.5297,0.00017,28.79209]
[1777507706834,31.63,75796.47,0.0,-0.52937,0.00017,28.79458]
[1777507710569,31.63,75804.7,0.0,-0.52794,0.00017,28.80516]
[1777507715638,31.64,75797.51,0.0,-0.52919,0.00017,28.79295]
[1777507720932,31.64,75791.18,0.0,-0.53028,0.00017,28.78463]
[1777507725967,31.64,75792.28,0.0,-0.53009,0.00017,28.78612]
[1777507730574,31.65,75789.22,0.0,-0.53062,0.00017,28.78204]
[1777507731938,31.65,75784.21,0.0,-0.53149,0.00017,28.77523]
[1777507732018,31.65,75772.81,0.0,-0.53347,0.00017,28.75923]
[1777507733017,31.64,75772.81,0.0,-0.53347,0.00017,28.75923]
[1777507739059,31.64,75773.12,0.0,-0.53342,0.00017,28.75965]
[1777507743200,31.64,75772.64,0.0,-0.5335,0.00017,28.75895]
[1777507743213,31.64,75772.64,0.0,-0.5335,0.00017,28.75895]
[1777507743464,31.64,75770.18,0.0,-0.53393,0.00017,28.75539]
[1777507746271,31.64,75770.45,0.0,-0.53388,0.00017,28.75577]
[1777507746294,31.64,75770.45,0.0,-0.53388,0.00017,28.75577]
[1777507748295,31.64,75765.2,0.0,-0.5348,0.00017,28.74809]
[1777507748317,31.64,75765.2,0.0,-0.5348,0.00017,28.74809]
[1777507748538,31.64,75763.69,0.0,-0.53506,0.00017,28.74584]
[1777507755589,31.63,75764.9,0.0,-0.53485,0.00017,28.74761]
[1777507755615,31.63,75764.9,0.0,-0.53485,0.00017,28.74761]
[1777507755777,31.63,75766.2,0.0,-0.53463,0.00017,28.74952]
[1777507761213,31.63,75765.48,0.0,-0.53476,0.00017,28.74843]
[1777507763227,31.63,75759.85,0.0,-0.53574,0.00017,28.74003]
[1777507767630,31.63,75760.75,0.0,-0.53558,0.00017,28.74137]
[1777507767655,31.63,75760.75,0.0,-0.53558,0.00017,28.74137]
[1777507767696,31.63,75762.13,0.0,-0.53534,0.00017,28.74344]
[1777507773297,31.63,75764.12,0.0,-0.53501,0.00017,28.74335]
[1777507778335,31.63,75764.43,0.0,-0.53495,0.00017,28.7438]
[1777507783374,31.62,75763.9,0.0,-0.53505,0.00017,28.74301]
[1777507783943,31.62,75763.9,0.0,-0.53505,0.00017,28.74301]
[1777507783957,31.62,75763.9,0.0,-0.53505,0.00017,28.74301]
[1777507784379,31.62,75764.44,0.0,-0.53495,0.00017,28.74381]
[1777507789783,31.62,75766.68,0.0,-0.53457,0.00017,28.74711]
[1777507790101,31.62,75765.78,0.0,-0.53472,0.00017,28.74578]
[1777507790116,31.62,75765.78,0.0,-0.53472,0.00017,28.74578]
[1777507790421,31.62,75766.54,0.0,-0.53459,0.00017,28.7469]
[1777507791207,31.62,75766.54,0.0,-0.53459,0.00017,28.7469]
[1777507791221,31.62,75766.54,0.0,-0.53459,0.00017,28.7469]
[1777507791429,31.62,75763.96,0.0,-0.53504,0.00017,28.74309]
[1777507792495,31.62,75763.96,0.0,-0.53504,0.00017,28.74309]
[1777507792582,31.62,75763.96,0.0,-0.53504,0.00017,28.74309]
[1777507792668,31.62,75747.41,0.0,-0.53791,0.00017,28.71778]
[1777507792999,31.62,75747.41,0.0,-0.53791,0.00017,28.71778]
[1777507793036,31.62,75747.41,0.0,-0.53791,0.00017,28.71778]
[1777507793442,31.63,75747.41,0.0,-0.53791,0.00017,28.71779]
[1777507795456,31.63,75742.1,0.0,-0.53883,0.00017,28.70937]
[1777507801499,31.63,75739.48,0.0,-0.53928,0.00017,28.7052]
[1777507803762,31.63,75735.26,0.0,-0.54001,0.00017,28.69833]
[1777507803818,31.63,75734.84,0.0,-0.54008,0.00017,28.69765]
[1777507803870,31.63,75734.84,0.0,-0.54008,0.00017,28.69765]
[1777507806450,31.63,75730.85,0.0,-0.54077,0.00017,28.69107]
[1777507806468,31.63,75730.85,0.0,-0.54077,0.00017,28.69107]
[1777507806655,31.63,75730.85,0.0,-0.54077,0.00017,28.69107]
[1777507806660,31.63,75725.64,0.0,-0.54168,0.00017,28.68234]
[1777507812575,31.64,75734.35,0.0,-0.54016,0.00017,28.69692]
[1777507816755,31.64,75732.25,0.0,-0.54052,0.00017,28.69348]
[1777507816798,31.64,75726.94,0.0,-0.54144,0.00017,28.68462]
[1777507817573,31.64,75726.94,0.0,-0.54144,0.00017,28.68462]
[1777507817600,31.64,75726.94,0.0,-0.54144,0.00017,28.68462]
[1777507817788,31.64,75726.94,0.0,-0.54144,0.00017,28.68462]
[1777507817821,31.64,75726.65,0.0,-0.54149,0.00017,28.68414]
[1777507820621,31.64,75726.41,0.0,-0.54153,0.00017,28.68375]
[1777507826680,31.65,75735.41,0.0,-0.53996,0.00017,28.69876]
[1777507831713,31.65,75735.54,0.0,-0.53994,0.00017,28.69596]
[1777507836748,31.65,75734.16,0.0,-0.54018,0.00017,28.69372]
[1777507842031,31.65,75733.88,0.0,-0.54022,0.00017,28.69328]
[1777507848141,31.66,75733.23,0.0,-0.54033,0.00017,28.69225]
[1777507853926,31.66,75733.41,0.0,-0.54029,0.00017,28.6926]
[1777507858962,31.66,75732.21,0.0,-0.54049,0.00017,28.69065]
[1777507862835,31.66,75722.03,0.0,-0.54226,0.00017,28.67357]
[1777507865481,31.67,75721.84,0.0,-0.54229,0.00017,28.67326]
[1777507865508,31.67,75721.84,0.0,-0.54229,0.00017,28.67326]
[1777507865514,31.67,75722.07,0.0,-0.54224,0.00017,28.67368]
[1777507866454,31.67,75722.07,0.0,-0.54224,0.00017,28.67368]
[1777507866679,31.67,75722.07,0.0,-0.54224,0.00017,28.67368]
[1777507866780,31.67,75715.41,0.0,-0.5434,0.00017,28.6622]
[1777507867567,31.67,75709.17,0.0,-0.54448,0.00017,28.65122]
[1777507870043,31.67,75703.83,0.0,-0.5454,0.00017,28.64165]
[1777507871525,31.67,75703.83,0.0,-0.5454,0.00017,28.64165]
[1777507871606,31.67,75703.83,0.0,-0.5454,0.00017,28.64165]
[1777507875612,31.67,75699.65,0.0,-0.54613,0.00017,28.63406]
[1777507876830,31.67,75698.05,0.0,-0.5464,0.00017,28.63113]
[1777507878685,31.67,75697.72,0.0,-0.54646,0.00017,28.63052]
[1777507878786,31.67,75689.06,0.0,-0.54796,0.00017,28.61437]
[1777507885153,31.66,75688.78,0.0,-0.54802,0.00017,28.61378]
[1777507887610,31.66,75692.07,0.0,-0.54745,0.00017,28.61995]
[1777507887692,31.66,75697.97,0.0,-0.54643,0.00017,28.63088]
[1777507889177,31.66,75700.78,0.0,-0.54594,0.00017,28.63602]
[1777507894212,31.66,75704.03,0.0,-0.54539,0.00017,28.63884]
[1777507898939,31.66,75702.05,0.0,-0.54573,0.00017,28.63524]
[1777507904282,31.66,75703.72,0.0,-0.54545,0.00017,28.63823]
[1777507909326,31.65,75698.21,0.0,-0.54641,0.00017,28.62815]
[1777507910326,31.65,75692.7,0.0,-0.54736,0.00017,28.61793]
[1777507911165,31.65,75692.7,0.0,-0.54736,0.00017,28.61793]
[1777507916367,31.65,75690.94,0.0,-0.54768,0.00017,28.61456]
[1777507919270,31.65,75689.79,0.0,-0.54788,0.00017,28.61238]
[1777507927126,31.64,75692.85,0.0,-0.54736,0.00017,28.61802]
[1777507932480,31.64,75694.87,0.0,-0.54702,0.00017,28.62171]
[1777507933466,31.64,75694.87,0.0,-0.54702,0.00017,28.62171]
[1777507933497,31.64,75701.84,0.0,-0.54581,0.00017,28.63452]
[1777507935503,31.64,75708.14,0.0,-0.54471,0.00017,28.64592]
[1777507936561,31.64,75708.14,0.0,-0.54471,0.00017,28.64592]
[1777507936648,31.64,75723.96,0.0,-0.54197,0.00017,28.67349]
[1777507937516,31.64,75723.96,0.0,-0.54197,0.00017,28.6735]
[1777507945573,31.65,75729.01,0.0,-0.54108,0.00017,28.6821]
[1777507950607,31.65,75729.74,0.0,-0.54095,0.00017,28.68338]
[1777507955645,31.65,75735.88,0.0,-0.53988,0.00017,28.69052]
[1777507958965,31.66,75736.69,0.0,-0.53974,0.00017,28.69186]
[1777507965062,31.66,75737.86,0.0,-0.53953,0.00017,28.69381]
[1777507967080,31.66,75737.55,0.0,-0.53958,0.00017,28.69332]
[1777507974158,31.67,75741.44,0.0,-0.5389,0.00017,28.69965]
[1777507981236,31.67,75742.05,0.0,-0.53879,0.00017,28.70066]
[1777507983840,31.67,75748.44,0.0,-0.53768,0.00017,28.7108]
[1777507985328,31.67,75748.89,0.0,-0.5376,0.00017,28.71151]
[1777507985455,31.67,75748.89,0.0,-0.5376,0.00017,28.71151]
[1777507985604,31.67,75748.89,0.0,-0.5376,0.00017,28.71151]
[1777507985696,31.67,75748.89,0.0,-0.5376,0.00017,28.71151]
[1777507985766,31.67,75748.89,0.0,-0.5376,0.00017,28.71151]
[1777507985936,31.67,75748.89,0.0,-0.5376,0.00017,28.71151]
[1777507985976,31.67,75748.89,0.0,-0.5376,0.00017,28.71151]
[1777507986357,31.67,75743.46,0.0,-0.53854,0.00017,28.70295]
[1777507989883,31.67,75735.65,0.0,-0.53989,0.00017,28.69038]
[1777507990325,31.67,75735.65,0.0,-0.53989,0.00017,28.69038]
[1777507990403,31.67,75735.65,0.0,-0.53989,0.00017,28.69038]
[1777507991898,31.68,75728.65,0.0,-0.5411,0.00017,28.67883]
[1777507997121,31.68,75726.49,0.0,-0.54147,0.00017,28.67526]
[1777507999954,31.68,75715.58,0.0,-0.54335,0.00017,28.65662]
[1777508002706,31.68,75711.92,0.0,-0.54398,0.00017,28.65023]
[1777508007007,31.69,75705.65,0.0,-0.54506,0.00017,28.63913]
[1777508012046,31.69,75710.78,0.0,-0.54418,0.00017,28.64527]
[1777508017076,31.7,75711.74,0.0,-0.544,0.00017,28.64702]
[1777508022111,31.7,75711.99,0.0,-0.54395,0.00017,28.64753]
[1777508027149,31.7,75715.0,0.0,-0.54342,0.00017,28.65286]
[1777508032187,31.71,75716.26,0.0,-0.5432,0.00017,28.65511]
[1777508037549,31.71,75714.61,0.0,-0.54348,0.00017,28.65224]
[1777508040929,31.71,75710.32,0.0,-0.54423,0.00017,28.64469]
[1777508042253,31.7,75703.09,0.0,-0.54548,0.00017,28.63173]
[1777508043603,31.7,75696.72,0.0,-0.54659,0.00017,28.62008]
[1777508046835,31.7,75694.26,0.0,-0.54701,0.00017,28.61554]
[1777508050647,31.7,75690.77,0.0,-0.54762,0.00017,28.60897]
[1777508050676,31.7,75690.77,0.0,-0.54762,0.00017,28.60897]
[1777508050748,31.7,75690.82,0.0,-0.54762,0.00017,28.60904]
[1777508056351,31.69,75689.82,0.0,-0.5478,0.00017,28.60709]
[1777508060082,31.69,75689.36,0.0,-0.54788,0.00017,28.6062]
[1777508060146,31.69,75689.36,0.0,-0.54788,0.00017,28.6062]
[1777508060183,31.69,75689.44,0.0,-0.54787,0.00017,28.60634]
[1777508061386,31.69,75682.78,0.0,-0.54903,0.00017,28.59366]
[1777508063400,31.69,75679.56,0.0,-0.54959,0.00017,28.58744]
[1777508068435,31.69,75677.22,0.0,-0.55,0.00017,28.58286]
[1777508073472,31.68,75675.04,0.0,-0.55038,0.00017,28.57553]
[1777508076491,31.68,75681.21,0.0,-0.54932,0.00017,28.58749]
[1777508078181,31.68,75686.94,0.0,-0.54833,0.00017,28.59844]
[1777508079143,31.68,75686.94,0.0,-0.54833,0.00017,28.59844]
[1777508079162,31.68,75686.94,0.0,-0.54833,0.00017,28.59844]
[1777508079373,31.68,75686.94,0.0,-0.54833,0.00017,28.59843]
[1777508079512,31.68,75687.83,0.0,-0.54817,0.00017,28.6001]
[1777508083175,31.68,75688.16,0.0,-0.54812,0.00017,28.60072]
[1777508083200,31.68,75688.16,0.0,-0.54812,0.00017,28.60072]
[1777508083396,31.68,75688.56,0.0,-0.54805,0.00017,28.60147]
[1777508083419,31.68,75688.56,0.0,-0.54805,0.00017,28.60147]
[1777508088575,31.68,75680.1,0.0,-0.54952,0.00017,28.58527]
[1777508090319,31.68,75680.1,0.0,-0.54952,0.00017,28.58527]
[1777508090337,31.68,75680.1,0.0,-0.54952,0.00017,28.58527]
[1777508090590,31.68,75680.59,0.0,-0.54944,0.00017,28.58619]
[1777508095625,31.67,75679.45,0.0,-0.54964,0.00017,28.58394]
[1777508100450,31.67,75678.01,0.0,-0.54989,0.00017,28.58111]
[1777508100477,31.67,75678.01,0.0,-0.54989,0.00017,28.58111]
[1777508100724,31.67,75677.52,0.0,-0.54998,0.00017,28.58014]
[1777508105694,31.67,75672.2,0.0,-0.5509,0.00017,28.56966]
[1777508108453,31.67,75671.65,0.0,-0.551,0.00017,28.56856]
[1777508108487,31.67,75671.65,0.0,-0.551,0.00017,28.56856]
[1777508108716,31.67,75670.64,0.0,-0.55118,0.00017,28.56655]
[1777508114172,31.67,75665.77,0.0,-0.55201,0.00017,28.55686]
[1777508117809,31.67,75667.44,0.0,-0.55172,0.00017,28.56025]
[1777508117842,31.67,75667.44,0.0,-0.55172,0.00017,28.56025]
[1777508117884,31.67,75667.96,0.0,-0.55163,0.00017,28.5613]
[1777508122131,31.67,75668.33,0.0,-0.55156,0.00017,28.56206]
[1777508122149,31.67,75668.33,0.0,-0.55156,0.00017,28.56206]
[1777508122224,31.67,75668.07,0.0,-0.55161,0.00017,28.56155]
[1777508127849,31.68,75664.02,0.0,-0.5523,0.00017,28.55346]
[1777508131612,31.68,75660.78,0.0,-0.55286,0.00017,28.5469]
[1777508131644,31.68,75660.78,0.0,-0.55286,0.00017,28.5469]
[1777508131877,31.68,75660.24,0.0,-0.55296,0.00017,28.54276]
[1777508133892,31.68,75653.91,0.0,-0.55405,0.00017,28.52977]
[1777508136913,31.68,75660.32,0.0,-0.55294,0.00017,28.54297]
[1777508138100,31.68,75660.32,0.0,-0.55294,0.00017,28.54297]
[1777508138137,31.68,75660.32,0.0,-0.55294,0.00017,28.54297]
[1777508138197,31.68,75656.9,0.0,-0.55353,0.00017,28.53598]
[1777508138670,31.68,75656.9,0.0,-0.55353,0.00017,28.53598]
[1777508139127,31.68,75656.9,0.0,-0.55353,0.00017,28.53598]
[1777508139141,31.68,75656.9,0.0,-0.55353,0.00017,28.53598]
[1777508139228,31.68,75651.88,0.0,-0.5544,0.00017,28.52559]
[1777508139325,31.68,75651.88,0.0,-0.5544,0.00017,28.52559]
[1777508143230,31.68,75649.6,0.0,-0.55479,0.00017,28.52085]
[1777508143257,31.68,75649.6,0.0,-0.55479,0.00017,28.52085]
[1777508143234,31.68,75660.2,0.0,-0.55296,0.00017,28.54279]
[1777508147991,31.68,75665.74,0.0,-0.552,0.00017,28.55402]
[1777508153027,31.68,75663.24,0.0,-0.55243,0.00017,28.549]
[1777508154396,31.68,75664.79,0.0,-0.55216,0.00017,28.55214]
[1777508154437,31.68,75664.79,0.0,-0.55216,0.00017,28.55214]
[1777508154471,31.68,75664.79,0.0,-0.55216,0.00017,28.55214]
[1777508155040,31.69,75666.86,0.0,-0.5518,0.00017,28.5563]
[1777508160076,31.69,75671.61,0.0,-0.55098,0.00017,28.56579]
[1777508165112,31.69,75670.76,0.0,-0.55112,0.00017,28.56414]
[1777508168624,31.69,75669.19,0.0,-0.55139,0.00017,28.56104]
[1777508174176,31.69,75673.75,0.0,-0.55059,0.00017,28.57011]
[1777508175193,31.69,75673.75,0.0,-0.55059,0.00017,28.57011]
[1777508175366,31.69,75675.47,0.0,-0.5503,0.00017,28.57349]
[1777508175588,31.69,75675.47,0.0,-0.5503,0.00017,28.57349]
[1777508175702,31.69,75675.47,0.0,-0.5503,0.00017,28.57349]
[1777508175734,31.69,75675.47,0.0,-0.5503,0.00017,28.57349]
[1777508175934,31.69,75675.47,0.0,-0.5503,0.00017,28.57349]
[1777508175971,31.69,75675.47,0.0,-0.5503,0.00017,28.57349]
[1777508176146,31.69,75675.47,0.0,-0.5503,0.00017,28.57349]
[1777508176190,31.69,75675.47,0.0,-0.55029,0.00017,28.5735]
[1777508177197,31.69,75689.71,0.0,-0.54783,0.00017,28.60081]
[1777508178211,31.69,75693.91,0.0,-0.54711,0.00017,28.60865]
[1777508178907,31.69,75693.91,0.0,-0.54711,0.00017,28.60865]
[1777508178938,31.69,75693.91,0.0,-0.54711,0.00017,28.60865]
[1777508179058,31.69,75693.91,0.0,-0.54711,0.00017,28.60865]
[1777508179218,31.69,75699.65,0.0,-0.54611,0.00017,28.61921]
[1777508179929,31.69,75699.65,0.0,-0.54611,0.00017,28.61921]
[1777508180948,31.69,75701.61,0.0,-0.54577,0.00017,28.62278]
[1777508181067,31.69,75701.61,0.0,-0.54577,0.00017,28.62278]
[1777508181268,31.69,75701.61,0.0,-0.54577,0.00017,28.62278]
[1777508181232,31.69,75703.51,0.0,-0.54545,0.00017,28.62621]
[1777508186268,31.69,75706.2,0.0,-0.54498,0.00017,28.63101]
[1777508190101,31.69,75706.43,0.0,-0.54495,0.00017,28.6314]
[1777508190124,31.69,75706.43,0.0,-0.54495,0.00017,28.6314]
[1777508190214,31.69,75706.43,0.0,-0.54495,0.00017,28.6314]
[1777508190314,31.69,75714.63,0.0,-0.54353,0.00017,28.6459]
[1777508192308,31.69,75719.73,0.0,-0.54265,0.00017,28.65171]
[1777508197345,31.69,75719.13,0.0,-0.54274,0.00017,28.65074]
[1777508202380,31.69,75719.33,0.0,-0.54271,0.00017,28.6511]
[1777508207415,31.7,75719.75,0.0,-0.54263,0.00017,28.65184]
[1777508212456,31.7,75719.17,0.0,-0.54273,0.00017,28.65086]
[1777508217487,31.7,75721.35,0.0,-0.54235,0.00017,28.65461]
[1777508222522,31.7,75721.48,0.0,-0.54233,0.00017,28.65484]
[1777508226557,31.7,75712.34,0.0,-0.54391,0.00017,28.63899]
[1777508229253,31.7,75707.02,0.0,-0.54484,0.00017,28.62953]
[1777508230766,31.69,75707.02,0.0,-0.54484,0.00017,28.62953]
[1777508230769,31.69,75694.27,0.0,-0.54705,0.00017,28.60629]
[1777508231799,31.69,75685.75,0.0,-0.54852,0.00017,28.59027]
[1777508234719,31.69,75681.69,0.0,-0.54923,0.00017,28.5825]
[1777508234863,31.69,75681.69,0.0,-0.54923,0.00017,28.5825]
[1777508234890,31.69,75681.69,0.0,-0.54923,0.00017,28.5825]
[1777508234990,31.69,75681.94,0.0,-0.54918,0.00017,28.58297]
[1777508236141,31.69,75681.94,0.0,-0.54918,0.00017,28.58297]
[1777508236162,31.69,75681.94,0.0,-0.54918,0.00017,28.58297]
[1777508236345,31.69,75676.18,0.0,-0.55018,0.00017,28.57181]
[1777508236476,31.69,75676.18,0.0,-0.55018,0.00017,28.57181]
[1777508236479,31.69,75676.18,0.0,-0.55018,0.00017,28.57181]
[1777508236489,31.69,75676.18,0.0,-0.55018,0.00017,28.57181]
[1777508236626,31.69,75676.18,0.0,-0.55018,0.00017,28.5718]
[1777508239013,31.69,75675.28,0.0,-0.55034,0.00017,28.57004]
[1777508239048,31.69,75675.28,0.0,-0.55034,0.00017,28.57004]
[1777508239278,31.69,75674.45,0.0,-0.55048,0.00017,28.56841]
[1777508245069,31.69,75671.67,0.0,-0.55096,0.00017,28.56297]
[1777508245090,31.69,75671.67,0.0,-0.55096,0.00017,28.56297]
[1777508245282,31.69,75670.19,0.0,-0.55122,0.00017,28.56003]
[1777508250721,31.69,75665.24,0.0,-0.55207,0.00017,28.55017]
[1777508253224,31.69,75664.83,0.0,-0.55215,0.00017,28.5463]
[1777508253236,31.69,75664.83,0.0,-0.55215,0.00017,28.5463]
[1777508253309,31.69,75663.66,0.0,-0.55235,0.00017,28.54394]
[1777508258622,31.7,75661.2,0.0,-0.55277,0.00017,28.53898]
[1777508264143,31.7,75658.16,0.0,-0.5533,0.00017,28.5328]
[1777508264199,31.7,75658.16,0.0,-0.5533,0.00017,28.5328]
[1777508264292,31.7,75657.61,0.0,-0.55339,0.00017,28.53168]
[1777508264916,31.7,75657.61,0.0,-0.55339,0.00017,28.53168]
[1777508264940,31.7,75657.61,0.0,-0.55339,0.00017,28.53168]
[1777508265074,31.7,75657.61,0.0,-0.55339,0.00017,28.53168]
[1777508265136,31.7,75653.92,0.0,-0.55403,0.00017,28.52408]
[1777508268492,31.7,75658.21,0.0,-0.55328,0.00017,28.53293]
[1777508268517,31.7,75658.21,0.0,-0.55328,0.00017,28.53293]
[1777508268847,31.7,75659.05,0.0,-0.55314,0.00017,28.53466]
[1777508273882,31.7,75660.5,0.0,-0.55288,0.00017,28.53764]
[1777508275706,31.7,75660.52,0.0,-0.55288,0.00017,28.53769]
[1777508275725,31.7,75660.52,0.0,-0.55288,0.00017,28.53769]
[1777508275933,31.7,75659.18,0.0,-0.55311,0.00017,28.53495]
[1777508280821,31.7,75659.36,0.0,-0.55308,0.00017,28.53534]
[1777508280849,31.7,75659.36,0.0,-0.55308,0.00017,28.53534]
[1777508280956,31.7,75659.36,0.0,-0.55308,0.00017,28.53534]
[1777508281183,31.7,75659.36,0.0,-0.55308,0.00017,28.53534]
[1777508281218,31.7,75659.36,0.0,-0.55308,0.00017,28.53534]
[1777508281321,31.7,75659.36,0.0,-0.55308,0.00017,28.53534]
[1777508281353,31.7,75660.24,0.0,-0.55293,0.00017,28.53714]
[1777508281531,31.7,75660.24,0.0,-0.55293,0.00017,28.53714]
[1777508281550,31.7,75660.24,0.0,-0.55293,0.00017,28.53714]
[1777508281822,31.7,75660.24,0.0,-0.55293,0.00017,28.53714]
[1777508281848,31.7,75660.24,0.0,-0.55293,0.00017,28.53714]
[1777508281956,31.7,75660.24,0.0,-0.55293,0.00017,28.53714]
[1777508282042,31.7,75670.97,0.0,-0.55107,0.00017,28.55869]
[1777508283951,31.7,75677.33,0.0,-0.54997,0.00017,28.57119]
[1777508288945,31.71,75678.73,0.0,-0.54972,0.00017,28.57396]
[1777508288973,31.71,75678.73,0.0,-0.54972,0.00017,28.57396]
[1777508288991,31.71,75678.73,0.0,-0.54972,0.00017,28.57396]
[1777508289046,31.71,75679.44,0.0,-0.5496,0.00017,28.57535]
[1777508295028,31.71,75678.46,0.0,-0.54976,0.00017,28.57354]
[1777508297305,31.71,75678.77,0.0,-0.5497,0.00017,28.57415]
[1777508297364,31.71,75678.77,0.0,-0.5497,0.00017,28.57415]
[1777508297444,31.71,75678.77,0.0,-0.5497,0.00017,28.57415]
[1777508298051,31.71,75679.31,0.0,-0.5496,0.00017,28.57523]
[1777508298766,31.71,75679.31,0.0,-0.5496,0.00017,28.57523]
[1777508304092,31.71,75678.41,0.0,-0.54977,0.00017,28.57344]
[1777508307113,31.71,75667.03,0.0,-0.55173,0.00017,28.55104]
[1777508312148,31.71,75670.15,0.0,-0.5512,0.00017,28.55422]
[1777508317185,31.71,75669.03,0.0,-0.55139,0.00017,28.55205]
[1777508321210,31.72,75662.64,0.0,-0.55249,0.00017,28.53926]
[1777508321488,31.72,75662.64,0.0,-0.55249,0.00017,28.53926]
[1777508321503,31.72,75662.64,0.0,-0.55249,0.00017,28.53926]
[1777508322218,31.72,75662.21,0.0,-0.55256,0.00017,28.5384]
[1777508327253,31.72,75661.02,0.0,-0.55276,0.00017,28.536]
[1777508328684,31.72,75660.4,0.0,-0.55287,0.00017,28.53475]
[1777508334302,31.72,75658.7,0.0,-0.55316,0.00017,28.5313]
[1777508339337,31.72,75660.83,0.0,-0.55279,0.00017,28.53565]
[1777508342358,31.72,75667.0,0.0,-0.55173,0.00017,28.5481]
[1777508347393,31.72,75668.85,0.0,-0.5514,0.00017,28.55183]
[1777508348579,31.72,75668.97,0.0,-0.55138,0.00017,28.55207]
[1777508349847,31.72,75668.19,0.0,-0.55151,0.00017,28.55053]
[1777508349867,31.72,75668.19,0.0,-0.55151,0.00017,28.55053]
[1777508349961,31.72,75668.19,0.0,-0.55151,0.00017,28.55053]
[1777508350414,31.72,75667.38,0.0,-0.55165,0.00017,28.54892]
[1777508355448,31.73,75663.33,0.0,-0.55235,0.00017,28.54083]
[1777508360485,31.73,75662.05,0.0,-0.55257,0.00017,28.53826]
[1777508365519,31.73,75661.81,0.0,-0.55261,0.00017,28.5378]
[1777508368206,31.73,75661.31,0.0,-0.55269,0.00017,28.53678]
[1777508368227,31.73,75661.31,0.0,-0.55269,0.00017,28.53678]
[1777508368326,31.73,75661.7,0.0,-0.55263,0.00017,28.53758]
[1777508370270,31.73,75661.7,0.0,-0.55263,0.00017,28.53758]
[1777508370301,31.73,75661.7,0.0,-0.55263,0.00017,28.53758]
[1777508370407,31.73,75661.7,0.0,-0.55263,0.00017,28.53758]
[1777508370460,31.73,75662.62,0.0,-0.55247,0.00017,28.53945]
[1777508376595,31.73,75663.42,0.0,-0.55233,0.00017,28.53804]
[1777508378655,31.73,75664.1,0.0,-0.55221,0.00017,28.53942]
[1777508382894,31.73,75664.01,0.0,-0.55223,0.00017,28.53925]
[1777508382914,31.73,75664.01,0.0,-0.55223,0.00017,28.53925]
[1777508382928,31.73,75664.01,0.0,-0.55223,0.00017,28.53925]
[1777508383109,31.73,75664.01,0.0,-0.55223,0.00017,28.53925]
[1777508383489,31.73,75664.01,0.0,-0.55223,0.00017,28.53925]
[1777508383151,31.73,75687.13,0.0,-0.54823,0.00017,28.58438]
[1777508383564,31.73,75687.13,0.0,-0.54823,0.00017,28.58438]
[1777508383710,31.73,75687.13,0.0,-0.54823,0.00017,28.58438]
[1777508383750,31.73,75691.73,0.0,-0.54744,0.00017,28.59301]
[1777508390377,31.73,75693.4,0.0,-0.54716,0.00017,28.59605]
[1777508395729,31.72,75697.33,0.0,-0.54649,0.00017,28.60321]
[1777508399071,31.72,75696.37,0.0,-0.54666,0.00017,28.60141]
[1777508403875,31.71,75695.39,0.0,-0.54684,0.00017,28.5995]
[1777508403916,31.71,75695.39,0.0,-0.54684,0.00017,28.5995]
[1777508404134,31.71,75695.39,0.0,-0.54684,0.00017,28.5995]
[1777508404222,31.71,75695.29,0.0,-0.54686,0.00017,28.5993]
[1777508405946,31.71,75695.29,0.0,-0.54686,0.00017,28.5993]
[1777508406042,31.71,75706.78,0.0,-0.54487,0.00017,28.62018]
[1777508406807,31.71,75706.78,0.0,-0.54487,0.00017,28.62016]
[1777508412086,31.71,75707.62,0.0,-0.54473,0.00017,28.62162]
[1777508418244,31.7,75703.0,0.0,-0.54554,0.00017,28.61325]
[1777508418276,31.7,75703.0,0.0,-0.54554,0.00017,28.61325]
[1777508418440,31.7,75703.0,0.0,-0.54554,0.00017,28.61325]
[1777508418466,31.7,75703.86,0.0,-0.54539,0.00017,28.61479]
[1777508424421,31.69,75701.43,0.0,-0.54582,0.00017,28.61032]
[1777508424518,31.69,75688.45,0.0,-0.54807,0.00017,28.58626]
[1777508429970,31.69,75688.52,0.0,-0.54807,0.00017,28.58633]
[1777508432179,31.69,75688.26,0.0,-0.54812,0.00017,28.58582]
[1777508435750,31.69,75687.47,0.0,-0.54827,0.00017,28.58123]
[1777508435805,31.69,75687.47,0.0,-0.54827,0.00017,28.58123]
[1777508439040,31.68,75677.88,0.0,-0.54993,0.00017,28.56279]
[1777508445267,31.68,75679.41,0.0,-0.54967,0.00017,28.56574]
[1777508448103,31.68,75673.51,0.0,-0.55069,0.00017,28.55417]
[1777508449815,31.68,75673.63,0.0,-0.55067,0.00017,28.5544]
[1777508449839,31.68,75673.63,0.0,-0.55067,0.00017,28.5544]
[1777508450112,31.68,75673.15,0.0,-0.55076,0.00017,28.55345]
[1777508453293,31.68,75672.12,0.0,-0.55094,0.00017,28.55142]
[1777508453314,31.68,75672.12,0.0,-0.55094,0.00017,28.55142]
[1777508453500,31.68,75672.12,0.0,-0.55094,0.00017,28.55142]
[1777508453540,31.68,75672.12,0.0,-0.55094,0.00017,28.55142]
[1777508453545,31.68,75663.84,0.0,-0.55237,0.00017,28.53489]
[1777508458072,31.68,75663.12,0.0,-0.55249,0.00017,28.53346]
[1777508458082,31.68,75663.12,0.0,-0.55249,0.00017,28.53346]
[1777508458200,31.68,75663.12,0.0,-0.55249,0.00017,28.53346]
[1777508458277,31.68,75663.04,0.0,-0.5525,0.00017,28.5333]
[1777508464216,31.68,75664.98,0.0,-0.55216,0.00017,28.53727]
[1777508469249,31.69,75662.27,0.0,-0.55263,0.00017,28.53181]
[1777508472421,31.69,75662.87,0.0,-0.55252,0.00017,28.53304]
[1777508472458,31.69,75662.87,0.0,-0.55252,0.00017,28.53304]
[1777508472522,31.69,75662.61,0.0,-0.55257,0.00017,28.53252]
[1777508478788,31.69,75663.31,0.0,-0.55244,0.00017,28.53397]
[1777508484354,31.69,75661.55,0.0,-0.55274,0.00017,28.53045]
[1777508488577,31.69,75663.0,0.0,-0.55249,0.00017,28.53341]
[1777508488612,31.69,75663.0,0.0,-0.55249,0.00017,28.53341]
[1777508488625,31.69,75663.73,0.0,-0.55236,0.00017,28.5349]
[1777508488668,31.69,75663.73,0.0,-0.55236,0.00017,28.5349]
[1777508491048,31.69,75665.97,0.0,-0.55197,0.00017,28.53942]
[1777508491095,31.69,75665.97,0.0,-0.55197,0.00017,28.53942]
[1777508491134,31.69,75665.97,0.0,-0.55197,0.00017,28.53942]
[1777508491405,31.69,75666.15,0.0,-0.55195,0.00017,28.53674]
[1777508492413,31.69,75659.95,0.0,-0.55302,0.00017,28.5242]
[1777508494425,31.69,75657.11,0.0,-0.55351,0.00017,28.5184]
[1777508496774,31.69,75656.89,0.0,-0.55355,0.00017,28.51796]
[1777508496804,31.69,75656.89,0.0,-0.55355,0.00017,28.51796]
[1777508497446,31.7,75656.81,0.0,-0.55356,0.00017,28.5178]
[1777508498744,31.7,75656.29,0.0,-0.55365,0.00017,28.51674]
[1777508504496,31.7,75660.45,0.0,-0.55292,0.00017,28.5253]
[1777508509531,31.7,75661.31,0.0,-0.55277,0.00017,28.52707]
[1777508514566,31.7,75659.95,0.0,-0.55301,0.00017,28.52432]
[1777508519601,31.7,75659.5,0.0,-0.55308,0.00017,28.52343]
[1777508522610,31.7,75654.82,0.0,-0.55389,0.00017,28.51384]
[1777508522637,31.7,75654.82,0.0,-0.55389,0.00017,28.51384]
[1777508522622,31.7,75647.66,0.0,-0.55512,0.00017,28.49892]
[1777508526249,31.7,75644.99,0.0,-0.55558,0.00017,28.49331]
[1777508526289,31.7,75644.99,0.0,-0.55558,0.00017,28.49331]
[1777508526650,31.7,75644.09,0.0,-0.55574,0.00017,28.49142]
[1777508527658,31.71,75635.98,0.0,-0.55713,0.00017,28.47406]
[1777508528664,31.71,75630.38,0.0,-0.5581,0.00017,28.46187]
[1777508532306,31.71,75627.93,0.0,-0.55852,0.00017,28.45648]
[1777508532335,31.71,75627.93,0.0,-0.55852,0.00017,28.45648]
[1777508532458,31.71,75627.93,0.0,-0.55852,0.00017,28.45648]
[1777508532692,31.71,75627.16,0.0,-0.55865,0.00017,28.45478]
[1777508534502,31.71,75627.0,0.0,-0.55869,0.00017,28.45439]
[1777508534529,31.71,75627.0,0.0,-0.55869,0.00017,28.45439]
[1777508534706,31.7,75626.52,0.0,-0.55877,0.00017,28.45329]
[1777508537406,31.7,75624.95,0.0,-0.55905,0.00017,28.44974]
[1777508537416,31.7,75624.95,0.0,-0.55905,0.00017,28.44974]
[1777508537538,31.7,75624.95,0.0,-0.55905,0.00017,28.44974]
[1777508537728,31.7,75627.76,0.0,-0.55857,0.00017,28.45595]
[1777508541436,31.7,75637.02,0.0,-0.55696,0.00017,28.47622]
[1777508544781,31.7,75632.01,0.0,-0.55782,0.00017,28.46539]
[1777508549815,31.71,75629.06,0.0,-0.55832,0.00017,28.45902]
[1777508555587,31.71,75630.2,0.0,-0.55813,0.00017,28.45853]
[1777508555688,31.71,75624.56,0.0,-0.5591,0.00017,28.44606]
[1777508556762,31.71,75624.56,0.0,-0.5591,0.00017,28.44606]
[1777508556792,31.71,75624.56,0.0,-0.5591,0.00017,28.44606]
[1777508557224,31.71,75624.56,0.0,-0.5591,0.00017,28.44606]
[1777508557242,31.71,75624.56,0.0,-0.5591,0.00017,28.44606]
[1777508557516,31.71,75618.6,0.0,-0.56014,0.00017,28.43262]
[1777508559692,31.71,75618.6,0.0,-0.56014,0.00017,28.43262]
[1777508559964,31.71,75619.08,0.0,-0.56006,0.00017,28.43367]
[1777508560165,31.71,75619.08,0.0,-0.56006,0.00017,28.43367]
[1777508560401,31.71,75619.08,0.0,-0.56006,0.00017,28.43367]
[1777508560419,31.71,75633.4,0.0,-0.55758,0.00017,28.46544]
[1777508561607,31.71,75641.48,0.0,-0.55619,0.00017,28.4829]
[1777508562907,31.71,75650.58,0.0,-0.55461,0.00017,28.50213]
[1777508563913,31.71,75653.86,0.0,-0.55404,0.00017,28.50897]
[1777508568950,31.71,75650.85,0.0,-0.55456,0.00017,28.50273]
[1777508571677,31.71,75645.46,0.0,-0.55549,0.00017,28.49142]
[1777508577005,31.72,75641.09,0.0,-0.55624,0.00017,28.48222]
[1777508581748,31.72,75648.49,0.0,-0.55496,0.00017,28.49793]
[1777508587076,31.72,75650.28,0.0,-0.55464,0.00017,28.50172]
[1777508592110,31.72,75650.68,0.0,-0.55457,0.00017,28.50259]
[1777508597146,31.72,75651.62,0.0,-0.5544,0.00017,28.50459]
[1777508602180,31.73,75652.69,0.0,-0.55421,0.00017,28.50686]
[1777508607215,31.73,75653.17,0.0,-0.55413,0.00017,28.5079]
[1777508609624,31.73,75653.17,0.0,-0.55413,0.00017,28.5079]
[1777508609641,31.73,75653.17,0.0,-0.55413,0.00017,28.5079]
[1777508609652,31.73,75653.17,0.0,-0.55413,0.00017,28.5079]
[1777508609725,31.73,75654.63,0.0,-0.55387,0.00017,28.51093]
[1777508614786,31.73,75657.69,0.0,-0.55335,0.00017,28.5142]
[1777508624334,31.73,75656.79,0.0,-0.5535,0.00017,28.51244]
[1777508629369,31.74,75659.49,0.0,-0.55303,0.00017,28.518]
[1777508634403,31.74,75659.55,0.0,-0.55301,0.00017,28.51815]
[1777508639055,31.74,75659.62,0.0,-0.553,0.00017,28.51832]
[1777508644474,31.74,75666.34,0.0,-0.55183,0.00017,28.53191]
[1777508647306,31.74,75666.0,0.0,-0.55189,0.00017,28.53124]
[1777508648313,31.74,75665.9,0.0,-0.55191,0.00017,28.53104]
[1777508650525,31.74,75674.58,0.0,-0.55041,0.00017,28.54824]
[1777508653537,31.74,75677.76,0.0,-0.54985,0.00017,28.55447]
[1777508654544,31.74,75684.18,0.0,-0.54874,0.00017,28.56681]
[1777508658529,31.74,75687.15,0.0,-0.54823,0.00017,28.57246]
[1777508658553,31.74,75687.15,0.0,-0.54823,0.00017,28.57246]
[1777508658654,31.74,75687.15,0.0,-0.54823,0.00017,28.57246]
[1777508658715,31.74,75687.15,0.0,-0.54823,0.00017,28.57246]
[1777508658818,31.74,75687.15,0.0,-0.54823,0.00017,28.57246]
[1777508658853,31.74,75687.15,0.0,-0.54823,0.00017,28.57246]
[1777508658847,31.74,75688.2,0.0,-0.54805,0.00017,28.57443]
[1777508658901,31.74,75688.2,0.0,-0.54805,0.00017,28.57443]
[1777508658942,31.74,75688.2,0.0,-0.54805,0.00017,28.57443]
[1777508659129,31.74,75688.2,0.0,-0.54805,0.00017,28.57443]
[1777508659153,31.74,75688.2,0.0,-0.54805,0.00017,28.57443]
[1777508659337,31.74,75688.2,0.0,-0.54805,0.00017,28.57443]
[1777508659362,31.74,75688.2,0.0,-0.54805,0.00017,28.57443]
[1777508659538,31.74,75688.2,0.0,-0.54805,0.00017,28.57443]
[1777508659639,31.74,75697.88,0.0,-0.54637,0.00017,28.59241]
[1777508659898,31.74,75697.88,0.0,-0.54637,0.00017,28.59241]
[1777508660077,31.74,75697.88,0.0,-0.54637,0.00017,28.59241]
[1777508660107,31.74,75697.88,0.0,-0.54637,0.00017,28.59241]
[1777508660242,31.74,75697.88,0.0,-0.54637,0.00017,28.59241]
[1777508660587,31.74,75697.88,0.0,-0.54638,0.00017,28.5924]
[1777508661594,31.74,75699.98,0.0,-0.54601,0.00017,28.59622]
[1777508666701,31.74,75704.08,0.0,-0.54531,0.00017,28.60359]
[1777508672775,31.73,75706.75,0.0,-0.54486,0.00017,28.60832]
[1777508679898,31.73,75706.51,0.0,-0.54491,0.00017,28.60477]
[1777508679934,31.73,75706.51,0.0,-0.54491,0.00017,28.60477]
[1777508680000,31.73,75706.51,0.0,-0.54491,0.00017,28.60477]
[1777508680727,31.73,75706.22,0.0,-0.54497,0.00017,28.60423]
[1777508683399,31.73,75705.41,0.0,-0.54511,0.00017,28.60276]
[1777508683517,31.73,75705.41,0.0,-0.54511,0.00017,28.60276]
[1777508683581,31.73,75705.41,0.0,-0.54511,0.00017,28.60276]
[1777508683593,31.73,75705.41,0.0,-0.54511,0.00017,28.60276]
[1777508683801,31.73,75705.41,0.0,-0.54511,0.00017,28.60276]
[1777508683852,31.73,75703.6,0.0,-0.54542,0.00017,28.59949]
[1777508684963,31.72,75703.6,0.0,-0.54542,0.00017,28.59948]
[1777508689029,31.72,75701.42,0.0,-0.54581,0.00017,28.59549]
[1777508689052,31.72,75701.42,0.0,-0.54581,0.00017,28.59549]
[1777508689130,31.72,75701.54,0.0,-0.54579,0.00017,28.59568]
[1777508694825,31.71,75704.34,0.0,-0.54531,0.00017,28.60066]
[1777508700866,31.71,75705.78,0.0,-0.54507,0.00017,28.60319]
[1777508702338,31.71,75705.46,0.0,-0.54513,0.00017,28.6026]
[1777508702401,31.71,75705.46,0.0,-0.54513,0.00017,28.6026]
[1777508702488,31.71,75705.46,0.0,-0.54513,0.00017,28.6026]
[1777508702881,31.71,75708.09,0.0,-0.54468,0.00017,28.60729]
[1777508703661,31.71,75708.09,0.0,-0.54468,0.00017,28.60729]
[1777508703888,31.71,75713.63,0.0,-0.54372,0.00017,28.61706]
[1777508705902,31.71,75720.1,0.0,-0.5426,0.00017,28.62825]
[1777508706254,31.71,75720.1,0.0,-0.5426,0.00017,28.62825]
[1777508706277,31.71,75720.1,0.0,-0.5426,0.00017,28.62825]
[1777508706428,31.71,75720.1,0.0,-0.5426,0.00017,28.62825]
[1777508706910,31.7,75720.02,0.0,-0.54262,0.00017,28.6281]
[1777508709281,31.7,75719.56,0.0,-0.5427,0.00017,28.62729]
[1777508709307,31.7,75719.56,0.0,-0.5427,0.00017,28.62729]
[1777508709589,31.7,75719.56,0.0,-0.5427,0.00017,28.62729]
[1777508709780,31.7,75719.56,0.0,-0.5427,0.00017,28.62729]
[1777508709814,31.7,75719.56,0.0,-0.5427,0.00017,28.62729]
[1777508709906,31.7,75720.8,0.0,-0.54249,0.00017,28.62939]
[1777508710050,31.7,75720.8,0.0,-0.54249,0.00017,28.62939]
[1777508710151,31.7,75727.24,0.0,-0.54137,0.00017,28.64031]
[1777508712516,31.7,75727.24,0.0,-0.54137,0.00017,28.64031]
[1777508712551,31.7,75725.75,0.0,-0.54163,0.00017,28.63782]
[1777508713466,31.7,75725.75,0.0,-0.54163,0.00017,28.63782]
[1777508713480,31.7,75725.75,0.0,-0.54163,0.00017,28.63782]
[1777508715521,31.7,75721.45,0.0,-0.54237,0.00017,28.63052]
[1777508715556,31.7,75721.45,0.0,-0.54237,0.00017,28.63052]
[1777508715716,31.7,75718.22,0.0,-0.54293,0.00017,28.62495]
[1777508716517,31.7,75718.22,0.0,-0.54293,0.00017,28.62495]
[1777508716599,31.7,75718.22,0.0,-0.54293,0.00017,28.62495]
[1777508716876,31.7,75718.8,0.0,-0.54283,0.00017,28.62595]
[1777508718995,31.7,75710.47,0.0,-0.54428,0.00017,28.61139]
[1777508724030,31.7,75710.21,0.0,-0.54433,0.00017,28.61092]
[1777508726392,31.7,75711.62,0.0,-0.54408,0.00017,28.6134]
[1777508726410,31.7,75711.62,0.0,-0.54408,0.00017,28.6134]
[1777508726560,31.7,75711.62,0.0,-0.54408,0.00017,28.6134]
[1777508727780,31.7,75715.69,0.0,-0.54338,0.00017,28.62053]
[1777508727812,31.7,75715.69,0.0,-0.54338,0.00017,28.62053]
[1777508727829,31.7,75723.85,0.0,-0.54196,0.00017,28.63457]
[1777508728022,31.7,75723.85,0.0,-0.54196,0.00017,28.63457]
[1777508728122,31.7,75735.56,0.0,-0.53993,0.00017,28.65407]
[1777508729068,31.7,75735.56,0.0,-0.53993,0.00017,28.65409]
[1777508734100,31.7,75736.53,0.0,-0.53976,0.00017,28.65265]
[1777508739136,31.7,75739.59,0.0,-0.53923,0.00017,28.65761]
[1777508744170,31.7,75741.57,0.0,-0.53889,0.00017,28.6608]
[1777508746231,31.7,75742.42,0.0,-0.53874,0.00017,28.66216]
[1777508746255,31.7,75742.42,0.0,-0.53874,0.00017,28.66216]
[1777508746278,31.7,75742.42,0.0,-0.53874,0.00017,28.66216]
[1777508746290,31.7,75741.34,0.0,-0.53892,0.00017,28.66044]
[1777508752948,31.71,75741.6,0.0,-0.53887,0.00017,28.66089]
[1777508758268,31.71,75743.43,0.0,-0.53855,0.00017,28.66384]
[1777508764310,31.71,75747.1,0.0,-0.53791,0.00017,28.66967]
[1777508769346,31.71,75746.98,0.0,-0.53793,0.00017,28.66951]
[1777508775387,31.72,75745.73,0.0,-0.53814,0.00017,28.66757]
[1777508778757,31.72,75744.95,0.0,-0.53828,0.00017,28.66634]
[1777508778789,31.72,75744.95,0.0,-0.53828,0.00017,28.66634]
[1777508778979,31.72,75745.1,0.0,-0.53825,0.00017,28.66659]
[1777508783866,31.72,75747.81,0.0,-0.53778,0.00017,28.67087]
[1777508783887,31.72,75747.81,0.0,-0.53778,0.00017,28.67087]
[1777508783919,31.72,75747.81,0.0,-0.53778,0.00017,28.67087]
[1777508783957,31.72,75747.87,0.0,-0.53776,0.00017,28.67097]
[1777508789485,31.72,75751.14,0.0,-0.53719,0.00017,28.67609]
[1777508794520,31.73,75747.45,0.0,-0.53783,0.00017,28.66733]
[1777508798091,31.73,75748.66,0.0,-0.53762,0.00017,28.66924]
[1777508798127,31.73,75748.66,0.0,-0.53762,0.00017,28.66924]
[1777508798358,31.73,75748.66,0.0,-0.53762,0.00017,28.66924]
[1777508798547,31.73,75755.07,0.0,-0.53651,0.00017,28.67913]
[1777508799096,31.73,75755.07,0.0,-0.53651,0.00017,28.67913]
[1777508799664,31.73,75755.07,0.0,-0.53651,0.00017,28.67913]
[1777508800002,31.73,75755.07,0.0,-0.53651,0.00017,28.67913]
[1777508800154,31.73,75757.02,0.0,-0.53617,0.00017,28.68209]
[1777508800286,31.73,75757.02,0.0,-0.53617,0.00017,28.68209]
[1777508805597,31.73,75758.38,0.0,-0.53594,0.00017,28.68415]
[1777508810641,31.73,75760.51,0.0,-0.53557,0.00017,28.68736]
[1777508815675,31.73,75760.34,0.0,-0.53559,0.00017,28.68712]
[1777508817691,31.73,75766.18,0.0,-0.53458,0.00017,28.69577]
[1777508822724,31.73,75765.82,0.0,-0.53464,0.00017,28.69525]
[1777508824738,31.73,75759.33,0.0,-0.53577,0.00017,28.68561]
[1777508829773,31.73,75755.75,0.0,-0.53639,0.00017,28.68021]
[1777508834869,31.73,75757.04,0.0,-0.53616,0.00017,28.68219]
[1777508837830,31.74,75766.77,0.0,-0.53447,0.00017,28.69669]
[1777508842864,31.74,75769.24,0.0,-0.53404,0.00017,28.70029]
[1777508847899,31.74,75769.12,0.0,-0.53406,0.00017,28.70011]
[1777508850922,31.74,75762.86,0.0,-0.53515,0.00017,28.69093]
[1777508853940,31.74,75769.25,0.0,-0.53404,0.00017,28.69727]
[1777508858975,31.74,75771.16,0.0,-0.53371,0.00017,28.70003]
[1777508864016,31.74,75766.19,0.0,-0.53457,0.00017,28.69281]
[1777508869046,31.74,75769.28,0.0,-0.53404,0.00017,28.69731]
[1777508874081,31.74,75769.73,0.0,-0.53396,0.00017,28.69797]
[1777508879116,31.74,75770.58,0.0,-0.53381,0.00017,28.69919]
[1777508882542,31.74,75780.31,0.0,-0.53212,0.00017,28.71296]
[1777508888180,31.74,75776.52,0.0,-0.53278,0.00017,28.70765]
[1777508893951,31.73,75775.76,0.0,-0.53292,0.00017,28.70657]
[1777508899993,31.73,75775.22,0.0,-0.53301,0.00017,28.70579]
[1777508905299,31.73,75766.56,0.0,-0.53452,0.00017,28.69331]
[1777508907313,31.73,75764.18,0.0,-0.53493,0.00017,28.68981]
[1777508912348,31.73,75764.13,0.0,-0.53494,0.00017,28.68671]
[1777508914362,31.73,75757.76,0.0,-0.53604,0.00017,28.6772]
[1777508920133,31.74,75756.25,0.0,-0.5363,0.00017,28.67493]
[1777508925438,31.74,75756.99,0.0,-0.53617,0.00017,28.67608]
[1777508928460,31.74,75763.08,0.0,-0.53511,0.00017,28.68522]
[1777508933401,31.74,75762.37,0.0,-0.53524,0.00017,28.68417]
[1777508938530,31.74,75762.94,0.0,-0.53513,0.00017,28.68503]
[1777508943598,31.74,75761.39,0.0,-0.5354,0.00017,28.68274]
[1777508950616,31.75,75759.66,0.0,-0.5357,0.00017,28.68017]
[1777508955651,31.75,75761.98,0.0,-0.53529,0.00017,28.68365]
[1777508957665,31.75,75768.11,0.0,-0.53423,0.00017,28.69267]
[1777508962700,31.75,75768.07,0.0,-0.53424,0.00017,28.69262]
[1777508967331,31.75,75768.95,0.0,-0.53408,0.00017,28.6939]
[1777508967386,31.75,75768.95,0.0,-0.53408,0.00017,28.6939]
[1777508967972,31.75,75768.95,0.0,-0.53408,0.00017,28.6939]
[1777508970048,31.75,75770.09,0.0,-0.53388,0.00017,28.69555]
[1777508970271,31.75,75771.73,0.0,-0.5336,0.00017,28.69791]
[1777508970541,31.75,75771.73,0.0,-0.5336,0.00017,28.69791]
[1777508975796,31.75,75772.08,0.0,-0.53354,0.00017,28.69538]
[1777508981193,31.75,75776.5,0.0,-0.53278,0.00017,28.70166]
[1777508990900,31.75,75777.85,0.0,-0.53254,0.00017,28.70355]
[1777508993920,31.75,75788.36,0.0,-0.53072,0.00017,28.71797]
[1777508998955,31.74,75791.08,0.0,-0.53025,0.00017,28.72159]
[1777509001976,31.74,75798.79,0.0,-0.52892,0.00017,28.73167]
[1777509003723,31.74,75803.25,0.0,-0.52814,0.00017,28.73736]
[1777509003739,31.74,75803.25,0.0,-0.52814,0.00017,28.73736]
[1777509003867,31.74,75803.25,0.0,-0.52814,0.00017,28.73736]
[1777509003991,31.74,75807.1,0.0,-0.52748,0.00017,28.74219]
[1777509009041,31.74,75802.84,0.0,-0.52821,0.00017,28.73685]
[1777509009378,31.74,75802.84,0.0,-0.52821,0.00017,28.73685]
[1777509009414,31.74,75802.84,0.0,-0.52821,0.00017,28.73685]
[1777509009566,31.74,75802.84,0.0,-0.52821,0.00017,28.73685]
[1777509009595,31.74,75802.84,0.0,-0.52821,0.00017,28.73685]
[1777509009815,31.74,75802.84,0.0,-0.52821,0.00017,28.73685]
[1777509009983,31.74,75802.84,0.0,-0.52821,0.00017,28.73685]
[1777509010019,31.74,75802.84,0.0,-0.52821,0.00017,28.73685]
[1777509010240,31.74,75810.76,0.0,-0.52684,0.00017,28.74671]
[1777509010258,31.74,75810.76,0.0,-0.52684,0.00017,28.74671]
[1777509010436,31.74,75810.76,0.0,-0.52684,0.00017,28.74671]
[1777509010465,31.74,75810.76,0.0,-0.52684,0.00017,28.74671]
[1777509010637,31.74,75810.76,0.0,-0.52684,0.00017,28.74671]
[1777509010892,31.74,75810.76,0.0,-0.52684,0.00017,28.74671]
[1777509010913,31.74,75810.76,0.0,-0.52684,0.00017,28.74671]
[1777509010932,31.74,75810.76,0.0,-0.52684,0.00017,28.74671]
[1777509011128,31.74,75810.76,0.0,-0.52684,0.00017,28.74671]
[1777509011135,31.74,75816.84,0.0,-0.52578,0.00017,28.75404]
[1777509015815,31.74,75815.67,0.0,-0.52598,0.00017,28.75266]
[1777509021124,31.75,75820.09,0.0,-0.52521,0.00017,28.75792]
[1777509024601,31.75,75824.94,0.0,-0.52437,0.00017,28.76353]
[1777509026159,31.75,75831.84,0.0,-0.52317,0.00017,28.77131]
[1777509026996,31.75,75831.84,0.0,-0.52317,0.00017,28.77131]
[1777509032201,31.75,75826.81,0.0,-0.52405,0.00017,28.76264]
[1777509037236,31.75,75830.69,0.0,-0.52337,0.00017,28.76702]
[1777509037703,31.75,75830.69,0.0,-0.52337,0.00017,28.76702]
[1777509037819,31.75,75830.69,0.0,-0.52337,0.00017,28.76702]
[1777509038704,31.75,75829.34,0.0,-0.52361,0.00017,28.76552]
[1777509044288,31.76,75831.86,0.0,-0.52316,0.00017,28.76835]
[1777509049323,31.76,75834.58,0.0,-0.52269,0.00017,28.77135]
[1777509054358,31.76,75838.14,0.0,-0.52207,0.00017,28.77522]
[1777509059113,31.76,75838.64,0.0,-0.52198,0.00017,28.77577]
[1777509063704,31.77,75845.54,0.0,-0.52078,0.00017,28.78303]
[1777509063713,31.77,75845.54,0.0,-0.52078,0.00017,28.78303]
[1777509063754,31.77,75847.2,0.0,-0.52049,0.00017,28.78474]
[1777509067477,31.77,75854.4,0.0,-0.51924,0.00017,28.79198]
[1777509068458,31.77,75847.7,0.0,-0.5204,0.00017,28.78526]
[1777509069464,31.77,75842.02,0.0,-0.52138,0.00017,28.77938]
[1777509074187,31.77,75841.61,0.0,-0.52145,0.00017,28.77895]
[1777509074761,31.77,75842.19,0.0,-0.52135,0.00017,28.77957]
[1777509074861,31.77,75842.69,0.0,-0.52127,0.00017,28.78009]
[1777509079534,31.77,75851.15,0.0,-0.5198,0.00017,28.78877]
[1777509084097,31.77,75854.21,0.0,-0.51926,0.00017,28.79181]
[1777509084157,31.77,75854.21,0.0,-0.51926,0.00017,28.79181]
[1777509089903,31.77,75856.83,0.0,-0.51881,0.00017,28.79437]
[1777509089979,31.77,75862.99,0.0,-0.51774,0.00017,28.80025]
[1777509091619,31.77,75873.16,0.0,-0.51598,0.00017,28.80647]
[1777509092626,31.77,75874.07,0.0,-0.51582,0.00017,28.80727]
[1777509097661,31.77,75869.03,0.0,-0.5167,0.00017,28.80278]
[1777509102696,31.77,75866.22,0.0,-0.51719,0.00017,28.80021]
[1777509104697,31.77,75866.11,0.0,-0.51721,0.00017,28.80011]
[1777509104746,31.77,75868.12,0.0,-0.51686,0.00017,28.80195]
[1777509107730,31.77,75874.57,0.0,-0.51574,0.00017,28.8077]
[1777509108953,31.77,75874.57,0.0,-0.51574,0.00017,28.8077]
[1777509109017,31.77,75874.57,0.0,-0.51574,0.00017,28.8077]
[1777509109353,31.77,75874.75,0.0,-0.51571,0.00017,28.80785]
[1777509109400,31.77,75874.75,0.0,-0.51571,0.00017,28.80785]
[1777509110273,31.77,75874.75,0.0,-0.51571,0.00017,28.80785]
[1777509110293,31.76,75882.04,0.0,-0.51445,0.00017,28.81407]
[1777509110355,31.76,75882.04,0.0,-0.51445,0.00017,28.81407]
[1777509110753,31.76,75882.04,0.0,-0.51445,0.00017,28.81407]
[1777509111760,31.76,75889.75,0.0,-0.51311,0.00017,28.82034]
[1777509114780,31.76,75895.52,0.0,-0.51211,0.00017,28.82482]
[1777509116673,31.76,75901.09,0.0,-0.51114,0.00017,28.82897]
[1777509116794,31.76,75902.68,0.0,-0.51086,0.00017,28.83012]
[1777509119815,31.76,75909.36,0.0,-0.50971,0.00017,28.83482]
[1777509120472,31.76,75909.36,0.0,-0.50971,0.00017,28.83482]
[1777509120717,31.76,75909.36,0.0,-0.50971,0.00017,28.83482]
[1777509120810,31.76,75909.36,0.0,-0.50971,0.00017,28.83482]
[1777509120854,31.76,75909.36,0.0,-0.50971,0.00017,28.83482]
[1777509120876,31.76,75909.36,0.0,-0.50971,0.00017,28.83482]
[1777509120877,31.76,75917.12,0.0,-0.50836,0.00017,28.83998]
[1777509122835,31.76,75925.58,0.0,-0.50689,0.00017,28.84522]
[1777509124592,31.76,75925.34,0.0,-0.50693,0.00017,28.84508]
[1777509124902,31.76,75925.34,0.0,-0.50693,0.00017,28.84508]
[1777509124956,31.75,75933.96,0.0,-0.50543,0.00017,28.85003]
[1777509128340,31.75,75937.4,0.0,-0.50484,0.00017,28.85189]
[1777509128879,31.75,75939.35,0.0,-0.5045,0.00017,28.85292]
[1777509130683,31.75,75943.17,0.0,-0.50384,0.00017,28.85487]
[1777509132542,31.75,75946.09,0.0,-0.50333,0.00017,28.85631]
[1777509132821,31.75,75946.09,0.0,-0.50333,0.00017,28.85631]
[1777509136046,31.75,75953.78,0.0,-0.50199,0.00017,28.85988]
[1777509136174,31.75,75953.78,0.0,-0.50199,0.00017,28.85988]
[1777509136318,31.75,75953.78,0.0,-0.50199,0.00017,28.85988]
[1777509136274,31.75,75951.52,0.0,-0.50239,0.00017,28.85886]
[1777509141697,31.74,75949.36,0.0,-0.50277,0.00017,28.85786]
[1777509141709,31.74,75949.36,0.0,-0.50277,0.00017,28.85786]
[1777509141896,31.74,75949.36,0.0,-0.50277,0.00017,28.85786]
[1777509141997,31.74,75949.7,0.0,-0.50271,0.00017,28.85802]
[1777509143984,31.74,75955.55,0.0,-0.50169,0.00017,28.86065]
[1777509147121,31.74,75954.69,0.0,-0.50184,0.00017,28.86028]
[1777509147126,31.74,75954.69,0.0,-0.50184,0.00017,28.86028]
[1777509147131,31.74,75954.69,0.0,-0.50184,0.00017,28.86028]
[1777509147136,31.74,75954.69,0.0,-0.50184,0.00017,28.86028]
[1777509147146,31.74,75954.69,0.0,-0.50184,0.00017,28.86028]
[1777509147151,31.74,75954.69,0.0,-0.50184,0.00017,28.86028]
[1777509147156,31.74,75954.69,0.0,-0.50184,0.00017,28.86028]
[1777509147162,31.74,75954.69,0.0,-0.50184,0.00017,28.86028]
[1777509147169,31.74,75954.69,0.0,-0.50184,0.00017,28.86028]
[1777509147368,31.74,75954.69,0.0,-0.50184,0.00017,28.86028]
[1777509147223,31.74,75951.86,0.0,-0.50233,0.00017,28.85902]
[1777509152978,31.74,75952.07,0.0,-0.5023,0.00017,28.85608]
[1777509154305,31.74,75947.26,0.0,-0.50313,0.00017,28.85384]
[1777509155317,31.74,75947.26,0.0,-0.50313,0.00017,28.85384]
[1777509155064,31.74,75937.6,0.0,-0.50481,0.00017,28.84897]
[1777509156072,31.74,75932.67,0.0,-0.50567,0.00017,28.84628]
[1777509156591,31.74,75932.67,0.0,-0.50567,0.00017,28.84628]
[1777509157138,31.74,75932.67,0.0,-0.50567,0.00017,28.84628]
[1777509157228,31.74,75932.67,0.0,-0.50567,0.00017,28.84628]
[1777509157333,31.74,75913.2,0.0,-0.50905,0.00017,28.83437]
[1777509157418,31.74,75913.2,0.0,-0.50905,0.00017,28.83437]
[1777509158353,31.74,75898.38,0.0,-0.51163,0.00017,28.82391]
[1777509158480,31.74,75898.38,0.0,-0.51163,0.00017,28.82391]
[1777509158972,31.74,75898.38,0.0,-0.51163,0.00017,28.82391]
[1777509159100,31.74,75898.38,0.0,-0.51163,0.00017,28.82391]
[1777509160092,31.74,75898.38,0.0,-0.51163,0.00017,28.82391]
[1777509160194,31.74,75885.75,0.0,-0.51382,0.00017,28.81406]
[1777509160496,31.74,75885.75,0.0,-0.51382,0.00017,28.81406]
[1777509161048,31.74,75885.75,0.0,-0.51382,0.00017,28.81406]
[1777509161312,31.74,75885.75,0.0,-0.51382,0.00017,28.81406]
[1777509161371,31.74,75876.77,0.0,-0.51538,0.00017,28.80652]
[1777509164130,31.74,75874.34,0.0,-0.51581,0.00017,28.8044]
[1777509168320,31.74,75876.49,0.0,-0.51543,0.00017,28.80628]
[1777509168364,31.74,75875.42,0.0,-0.51562,0.00017,28.80535]
[1777509168521,31.74,75875.42,0.0,-0.51562,0.00017,28.80535]
[1777509168547,31.74,75875.42,0.0,-0.51562,0.00017,28.80535]
[1777509169908,31.74,75875.42,0.0,-0.51562,0.00017,28.80535]
[1777509169944,31.74,75875.42,0.0,-0.51562,0.00017,28.80535]
[1777509170172,31.74,75883.11,0.0,-0.51428,0.00017,28.81189]
[1777509171684,31.74,75886.34,0.0,-0.51372,0.00017,28.81454]
[1777509172186,31.74,75887.36,0.0,-0.51354,0.00017,28.81536]
[1777509175709,31.74,75886.65,0.0,-0.51366,0.00017,28.81479]
[1777509175768,31.74,75886.65,0.0,-0.51366,0.00017,28.81479]
[1777509176214,31.74,75885.8,0.0,-0.51381,0.00017,28.8141]
[1777509179909,31.75,75887.15,0.0,-0.51357,0.00017,28.8152]
[1777509180242,31.75,75885.97,0.0,-0.51378,0.00017,28.81425]
[1777509182256,31.75,75877.89,0.0,-0.51518,0.00017,28.8075]
[1777509187291,31.75,75872.99,0.0,-0.51603,0.00017,28.80324]
[1777509189305,31.75,75878.84,0.0,-0.51501,0.00017,28.80832]
[1777509194370,31.75,75876.8,0.0,-0.51537,0.00017,28.80656]
[1777509194405,31.75,75877.11,0.0,-0.51532,0.00017,28.80683]
[1777509194452,31.75,75877.11,0.0,-0.51532,0.00017,28.80683]
[1777509200382,31.75,75878.68,0.0,-0.51505,0.00017,28.80817]
[1777509205420,31.74,75879.13,0.0,-0.51497,0.00017,28.80855]
[1777509210455,31.74,75880.68,0.0,-0.51471,0.00017,28.80985]
[1777509212354,31.74,75880.68,0.0,-0.51471,0.00017,28.80985]
[1777509212372,31.74,75880.68,0.0,-0.51471,0.00017,28.80985]
[1777509212496,31.74,75876.24,0.0,-0.51548,0.00017,28.80302]
[1777509212562,31.74,75877.03,0.0,-0.51534,0.00017,28.80371]
[1777509214483,31.74,75885.14,0.0,-0.51393,0.00017,28.81052]
[1777509216499,31.74,75890.9,0.0,-0.51293,0.00017,28.81514]
[1777509222315,31.74,75895.66,0.0,-0.51211,0.00017,28.81883]
[1777509226488,31.74,75898.25,0.0,-0.51165,0.00017,28.82078]
[1777509226519,31.74,75898.25,0.0,-0.51165,0.00017,28.82078]
[1777509226847,31.74,75897.35,0.0,-0.51181,0.00017,28.82011]
[1777509228238,31.74,75897.35,0.0,-0.51181,0.00017,28.82011]
[1777509228288,31.74,75897.35,0.0,-0.51181,0.00017,28.82011]
[1777509228428,31.74,75897.35,0.0,-0.51181,0.00017,28.82011]
[1777509228296,31.74,75899.33,0.0,-0.51147,0.00017,28.82159]
[1777509228511,31.74,75899.33,0.0,-0.51147,0.00017,28.82159]
[1777509228566,31.74,75899.33,0.0,-0.51147,0.00017,28.82159]
[1777509228793,31.74,75899.33,0.0,-0.51147,0.00017,28.82159]
[1777509228846,31.74,75901.89,0.0,-0.51102,0.00017,28.82347]
[1777509229748,31.74,75901.89,0.0,-0.51102,0.00017,28.82347]
[1777509229801,31.74,75909.05,0.0,-0.50978,0.00017,28.82853]
[1777509232385,31.74,75916.5,0.0,-0.50848,0.00017,28.83351]
[1777509237645,31.74,75907.36,0.0,-0.51007,0.00017,28.82736]
[1777509242456,31.74,75919.07,0.0,-0.50803,0.00017,28.83515]
[1777509248044,31.74,75917.34,0.0,-0.50833,0.00017,28.83405]
[1777509253756,31.74,75914.21,0.0,-0.50888,0.00017,28.83201]
[1777509258791,31.74,75915.81,0.0,-0.5086,0.00017,28.83306]
[1777509262172,31.74,75914.75,0.0,-0.50878,0.00017,28.83237]
[1777509262196,31.74,75931.54,0.0,-0.50587,0.00017,28.84262]
[1777509263829,31.74,75930.23,0.0,-0.50609,0.00017,28.84187]
[1777509265292,31.74,75930.23,0.0,-0.50609,0.00017,28.84187]
[1777509270877,31.74,75930.91,0.0,-0.50598,0.00017,28.84226]
[1777509275911,31.74,75929.21,0.0,-0.50628,0.00017,28.83826]
[1777509280691,31.73,75924.91,0.0,-0.50702,0.00017,28.83572]
[1777509281647,31.73,75925.32,0.0,-0.50695,0.00017,28.83597]
[1777509281674,31.73,75925.32,0.0,-0.50695,0.00017,28.83597]
[1777509282397,31.73,75925.32,0.0,-0.50695,0.00017,28.83597]
[1777509282418,31.73,75925.32,0.0,-0.50695,0.00017,28.83597]
[1777509282444,31.73,75925.32,0.0,-0.50695,0.00017,28.83597]
[1777509282459,31.73,75914.43,0.0,-0.50885,0.00017,28.82912]
[1777509283967,31.73,75915.45,0.0,-0.50867,0.00017,28.82979]
[1777509289002,31.73,75915.45,0.0,-0.50867,0.00017,28.82979]
[1777509294037,31.73,75914.65,0.0,-0.50881,0.00017,28.82926]
[1777509294785,31.73,75914.65,0.0,-0.50881,0.00017,28.82926]
[1777509300081,31.73,75911.97,0.0,-0.50927,0.00017,28.82748]
[1777509304108,31.73,75918.36,0.0,-0.50816,0.00017,28.83167]
[1777509307130,31.73,75926.38,0.0,-0.50677,0.00017,28.8366]
[1777509309921,31.73,75930.11,0.0,-0.50612,0.00017,28.83877]
[1777509310382,31.73,75930.11,0.0,-0.50612,0.00017,28.83877]
[1777509314004,31.73,75929.5,0.0,-0.50623,0.00017,28.83842]
[1777509319121,31.73,75929.8,0.0,-0.50618,0.00017,28.83859]
[1777509322233,31.73,75938.14,0.0,-0.50473,0.00017,28.84319]
[1777509324130,31.73,75938.06,0.0,-0.50474,0.00017,28.84315]
[1777509324151,31.73,75938.06,0.0,-0.50474,0.00017,28.84315]
[1777509324469,31.73,75938.06,0.0,-0.50474,0.00017,28.84315]
[1777509324548,31.73,75937.66,0.0,-0.50481,0.00017,28.84294]
[1777509326899,31.73,75937.63,0.0,-0.50482,0.00017,28.84292]
[1777509327196,31.73,75937.63,0.0,-0.50482,0.00017,28.84292]
[1777509327573,31.73,75937.63,0.0,-0.50482,0.00017,28.84292]
[1777509327272,31.73,75952.91,0.0,-0.50216,0.00017,28.8504]
[1777509327667,31.73,75952.91,0.0,-0.50216,0.00017,28.8504]
[1777509327756,31.73,75952.91,0.0,-0.50216,0.00017,28.8504]
[1777509327880,31.73,75952.91,0.0,-0.50216,0.00017,28.8504]
[1777509327915,31.73,75952.91,0.0,-0.50216,0.00017,28.8504]
[1777509328125,31.73,75952.91,0.0,-0.50216,0.00017,28.8504]
[1777509328160,31.73,75952.91,0.0,-0.50216,0.00017,28.8504]
[1777509328292,31.73,75952.91,0.0,-0.50216,0.00017,28.8504]
[1777509328534,31.73,75952.91,0.0,-0.50216,0.00017,28.8504]
[1777509328553,31.73,75970.12,0.0,-0.49917,0.00017,28.8573]
[1777509328613,31.73,75970.12,0.0,-0.49917,0.00017,28.8573]
[1777509328659,31.73,75970.12,0.0,-0.49917,0.00017,28.8573]
[1777509328704,31.73,75970.12,0.0,-0.49917,0.00017,28.8573]
[1777509328851,31.73,75970.12,0.0,-0.49917,0.00017,28.8573]
[1777509328889,31.73,75970.12,0.0,-0.49917,0.00017,28.8573]
[1777509329043,31.73,75970.12,0.0,-0.49917,0.00017,28.8573]
[1777509329386,31.73,75970.12,0.0,-0.49917,0.00017,28.8573]
[1777509329421,31.73,75970.12,0.0,-0.49917,0.00017,28.8573]
[1777509329466,31.73,75969.46,0.0,-0.49928,0.00017,28.85707]
[1777509331474,31.73,75969.46,0.0,-0.49928,0.00017,28.85707]
[1777509331481,31.73,75969.46,0.0,-0.49928,0.00017,28.85707]
[1777509331509,31.73,75969.46,0.0,-0.49928,0.00017,28.85707]
[1777509331566,31.73,75971.31,0.0,-0.49896,0.00017,28.85469]
[1777509333541,31.73,75983.18,0.0,-0.4969,0.00017,28.85842]
[1777509336334,31.73,75984.79,0.0,-0.49662,0.00017,28.85887]
[1777509338537,31.73,75985.01,0.0,-0.49658,0.00017,28.85893]
[1777509338564,31.73,75985.01,0.0,-0.49658,0.00017,28.85893]
[1777509339531,31.73,75986.89,0.0,-0.49625,0.00017,28.85943]
[1777509341371,31.73,75996.15,0.0,-0.49464,0.00017,28.86162]
[1777509342033,31.73,75996.15,0.0,-0.49464,0.00017,28.86162]
[1777509342055,31.73,75996.15,0.0,-0.49464,0.00017,28.86162]
[1777509343195,31.73,75997.73,0.0,-0.49437,0.00017,28.86195]
[1777509343207,31.73,75997.73,0.0,-0.49437,0.00017,28.86195]
[1777509343395,31.73,76001.7,0.0,-0.49368,0.00017,28.86271]
[1777509344799,31.73,76001.7,0.0,-0.49368,0.00017,28.86271]
[1777509344837,31.73,76001.7,0.0,-0.49368,0.00017,28.86271]
[1777509346754,31.73,76006.1,0.0,-0.49292,0.00017,28.86345]
[1777509347414,31.73,76010.38,0.0,-0.49217,0.00017,28.86407]
[1777509347887,31.73,76010.38,0.0,-0.49217,0.00017,28.86407]
[1777509347906,31.73,76010.38,0.0,-0.49217,0.00017,28.86407]
[1777509350755,31.72,76005.89,0.0,-0.49295,0.00017,28.86342]
[1777509350815,31.72,76005.77,0.0,-0.49297,0.00017,28.8634]
[1777509351641,31.72,76005.77,0.0,-0.49297,0.00017,28.8634]
[1777509351669,31.72,76005.77,0.0,-0.49297,0.00017,28.8634]
[1777509351691,31.72,76005.77,0.0,-0.49297,0.00017,28.8634]
[1777509351700,31.72,76005.77,0.0,-0.49297,0.00017,28.8634]
[1777509351839,31.72,76005.77,0.0,-0.49297,0.00017,28.8634]
[1777509351889,31.72,76005.77,0.0,-0.49297,0.00017,28.8634]
[1777509352602,31.72,76005.77,0.0,-0.49297,0.00017,28.8634]
[1777509352671,31.72,76005.77,0.0,-0.49297,0.00017,28.8634]
[1777509352690,31.72,76005.77,0.0,-0.49297,0.00017,28.8634]
[1777509352793,31.72,76005.77,0.0,-0.49297,0.00017,28.8634]
[1777509353455,31.72,76028.81,0.0,-0.48897,0.00017,28.86559]
[1777509354214,31.72,76028.81,0.0,-0.48897,0.00017,28.86559]
[1777509354432,31.72,76028.81,0.0,-0.48897,0.00017,28.86559]
[1777509354543,31.72,76028.81,0.0,-0.48897,0.00017,28.86559]
[1777509354544,31.72,76043.15,0.0,-0.48648,0.00017,28.86549]
[1777509354646,31.72,76043.15,0.0,-0.48648,0.00017,28.86549]
[1777509354769,31.72,76043.15,0.0,-0.48648,0.00017,28.86549]
[1777509354984,31.72,76043.15,0.0,-0.48648,0.00017,28.86549]
[1777509355014,31.72,76043.15,0.0,-0.48648,0.00017,28.86549]
[1777509355134,31.72,76043.15,0.0,-0.48648,0.00017,28.86549]
[1777509355469,31.72,76043.15,0.0,-0.48648,0.00017,28.86549]
[1777509356475,31.72,76053.54,0.0,-0.48468,0.00017,28.86471]
[1777509356937,31.72,76053.54,0.0,-0.48468,0.00017,28.86471]
[1777509356967,31.72,76053.54,0.0,-0.48468,0.00017,28.86471]
[1777509357195,31.72,76053.54,0.0,-0.48468,0.00017,28.86471]
[1777509357483,31.72,76056.65,0.0,-0.48414,0.00017,28.86436]
[1777509358192,31.72,76056.65,0.0,-0.48414,0.00017,28.86436]
[1777509358225,31.72,76056.65,0.0,-0.48414,0.00017,28.86436]
[1777509358237,31.72,76056.65,0.0,-0.48414,0.00017,28.86436]
[1777509358257,31.72,76056.65,0.0,-0.48414,0.00017,28.86436]
[1777509358490,31.72,76049.54,0.0,-0.48537,0.00017,28.86508]
[1777509358919,31.72,76049.54,0.0,-0.48537,0.00017,28.86508]
[1777509359497,31.72,76045.44,0.0,-0.48608,0.00017,28.86537]
[1777509364534,31.72,76047.68,0.0,-0.48569,0.00017,28.86522]
[1777509366546,31.73,76037.28,0.0,-0.4875,0.00017,28.86567]
[1777509367576,31.73,76029.32,0.0,-0.48888,0.00017,28.86561]
[1777509368570,31.72,76024.51,0.0,-0.48972,0.00017,28.8654]
[1777509370584,31.72,76037.2,0.0,-0.48751,0.00017,28.86567]
[1777509371592,31.73,76038.52,0.0,-0.48728,0.00017,28.86564]
[1777509373606,31.72,76027.93,0.0,-0.48912,0.00017,28.86556]
[1777509375619,31.72,76021.71,0.0,-0.4902,0.00017,28.86522]
[1777509377634,31.72,76004.42,0.0,-0.49321,0.00017,28.86318]
[1777509378640,31.72,75996.27,0.0,-0.49462,0.00017,28.86165]
[1777509380654,31.72,75993.48,0.0,-0.49511,0.00017,28.86104]
[1777509386456,31.72,75990.87,0.0,-0.49556,0.00017,28.86043]
[1777509392147,31.72,75993.9,0.0,-0.49504,0.00017,28.86113]
[1777509393519,31.72,75983.61,0.0,-0.49683,0.00017,28.85552]
[1777509395400,31.72,75979.01,0.0,-0.49763,0.00017,28.85417]
[1777509396637,31.72,75971.57,0.0,-0.49892,0.00017,28.85175]
[1777509401803,31.72,75973.1,0.0,-0.49865,0.00017,28.85227]
[1777509404824,31.72,75978.46,0.0,-0.49772,0.00017,28.854]
[1777509409858,31.72,75971.67,0.0,-0.4989,0.00017,28.85179]
[1777509414893,31.72,75973.47,0.0,-0.49859,0.00017,28.8524]
[1777509417914,31.72,75980.77,0.0,-0.49732,0.00017,28.8547]
[1777509422950,31.72,75982.5,0.0,-0.49702,0.00017,28.8552]
[1777509427985,31.72,75982.41,0.0,-0.49704,0.00017,28.85518]
[1777509433022,31.72,75983.45,0.0,-0.49685,0.00017,28.85547]
[1777509434575,31.72,75989.71,0.0,-0.49577,0.00017,28.85712]
[1777509435441,31.72,76011.42,0.0,-0.49199,0.00017,28.86118]
[1777509437603,31.72,76011.33,0.0,-0.49201,0.00017,28.86116]
[1777509438548,31.72,76027.33,0.0,-0.48923,0.00017,28.86251]
[1777509440083,31.72,76034.79,0.0,-0.48793,0.00017,28.86265]
[1777509445119,31.71,76034.57,0.0,-0.48797,0.00017,28.86265]
[1777509450153,31.71,76035.69,0.0,-0.48778,0.00017,28.86265]
[1777509455191,31.71,76035.14,0.0,-0.48787,0.00017,28.85962]
[1777509460224,31.71,76035.91,0.0,-0.48774,0.00017,28.85962]
[1777509464337,31.71,76045.74,0.0,-0.48603,0.00017,28.85929]
[1777509468280,31.71,76053.24,0.0,-0.48473,0.00017,28.85867]
[1777509471302,31.7,76046.43,0.0,-0.48591,0.00017,28.85924]
[1777509472309,31.7,76038.05,0.0,-0.48737,0.00017,28.85959]
[1777509475329,31.71,76035.75,0.0,-0.48777,0.00017,28.85962]
[1777509480366,31.71,76039.67,0.0,-0.48708,0.00017,28.85955]
[1777509482597,31.71,76052.04,0.0,-0.48494,0.00017,28.85879]
[1777509484729,31.71,76069.59,0.0,-0.48189,0.00017,28.85628]
[1777509486408,31.71,76070.49,0.0,-0.48173,0.00017,28.8561]
[1777509488671,31.71,76071.0,0.0,-0.48164,0.00017,28.856]
[1777509488705,31.71,76071.0,0.0,-0.48164,0.00017,28.856]
[1777509489182,31.71,76070.94,0.0,-0.48165,0.00017,28.85601]
[1777509489432,31.71,76070.94,0.0,-0.48165,0.00017,28.85601]
[1777509491767,31.71,76058.15,0.0,-0.48387,0.00017,28.85811]
[1777509492628,31.71,76064.26,0.0,-0.48281,0.00017,28.85722]
[1777509493535,31.71,76064.26,0.0,-0.48281,0.00017,28.85722]
[1777509493715,31.71,76064.26,0.0,-0.48281,0.00017,28.85722]
[1777509493766,31.71,76088.75,0.0,-0.47856,0.00017,28.8516]
[1777509493830,31.71,76088.75,0.0,-0.47856,0.00017,28.8516]
[1777509494781,31.71,76088.75,0.0,-0.47856,0.00017,28.8516]
[1777509494466,31.71,76088.75,0.0,-0.47856,0.00017,28.8516]
[1777509495175,31.71,76088.75,0.0,-0.47856,0.00017,28.8516]
[1777509495290,31.71,76088.75,0.0,-0.47856,0.00017,28.8516]
[1777509495704,31.71,76088.75,0.0,-0.47856,0.00017,28.8516]
[1777509495473,31.71,76085.24,0.0,-0.47917,0.00017,28.85261]
[1777509496479,31.71,76068.4,0.0,-0.48209,0.00017,28.8565]
[1777509497486,31.71,76058.59,0.0,-0.4838,0.00017,28.85805]
[1777509500508,31.71,76064.88,0.0,-0.48271,0.00017,28.85712]
[1777509500849,31.71,76064.88,0.0,-0.48271,0.00017,28.85712]
[1777509500859,31.71,76064.88,0.0,-0.48271,0.00017,28.85712]
[1777509500948,31.71,76064.88,0.0,-0.48271,0.00017,28.85712]
[1777509501514,31.71,76067.02,0.0,-0.48233,0.00017,28.85675]
[1777509502851,31.71,76068.14,0.0,-0.48214,0.00017,28.85655]
[1777509502959,31.71,76068.14,0.0,-0.48214,0.00017,28.85655]
[1777509503529,31.71,76068.84,0.0,-0.48202,0.00017,28.85642]
[1777509504938,31.71,76069.0,0.0,-0.48199,0.00017,28.85639]
[1777509504960,31.71,76069.0,0.0,-0.48199,0.00017,28.85639]
[1777509505210,31.71,76069.0,0.0,-0.48199,0.00017,28.85639]
[1777509505226,31.71,76069.0,0.0,-0.48199,0.00017,28.85639]
[1777509506460,31.71,76068.74,0.0,-0.48204,0.00017,28.85644]
[1777509506493,31.71,76068.74,0.0,-0.48204,0.00017,28.85644]
[1777509512591,31.71,76063.49,0.0,-0.48295,0.00017,28.85431]
[1777509514605,31.71,76071.7,0.0,-0.48152,0.00017,28.85283]
[1777509519640,31.7,76064.14,0.0,-0.48283,0.00017,28.8542]
[1777509521395,31.71,76061.49,0.0,-0.48329,0.00017,28.85461]
[1777509521429,31.71,76061.49,0.0,-0.48329,0.00017,28.85461]
[1777509523099,31.71,76061.34,0.0,-0.48332,0.00017,28.85464]
[1777509523668,31.71,76059.14,0.0,-0.4837,0.00017,28.85495]
[1777509528704,31.71,76063.11,0.0,-0.48301,0.00017,28.85437]
[1777509532736,31.71,76069.53,0.0,-0.4819,0.00017,28.85325]
[1777509537001,31.71,76071.39,0.0,-0.48157,0.00017,28.85289]
[1777509537023,31.71,76071.39,0.0,-0.48157,0.00017,28.85289]
[1777509537282,31.71,76071.39,0.0,-0.48157,0.00017,28.85289]
[1777509537773,31.71,76072.75,0.0,-0.48134,0.00017,28.85261]
[1777509539072,31.71,76074.05,0.0,-0.48111,0.00017,28.85233]
[1777509539357,31.71,76074.05,0.0,-0.48111,0.00017,28.85233]
[1777509539787,31.71,76080.74,0.0,-0.47995,0.00017,28.85077]
[1777509540795,31.71,76089.64,0.0,-0.47841,0.00017,28.8483]
[1777509542951,31.71,76089.53,0.0,-0.47843,0.00017,28.84834]
[1777509542966,31.71,76089.53,0.0,-0.47843,0.00017,28.84834]
[1777509542971,31.71,76089.53,0.0,-0.47843,0.00017,28.84834]
[1777509543090,31.71,76089.53,0.0,-0.47843,0.00017,28.84834]
[1777509543114,31.71,76089.53,0.0,-0.47843,0.00017,28.84834]
[1777509543475,31.71,76089.53,0.0,-0.47843,0.00017,28.84834]
[1777509543815,31.71,76096.69,0.0,-0.47718,0.00017,28.84604]
[1777509545830,31.71,76101.18,0.0,-0.47641,0.00017,28.84446]
[1777509549857,31.71,76107.29,0.0,-0.47535,0.00017,28.84214]
[1777509552151,31.71,76096.57,0.0,-0.47721,0.00017,28.84609]
[1777509552884,31.71,76096.57,0.0,-0.47721,0.00017,28.84609]
[1777509554668,31.71,76085.58,0.0,-0.47911,0.00017,28.84948]
[1777509557919,31.71,76095.69,0.0,-0.47736,0.00017,28.84639]
[1777509561947,31.71,76089.62,0.0,-0.47841,0.00017,28.84831]
[1777509565977,31.71,76098.16,0.0,-0.47693,0.00017,28.84554]
[1777509566982,31.71,76106.9,0.0,-0.47541,0.00017,28.84229]
[1777509571547,31.71,76099.63,0.0,-0.47667,0.00017,28.84199]
[1777509577052,31.71,76102.03,0.0,-0.47626,0.00017,28.84113]
[1777509582568,31.72,76102.98,0.0,-0.4761,0.00017,28.84078]
[1777509583035,31.72,76107.87,0.0,-0.47525,0.00017,28.83889]
[1777509583543,31.72,76107.87,0.0,-0.47525,0.00017,28.83889]
[1777509583544,31.72,76121.92,0.0,-0.47281,0.00017,28.83273]
[1777509585109,31.72,76126.41,0.0,-0.47204,0.00017,28.83053]
[1777509587122,31.72,76118.47,0.0,-0.47341,0.00017,28.83434]
[1777509588063,31.72,76118.47,0.0,-0.47341,0.00017,28.83434]
[1777509588235,31.72,76117.46,0.0,-0.47359,0.00017,28.83481]
[1777509594410,31.73,76121.48,0.0,-0.47289,0.00017,28.83295]
[1777509594436,31.73,76136.58,0.0,-0.47028,0.00017,28.82517]
[1777509594952,31.73,76136.58,0.0,-0.47028,0.00017,28.82517]
[1777509594987,31.73,76136.58,0.0,-0.47028,0.00017,28.82517]
[1777509596116,31.73,76136.58,0.0,-0.47028,0.00017,28.82517]
[1777509596150,31.73,76136.58,0.0,-0.47028,0.00017,28.82517]
[1777509596327,31.73,76134.61,0.0,-0.47062,0.00017,28.82626]
[1777509602229,31.73,76134.39,0.0,-0.47066,0.00017,28.82638]
[1777509603397,31.73,76124.63,0.0,-0.47235,0.00017,28.83143]
[1777509605250,31.73,76118.18,0.0,-0.47347,0.00017,28.83449]
[1777509610292,31.73,76113.17,0.0,-0.47434,0.00017,28.83672]
[1777509613306,31.74,76104.85,0.0,-0.47578,0.00017,28.8401]
[1777509615321,31.74,76094.78,0.0,-0.47752,0.00017,28.84369]
[1777509619347,31.74,76087.83,0.0,-0.47873,0.00017,28.84584]
[1777509622370,31.74,76097.84,0.0,-0.47699,0.00017,28.84266]
[1777509626397,31.74,76088.1,0.0,-0.47868,0.00017,28.84576]
[1777509630426,31.74,76094.85,0.0,-0.47751,0.00017,28.84367]
[1777509635460,31.73,76092.02,0.0,-0.478,0.00017,28.84154]
[1777509640495,31.73,76093.19,0.0,-0.4778,0.00017,28.84116]
[1777509645928,31.73,76089.33,0.0,-0.47847,0.00017,28.84236]
[1777509647544,31.73,76099.48,0.0,-0.47671,0.00017,28.83904]
[1777509648554,31.73,76101.22,0.0,-0.47641,0.00017,28.83842]
[1777509653586,31.74,76106.88,0.0,-0.47543,0.00017,28.83628]
[1777509658621,31.74,76110.32,0.0,-0.47483,0.00017,28.8349]
[1777509663656,31.75,76110.07,0.0,-0.47488,0.00017,28.83502]
[1777509668691,31.75,76108.35,0.0,-0.47518,0.00017,28.83573]
[1777509673727,31.76,76108.63,0.0,-0.47513,0.00017,28.83562]
[1777509678762,31.76,76110.32,0.0,-0.47484,0.00017,28.83494]
[1777509683825,31.77,76120.93,0.0,-0.47301,0.00017,28.83028]
[1777509686819,31.77,76125.33,0.0,-0.47225,0.00017,28.82816]
[1777509689838,31.77,76117.65,0.0,-0.47358,0.00017,28.83179]
[1777509692859,31.77,76114.96,0.0,-0.47404,0.00017,28.82996]
[1777509697894,31.78,76115.7,0.0,-0.47392,0.00017,28.82964]
[1777509702929,31.78,76119.08,0.0,-0.47333,0.00017,28.82812]
[1777509705950,31.78,76111.81,0.0,-0.47459,0.00017,28.83132]
[1777509710985,31.79,76116.01,0.0,-0.47387,0.00017,28.82953]
[1777509716020,31.79,76121.83,0.0,-0.47286,0.00017,28.82687]
[1777509721029,31.8,76122.94,0.0,-0.47267,0.00017,28.82635]
[1777509721886,31.8,76113.73,0.0,-0.47427,0.00017,28.83054]
[1777509723207,31.8,76098.47,0.0,-0.4769,0.00017,28.83646]
[1777509728257,31.8,76093.08,0.0,-0.47784,0.00017,28.83825]
[1777509728337,31.8,76099.36,0.0,-0.47675,0.00017,28.83615]
[1777509734034,31.8,76099.08,0.0,-0.4768,0.00017,28.83625]
[1777509734169,31.8,76088.79,0.0,-0.47858,0.00017,28.83956]
[1777509735966,31.8,76080.88,0.0,-0.47995,0.00017,28.84172]
[1777509740459,31.8,76068.04,0.0,-0.48217,0.00017,28.84449]
[1777509742225,31.8,76065.03,0.0,-0.48269,0.00017,28.84501]
[1777509747260,31.8,76064.96,0.0,-0.4827,0.00017,28.84502]
[1777509750285,31.8,76051.48,0.0,-0.48504,0.00017,28.84674]
[1777509751591,31.8,76051.48,0.0,-0.48504,0.00017,28.84674]
[1777509751911,31.8,76051.48,0.0,-0.48504,0.00017,28.84674]
[1777509752011,31.8,76037.82,0.0,-0.48741,0.00017,28.84444]
[1777509752128,31.8,76037.82,0.0,-0.48741,0.00017,28.84444]
[1777509752297,31.8,76037.82,0.0,-0.48741,0.00017,28.84444]
[1777509754055,31.8,76037.82,0.0,-0.48741,0.00017,28.84444]
[1777509755708,31.8,76040.01,0.0,-0.48703,0.00017,28.84439]
[1777509755729,31.8,76040.01,0.0,-0.48703,0.00017,28.84439]
[1777509755894,31.8,76040.01,0.0,-0.48703,0.00017,28.84439]
[1777509755983,31.8,76040.15,0.0,-0.487,0.00017,28.84439]
[1777509756602,31.8,76040.15,0.0,-0.487,0.00017,28.84439]
[1777509756838,31.8,76039.68,0.0,-0.48708,0.00017,28.8444]
[1777509761358,31.8,76029.88,0.0,-0.48878,0.00017,28.8444]
[1777509764379,31.8,76025.71,0.0,-0.48951,0.00017,28.84425]
[1777509769951,31.8,76024.65,0.0,-0.48969,0.00017,28.84419]
[1777509774550,31.8,76020.61,0.0,-0.49039,0.00017,28.84392]
[1777509774569,31.8,76020.61,0.0,-0.49039,0.00017,28.84392]
[1777509774736,31.8,76020.61,0.0,-0.49039,0.00017,28.84392]
[1777509774969,31.8,76013.07,0.0,-0.4917,0.00017,28.84318]
[1777509775984,31.8,76006.99,0.0,-0.49275,0.00017,28.84236]
[1777509778086,31.8,76003.86,0.0,-0.4933,0.00017,28.84186]
[1777509778097,31.8,76003.86,0.0,-0.4933,0.00017,28.84186]
[1777509778755,31.8,76003.86,0.0,-0.4933,0.00017,28.84186]
[1777509778969,31.8,75997.42,0.0,-0.49441,0.00017,28.84066]
[1777509781601,31.8,76010.04,0.0,-0.49222,0.00017,28.8428]
[1777509783512,31.8,76016.17,0.0,-0.49116,0.00017,28.84352]
[1777509788548,31.8,76014.54,0.0,-0.49144,0.00017,28.84335]
[1777509790560,31.8,76006.53,0.0,-0.49283,0.00017,28.84229]
[1777509795596,31.8,75999.46,0.0,-0.49406,0.00017,28.84107]
[1777509800631,31.8,75997.6,0.0,-0.49438,0.00017,28.8407]
[1777509803652,31.8,76006.81,0.0,-0.49278,0.00017,28.84234]
[1777509806676,31.8,76016.26,0.0,-0.49115,0.00017,28.84353]
[1777509808110,31.8,76023.57,0.0,-0.48988,0.00017,28.84413]
[1777509809696,31.8,76031.66,0.0,-0.48847,0.00017,28.84444]
[1777509814732,31.81,76028.67,0.0,-0.48899,0.00017,28.84134]
[1777509819768,31.81,76027.85,0.0,-0.48914,0.00017,28.84131]
[1777509824802,31.81,76027.98,0.0,-0.48911,0.00017,28.84131]
[1777509830844,31.82,76026.87,0.0,-0.4893,0.00017,28.84127]
[1777509835882,31.82,76026.38,0.0,-0.48939,0.00017,28.84124]
[1777509840918,31.83,76028.16,0.0,-0.48908,0.00017,28.84132]
[1777509842934,31.83,76035.68,0.0,-0.48778,0.00017,28.84144]
[1777509844949,31.83,76041.34,0.0,-0.4868,0.00017,28.84132]
[1777509846962,31.83,76034.87,0.0,-0.48792,0.00017,28.84144]
[1777509851994,31.84,76034.81,0.0,-0.48793,0.00017,28.84144]
[1777509857030,31.84,76033.8,0.0,-0.4881,0.00017,28.84143]
[1777509862065,31.85,76035.06,0.0,-0.48789,0.00017,28.84144]
[1777509867101,31.85,76037.08,0.0,-0.48754,0.00017,28.84142]
[1777509872135,31.86,76035.5,0.0,-0.48781,0.00017,28.8384]
[1777509877172,31.86,76037.02,0.0,-0.48755,0.00017,28.83839]
[1777509882205,31.86,76037.3,0.0,-0.4875,0.00017,28.83839]
[1777509885226,31.87,76045.76,0.0,-0.48603,0.00017,28.83809]
[1777509890260,31.87,76046.94,0.0,-0.48583,0.00017,28.83801]
[1777509895297,31.88,76047.88,0.0,-0.48567,0.00017,28.83795]
[1777509898537,31.88,76056.98,0.0,-0.4841,0.00017,28.83709]
[1777509901608,31.88,76057.66,0.0,-0.48398,0.00017,28.83701]
[1777509901631,31.88,76057.66,0.0,-0.48398,0.00017,28.83701]
[1777509902684,31.89,76059.04,0.0,-0.48374,0.00017,28.83683]
[1777509902705,31.89,76059.04,0.0,-0.48374,0.00017,28.83683]
[1777509902945,31.89,76068.54,0.0,-0.4821,0.00017,28.83535]
[1777509904226,31.89,76068.54,0.0,-0.4821,0.00017,28.83535]
[1777509904359,31.89,76068.87,0.0,-0.48204,0.00017,28.83529]
[1777509906688,31.89,76068.89,0.0,-0.48204,0.00017,28.83529]
[1777509906726,31.89,76068.89,0.0,-0.48204,0.00017,28.83529]
[1777509906776,31.89,76068.89,0.0,-0.48204,0.00017,28.83529]
[1777509906815,31.89,76068.89,0.0,-0.48204,0.00017,28.83529]
[1777509907601,31.89,76069.19,0.0,-0.48199,0.00017,28.83523]
[1777509907619,31.89,76069.19,0.0,-0.48199,0.00017,28.83523]
[1777509908248,31.89,76067.68,0.0,-0.48225,0.00017,28.83551]
[1777509908495,31.89,76067.64,0.0,-0.48226,0.00017,28.83551]
[1777509911757,31.89,76067.85,0.0,-0.48222,0.00017,28.83548]
[1777509911775,31.89,76067.85,0.0,-0.48222,0.00017,28.83548]
[1777509912297,31.89,76069.52,0.0,-0.48193,0.00017,28.83517]
[1777509912395,31.89,76069.52,0.0,-0.48193,0.00017,28.83517]
[1777509917452,31.89,76066.22,0.0,-0.4825,0.00017,28.83576]
[1777509920881,31.89,76066.8,0.0,-0.4824,0.00017,28.83566]
[1777509920906,31.89,76066.8,0.0,-0.4824,0.00017,28.83566]
[1777509921218,31.89,76066.8,0.0,-0.4824,0.00017,28.83566]
[1777509921475,31.89,76068.96,0.0,-0.48203,0.00017,28.83528]
[1777509921512,31.89,76068.96,0.0,-0.48203,0.00017,28.83528]
[1777509921530,31.89,76075.86,0.0,-0.48084,0.00017,28.83388]
[1777509922435,31.89,76075.86,0.0,-0.48084,0.00017,28.83388]
[1777509922939,31.89,76080.11,0.0,-0.4801,0.00017,28.83289]
[1777509928166,31.89,76082.5,0.0,-0.47969,0.00017,28.83229]
[1777509934570,31.9,76087.81,0.0,-0.47877,0.00017,28.82782]
[1777509936585,31.9,76096.12,0.0,-0.47734,0.00017,28.82525]
[1777509937744,31.9,76102.42,0.0,-0.47625,0.00017,28.82306]
[1777509940642,31.9,76111.07,0.0,-0.47476,0.00017,28.81971]
[1777509945647,31.91,76109.71,0.0,-0.475,0.00017,28.82027]
[1777509950681,31.91,76112.63,0.0,-0.4745,0.00017,28.81908]
[1777509955718,31.92,76114.61,0.0,-0.47416,0.00017,28.81825]
[1777509960104,31.92,76124.03,0.0,-0.47254,0.00017,28.81397]
[1777509965685,31.92,76123.47,0.0,-0.47263,0.00017,28.81424]
[1777509970824,31.93,76128.24,0.0,-0.47182,0.00017,28.81192]
[1777509972046,31.93,76128.24,0.0,-0.47182,0.00017,28.81192]
[1777509972082,31.93,76128.24,0.0,-0.47182,0.00017,28.81192]
[1777509972641,31.93,76132.47,0.0,-0.47109,0.00017,28.80975]
[1777509972943,31.93,76130.73,0.0,-0.47139,0.00017,28.81066]
[1777509978880,31.94,76131.2,0.0,-0.47131,0.00017,28.81043]
[1777509982198,31.94,76130.76,0.0,-0.47139,0.00017,28.81066]
[1777509982211,31.94,76130.76,0.0,-0.47139,0.00017,28.81066]
[1777509983204,31.94,76131.1,0.0,-0.47133,0.00017,28.81049]
[1777509983282,31.94,76130.2,0.0,-0.47149,0.00017,28.81096]
[1777509988950,31.95,76132.05,0.0,-0.47117,0.00017,28.81002]
[1777509993984,31.95,76130.82,0.0,-0.47138,0.00017,28.80763]
[1777509999020,31.96,76129.59,0.0,-0.4716,0.00017,28.80827]
[1777510004056,31.96,76132.23,0.0,-0.47115,0.00017,28.80692]
[1777510009090,31.97,76130.56,0.0,-0.47144,0.00017,28.8078]
[1777510014125,31.97,76129.36,0.0,-0.47164,0.00017,28.80843]
[1777510019160,31.98,76129.29,0.0,-0.47166,0.00017,28.80848]
[1777510024195,31.98,76130.24,0.0,-0.4715,0.00017,28.80801]
[1777510029230,31.99,76130.29,0.0,-0.47149,0.00017,28.808]
[1777510032250,32.02,76144.36,0.0,-0.46909,0.00017,28.80037]
[1777510033894,32.02,76146.43,0.0,-0.46874,0.00017,28.79917]
[1777510033933,32.02,76146.43,0.0,-0.46874,0.00017,28.79917]
[1777510035506,32.02,76153.57,0.0,-0.46751,0.00017,28.79476]
[1777510035690,32.02,76153.57,0.0,-0.46751,0.00017,28.79476]
[1777510035790,32.02,76153.57,0.0,-0.46751,0.00017,28.79476]
[1777510035815,32.02,76153.57,0.0,-0.46751,0.00017,28.79476]
[1777510035843,32.02,76153.57,0.0,-0.46751,0.00017,28.79476]
[1777510035852,32.02,76153.57,0.0,-0.46751,0.00017,28.79476]
[1777510036055,32.02,76153.57,0.0,-0.46751,0.00017,28.79476]
[1777510036104,32.02,76153.57,0.0,-0.46751,0.00017,28.79476]
[1777510036245,32.02,76153.57,0.0,-0.46751,0.00017,28.79476]
[1777510036257,32.02,76153.57,0.0,-0.46751,0.00017,28.79476]
[1777510036279,32.02,76153.64,0.0,-0.4675,0.00017,28.79471]
[1777510036443,32.02,76153.64,0.0,-0.4675,0.00017,28.79471]
[1777510036463,32.02,76153.64,0.0,-0.4675,0.00017,28.79471]
[1777510036668,32.02,76153.64,0.0,-0.4675,0.00017,28.79471]
[1777510036698,32.02,76153.64,0.0,-0.4675,0.00017,28.79471]
[1777510036868,32.02,76153.64,0.0,-0.4675,0.00017,28.79471]
[1777510036878,32.02,76153.64,0.0,-0.4675,0.00017,28.79471]
[1777510036890,32.02,76153.64,0.0,-0.4675,0.00017,28.79471]
[1777510037289,32.02,76154.68,0.0,-0.46732,0.00017,28.79404]
[1777510042324,32.01,76155.77,0.0,-0.46713,0.00017,28.79331]
[1777510047354,32.02,76145.06,0.0,-0.46897,0.00017,28.79997]
[1777510052766,32.08,76145.49,0.0,-0.46893,0.00017,28.79686]
[1777510052784,32.08,76145.49,0.0,-0.46893,0.00017,28.79686]
[1777510054134,32.09,76146.04,0.0,-0.46885,0.00017,28.79659]
[1777510054346,32.12,76148.46,0.0,-0.46845,0.00017,28.79525]
[1777510059442,32.15,76156.23,0.0,-0.46714,0.00017,28.7905]
[1777510062463,32.15,76164.02,0.0,-0.46581,0.00017,28.78537]
[1777510066820,32.15,76161.1,0.0,-0.46631,0.00017,28.78734]
[1777510066939,32.15,76161.1,0.0,-0.46631,0.00017,28.78734]
[1777510068333,32.15,76162.42,0.0,-0.46608,0.00017,28.78645]
[1777510068396,32.15,76173.22,0.0,-0.46424,0.00017,28.77886]
[1777510068508,32.15,76173.22,0.0,-0.46424,0.00017,28.77886]
[1777510073545,32.15,76177.25,0.0,-0.46355,0.00017,28.77586]
[1777510078578,32.15,76177.5,0.0,-0.46351,0.00017,28.77567]
[1777510083758,32.15,76182.14,0.0,-0.46272,0.00017,28.77212]
[1777510083806,32.15,76182.14,0.0,-0.46272,0.00017,28.77212]
[1777510084381,32.15,76182.14,0.0,-0.46272,0.00017,28.77212]
[1777510084315,32.15,76188.77,0.0,-0.46159,0.00017,28.76684]
[1777510084482,32.15,76188.77,0.0,-0.46159,0.00017,28.76684]
[1777510084624,32.15,76188.77,0.0,-0.46159,0.00017,28.76684]
[1777510085703,32.15,76188.77,0.0,-0.46159,0.00017,28.76684]
[1777510085736,32.15,76188.77,0.0,-0.46159,0.00017,28.76684]
[1777510085893,32.15,76188.77,0.0,-0.46159,0.00017,28.76684]
[1777510086178,32.15,76188.77,0.0,-0.46159,0.00017,28.76684]
[1777510086194,32.15,76225.28,0.0,-0.45537,0.00017,28.73364]
[1777510086425,32.15,76225.28,0.0,-0.45537,0.00017,28.73364]
[1777510086622,32.15,76225.28,0.0,-0.45537,0.00017,28.73364]
[1777510086636,32.15,76225.28,0.0,-0.45537,0.00017,28.73365]
[1777510088826,32.15,76227.58,0.0,-0.45498,0.00017,28.73133]
[1777510088869,32.15,76227.93,0.0,-0.45492,0.00017,28.73099]
[1777510092766,32.16,76224.08,0.0,-0.45558,0.00017,28.73491]
[1777510092782,32.16,76221.66,0.0,-0.456,0.00017,28.73732]
[1777510098722,32.17,76214.15,0.0,-0.45728,0.00017,28.74463]
[1777510104273,32.17,76217.73,0.0,-0.45668,0.00017,28.74124]
[1777510109799,32.18,76220.2,0.0,-0.45626,0.00017,28.7389]
[1777510114834,32.19,76203.6,0.0,-0.45909,0.00017,28.75139]
[1777510117857,32.19,76200.84,0.0,-0.45956,0.00017,28.75383]
[1777510122894,32.19,76194.28,0.0,-0.46068,0.00017,28.75948]
[1777510127354,32.19,76198.51,0.0,-0.45996,0.00017,28.75588]
[1777510127101,32.19,76214.93,0.0,-0.45717,0.00017,28.74102]
[1777510127675,32.19,76214.93,0.0,-0.45717,0.00017,28.74102]
[1777510127714,32.19,76214.93,0.0,-0.45717,0.00017,28.74102]
[1777510127861,32.19,76214.93,0.0,-0.45717,0.00017,28.74102]
[1777510127936,32.19,76214.91,0.0,-0.45717,0.00017,28.74104]
[1777510128959,32.19,76214.91,0.0,-0.45717,0.00017,28.74104]
[1777510129293,32.19,76214.91,0.0,-0.45717,0.00017,28.74104]
[1777510129311,32.19,76285.74,0.0,-0.44516,0.00017,28.66081]
[1777510129492,32.19,76285.74,0.0,-0.44516,0.00017,28.66081]
[1777510129866,32.19,76285.74,0.0,-0.44516,0.00017,28.66081]
[1777510130326,32.19,76285.74,0.0,-0.44516,0.00017,28.66081]
[1777510130441,32.19,76273.55,0.0,-0.44722,0.00017,28.67647]
[1777510130493,32.19,76273.55,0.0,-0.44722,0.00017,28.67647]
[1777510130688,32.19,76273.55,0.0,-0.44722,0.00017,28.67647]
[1777510130822,32.19,76273.55,0.0,-0.44722,0.00017,28.67647]
[1777510130912,32.19,76273.55,0.0,-0.44722,0.00017,28.67647]
[1777510131204,32.19,76273.55,0.0,-0.44722,0.00017,28.67647]
[1777510131237,32.19,76252.41,0.0,-0.4508,0.00017,28.70182]
[1777510131726,32.19,76252.41,0.0,-0.4508,0.00017,28.70182]
[1777510131930,32.19,76252.41,0.0,-0.4508,0.00017,28.70182]
[1777510132103,32.19,76252.41,0.0,-0.4508,0.00017,28.70182]
[1777510132119,32.21,76236.12,0.0,-0.45359,0.00017,28.71995]
[1777510133977,32.22,76231.58,0.0,-0.45436,0.00017,28.72471]
[1777510137991,32.22,76230.51,0.0,-0.45455,0.00017,28.72585]
[1777510137992,32.22,76230.51,0.0,-0.45455,0.00017,28.72585]
[1777510138007,32.22,76230.51,0.0,-0.45455,0.00017,28.72585]
[1777510138447,32.22,76224.95,0.0,-0.45549,0.00017,28.73149]
[1777510139308,32.22,76224.95,0.0,-0.45549,0.00017,28.73149]
[1777510139332,32.22,76224.95,0.0,-0.45549,0.00017,28.73149]
[1777510139386,32.22,76227.19,0.0,-0.45511,0.00017,28.72925]
[1777510140377,32.22,76227.19,0.0,-0.45511,0.00017,28.72925]
[1777510140404,32.22,76227.19,0.0,-0.45511,0.00017,28.72925]
[1777510140432,32.22,76226.94,0.0,-0.45516,0.00017,28.72951]
[1777510141063,32.22,76226.94,0.0,-0.45516,0.00017,28.72951]
[1777510141392,32.22,76226.94,0.0,-0.45516,0.00017,28.72951]
[1777510141444,32.22,76227.72,0.0,-0.45503,0.00017,28.72872]
[1777510141574,32.22,76227.72,0.0,-0.45503,0.00017,28.72872]
[1777510141600,32.22,76227.72,0.0,-0.45503,0.00017,28.72872]
[1777510142036,32.22,76227.72,0.0,-0.45503,0.00017,28.72873]
[1777510142771,32.22,76227.72,0.0,-0.45503,0.00017,28.72873]
[1777510142798,32.22,76227.72,0.0,-0.45503,0.00017,28.72873]
[1777510143455,32.22,76227.72,0.0,-0.45503,0.00017,28.72873]
[1777510143296,32.23,76227.76,0.0,-0.45502,0.00017,28.7287]
[1777510143750,32.23,76227.76,0.0,-0.45502,0.00017,28.7287]
[1777510143862,32.23,76227.76,0.0,-0.45502,0.00017,28.7287]
[1777510143889,32.23,76227.76,0.0,-0.45502,0.00017,28.7287]
[1777510143912,32.23,76227.76,0.0,-0.45502,0.00017,28.7287]
[1777510143993,32.23,76227.76,0.0,-0.45502,0.00017,28.7287]
[1777510144028,32.23,76227.76,0.0,-0.45502,0.00017,28.7287]
[1777510144118,32.23,76227.76,0.0,-0.45502,0.00017,28.7287]
[1777510144147,32.23,76227.76,0.0,-0.45502,0.00017,28.7287]
[1777510144164,32.23,76227.76,0.0,-0.45502,0.00017,28.7287]
[1777510144176,32.23,76227.76,0.0,-0.45502,0.00017,28.7287]
[1777510144183,32.23,76220.77,0.0,-0.45621,0.00017,28.73566]
[1777510145448,32.23,76220.77,0.0,-0.45621,0.00017,28.73566]
[1777510145459,32.23,76220.77,0.0,-0.45621,0.00017,28.73566]
[1777510145398,32.23,76209.31,0.0,-0.45816,0.00017,28.74652]
[1777510145586,32.23,76209.31,0.0,-0.45816,0.00017,28.74652]
[1777510146092,32.23,76209.31,0.0,-0.45816,0.00017,28.74652]
[1777510146126,32.23,76209.31,0.0,-0.45816,0.00017,28.74652]
[1777510146168,32.23,76206.25,0.0,-0.45868,0.00017,28.7493]
[1777510147417,32.23,76206.25,0.0,-0.45868,0.00017,28.7493]
[1777510147445,32.23,76205.3,0.0,-0.45884,0.00017,28.75016]
[1777510151104,32.23,76194.4,0.0,-0.46069,0.00017,28.75962]
[1777510153115,32.23,76204.56,0.0,-0.45897,0.00017,28.75084]
[1777510156136,32.23,76196.68,0.0,-0.46031,0.00017,28.75771]
[1777510161171,32.24,76195.51,0.0,-0.46051,0.00017,28.75871]
[1777510166208,32.24,76189.41,0.0,-0.46155,0.00017,28.76377]
[1777510171244,32.24,76185.32,0.0,-0.46224,0.00017,28.764]
[1777510176279,32.24,76180.38,0.0,-0.46308,0.00017,28.76785]
[1777510177285,32.24,76188.33,0.0,-0.46173,0.00017,28.76161]
[1777510182322,32.24,76192.85,0.0,-0.46096,0.00017,28.75792]
[1777510187357,32.24,76191.38,0.0,-0.46121,0.00017,28.75913]
[1777510192392,32.24,76188.65,0.0,-0.46168,0.00017,28.76136]
[1777510197426,32.24,76190.86,0.0,-0.4613,0.00017,28.75958]
[1777510199443,32.24,76198.27,0.0,-0.46004,0.00017,28.75337]
[1777510204478,32.25,76206.69,0.0,-0.45861,0.00017,28.74597]
[1777510205482,32.25,76202.88,0.0,-0.45926,0.00017,28.74937]
[1777510210518,32.25,76206.07,0.0,-0.45872,0.00017,28.74653]
[1777510215555,32.25,76202.6,0.0,-0.45931,0.00017,28.74962]
[1777510220588,32.25,76208.54,0.0,-0.4583,0.00017,28.7443]
[1777510225625,32.25,76211.67,0.0,-0.45777,0.00017,28.74144]
[1777510230658,32.25,76211.63,0.0,-0.45778,0.00017,28.74149]
[1777510234920,32.25,76202.61,0.0,-0.45931,0.00017,28.74661]
[1777510240728,32.25,76201.51,0.0,-0.4595,0.00017,28.74758]
[1777510245766,32.26,76204.88,0.0,-0.45893,0.00017,28.74461]
[1777510248628,32.26,76212.66,0.0,-0.45761,0.00017,28.73753]
[1777510253826,32.26,76211.39,0.0,-0.45783,0.00017,28.73874]
[1777510254833,32.26,76203.85,0.0,-0.45911,0.00017,28.74557]
[1777510259673,32.26,76197.09,0.0,-0.46026,0.00017,28.75145]
[1777510264909,32.26,76203.77,0.0,-0.45912,0.00017,28.74566]
[1777510270408,32.27,76201.07,0.0,-0.45958,0.00017,28.74804]
[1777510275986,32.27,76202.96,0.0,-0.45927,0.00017,28.7464]
[1777510281027,32.27,76201.16,0.0,-0.45957,0.00017,28.74799]
[1777510286057,32.27,76198.24,0.0,-0.46007,0.00017,28.75053]
[1777510291096,32.28,76200.64,0.0,-0.45966,0.00017,28.74543]
[1777510296131,32.28,76207.63,0.0,-0.45848,0.00017,28.73925]
[1777510297139,32.28,76213.93,0.0,-0.45741,0.00017,28.73345]
[1777510299152,32.28,76207.06,0.0,-0.45858,0.00017,28.73978]
[1777510304212,32.29,76224.24,0.0,-0.45567,0.00017,28.72356]
[1777510305198,32.29,76224.24,0.0,-0.45567,0.00017,28.72357]
[1777510310202,32.29,76226.79,0.0,-0.45524,0.00017,28.72106]
[1777510315259,32.3,76229.92,0.0,-0.45472,0.00017,28.71795]
[1777510320372,32.3,76232.86,0.0,-0.45422,0.00017,28.71494]
[1777510326341,32.3,76238.17,0.0,-0.45332,0.00017,28.70938]
[1777510329361,32.3,76252.91,0.0,-0.45083,0.00017,28.69318]
[1777510332383,32.3,76245.41,0.0,-0.4521,0.00017,28.70156]
[1777510337417,32.3,76244.42,0.0,-0.45226,0.00017,28.70262]
[1777510339772,32.3,76244.91,0.0,-0.45218,0.00017,28.70208]
[1777510339788,32.3,76244.91,0.0,-0.45218,0.00017,28.70208]
[1777510340704,32.3,76238.41,0.0,-0.45328,0.00017,28.70909]
[1777510340885,32.3,76238.41,0.0,-0.45328,0.00017,28.70909]
[1777510340889,32.3,76238.41,0.0,-0.45328,0.00017,28.70909]
[1777510341733,32.29,76238.12,0.0,-0.45333,0.00017,28.70939]
[1777510343744,32.29,76229.47,0.0,-0.45479,0.00017,28.71837]
[1777510346122,32.29,76227.26,0.0,-0.45516,0.00017,28.7206]
[1777510346482,32.29,76227.26,0.0,-0.45516,0.00017,28.7206]
[1777510351518,32.29,76225.31,0.0,-0.45549,0.00017,28.71949]
[1777510356576,32.29,76225.22,0.0,-0.4555,0.00017,28.71957]
[1777510362593,32.3,76218.0,0.0,-0.45673,0.00017,28.72668]
[1777510367628,32.3,76219.95,0.0,-0.45641,0.00017,28.72484]
[1777510370649,32.3,76226.78,0.0,-0.45525,0.00017,28.71811]
[1777510375683,32.3,76228.21,0.0,-0.45501,0.00017,28.71668]
[1777510380777,32.3,76226.85,0.0,-0.45524,0.00017,28.71806]
[1777510382735,32.3,76242.13,0.0,-0.45265,0.00017,28.70213]
[1777510383742,32.3,76254.51,0.0,-0.45056,0.00017,28.68833]
[1777510388780,32.3,76260.25,0.0,-0.44959,0.00017,28.68165]
[1777510391800,32.3,76269.92,0.0,-0.44795,0.00017,28.67003]
[1777510395827,32.3,76277.98,0.0,-0.44659,0.00017,28.65998]
[1777510399981,32.3,76280.22,0.0,-0.44621,0.00017,28.65714]
[1777510399992,32.3,76280.22,0.0,-0.44621,0.00017,28.65714]
[1777510400195,32.3,76280.31,0.0,-0.4462,0.00017,28.65703]
[1777510401096,32.3,76280.31,0.0,-0.4462,0.00017,28.65703]
[1777510401109,32.3,76280.31,0.0,-0.4462,0.00017,28.65703]
[1777510401791,32.3,76276.66,0.0,-0.44682,0.00017,28.66167]
[1777510402208,32.3,76276.66,0.0,-0.44682,0.00017,28.66167]
[1777510402220,32.3,76276.66,0.0,-0.44682,0.00017,28.66167]
[1777510402853,32.3,76275.27,0.0,-0.44705,0.00017,28.66342]
[1777510407870,32.31,76274.6,0.0,-0.44717,0.00017,28.66427]
[1777510411869,32.31,76286.67,0.0,-0.44512,0.00017,28.64575]
[1777510412264,32.31,76286.67,0.0,-0.44512,0.00017,28.64575]
[1777510412274,32.31,76286.67,0.0,-0.44512,0.00017,28.64575]
[1777510413007,32.31,76287.24,0.0,-0.44503,0.00017,28.645]
[1777510413025,32.31,76287.24,0.0,-0.44503,0.00017,28.645]
[1777510413195,32.31,76287.88,0.0,-0.44492,0.00017,28.64417]
[1777510418989,32.31,76286.27,0.0,-0.4452,0.00017,28.64633]
[1777510424333,32.31,76283.41,0.0,-0.44568,0.00017,28.65008]
[1777510427386,32.31,76276.35,0.0,-0.44688,0.00017,28.65911]
[1777510434293,32.32,76273.25,0.0,-0.4474,0.00017,28.66302]
[1777510440558,32.32,76271.59,0.0,-0.44769,0.00017,28.66509]
[1777510445171,32.32,76279.48,0.0,-0.44636,0.00017,28.65523]
[1777510450274,32.32,76280.5,0.0,-0.44619,0.00017,28.65396]
[1777510453228,32.33,76271.96,0.0,-0.44763,0.00017,28.66473]
[1777510455867,32.33,76263.41,0.0,-0.44908,0.00017,28.67511]
[1777510461097,32.33,76258.4,0.0,-0.44992,0.00017,28.68102]
[1777510461377,32.33,76258.4,0.0,-0.44992,0.00017,28.68102]
[1777510461413,32.33,76258.4,0.0,-0.44992,0.00017,28.68102]
[1777510461422,32.33,76258.4,0.0,-0.44992,0.00017,28.68102]
[1777510461536,32.33,76246.06,0.0,-0.45201,0.00017,28.695]
[1777510463773,32.33,76247.4,0.0,-0.45178,0.00017,28.69352]
[1777510469342,32.33,76246.7,0.0,-0.4519,0.00017,28.69429]
[1777510474378,32.33,76241.86,0.0,-0.45272,0.00017,28.69653]
[1777510479414,32.33,76247.42,0.0,-0.45178,0.00017,28.69048]
[1777510480422,32.33,76254.66,0.0,-0.45056,0.00017,28.68233]
[1777510483827,32.33,76264.08,0.0,-0.44897,0.00017,28.67132]
[1777510489484,32.33,76269.84,0.0,-0.44799,0.00017,28.66436]
[1777510493513,32.33,76278.17,0.0,-0.44659,0.00017,28.65398]
[1777510494017,32.33,76278.17,0.0,-0.44659,0.00017,28.65398]
[1777510494027,32.33,76278.17,0.0,-0.44659,0.00017,28.65398]
[1777510494913,32.33,76283.02,0.0,-0.44577,0.00017,28.64777]
[1777510499940,32.33,76281.6,0.0,-0.44601,0.00017,28.6496]
[1777510504963,32.33,76279.63,0.0,-0.44634,0.00017,28.65211]
[1777510506980,32.33,76271.38,0.0,-0.44773,0.00017,28.66245]
[1777510512007,32.33,76270.05,0.0,-0.44796,0.00017,28.66406]
[1777510514978,32.33,76280.54,0.0,-0.44618,0.00017,28.65092]
[1777510519980,32.33,76278.0,0.0,-0.44661,0.00017,28.65416]
[1777510525006,32.33,76272.48,0.0,-0.44754,0.00017,28.66107]
[1777510530018,32.33,76270.96,0.0,-0.4478,0.00017,28.66294]
[1777510535042,32.33,76269.45,0.0,-0.44805,0.00017,28.66173]
[1777510540048,32.33,76270.33,0.0,-0.4479,0.00017,28.66064]
[1777510544645,32.33,76269.51,0.0,-0.44804,0.00017,28.66164]
[1777510544659,32.33,76269.51,0.0,-0.44804,0.00017,28.66164]
[1777510546664,32.33,76266.75,0.0,-0.44851,0.00017,28.665]
[1777510546668,32.33,76266.75,0.0,-0.44851,0.00017,28.665]
[1777510546675,32.33,76266.75,0.0,-0.44851,0.00017,28.665]
[1777510546695,32.33,76266.75,0.0,-0.44851,0.00017,28.665]
[1777510546885,32.33,76266.75,0.0,-0.44851,0.00017,28.66499]
[1777510548237,32.33,76267.58,0.0,-0.44837,0.00017,28.66399]
[1777510548898,32.33,76269.25,0.0,-0.44808,0.00017,28.66195]
[1777510553933,32.33,76272.39,0.0,-0.44755,0.00017,28.65809]
[1777510556954,32.33,76263.66,0.0,-0.44903,0.00017,28.66869]
[1777510561989,32.32,76264.27,0.0,-0.44892,0.00017,28.66795]
[1777510567024,32.32,76265.23,0.0,-0.44876,0.00017,28.66679]
[1777510571923,32.32,76255.28,0.0,-0.45044,0.00017,28.67848]
[1777510577096,32.33,76251.1,0.0,-0.45115,0.00017,28.68327]
[1777510582128,32.33,76250.59,0.0,-0.45124,0.00017,28.68388]
[1777510588111,32.33,76246.52,0.0,-0.45193,0.00017,28.6884]
[1777510589672,32.33,76247.0,0.0,-0.45184,0.00017,28.68786]
[1777510589686,32.33,76247.0,0.0,-0.45184,0.00017,28.68786]
[1777510590223,32.33,76247.88,0.0,-0.45169,0.00017,28.68687]
[1777510590248,32.33,76247.88,0.0,-0.45169,0.00017,28.68687]
[1777510591176,32.32,76248.48,0.0,-0.45159,0.00017,28.68618]
[1777510591194,32.32,76248.48,0.0,-0.45159,0.00017,28.68312]
[1777510596228,32.32,76251.99,0.0,-0.45099,0.00017,28.67914]
[1777510597236,32.32,76260.68,0.0,-0.44952,0.00017,28.66911]
[1777510599394,32.32,76263.79,0.0,-0.449,0.00017,28.66543]
[1777510599416,32.32,76263.79,0.0,-0.449,0.00017,28.66543]
[1777510601214,32.32,76263.4,0.0,-0.44906,0.00017,28.66591]
[1777510601274,32.32,76263.4,0.0,-0.44906,0.00017,28.66591]
[1777510601554,32.32,76263.4,0.0,-0.44906,0.00017,28.66591]
[1777510601646,32.32,76266.05,0.0,-0.44862,0.00017,28.66274]
[1777510602844,32.32,76266.05,0.0,-0.44862,0.00017,28.66274]
[1777510602873,32.32,76266.05,0.0,-0.44862,0.00017,28.66274]
[1777510602896,32.32,76266.05,0.0,-0.44862,0.00017,28.66274]
[1777510602934,32.32,76266.05,0.0,-0.44862,0.00017,28.66274]
[1777510602959,32.32,76276.98,0.0,-0.44677,0.00017,28.64927]
[1777510603437,32.32,76276.98,0.0,-0.44677,0.00017,28.64927]
[1777510603539,32.32,76272.12,0.0,-0.44759,0.00017,28.65534]
[1777510605618,32.32,76272.12,0.0,-0.44759,0.00017,28.65534]
[1777510605653,32.32,76272.12,0.0,-0.44759,0.00017,28.65534]
[1777510607306,32.33,76286.54,0.0,-0.44516,0.00017,28.637]
[1777510608313,32.33,76289.5,0.0,-0.44466,0.00017,28.63309]
[1777510609416,32.33,76289.5,0.0,-0.44466,0.00017,28.63309]
[1777510609504,32.33,76288.08,0.0,-0.4449,0.00017,28.63496]
[1777510615362,32.32,76288.21,0.0,-0.44488,0.00017,28.63478]
[1777510620278,32.32,76282.86,0.0,-0.44578,0.00017,28.64176]
[1777510620287,32.32,76282.86,0.0,-0.44578,0.00017,28.64176]
[1777510621042,32.32,76280.0,0.0,-0.44626,0.00017,28.64543]
[1777510621424,32.32,76280.0,0.0,-0.44626,0.00017,28.64543]
[1777510621429,32.32,76280.0,0.0,-0.44626,0.00017,28.64543]
[1777510622059,32.32,76280.09,0.0,-0.44624,0.00017,28.64531]
[1777510622537,32.32,76280.09,0.0,-0.44624,0.00017,28.64531]
[1777510622555,32.32,76280.09,0.0,-0.44624,0.00017,28.64531]
[1777510622656,32.32,76282.53,0.0,-0.44583,0.00017,28.64218]
[1777510623542,32.32,76282.53,0.0,-0.44583,0.00017,28.64218]
[1777510623734,32.32,76282.53,0.0,-0.44583,0.00017,28.64218]
[1777510623741,32.32,76282.53,0.0,-0.44583,0.00017,28.64218]
[1777510624036,32.32,76283.26,0.0,-0.44571,0.00017,28.64123]
[1777510624849,32.32,76283.26,0.0,-0.44571,0.00017,28.64123]
[1777510624864,32.32,76283.26,0.0,-0.44571,0.00017,28.64123]
[1777510624874,32.32,76280.34,0.0,-0.4462,0.00017,28.64499]
[1777510628453,32.32,76268.07,0.0,-0.44827,0.00017,28.66028]
[1777510630764,32.32,76265.15,0.0,-0.44877,0.00017,28.66381]
[1777510636863,32.32,76265.09,0.0,-0.44878,0.00017,28.66389]
[1777510638049,32.32,76280.67,0.0,-0.44615,0.00017,28.64457]
[1777510639530,32.32,76284.63,0.0,-0.44548,0.00017,28.63946]
[1777510644923,32.32,76282.2,0.0,-0.44589,0.00017,28.64259]
[1777510644958,32.32,76282.2,0.0,-0.44589,0.00017,28.64259]
[1777510645798,32.32,76278.1,0.0,-0.44658,0.00017,28.64783]
[1777510645868,32.32,76276.2,0.0,-0.4469,0.00017,28.65023]
[1777510651186,32.32,76272.78,0.0,-0.44748,0.00017,28.65449]
[1777510656661,32.32,76268.55,0.0,-0.44819,0.00017,28.65661]
[1777510661697,32.32,76267.34,0.0,-0.44839,0.00017,28.65808]
[1777510663735,32.32,76260.74,0.0,-0.4495,0.00017,28.66597]
[1777510668474,32.32,76256.27,0.0,-0.45026,0.00017,28.6712]
[1777510668529,32.32,76256.27,0.0,-0.45026,0.00017,28.6712]
[1777510668747,32.32,76250.94,0.0,-0.45116,0.00017,28.67728]
[1777510669753,32.32,76242.1,0.0,-0.45266,0.00017,28.68703]
[1777510672775,32.32,76237.04,0.0,-0.45351,0.00017,28.69241]
[1777510674555,32.32,76237.55,0.0,-0.45342,0.00017,28.69185]
[1777510674587,32.32,76237.55,0.0,-0.45342,0.00017,28.69185]
[1777510676163,32.31,76238.07,0.0,-0.45333,0.00017,28.69128]
[1777510676803,32.31,76237.65,0.0,-0.4534,0.00017,28.69171]
[1777510681840,32.32,76234.59,0.0,-0.45392,0.00017,28.69497]
[1777510686874,32.32,76235.29,0.0,-0.45381,0.00017,28.69424]
[1777510691821,32.31,76237.55,0.0,-0.45342,0.00017,28.69184]
[1777510691842,32.31,76237.55,0.0,-0.45342,0.00017,28.69184]
[1777510692365,32.31,76237.61,0.0,-0.45341,0.00017,28.69178]
[1777510692373,32.31,76237.61,0.0,-0.45341,0.00017,28.69178]
[1777510692401,32.31,76237.61,0.0,-0.45341,0.00017,28.69178]
[1777510692915,32.31,76237.61,0.0,-0.45341,0.00017,28.69177]
[1777510694392,32.31,76240.96,0.0,-0.45284,0.00017,28.68819]
[1777510694929,32.31,76243.6,0.0,-0.45239,0.00017,28.68532]
[1777510699964,32.31,76243.91,0.0,-0.45234,0.00017,28.68494]
[1777510704999,32.3,76246.67,0.0,-0.45187,0.00017,28.68187]
[1777510710035,32.3,76248.55,0.0,-0.45154,0.00017,28.67973]
[1777510715070,32.3,76249.23,0.0,-0.45142,0.00017,28.67588]
[1777510720105,32.29,76252.91,0.0,-0.45079,0.00017,28.67168]
[1777510724135,32.29,76262.34,0.0,-0.44919,0.00017,28.66066]
[1777510729179,32.28,76263.8,0.0,-0.44894,0.00017,28.65886]
[1777510734203,32.28,76269.48,0.0,-0.44798,0.00017,28.65198]
[1777510739238,32.28,76273.76,0.0,-0.44726,0.00017,28.6467]
[1777510740494,32.28,76273.76,0.0,-0.44726,0.00017,28.6467]
[1777510740505,32.28,76273.76,0.0,-0.44726,0.00017,28.6467]
[1777510741162,32.29,76273.22,0.0,-0.44735,0.00017,28.64738]
[1777510741612,32.29,76273.22,0.0,-0.44735,0.00017,28.64738]
[1777510741626,32.29,76273.22,0.0,-0.44735,0.00017,28.64738]
[1777510742956,32.29,76272.24,0.0,-0.44751,0.00017,28.6486]
[1777510746836,32.28,76275.16,0.0,-0.44702,0.00017,28.64494]
[1777510753190,32.28,76267.33,0.0,-0.44833,0.00017,28.65453]
[1777510758372,32.27,76266.65,0.0,-0.44844,0.00017,28.6553]
[1777510762056,32.27,76258.55,0.0,-0.44981,0.00017,28.66492]
[1777510767092,32.26,76259.72,0.0,-0.44961,0.00017,28.66349]
[1777510772469,32.25,76259.42,0.0,-0.44964,0.00017,28.66069]
[1777510777504,32.25,76258.46,0.0,-0.4498,0.00017,28.66176]
[1777510782539,32.24,76258.28,0.0,-0.44982,0.00017,28.6619]
[1777510787574,32.24,76257.45,0.0,-0.44996,0.00017,28.66281]
[1777510792611,32.23,76247.0,0.0,-0.45172,0.00017,28.67468]
[1777510796640,32.23,76240.5,0.0,-0.45282,0.00017,28.68176]
[1777510800024,32.22,76239.26,0.0,-0.45303,0.00017,28.68307]
[1777510800096,32.22,76239.26,0.0,-0.45303,0.00017,28.68307]
[1777510800168,32.22,76239.53,0.0,-0.45298,0.00017,28.68277]
[1777510800276,32.22,76239.53,0.0,-0.45298,0.00017,28.68277]
[1777510800344,32.22,76239.53,0.0,-0.45298,0.00017,28.68277]
[1777510800384,32.22,76239.53,0.0,-0.45298,0.00017,28.68277]
[1777510800542,32.22,76239.53,0.0,-0.45298,0.00017,28.68277]
[1777510800564,32.22,76239.53,0.0,-0.45298,0.00017,28.68277]
[1777510800781,32.22,76239.53,0.0,-0.45298,0.00017,28.68277]
[1777510800812,32.22,76239.53,0.0,-0.45298,0.00017,28.68277]
[1777510801006,32.22,76239.53,0.0,-0.45298,0.00017,28.68277]
[1777510801029,32.22,76239.53,0.0,-0.45298,0.00017,28.68277]
[1777510801186,32.22,76239.53,0.0,-0.45298,0.00017,28.68277]
[1777510801233,32.22,76239.53,0.0,-0.45298,0.00017,28.68277]
[1777510801217,32.22,76226.53,0.0,-0.45519,0.00017,28.69631]
[1777510801359,32.22,76226.53,0.0,-0.45519,0.00017,28.69631]
[1777510801383,32.22,76226.53,0.0,-0.45519,0.00017,28.69631]
[1777510801564,32.22,76226.53,0.0,-0.45519,0.00017,28.69631]
[1777510801594,32.22,76226.53,0.0,-0.45519,0.00017,28.69631]
[1777510801794,32.22,76226.53,0.0,-0.45519,0.00017,28.69631]
[1777510801832,32.22,76226.53,0.0,-0.45519,0.00017,28.69631]
[1777510801972,32.22,76226.53,0.0,-0.45519,0.00017,28.69631]
[1777510802009,32.22,76226.53,0.0,-0.45519,0.00017,28.69631]
[1777510802023,32.22,76226.53,0.0,-0.45519,0.00017,28.69631]
[1777510802199,32.22,76226.53,0.0,-0.45519,0.00017,28.69631]
[1777510802220,32.22,76226.53,0.0,-0.45519,0.00017,28.69631]
[1777510802062,32.22,76208.5,0.0,-0.45825,0.00017,28.71363]
[1777510803266,32.22,76199.56,0.0,-0.45977,0.00017,28.72161]
[1777510803725,32.22,76199.56,0.0,-0.45977,0.00017,28.72161]
[1777510803942,32.22,76198.1,0.0,-0.46002,0.00017,28.72287]
[1777510805706,32.22,76206.13,0.0,-0.45866,0.00017,28.7158]
[1777510807720,32.22,76212.35,0.0,-0.4576,0.00017,28.71009]
[1777510810742,32.22,76205.88,0.0,-0.4587,0.00017,28.71604]
[1777510814776,32.22,76203.89,0.0,-0.45904,0.00017,28.71783]
[1777510818805,32.23,76210.6,0.0,-0.4579,0.00017,28.71175]
[1777510823040,32.23,76211.21,0.0,-0.4578,0.00017,28.7112]
[1777510823053,32.23,76211.21,0.0,-0.4578,0.00017,28.7112]
[1777510823940,32.23,76210.62,0.0,-0.4579,0.00017,28.71176]
[1777510824229,32.23,76209.71,0.0,-0.45806,0.00017,28.71261]
[1777510829882,32.23,76203.72,0.0,-0.45908,0.00017,28.71805]
[1777510834241,32.24,76204.54,0.0,-0.45894,0.00017,28.71428]
[1777510834270,32.24,76204.54,0.0,-0.45894,0.00017,28.71428]
[1777510836077,32.24,76205.41,0.0,-0.45879,0.00017,28.71351]
[1777510836178,32.24,76204.26,0.0,-0.45899,0.00017,28.71455]
[1777510841368,32.24,76203.64,0.0,-0.4591,0.00017,28.71512]
[1777510841972,32.24,76213.48,0.0,-0.45742,0.00017,28.70614]
[1777510842979,32.24,76219.61,0.0,-0.45638,0.00017,28.7003]
[1777510848013,32.25,76216.98,0.0,-0.45684,0.00017,28.70289]
[1777510853046,32.26,76223.33,0.0,-0.45576,0.00017,28.69674]
[1777510858081,32.26,76226.57,0.0,-0.45521,0.00017,28.69353]
[1777510863116,32.26,76220.32,0.0,-0.45628,0.00017,28.69973]
[1777510865171,32.26,76231.34,0.0,-0.45441,0.00017,28.68868]
[1777510869162,32.26,76238.27,0.0,-0.45323,0.00017,28.68138]
[1777510870704,32.25,76238.07,0.0,-0.45326,0.00017,28.68158]
[1777510870727,32.25,76238.07,0.0,-0.45326,0.00017,28.68158]
[1777510871233,32.25,76245.08,0.0,-0.45207,0.00017,28.67397]
[1777510871895,32.25,76245.08,0.0,-0.45207,0.00017,28.67397]
[1777510871915,32.25,76245.08,0.0,-0.45207,0.00017,28.67397]
[1777510871921,32.25,76245.08,0.0,-0.45207,0.00017,28.67397]
[1777510872184,32.25,76245.08,0.0,-0.45207,0.00017,28.67397]
[1777510872536,32.25,76245.08,0.0,-0.45207,0.00017,28.67397]
[1777510873013,32.25,76245.08,0.0,-0.45207,0.00017,28.67397]
[1777510873328,32.25,76243.62,0.0,-0.45231,0.00017,28.67556]
[1777510874230,32.25,76243.62,0.0,-0.45231,0.00017,28.67556]
[1777510874277,32.25,76244.42,0.0,-0.45218,0.00017,28.67468]
[1777510875419,32.25,76245.18,0.0,-0.45205,0.00017,28.67383]
[1777510875428,32.25,76245.18,0.0,-0.45205,0.00017,28.67383]
[1777510876260,32.25,76245.56,0.0,-0.45198,0.00017,28.67341]
[1777510881275,32.25,76245.15,0.0,-0.45205,0.00017,28.67382]
[1777510881249,32.25,76254.27,0.0,-0.4505,0.00017,28.66353]
[1777510882937,32.25,76254.27,0.0,-0.4505,0.00017,28.66354]
[1777510882957,32.25,76254.27,0.0,-0.4505,0.00017,28.66354]
[1777510883260,32.25,76269.0,0.0,-0.44801,0.00017,28.64601]
[1777510884800,32.25,76273.32,0.0,-0.44727,0.00017,28.64066]
[1777510884974,32.25,76273.32,0.0,-0.44727,0.00017,28.64066]
[1777510884987,32.25,76273.32,0.0,-0.44727,0.00017,28.64066]
[1777510885275,32.25,76276.3,0.0,-0.44677,0.00017,28.63692]
[1777510886698,32.25,76277.65,0.0,-0.44654,0.00017,28.6352]
[1777510887287,32.25,76275.8,0.0,-0.44685,0.00017,28.63755]
[1777510892324,32.25,76278.49,0.0,-0.44639,0.00017,28.63108]
[1777510897359,32.25,76277.75,0.0,-0.44652,0.00017,28.63203]
[1777510902394,32.25,76280.66,0.0,-0.44603,0.00017,28.62831]
[1777510905974,32.25,76279.65,0.0,-0.4462,0.00017,28.62961]
[1777510905996,32.25,76279.65,0.0,-0.4462,0.00017,28.62961]
[1777510906593,32.25,76280.91,0.0,-0.44599,0.00017,28.628]
[1777510906805,32.25,76284.0,0.0,-0.44547,0.00017,28.62399]
[1777510908116,32.25,76284.0,0.0,-0.44547,0.00017,28.62399]
[1777510908131,32.25,76284.0,0.0,-0.44547,0.00017,28.62399]
[1777510908608,32.25,76285.61,0.0,-0.44519,0.00017,28.62189]
[1777510908699,32.25,76292.65,0.0,-0.444,0.00017,28.61252]
[1777510910453,32.25,76298.67,0.0,-0.44298,0.00017,28.60428]
[1777510913051,32.25,76300.03,0.0,-0.44275,0.00017,28.60239]
[1777510913066,32.25,76300.03,0.0,-0.44275,0.00017,28.60239]
[1777510913729,32.25,76302.79,0.0,-0.44229,0.00017,28.59854]
[1777510913751,32.25,76302.79,0.0,-0.44229,0.00017,28.59854]
[1777510918928,32.25,76305.27,0.0,-0.44187,0.00017,28.59503]
[1777510921493,32.25,76304.89,0.0,-0.44193,0.00017,28.59557]
[1777510921513,32.25,76304.89,0.0,-0.44193,0.00017,28.59557]
[1777510922924,32.25,76304.28,0.0,-0.44203,0.00017,28.59643]
[1777510923395,32.25,76303.66,0.0,-0.44214,0.00017,28.5973]
[1777510924475,32.25,76303.66,0.0,-0.44214,0.00017,28.5973]
[1777510924487,32.25,76303.66,0.0,-0.44214,0.00017,28.5973]
[1777510925179,32.25,76303.66,0.0,-0.44214,0.00017,28.5973]
[1777510925188,32.25,76303.66,0.0,-0.44214,0.00017,28.5973]
[1777510925289,32.25,76316.68,0.0,-0.43994,0.00017,28.57855]
[1777510925657,32.25,76316.68,0.0,-0.43994,0.00017,28.57855]
[1777510925714,32.25,76316.68,0.0,-0.43994,0.00017,28.57855]
[1777510926025,32.25,76316.68,0.0,-0.43994,0.00017,28.57855]
[1777510926100,32.25,76316.68,0.0,-0.43994,0.00017,28.57855]
[1777510926278,32.25,76317.74,0.0,-0.43976,0.00017,28.57697]
[1777510926413,32.25,76317.74,0.0,-0.43976,0.00017,28.57697]
[1777510926432,32.25,76317.74,0.0,-0.43976,0.00017,28.57697]
[1777510927207,32.25,76317.74,0.0,-0.43976,0.00017,28.57697]
[1777510927307,32.25,76299.62,0.0,-0.44282,0.00017,28.60296]
[1777510928586,32.25,76285.45,0.0,-0.44522,0.00017,28.62209]
[1777510929592,32.25,76284.23,0.0,-0.44543,0.00017,28.6237]
[1777510935395,32.25,76284.22,0.0,-0.44543,0.00017,28.62374]
[1777510936392,32.25,76290.03,0.0,-0.44445,0.00017,28.61609]
[1777510937323,32.25,76290.03,0.0,-0.44445,0.00017,28.61609]
[1777510937339,32.25,76290.03,0.0,-0.44445,0.00017,28.61609]
[1777510937344,32.25,76290.03,0.0,-0.44445,0.00017,28.61609]
[1777510939341,32.26,76293.32,0.0,-0.4439,0.00017,28.61169]
[1777510940278,32.26,76293.32,0.0,-0.4439,0.00017,28.61169]
[1777510940311,32.26,76293.32,0.0,-0.4439,0.00017,28.61169]
[1777510940380,32.26,76294.67,0.0,-0.44367,0.00017,28.60988]
[1777510941359,32.26,76294.67,0.0,-0.44367,0.00017,28.60988]
[1777510941362,32.26,76296.44,0.0,-0.44337,0.00017,28.60747]
[1777510946712,32.26,76291.05,0.0,-0.44429,0.00017,28.61483]
[1777510949733,32.26,76283.19,0.0,-0.44562,0.00017,28.62523]
[1777510950543,32.26,76283.19,0.0,-0.44562,0.00017,28.62523]
[1777510950712,32.26,76283.19,0.0,-0.44562,0.00017,28.62523]
[1777510950831,32.26,76271.06,0.0,-0.44767,0.00017,28.64062]
[1777510951511,32.26,76271.06,0.0,-0.44767,0.00017,28.64062]
[1777510952356,32.26,76268.32,0.0,-0.44813,0.00017,28.64094]
[1777510954863,32.27,76266.79,0.0,-0.44839,0.00017,28.64281]
[1777510954894,32.27,76266.79,0.0,-0.44839,0.00017,28.64281]
[1777510955550,32.27,76266.51,0.0,-0.44844,0.00017,28.64315]
[1777510955560,32.27,76266.51,0.0,-0.44844,0.00017,28.64315]
[1777510956336,32.27,76266.92,0.0,-0.44837,0.00017,28.64266]
[1777510957544,32.27,76266.76,0.0,-0.4484,0.00017,28.64286]
[1777510957562,32.27,76266.76,0.0,-0.4484,0.00017,28.64286]
[1777510957793,32.27,76266.76,0.0,-0.4484,0.00017,28.64286]
[1777510959807,32.27,76256.32,0.0,-0.45017,0.00017,28.65526]
[1777510960816,32.27,76252.35,0.0,-0.45084,0.00017,28.65983]
[1777510962656,32.27,76251.97,0.0,-0.45091,0.00017,28.66026]
[1777510962696,32.27,76251.97,0.0,-0.45091,0.00017,28.66026]
[1777510963157,32.27,76251.97,0.0,-0.45091,0.00017,28.66026]
[1777510963179,32.27,76251.97,0.0,-0.45091,0.00017,28.66026]
[1777510963222,32.27,76251.97,0.0,-0.45091,0.00017,28.66026]
[1777510963228,32.27,76251.97,0.0,-0.45091,0.00017,28.66026]
[1777510963269,32.27,76251.97,0.0,-0.45091,0.00017,28.66026]
[1777510963360,32.27,76240.82,0.0,-0.4528,0.00017,28.67262]
[1777510963684,32.27,76240.82,0.0,-0.4528,0.00017,28.67262]
[1777510963716,32.27,76240.82,0.0,-0.4528,0.00017,28.67262]
[1777510963894,32.27,76240.82,0.0,-0.4528,0.00017,28.67262]
[1777510963930,32.27,76229.74,0.0,-0.45468,0.00017,28.68427]
[1777510965173,32.27,76229.74,0.0,-0.45468,0.00017,28.68427]
[1777510965274,32.27,76230.58,0.0,-0.45454,0.00017,28.68342]
[1777510965671,32.27,76230.58,0.0,-0.45454,0.00017,28.68342]
[1777510965683,32.27,76230.58,0.0,-0.45454,0.00017,28.68342]
[1777510965858,32.27,76230.24,0.0,-0.45459,0.00017,28.68377]
[1777510967413,32.27,76230.24,0.0,-0.45459,0.00017,28.68377]
[1777510967474,32.27,76225.83,0.0,-0.45534,0.00017,28.68824]
[1777510967717,32.27,76225.83,0.0,-0.45534,0.00017,28.68824]
[1777510968017,32.27,76216.77,0.0,-0.45688,0.00017,28.69711]
[1777510971444,32.27,76209.79,0.0,-0.45807,0.00017,28.70366]
[1777510973993,32.27,76207.09,0.0,-0.45853,0.00017,28.70613]
[1777510974007,32.27,76207.09,0.0,-0.45853,0.00017,28.70613]
[1777510974094,32.27,76199.37,0.0,-0.45984,0.00017,28.71296]
[1777510975641,32.27,76199.37,0.0,-0.45985,0.00017,28.71297]
[1777510975664,32.27,76199.37,0.0,-0.45985,0.00017,28.71297]
[1777510975932,32.28,76197.94,0.0,-0.46009,0.00017,28.7142]
[1777510977777,32.28,76202.07,0.0,-0.45939,0.00017,28.71062]
[1777510977882,32.28,76202.07,0.0,-0.45939,0.00017,28.71062]
[1777510977918,32.28,76202.07,0.0,-0.45939,0.00017,28.71062]
[1777510977934,32.28,76202.07,0.0,-0.45939,0.00017,28.71062]
[1777510978118,32.28,76202.07,0.0,-0.45939,0.00017,28.71062]
[1777510978361,32.28,76202.07,0.0,-0.45939,0.00017,28.71062]
[1777510978378,32.28,76202.07,0.0,-0.45939,0.00017,28.71062]
[1777510978161,32.28,76205.89,0.0,-0.45874,0.00017,28.70724]
[1777510979275,32.28,76205.89,0.0,-0.45874,0.00017,28.70724]
[1777510979307,32.28,76205.89,0.0,-0.45874,0.00017,28.70724]
[1777510979394,32.28,76205.89,0.0,-0.45874,0.00017,28.70724]
[1777510979831,32.28,76204.4,0.0,-0.45899,0.00017,28.70857]
[1777510980227,32.28,76199.53,0.0,-0.45982,0.00017,28.71285]
[1777510985272,32.28,76197.95,0.0,-0.46009,0.00017,28.71423]
[1777510987676,32.28,76201.17,0.0,-0.45955,0.00017,28.71146]
[1777510987785,32.28,76201.17,0.0,-0.45955,0.00017,28.71146]
[1777510988046,32.28,76201.17,0.0,-0.45955,0.00017,28.71146]
[1777510988080,32.28,76193.12,0.0,-0.46092,0.00017,28.71831]
[1777510989241,32.28,76193.12,0.0,-0.46092,0.00017,28.71831]
[1777510989258,32.28,76193.12,0.0,-0.46092,0.00017,28.71831]
[1777510989318,32.28,76193.12,0.0,-0.46092,0.00017,28.71831]
[1777510989329,32.28,76187.12,0.0,-0.46194,0.00017,28.7232]
[1777510989939,32.28,76187.12,0.0,-0.46194,0.00017,28.7232]
[1777510990270,32.28,76186.83,0.0,-0.46199,0.00017,28.72343]
[1777510993045,32.29,76194.34,0.0,-0.46071,0.00017,28.71731]
[1777510998080,32.29,76196.0,0.0,-0.46043,0.00017,28.71592]
[1777511003115,32.29,76196.92,0.0,-0.46027,0.00017,28.71516]
[1777511005131,32.29,76188.3,0.0,-0.46174,0.00017,28.72229]
[1777511007142,32.29,76195.48,0.0,-0.46052,0.00017,28.71638]
[1777511012178,32.29,76200.86,0.0,-0.45961,0.00017,28.70874]
[1777511017214,32.3,76206.46,0.0,-0.45866,0.00017,28.70381]
[1777511022248,32.3,76207.97,0.0,-0.4584,0.00017,28.70248]
[1777511027284,32.31,76204.59,0.0,-0.45898,0.00017,28.70554]
[1777511032319,32.31,76202.81,0.0,-0.45929,0.00017,28.70714]
[1777511037356,32.31,76197.46,0.0,-0.4602,0.00017,28.71179]
[1777511042390,32.32,76198.45,0.0,-0.46003,0.00017,28.71096]
[1777511046523,32.32,76213.56,0.0,-0.45747,0.00017,28.69745]
[1777511052461,32.32,76213.9,0.0,-0.45742,0.00017,28.69717]
[1777511057496,32.33,76214.14,0.0,-0.45738,0.00017,28.69699]
[1777511062530,32.33,76217.06,0.0,-0.45689,0.00017,28.69424]
[1777511067566,32.33,76222.4,0.0,-0.45598,0.00017,28.68909]
[1777511071596,32.33,76228.94,0.0,-0.45487,0.00017,28.67949]
[1777511076628,32.32,76228.07,0.0,-0.45501,0.00017,28.68033]
[1777511081664,32.32,76222.54,0.0,-0.45594,0.00017,28.68579]
[1777511086700,32.31,76219.08,0.0,-0.45652,0.00017,28.6891]
[1777511089719,32.31,76205.85,0.0,-0.45877,0.00017,28.70139]
[1777511091194,32.31,76198.43,0.0,-0.46003,0.00017,28.70789]
[1777511094755,32.31,76210.54,0.0,-0.45797,0.00017,28.69714]
[1777511096155,32.31,76210.54,0.0,-0.45797,0.00017,28.69714]
[1777511096174,32.31,76210.54,0.0,-0.45797,0.00017,28.69714]
[1777511097166,32.31,76210.0,0.0,-0.45806,0.00017,28.69763]
[1777511097185,32.31,76210.0,0.0,-0.45806,0.00017,28.69763]
[1777511097284,32.31,76206.11,0.0,-0.45872,0.00017,28.70115]
[1777511100305,32.31,76201.91,0.0,-0.45944,0.00017,28.70487]
[1777511100340,32.31,76201.91,0.0,-0.45944,0.00017,28.70487]
[1777511101248,32.31,76202.56,0.0,-0.45933,0.00017,28.7043]
[1777511101537,32.31,76202.54,0.0,-0.45933,0.00017,28.70431]
[1777511102380,32.31,76212.24,0.0,-0.45768,0.00017,28.69555]
[1777511107847,32.31,76211.84,0.0,-0.45775,0.00017,28.69592]
[1777511109861,32.31,76205.17,0.0,-0.45888,0.00017,28.70199]
[1777511112329,32.31,76201.45,0.0,-0.45952,0.00017,28.70528]
[1777511112354,32.31,76201.45,0.0,-0.45952,0.00017,28.70528]
[1777511112573,32.31,76201.45,0.0,-0.45952,0.00017,28.70528]
[1777511113888,32.31,76182.7,0.0,-0.4627,0.00017,28.72072]
[1777511115455,32.31,76182.7,0.0,-0.4627,0.00017,28.72072]
[1777511115542,32.31,76176.07,0.0,-0.46383,0.00017,28.72574]
[1777511119931,32.31,76168.45,0.0,-0.46513,0.00017,28.73122]
[1777511124939,32.31,76171.66,0.0,-0.46458,0.00017,28.72894]
[1777511129389,32.31,76179.03,0.0,-0.46333,0.00017,28.72353]
[1777511132019,32.31,76185.41,0.0,-0.46224,0.00017,28.71556]
[1777511137053,32.31,76184.52,0.0,-0.46239,0.00017,28.71626]
[1777511142090,32.32,76177.27,0.0,-0.46363,0.00017,28.72182]
[1777511147542,32.31,76174.29,0.0,-0.46413,0.00017,28.724]
[1777511153164,32.31,76172.68,0.0,-0.4644,0.00017,28.72514]
[1777511155984,32.31,76171.52,0.0,-0.4646,0.00017,28.72597]
[1777511156008,32.31,76171.52,0.0,-0.4646,0.00017,28.72597]
[1777511157193,32.3,76155.89,0.0,-0.46726,0.00017,28.73651]
[1777511157943,32.3,76155.89,0.0,-0.46726,0.00017,28.73651]
[1777511157950,32.3,76155.89,0.0,-0.46726,0.00017,28.73651]
[1777511158616,32.3,76154.41,0.0,-0.46751,0.00017,28.73744]
[1777511159929,32.3,76158.56,0.0,-0.4668,0.00017,28.73479]
[1777511159949,32.3,76158.56,0.0,-0.4668,0.00017,28.73479]
[1777511161424,32.3,76159.29,0.0,-0.46668,0.00017,28.73431]
[1777511161483,32.3,76159.29,0.0,-0.46668,0.00017,28.73431]
[1777511161506,32.3,76163.24,0.0,-0.466,0.00017,28.73169]
[1777511166256,32.29,76168.19,0.0,-0.46516,0.00017,28.72826]
[1777511171291,32.29,76163.25,0.0,-0.46599,0.00017,28.73162]
[1777511176326,32.28,76163.29,0.0,-0.46598,0.00017,28.73157]
[1777511181545,32.28,76161.73,0.0,-0.46624,0.00017,28.7326]
[1777511183375,32.28,76172.33,0.0,-0.46444,0.00017,28.72524]
[1777511188410,32.27,76173.17,0.0,-0.46429,0.00017,28.72462]
[1777511193445,32.27,76169.86,0.0,-0.46485,0.00017,28.72393]
[1777511198479,32.27,76171.21,0.0,-0.46462,0.00017,28.72296]
[1777511200494,32.27,76177.82,0.0,-0.4635,0.00017,28.71812]
[1777511205528,32.27,76179.93,0.0,-0.46314,0.00017,28.71653]
[1777511210564,32.27,76183.88,0.0,-0.46247,0.00017,28.71349]
[1777511215604,32.27,76183.18,0.0,-0.46259,0.00017,28.71403]
[1777511220634,32.27,76183.73,0.0,-0.46249,0.00017,28.71359]
[1777511221650,32.27,76191.44,0.0,-0.46118,0.00017,28.7074]
[1777511225668,32.27,76182.62,0.0,-0.46268,0.00017,28.71445]
[1777511230705,32.26,76175.83,0.0,-0.46383,0.00017,28.71958]
[1777511235739,32.26,76172.51,0.0,-0.46439,0.00017,28.72199]
[1777511239767,32.25,76165.0,0.0,-0.46567,0.00017,28.72726]
[1777511243794,32.25,76158.09,0.0,-0.46685,0.00017,28.73184]
[1777511248830,32.25,76163.72,0.0,-0.46588,0.00017,28.72809]
[1777511253865,32.25,76168.8,0.0,-0.46501,0.00017,28.72153]
[1777511258900,32.24,76162.08,0.0,-0.46616,0.00017,28.72614]
[1777511263935,32.24,76156.08,0.0,-0.46718,0.00017,28.73004]
[1777511268970,32.23,76150.83,0.0,-0.46807,0.00017,28.7333]
[1777511274159,32.23,76151.74,0.0,-0.46791,0.00017,28.73273]
[1777511280048,32.22,76161.7,0.0,-0.46621,0.00017,28.72631]
[1777511285083,32.22,76162.87,0.0,-0.46601,0.00017,28.72552]
[1777511289111,32.22,76171.01,0.0,-0.46462,0.00017,28.71985]
[1777511294431,32.22,76173.52,0.0,-0.46419,0.00017,28.71802]
[1777511297375,32.22,76180.57,0.0,-0.46299,0.00017,28.71273]
[1777511303214,32.22,76184.55,0.0,-0.46231,0.00017,28.70964]
[1777511305225,32.22,76191.94,0.0,-0.46105,0.00017,28.70366]
[1777511310258,32.22,76188.63,0.0,-0.46161,0.00017,28.70637]
[1777511315296,32.22,76191.06,0.0,-0.4612,0.00017,28.70133]
[1777511320329,32.22,76191.18,0.0,-0.46118,0.00017,28.70123]
[1777511323349,32.22,76198.14,0.0,-0.45999,0.00017,28.69536]
[1777511328384,32.22,76192.97,0.0,-0.46087,0.00017,28.69974]
[1777511333424,32.22,76195.28,0.0,-0.46048,0.00017,28.69779]
[1777511338460,32.22,76196.09,0.0,-0.46034,0.00017,28.69711]
[1777511343493,32.22,76196.61,0.0,-0.46025,0.00017,28.69666]
[1777511348528,32.22,76194.06,0.0,-0.46068,0.00017,28.69882]
[1777511353563,32.22,76193.61,0.0,-0.46076,0.00017,28.6992]
[1777511358598,32.22,76193.44,0.0,-0.46079,0.00017,28.69934]
[1777511363632,32.22,76193.44,0.0,-0.46079,0.00017,28.69934]
[1777511368668,32.22,76192.73,0.0,-0.46091,0.00017,28.69993]
[1777511373703,32.22,76193.07,0.0,-0.46085,0.00017,28.69659]
[1777511378738,32.22,76193.79,0.0,-0.46073,0.00017,28.69599]
[1777511383773,32.22,76190.82,0.0,-0.46123,0.00017,28.69845]
[1777511387801,32.22,76199.68,0.0,-0.45972,0.00017,28.69096]
[1777511390821,32.22,76213.66,0.0,-0.45734,0.00017,28.6783]
[1777511394853,32.22,76223.7,0.0,-0.45563,0.00017,28.66859]
[1777511399889,32.22,76230.67,0.0,-0.45445,0.00017,28.66154]
[1777511403356,32.22,76234.77,0.0,-0.45375,0.00017,28.65725]
[1777511403413,32.22,76234.77,0.0,-0.45375,0.00017,28.65725]
[1777511404931,32.22,76246.22,0.0,-0.4518,0.00017,28.64483]
[1777511406783,32.22,76249.14,0.0,-0.45131,0.00017,28.64156]
[1777511406945,32.22,76249.5,0.0,-0.45124,0.00017,28.64115]
[1777511409963,32.22,76242.11,0.0,-0.4525,0.00017,28.64934]
[1777511411543,32.21,76234.18,0.0,-0.45384,0.00017,28.65782]
[1777511415001,32.21,76227.59,0.0,-0.45496,0.00017,28.6646]
[1777511420036,32.21,76222.89,0.0,-0.45576,0.00017,28.66929]
[1777511422116,32.21,76225.4,0.0,-0.45533,0.00017,28.66677]
[1777511422122,32.21,76225.4,0.0,-0.45533,0.00017,28.66677]
[1777511422872,32.21,76225.46,0.0,-0.45532,0.00017,28.6667]
[1777511423313,32.21,76225.46,0.0,-0.45532,0.00017,28.6667]
[1777511423324,32.21,76225.46,0.0,-0.45532,0.00017,28.6667]
[1777511423935,32.21,76224.76,0.0,-0.45544,0.00017,28.66741]
[1777511424425,32.21,76224.76,0.0,-0.45544,0.00017,28.66741]
[1777511424454,32.21,76224.76,0.0,-0.45544,0.00017,28.66741]
[1777511424968,32.21,76224.76,0.0,-0.45544,0.00017,28.66741]
[1777511425347,32.21,76222.21,0.0,-0.45587,0.00017,28.66994]
[1777511429861,32.21,76212.31,0.0,-0.45756,0.00017,28.67947]
[1777511434136,32.2,76205.1,0.0,-0.45878,0.00017,28.68302]
[1777511439170,32.21,76205.84,0.0,-0.45866,0.00017,28.68239]
[1777511444206,32.21,76205.92,0.0,-0.45865,0.00017,28.68235]
[1777511447227,32.22,76213.46,0.0,-0.45737,0.00017,28.67541]
[1777511452262,32.22,76211.1,0.0,-0.45778,0.00017,28.67765]
[1777511457298,32.23,76207.51,0.0,-0.45839,0.00017,28.68099]
[1777511462334,32.23,76205.23,0.0,-0.45878,0.00017,28.68309]
[1777511467368,32.24,76201.77,0.0,-0.45938,0.00017,28.6862]
[1777511472404,32.24,76200.89,0.0,-0.45953,0.00017,28.687]
[1777511477481,32.25,76203.26,0.0,-0.45913,0.00017,28.68494]
[1777511477583,32.25,76195.6,0.0,-0.46044,0.00017,28.69158]
[1777511481469,32.25,76193.22,0.0,-0.46085,0.00017,28.6936]
[1777511486504,32.25,76181.35,0.0,-0.46287,0.00017,28.70314]
[1777511487511,32.25,76179.62,0.0,-0.46317,0.00017,28.70447]
[1777511492547,32.25,76176.5,0.0,-0.4637,0.00017,28.70377]
[1777511497582,32.26,76182.15,0.0,-0.46273,0.00017,28.69949]
[1777511499595,32.26,76190.63,0.0,-0.46129,0.00017,28.69272]
[1777511504630,32.26,76196.46,0.0,-0.4603,0.00017,28.68787]
[1777511509666,32.26,76193.84,0.0,-0.46075,0.00017,28.69008]
[1777511514703,32.26,76190.1,0.0,-0.46138,0.00017,28.69318]
[1777511518729,32.26,76182.96,0.0,-0.4626,0.00017,28.69888]
[1777511523767,32.26,76183.61,0.0,-0.46249,0.00017,28.69839]
[1777511528802,32.26,76190.71,0.0,-0.46128,0.00017,28.69271]
[1777511530849,32.26,76205.21,0.0,-0.45881,0.00017,28.68027]
[1777511531874,32.26,76219.85,0.0,-0.45632,0.00017,28.6666]
[1777511532830,32.26,76219.85,0.0,-0.45632,0.00017,28.6666]
[1777511533838,32.26,76221.69,0.0,-0.45601,0.00017,28.66479]
[1777511538873,32.26,76218.06,0.0,-0.45663,0.00017,28.66833]
[1777511543089,32.27,76238.96,0.0,-0.45308,0.00017,28.64711]
[1777511544914,32.27,76253.07,0.0,-0.45069,0.00017,28.63148]
[1777511545922,32.27,76255.39,0.0,-0.45029,0.00017,28.62881]
[1777511550958,32.27,76252.76,0.0,-0.45074,0.00017,28.63181]
[1777511555992,32.26,76250.04,0.0,-0.45119,0.00017,28.63181]
[1777511561028,32.26,76249.35,0.0,-0.45131,0.00017,28.63256]
[1777511562436,32.26,76247.4,0.0,-0.45164,0.00017,28.63474]
[1777511562447,32.26,76247.4,0.0,-0.45164,0.00017,28.63474]
[1777511563043,32.26,76243.43,0.0,-0.45231,0.00017,28.63912]
[1777511563266,32.26,76243.43,0.0,-0.45231,0.00017,28.63912]
[1777511563631,32.26,76243.43,0.0,-0.45231,0.00017,28.63912]
[1777511563651,32.26,76243.43,0.0,-0.45231,0.00017,28.63912]
[1777511564050,32.26,76243.74,0.0,-0.45226,0.00017,28.63878]
[1777511565949,32.26,76248.45,0.0,-0.45146,0.00017,28.63354]
[1777511566063,32.26,76249.58,0.0,-0.45126,0.00017,28.63226]
[1777511571098,32.25,76252.39,0.0,-0.45078,0.00017,28.62904]
[1777511576134,32.25,76249.35,0.0,-0.4513,0.00017,28.63246]
[1777511581170,32.25,76247.87,0.0,-0.45154,0.00017,28.63408]
[1777511586698,32.24,76246.9,0.0,-0.4517,0.00017,28.63514]
[1777511588220,32.24,76232.94,0.0,-0.45407,0.00017,28.65017]
[1777511589849,32.24,76231.27,0.0,-0.45435,0.00017,28.65188]
[1777511591032,32.24,76224.81,0.0,-0.45545,0.00017,28.65843]
[1777511592569,32.24,76216.85,0.0,-0.4568,0.00017,28.66622]
[1777511598290,32.24,76211.77,0.0,-0.45767,0.00017,28.67104]
[1777511603324,32.24,76209.0,0.0,-0.45815,0.00017,28.67365]
[1777511608360,32.25,76207.68,0.0,-0.45838,0.00017,28.67489]
[1777511613844,32.25,76206.16,0.0,-0.45864,0.00017,28.67324]
[1777511616524,32.26,76203.09,0.0,-0.45916,0.00017,28.676]
[1777511618548,32.26,76198.32,0.0,-0.45998,0.00017,28.68018]
[1777511618560,32.26,76198.32,0.0,-0.45998,0.00017,28.68018]
[1777511620558,32.26,76197.97,0.0,-0.46004,0.00017,28.68049]
[1777511620572,32.26,76197.97,0.0,-0.46004,0.00017,28.68049]
[1777511622584,32.26,76198.46,0.0,-0.45996,0.00017,28.68008]
[1777511622599,32.26,76198.46,0.0,-0.45996,0.00017,28.68008]
[1777511624618,32.27,76193.83,0.0,-0.46075,0.00017,28.68402]
[1777511624631,32.27,76193.83,0.0,-0.46075,0.00017,28.68402]
[1777511626629,32.27,76192.84,0.0,-0.46092,0.00017,28.68486]
[1777511627124,32.27,76193.44,0.0,-0.46082,0.00017,28.68436]
[1777511631521,32.27,76182.69,0.0,-0.46265,0.00017,28.69305]
[1777511633535,32.27,76174.32,0.0,-0.46408,0.00017,28.69937]
[1777511638571,32.27,76174.61,0.0,-0.46403,0.00017,28.69916]
[1777511643778,32.27,76175.36,0.0,-0.4639,0.00017,28.69861]
[1777511646628,32.27,76186.49,0.0,-0.46201,0.00017,28.69007]
[1777511648640,32.28,76188.88,0.0,-0.4616,0.00017,28.68815]
[1777511653675,32.28,76191.16,0.0,-0.46121,0.00017,28.6863]
[1777511658711,32.28,76194.46,0.0,-0.46065,0.00017,28.68357]
[1777511663744,32.28,76195.56,0.0,-0.46046,0.00017,28.68265]
[1777511668780,32.28,76205.1,0.0,-0.45884,0.00017,28.67437]
[1777511673815,32.28,76203.35,0.0,-0.45914,0.00017,28.67288]
[1777511679068,32.28,76202.4,0.0,-0.4593,0.00017,28.67373]
[1777511684893,32.29,76193.19,0.0,-0.46087,0.00017,28.68163]
[1777511690253,32.29,76193.54,0.0,-0.46081,0.00017,28.68134]
[1777511694962,32.29,76203.93,0.0,-0.45904,0.00017,28.6724]
[1777511699996,32.29,76201.95,0.0,-0.45938,0.00017,28.67416]
[1777511701007,32.29,76194.1,0.0,-0.46072,0.00017,28.68089]
[1777511704260,32.29,76186.22,0.0,-0.46206,0.00017,28.68732]
[1777511704614,32.29,76186.22,0.0,-0.46206,0.00017,28.68732]
[1777511704793,32.29,76186.22,0.0,-0.46206,0.00017,28.68732]
[1777511705212,32.29,76186.22,0.0,-0.46206,0.00017,28.68732]
[1777511705243,32.29,76156.87,0.0,-0.46706,0.00017,28.70838]
[1777511705383,32.29,76156.87,0.0,-0.46706,0.00017,28.70838]
[1777511705586,32.29,76156.87,0.0,-0.46706,0.00017,28.70838]
[1777511705826,32.29,76156.87,0.0,-0.46706,0.00017,28.70838]
[1777511705856,32.29,76156.87,0.0,-0.46706,0.00017,28.70838]
[1777511706018,32.29,76156.87,0.0,-0.46706,0.00017,28.70838]
[1777511706038,32.29,76156.87,0.0,-0.46706,0.00017,28.70838]
[1777511706226,32.29,76156.87,0.0,-0.46706,0.00017,28.70838]
[1777511706249,32.29,76156.87,0.0,-0.46706,0.00017,28.70838]
[1777511706275,32.29,76145.58,0.0,-0.46899,0.00017,28.71528]
[1777511706455,32.29,76145.58,0.0,-0.46899,0.00017,28.71528]
[1777511711659,32.29,76147.51,0.0,-0.46866,0.00017,28.71414]
[1777511711692,32.29,76147.51,0.0,-0.46866,0.00017,28.71414]
[1777511712091,32.29,76146.87,0.0,-0.46876,0.00017,28.71452]
[1777511717127,32.28,76143.22,0.0,-0.46939,0.00017,28.71662]
[1777511722163,32.28,76141.37,0.0,-0.4697,0.00017,28.71766]
[1777511723169,32.28,76147.56,0.0,-0.46864,0.00017,28.71409]
[1777511728204,32.27,76155.02,0.0,-0.46737,0.00017,28.70951]
[1777511733240,32.27,76155.37,0.0,-0.4673,0.00017,28.70622]
[1777511738275,32.27,76153.97,0.0,-0.46754,0.00017,28.70708]
[1777511743310,32.26,76154.23,0.0,-0.46749,0.00017,28.7069]
[1777511748345,32.26,76158.06,0.0,-0.46684,0.00017,28.70444]
[1777511753379,32.25,76152.83,0.0,-0.46773,0.00017,28.70775]
[1777511759644,32.25,76152.3,0.0,-0.46781,0.00017,28.70807]
[1777511765464,32.24,76155.05,0.0,-0.46734,0.00017,28.70632]
[1777511770509,32.24,76155.89,0.0,-0.46719,0.00017,28.70577]
[1777511775543,32.24,76151.03,0.0,-0.46802,0.00017,28.70879]
[1777511780579,32.23,76155.84,0.0,-0.4672,0.00017,28.70576]
[1777511785615,32.23,76152.71,0.0,-0.46773,0.00017,28.70772]
[1777511789723,32.22,76158.87,0.0,-0.46667,0.00017,28.70378]
[1777511791655,32.22,76167.79,0.0,-0.46515,0.00017,28.69467]
[1777511795684,32.22,76173.09,0.0,-0.46424,0.00017,28.69089]
[1777511800719,32.23,76178.62,0.0,-0.4633,0.00017,28.68678]
[1777511805301,32.23,76172.36,0.0,-0.46437,0.00017,28.69142]
[1777511810789,32.22,76171.0,0.0,-0.4646,0.00017,28.69239]
[1777511812804,32.22,76164.19,0.0,-0.46576,0.00017,28.69716]
[1777511817838,32.22,76167.39,0.0,-0.46521,0.00017,28.69493]
[1777511822873,32.22,76171.23,0.0,-0.46456,0.00017,28.69222]
[1777511827908,32.23,76174.28,0.0,-0.46404,0.00017,28.69002]
[1777511832944,32.23,76177.66,0.0,-0.46347,0.00017,28.68752]
[1777511837978,32.23,76178.36,0.0,-0.46335,0.00017,28.687]
[1777511843013,32.23,76178.07,0.0,-0.4634,0.00017,28.68722]
[1777511848051,32.23,76183.72,0.0,-0.46244,0.00017,28.68287]
[1777511853083,32.23,76178.86,0.0,-0.46326,0.00017,28.68358]
[1777511858119,32.24,76178.54,0.0,-0.46332,0.00017,28.68383]
[1777511859125,32.23,76186.96,0.0,-0.46188,0.00017,28.67726]
[1777511860133,32.24,76193.89,0.0,-0.4607,0.00017,28.67157]
[1777511865168,32.24,76192.39,0.0,-0.46096,0.00017,28.67284]
[1777511870203,32.24,76193.04,0.0,-0.46085,0.00017,28.67231]
[1777511875238,32.24,76193.96,0.0,-0.46069,0.00017,28.67155]
[1777511880273,32.24,76193.47,0.0,-0.46078,0.00017,28.67198]
[1777511882286,32.25,76200.27,0.0,-0.45962,0.00017,28.66618]
[1777511887322,32.25,76194.77,0.0,-0.46056,0.00017,28.6709]
[1777511890346,32.25,76187.78,0.0,-0.46175,0.00017,28.67667]
[1777511895380,32.25,76190.17,0.0,-0.46135,0.00017,28.67475]
[1777511900416,32.26,76190.52,0.0,-0.46129,0.00017,28.67449]
[1777511905450,32.26,76190.92,0.0,-0.46123,0.00017,28.67419]
[1777511910484,32.27,76188.26,0.0,-0.46169,0.00017,28.67638]
[1777511916020,32.27,76189.35,0.0,-0.4615,0.00017,28.67247]
[1777511921097,32.27,76195.97,0.0,-0.46038,0.00017,28.667]
[1777511926598,32.28,76193.69,0.0,-0.46077,0.00017,28.66895]
[1777511932508,32.28,76195.56,0.0,-0.46045,0.00017,28.66741]
[1777511938352,32.29,76195.65,0.0,-0.46044,0.00017,28.66735]
[1777511943416,32.29,76187.72,0.0,-0.4618,0.00017,28.67391]
[1777511948751,32.3,76193.25,0.0,-0.46086,0.00017,28.66942]
[1777511953786,32.3,76198.41,0.0,-0.45998,0.00017,28.66508]
[1777511955938,32.3,76198.43,0.0,-0.45998,0.00017,28.66507]
[1777511955949,32.3,76198.43,0.0,-0.45998,0.00017,28.66507]
[1777511956538,32.3,76198.43,0.0,-0.45998,0.00017,28.66507]
[1777511956565,32.3,76202.22,0.0,-0.45934,0.00017,28.66178]
[1777511956845,32.3,76202.58,0.0,-0.45928,0.00017,28.66146]
[1777511961846,32.3,76203.85,0.0,-0.45906,0.00017,28.66034]
[1777511966887,32.3,76202.82,0.0,-0.45924,0.00017,28.66126]
[1777511971923,32.3,76203.17,0.0,-0.45917,0.00017,28.65789]
[1777511975951,32.3,76196.57,0.0,-0.4603,0.00017,28.66361]
[1777511980986,32.3,76195.46,0.0,-0.46049,0.00017,28.66455]
[1777511986023,32.31,76198.73,0.0,-0.45993,0.00017,28.66177]
[1777511991224,32.31,76198.98,0.0,-0.45989,0.00017,28.66156]
[1777511991299,32.31,76206.22,0.0,-0.45866,0.00017,28.65519]
[1777511993331,32.31,76213.73,0.0,-0.45738,0.00017,28.64829]
[1777511997099,32.31,76217.28,0.0,-0.45678,0.00017,28.64495]
[1777512002137,32.31,76217.2,0.0,-0.4568,0.00017,28.64506]
[1777512007177,32.32,76214.75,0.0,-0.45722,0.00017,28.64742]
[1777512012209,32.32,76212.44,0.0,-0.45761,0.00017,28.64961]
[1777512017240,32.32,76208.7,0.0,-0.45825,0.00017,28.65307]
[1777512022274,32.33,76210.71,0.0,-0.45791,0.00017,28.65125]
[1777512027310,32.33,76206.68,0.0,-0.4586,0.00017,28.65494]
[1777512032345,32.33,76209.8,0.0,-0.45807,0.00017,28.64907]
[1777512037451,32.34,76208.07,0.0,-0.45837,0.00017,28.65067]
[1777512041031,32.34,76214.45,0.0,-0.45728,0.00017,28.64479]
[1777512043046,32.34,76214.35,0.0,-0.4573,0.00017,28.64488]
[1777512043082,32.34,76214.35,0.0,-0.4573,0.00017,28.64488]
[1777512043462,32.34,76214.35,0.0,-0.4573,0.00017,28.64488]
[1777512043527,32.34,76214.12,0.0,-0.45734,0.00017,28.6451]
[1777512046745,32.34,76218.24,0.0,-0.45664,0.00017,28.64118]
[1777512046757,32.34,76218.24,0.0,-0.45664,0.00017,28.64118]
[1777512047499,32.34,76218.24,0.0,-0.45664,0.00017,28.64118]
[1777512047557,32.34,76221.68,0.0,-0.45606,0.00017,28.63785]
[1777512049184,32.34,76221.68,0.0,-0.45606,0.00017,28.63785]
[1777512049221,32.34,76221.68,0.0,-0.45606,0.00017,28.63785]
[1777512049531,32.34,76221.68,0.0,-0.45606,0.00017,28.63785]
[1777512049569,32.34,76223.71,0.0,-0.45571,0.00017,28.63586]
[1777512055506,32.34,76222.47,0.0,-0.45592,0.00017,28.63708]
[1777512060542,32.34,76216.16,0.0,-0.45699,0.00017,28.64317]
[1777512063498,32.34,76213.14,0.0,-0.45751,0.00017,28.64601]
[1777512063506,32.34,76213.14,0.0,-0.45751,0.00017,28.64601]
[1777512063567,32.34,76212.81,0.0,-0.45756,0.00017,28.64632]
[1777512064610,32.34,76212.81,0.0,-0.45756,0.00017,28.64632]
[1777512064618,32.34,76212.81,0.0,-0.45756,0.00017,28.64632]
[1777512065635,32.34,76213.11,0.0,-0.45751,0.00017,28.64604]
[1777512065804,32.34,76213.11,0.0,-0.45751,0.00017,28.64604]
[1777512065811,32.34,76213.11,0.0,-0.45751,0.00017,28.64604]
[1777512066583,32.34,76213.11,0.0,-0.45751,0.00017,28.64604]
[1777512066985,32.34,76213.11,0.0,-0.45751,0.00017,28.64604]
[1777512067007,32.34,76213.11,0.0,-0.45751,0.00017,28.64604]
[1777512067734,32.34,76213.24,0.0,-0.45749,0.00017,28.64591]
[1777512067994,32.34,76213.3,0.0,-0.45748,0.00017,28.64586]
[1777512073512,32.34,76211.08,0.0,-0.45785,0.00017,28.64791]
[1777512078683,32.34,76200.48,0.0,-0.45966,0.00017,28.6574]
[1777512079675,32.34,76192.3,0.0,-0.46105,0.00017,28.66433]
[1777512083706,32.34,76185.28,0.0,-0.46224,0.00017,28.66999]
[1777512085721,32.34,76194.09,0.0,-0.46075,0.00017,28.66286]
[1777512090791,32.34,76192.77,0.0,-0.46097,0.00017,28.66397]
[1777512096794,32.35,76194.76,0.0,-0.46063,0.00017,28.65928]
[1777512101446,32.35,76204.52,0.0,-0.45898,0.00017,28.65089]
[1777512102836,32.35,76211.29,0.0,-0.45783,0.00017,28.64476]
[1777512104719,32.35,76211.1,0.0,-0.45786,0.00017,28.64495]
[1777512109888,32.36,76210.84,0.0,-0.45791,0.00017,28.64524]
[1777512114920,32.37,76201.15,0.0,-0.45956,0.00017,28.65394]
[1777512120962,32.37,76201.48,0.0,-0.45951,0.00017,28.65369]
[1777512124997,32.37,76192.32,0.0,-0.46107,0.00017,28.66147]
[1777512128677,32.38,76177.67,0.0,-0.46356,0.00017,28.67297]
[1777512130457,32.38,76177.67,0.0,-0.46356,0.00017,28.67297]
[1777512130733,32.38,76176.05,0.0,-0.46384,0.00017,28.67417]
[1777512132470,32.38,76175.02,0.0,-0.46401,0.00017,28.67493]
[1777512132485,32.38,76175.02,0.0,-0.46401,0.00017,28.67493]
[1777512134500,32.38,76174.32,0.0,-0.46413,0.00017,28.67544]
[1777512134510,32.38,76174.32,0.0,-0.46413,0.00017,28.67544]
[1777512134512,32.38,76174.32,0.0,-0.46413,0.00017,28.67544]
[1777512136513,32.38,76174.73,0.0,-0.46406,0.00017,28.67514]
[1777512136614,32.38,76175.67,0.0,-0.4639,0.00017,28.67445]
[1777512142111,32.38,76170.89,0.0,-0.46472,0.00017,28.67791]
[1777512147144,32.38,76171.32,0.0,-0.46464,0.00017,28.67759]
[1777512151599,32.37,76164.94,0.0,-0.46572,0.00017,28.67895]
[1777512157151,32.36,76161.66,0.0,-0.46628,0.00017,28.68114]
[1777512160238,32.36,76168.01,0.0,-0.4652,0.00017,28.67682]
[1777512161322,32.36,76178.78,0.0,-0.46336,0.00017,28.66902]
[1777512167285,32.36,76184.54,0.0,-0.46238,0.00017,28.6646]
[1777512172320,32.36,76183.29,0.0,-0.4626,0.00017,28.66557]
[1777512177355,32.36,76184.61,0.0,-0.46237,0.00017,28.66454]
[1777512182390,32.36,76180.74,0.0,-0.46303,0.00017,28.66753]
[1777512185411,32.36,76170.8,0.0,-0.46472,0.00017,28.67485]
[1777512190448,32.36,76171.28,0.0,-0.46464,0.00017,28.67449]
[1777512192460,32.36,76164.45,0.0,-0.4658,0.00017,28.67924]
[1777512195840,32.36,76157.29,0.0,-0.46701,0.00017,28.68395]
[1777512201522,32.35,76154.58,0.0,-0.46747,0.00017,28.68564]
[1777512206558,32.34,76159.88,0.0,-0.46657,0.00017,28.68223]
[1777512211593,32.34,76159.54,0.0,-0.46662,0.00017,28.67938]
[1777512215621,32.34,76166.51,0.0,-0.46543,0.00017,28.67469]
[1777512220655,32.34,76171.62,0.0,-0.46456,0.00017,28.67109]
[1777512225691,32.34,76172.23,0.0,-0.46445,0.00017,28.67065]
[1777512229720,32.33,76164.23,0.0,-0.46582,0.00017,28.67623]
[1777512234754,32.33,76169.33,0.0,-0.46495,0.00017,28.67269]
[1777512238782,32.33,76179.1,0.0,-0.46328,0.00017,28.66555]
[1777512243818,32.33,76181.89,0.0,-0.46281,0.00017,28.66343]
[1777512248852,32.33,76183.92,0.0,-0.46246,0.00017,28.66186]
[1777512253887,32.33,76188.41,0.0,-0.4617,0.00017,28.65829]
[1777512258921,32.33,76190.04,0.0,-0.46142,0.00017,28.65696]
[1777512263958,32.33,76190.99,0.0,-0.46125,0.00017,28.65617]
[1777512269056,32.32,76192.61,0.0,-0.46098,0.00017,28.65482]
[1777512273029,32.32,76200.76,0.0,-0.45958,0.00017,28.64483]
[1777512278065,32.32,76200.74,0.0,-0.45959,0.00017,28.64484]
[1777512281189,32.32,76193.76,0.0,-0.46077,0.00017,28.65078]
[1777512285114,32.32,76198.67,0.0,-0.45994,0.00017,28.64662]
[1777512286120,32.32,76209.15,0.0,-0.45815,0.00017,28.63732]
[1777512287746,32.32,76210.08,0.0,-0.458,0.00017,28.63647]
[1777512289141,32.32,76216.46,0.0,-0.45691,0.00017,28.6305]
[1777512291672,32.32,76229.46,0.0,-0.4547,0.00017,28.61766]
[1777512293170,32.32,76239.19,0.0,-0.45305,0.00017,28.60747]
[1777512295182,32.31,76239.4,0.0,-0.45301,0.00017,28.60722]
[1777512300219,32.31,76241.46,0.0,-0.45265,0.00017,28.60495]
[1777512304136,32.3,76239.9,0.0,-0.45291,0.00017,28.6066]
[1777512304147,32.3,76239.9,0.0,-0.45291,0.00017,28.6066]
[1777512304948,32.3,76239.78,0.0,-0.45293,0.00017,28.60672]
[1777512305246,32.3,76239.78,0.0,-0.45293,0.00017,28.60672]
[1777512305255,32.3,76239.78,0.0,-0.45293,0.00017,28.60672]
[1777512305915,32.3,76239.78,0.0,-0.45293,0.00017,28.60671]
[1777512310921,32.3,76240.12,0.0,-0.45287,0.00017,28.6063]
[1777512315928,32.29,76240.12,0.0,-0.45286,0.00017,28.60625]
[1777512318392,32.29,76239.32,0.0,-0.45299,0.00017,28.60708]
[1777512318418,32.29,76239.32,0.0,-0.45299,0.00017,28.60708]
[1777512318695,32.29,76239.32,0.0,-0.45299,0.00017,28.60708]
[1777512318758,32.29,76240.71,0.0,-0.45276,0.00017,28.60557]
[1777512322373,32.28,76247.98,0.0,-0.45152,0.00017,28.59752]
[1777512327408,32.28,76250.65,0.0,-0.45106,0.00017,28.59448]
[1777512332651,32.27,76252.11,0.0,-0.4508,0.00017,28.5897]
[1777512332672,32.27,76252.11,0.0,-0.4508,0.00017,28.5897]
[1777512332898,32.27,76252.11,0.0,-0.4508,0.00017,28.5897]
[1777512332975,32.27,76253.61,0.0,-0.45054,0.00017,28.58796]
[1777512338778,32.26,76257.34,0.0,-0.4499,0.00017,28.58355]
[1777512344527,32.25,76258.37,0.0,-0.44971,0.00017,28.58221]
[1777512346343,32.25,76257.47,0.0,-0.44986,0.00017,28.58325]
[1777512346355,32.25,76257.47,0.0,-0.44986,0.00017,28.58325]
[1777512347062,32.25,76254.32,0.0,-0.4504,0.00017,28.5869]
[1777512347548,32.25,76250.19,0.0,-0.4511,0.00017,28.59162]
[1777512352583,32.24,76247.67,0.0,-0.45152,0.00017,28.59443]
[1777512358625,32.24,76245.94,0.0,-0.45181,0.00017,28.59631]
[1777512363659,32.23,76246.72,0.0,-0.45167,0.00017,28.59541]
[1777512368694,32.23,76246.02,0.0,-0.45179,0.00017,28.59616]
[1777512373731,32.23,76246.29,0.0,-0.45174,0.00017,28.59583]
[1777512378765,32.22,76245.37,0.0,-0.45189,0.00017,28.59682]
[1777512383800,32.22,76247.71,0.0,-0.45149,0.00017,28.59418]
[1777512388835,32.22,76256.34,0.0,-0.45002,0.00017,28.58426]
[1777512392864,32.22,76262.82,0.0,-0.44891,0.00017,28.5735]
[1777512397897,32.22,76263.6,0.0,-0.44878,0.00017,28.57255]
[1777512398301,32.22,76263.6,0.0,-0.44878,0.00017,28.57255]
[1777512398336,32.22,76263.6,0.0,-0.44878,0.00017,28.57255]
[1777512399685,32.22,76264.07,0.0,-0.4487,0.00017,28.57198]
[1777512399697,32.22,76264.07,0.0,-0.4487,0.00017,28.57198]
[1777512399912,32.22,76264.31,0.0,-0.44866,0.00017,28.57169]
[1777512403042,32.22,76263.17,0.0,-0.44885,0.00017,28.57306]
[1777512403075,32.22,76265.28,0.0,-0.44849,0.00017,28.5705]
[1777512403733,32.22,76265.28,0.0,-0.44849,0.00017,28.5705]
[1777512403940,32.22,76267.53,0.0,-0.44811,0.00017,28.56775]
[1777512408976,32.21,76266.61,0.0,-0.44826,0.00017,28.56887]
[1777512414015,32.21,76268.92,0.0,-0.44787,0.00017,28.56601]
[1777512419050,32.21,76271.06,0.0,-0.4475,0.00017,28.56335]
[1777512424086,32.21,76271.37,0.0,-0.44745,0.00017,28.56295]
[1777512429120,32.21,76272.71,0.0,-0.44722,0.00017,28.56127]
[1777512434155,32.21,76274.48,0.0,-0.44692,0.00017,28.55904]
[1777512439190,32.21,76274.4,0.0,-0.44694,0.00017,28.55914]
[1777512444833,32.21,76274.55,0.0,-0.44691,0.00017,28.55896]
[1777512452732,32.21,76270.85,0.0,-0.44754,0.00017,28.56055]
[1777512459330,32.21,76265.97,0.0,-0.44837,0.00017,28.56656]
[1777512464365,32.21,76271.57,0.0,-0.44742,0.00017,28.55966]
[1777512467282,32.21,76277.82,0.0,-0.44635,0.00017,28.55176]
[1777512467302,32.21,76277.82,0.0,-0.44635,0.00017,28.55176]
[1777512468050,32.21,76299.04,0.0,-0.44275,0.00017,28.52341]
[1777512468563,32.21,76299.04,0.0,-0.44275,0.00017,28.52341]
[1777512469074,32.21,76299.21,0.0,-0.44272,0.00017,28.52318]
[1777512473118,32.22,76299.67,0.0,-0.44265,0.00017,28.52258]
[1777512474338,32.22,76299.67,0.0,-0.44265,0.00017,28.52259]
[1777512474374,32.22,76299.67,0.0,-0.44265,0.00017,28.52259]
[1777512474543,32.22,76299.67,0.0,-0.44265,0.00017,28.52259]
[1777512474644,32.22,76295.89,0.0,-0.44329,0.00017,28.52784]
[1777512476564,32.22,76296.52,0.0,-0.44319,0.00017,28.52698]
[1777512476578,32.22,76296.52,0.0,-0.44319,0.00017,28.52698]
[1777512476771,32.22,76296.52,0.0,-0.44319,0.00017,28.52698]
[1777512476874,32.22,76299.26,0.0,-0.44272,0.00017,28.5232]
[1777512478433,32.22,76298.52,0.0,-0.44285,0.00017,28.52424]
[1777512478457,32.22,76298.52,0.0,-0.44285,0.00017,28.52424]
[1777512479107,32.22,76322.35,0.0,-0.43881,0.00017,28.48969]
[1777512479858,32.22,76322.35,0.0,-0.43881,0.00017,28.48969]
[1777512479905,32.22,76322.35,0.0,-0.43881,0.00017,28.48969]
[1777512479959,32.22,76339.26,0.0,-0.43595,0.00017,28.46338]
[1777512480470,32.22,76339.26,0.0,-0.43595,0.00017,28.46338]
[1777512480589,32.22,76339.26,0.0,-0.43595,0.00017,28.46338]
[1777512480840,32.22,76339.26,0.0,-0.43595,0.00017,28.46338]
[1777512480878,32.22,76339.26,0.0,-0.43595,0.00017,28.46338]
[1777512481032,32.22,76345.03,0.0,-0.43497,0.00017,28.45406]
[1777512481176,32.22,76345.03,0.0,-0.43497,0.00017,28.45406]
[1777512482000,32.22,76335.32,0.0,-0.43661,0.00017,28.46963]
[1777512484104,32.22,76335.32,0.0,-0.43661,0.00017,28.46963]
[1777512484115,32.22,76335.32,0.0,-0.43661,0.00017,28.46963]
[1777512484515,32.22,76334.27,0.0,-0.43679,0.00017,28.47127]
[1777512486260,32.22,76338.24,0.0,-0.43612,0.00017,28.46499]
[1777512486530,32.22,76339.92,0.0,-0.43583,0.00017,28.46231]
[1777512489910,32.22,76348.3,0.0,-0.43442,0.00017,28.4487]
[1777512490677,32.22,76348.3,0.0,-0.43442,0.00017,28.4487]
[1777512490710,32.22,76348.3,0.0,-0.43442,0.00017,28.4487]
[1777512490823,32.22,76354.95,0.0,-0.43329,0.00017,28.43765]
[1777512492775,32.22,76354.95,0.0,-0.43329,0.00017,28.43765]
[1777512492846,32.22,76362.17,0.0,-0.43207,0.00017,28.4254]
[1777512496602,32.22,76370.43,0.0,-0.43068,0.00017,28.41111]
[1777512498962,32.22,76357.85,0.0,-0.43281,0.00017,28.43284]
[1777512500017,32.22,76348.64,0.0,-0.43437,0.00017,28.44823]
[1777512501636,32.22,76343.18,0.0,-0.43529,0.00017,28.45715]
[1777512506671,32.22,76339.98,0.0,-0.43583,0.00017,28.46229]
[1777512511705,32.22,76339.22,0.0,-0.43595,0.00017,28.46041]
[1777512516738,32.22,76339.36,0.0,-0.43593,0.00017,28.46019]
[1777512522812,32.24,76331.12,0.0,-0.43735,0.00017,28.47351]
[1777512526380,32.26,76332.98,0.0,-0.43706,0.00017,28.47093]
[1777512526429,32.26,76332.98,0.0,-0.43706,0.00017,28.47093]
[1777512527048,32.26,76329.48,0.0,-0.43766,0.00017,28.47647]
[1777512529947,32.29,76321.77,0.0,-0.439,0.00017,28.4886]
[1777512534983,32.33,76319.62,0.0,-0.43944,0.00017,28.49257]
[1777512539015,32.35,76311.34,0.0,-0.44086,0.00017,28.50498]
[1777512544052,32.36,76311.38,0.0,-0.44086,0.00017,28.50499]
[1777512548080,32.36,76321.98,0.0,-0.43908,0.00017,28.48949]
[1777512550093,32.36,76329.5,0.0,-0.43781,0.00017,28.47807]
[1777512555135,32.35,76333.8,0.0,-0.43707,0.00017,28.47133]
[1777512560166,32.35,76339.89,0.0,-0.43604,0.00017,28.46167]
[1777512565200,32.34,76340.71,0.0,-0.43589,0.00017,28.46028]
[1777512570237,32.34,76343.19,0.0,-0.43547,0.00017,28.45627]
[1777512575286,32.34,76341.0,0.0,-0.43584,0.00017,28.45673]
[1777512576796,32.34,76324.0,0.0,-0.4387,0.00017,28.48309]
[1777512582325,32.34,76323.19,0.0,-0.43884,0.00017,28.48426]
[1777512588125,32.34,76319.22,0.0,-0.4395,0.00017,28.49016]
[1777512593401,32.34,76323.27,0.0,-0.43882,0.00017,28.48408]
[1777512598436,32.34,76321.21,0.0,-0.43917,0.00017,28.48718]
[1777512603474,32.34,76321.84,0.0,-0.43906,0.00017,28.48627]
[1777512605239,32.34,76328.39,0.0,-0.43796,0.00017,28.47635]
[1777512610286,32.34,76345.62,0.0,-0.43505,0.00017,28.44924]
[1777512615556,32.34,76341.74,0.0,-0.43571,0.00017,28.45551]
[1777512620680,32.34,76343.14,0.0,-0.43548,0.00017,28.4533]
[1777512621880,32.34,76330.41,0.0,-0.43762,0.00017,28.47333]
[1777512623618,32.34,76327.84,0.0,-0.43806,0.00017,28.47727]
[1777512628661,32.34,76321.61,0.0,-0.4391,0.00017,28.48664]
[1777512631681,32.34,76328.35,0.0,-0.43796,0.00017,28.47332]
[1777512633843,32.34,76336.55,0.0,-0.43657,0.00017,28.46055]
[1777512638852,32.33,76337.51,0.0,-0.4364,0.00017,28.45896]
[1777512641884,32.33,76344.51,0.0,-0.43522,0.00017,28.44772]
[1777512644915,32.33,76353.4,0.0,-0.43372,0.00017,28.4332]
[1777512645132,32.33,76353.4,0.0,-0.43372,0.00017,28.4332]
[1777512645173,32.33,76353.4,0.0,-0.43372,0.00017,28.4332]
[1777512645186,32.33,76361.94,0.0,-0.43228,0.00017,28.41885]
[1777512646223,32.33,76361.94,0.0,-0.43228,0.00017,28.41885]
[1777512646237,32.33,76361.94,0.0,-0.43228,0.00017,28.41885]
[1777512646324,32.33,76371.0,0.0,-0.43076,0.00017,28.40322]
[1777512649232,32.33,76369.91,0.0,-0.43094,0.00017,28.40512]
[1777512652263,32.33,76362.52,0.0,-0.43219,0.00017,28.41786]
[1777512656267,32.33,76355.78,0.0,-0.43332,0.00017,28.42922]
[1777512661293,32.33,76351.2,0.0,-0.43409,0.00017,28.4368]
[1777512664341,32.33,76332.32,0.0,-0.43727,0.00017,28.46699]
[1777512664803,32.33,76332.32,0.0,-0.43727,0.00017,28.46699]
[1777512665265,32.33,76327.76,0.0,-0.43804,0.00017,28.47401]
[1777512666311,32.32,76327.66,0.0,-0.43805,0.00017,28.47414]
[1777512666838,32.32,76327.66,0.0,-0.43805,0.00017,28.47414]
[1777512666934,32.32,76327.66,0.0,-0.43805,0.00017,28.47413]
[1777512671968,32.32,76330.27,0.0,-0.4376,0.00017,28.47002]
[1777512677004,32.31,76332.17,0.0,-0.43727,0.00017,28.46698]
[1777512679019,32.31,76345.61,0.0,-0.43501,0.00017,28.44564]
[1777512684055,32.31,76347.04,0.0,-0.43477,0.00017,28.44334]
[1777512689259,32.31,76347.09,0.0,-0.43476,0.00017,28.44328]
[1777512690385,32.31,76350.61,0.0,-0.43417,0.00017,28.43753]
[1777512690397,32.31,76350.61,0.0,-0.43417,0.00017,28.43753]
[1777512691104,32.31,76350.61,0.0,-0.43417,0.00017,28.43753]
[1777512691221,32.31,76352.38,0.0,-0.43386,0.00017,28.43152]
[1777512694124,32.31,76359.62,0.0,-0.43264,0.00017,28.4194]
[1777512694396,32.31,76359.62,0.0,-0.43264,0.00017,28.4194]
[1777512694424,32.31,76359.62,0.0,-0.43264,0.00017,28.4194]
[1777512695134,32.31,76359.62,0.0,-0.43264,0.00017,28.4194]
[1777512695214,32.31,76362.82,0.0,-0.43211,0.00017,28.41396]
[1777512701174,32.31,76362.73,0.0,-0.43212,0.00017,28.4141]
[1777512706208,32.31,76359.54,0.0,-0.43266,0.00017,28.41952]
[1777512709055,32.31,76361.96,0.0,-0.43225,0.00017,28.4154]
[1777512709094,32.31,76361.96,0.0,-0.43225,0.00017,28.4154]
[1777512709337,32.31,76361.96,0.0,-0.43225,0.00017,28.4154]
[1777512710241,32.31,76361.1,0.0,-0.43239,0.00017,28.41686]
[1777512715273,32.31,76361.34,0.0,-0.43235,0.00017,28.41645]
[1777512720308,32.31,76360.85,0.0,-0.43244,0.00017,28.41731]
[1777512725343,32.31,76355.14,0.0,-0.4334,0.00017,28.42694]
[1777512730380,32.31,76349.51,0.0,-0.43435,0.00017,28.43626]
[1777512731084,32.31,76349.51,0.0,-0.43435,0.00017,28.43626]
[1777512731102,32.31,76349.51,0.0,-0.43435,0.00017,28.43626]
[1777512731744,32.31,76351.43,0.0,-0.43402,0.00017,28.4331]
[1777512732392,32.32,76359.41,0.0,-0.43268,0.00017,28.41977]
[1777512735413,32.32,76364.95,0.0,-0.43175,0.00017,28.41035]
[1777512740448,32.32,76362.3,0.0,-0.4322,0.00017,28.41494]
[1777512744133,32.32,76355.36,0.0,-0.43337,0.00017,28.42668]
[1777512744941,32.32,76348.12,0.0,-0.43459,0.00017,28.43865]
[1777512751047,32.32,76343.93,0.0,-0.4353,0.00017,28.44545]
[1777512754047,32.32,76340.95,0.0,-0.4358,0.00017,28.44714]
[1777512754369,32.32,76338.15,0.0,-0.43627,0.00017,28.45159]
[1777512759392,32.32,76340.51,0.0,-0.43587,0.00017,28.44783]
[1777512762164,32.32,76337.38,0.0,-0.43639,0.00017,28.45278]
[1777512762187,32.32,76337.38,0.0,-0.43639,0.00017,28.45278]
[1777512764175,32.32,76334.32,0.0,-0.43691,0.00017,28.45758]
[1777512764361,32.32,76334.41,0.0,-0.4369,0.00017,28.45744]
[1777512769278,32.32,76321.88,0.0,-0.43901,0.00017,28.47663]
[1777512771270,32.32,76330.89,0.0,-0.43749,0.00017,28.46292]
[1777512774143,32.32,76337.33,0.0,-0.4364,0.00017,28.45288]
[1777512779370,32.32,76334.81,0.0,-0.43683,0.00017,28.45685]
[1777512782691,32.32,76327.69,0.0,-0.43804,0.00017,28.46789]
[1777512786439,32.32,76329.45,0.0,-0.43774,0.00017,28.46523]
[1777512787376,32.32,76330.13,0.0,-0.43762,0.00017,28.46416]
[1777512788472,32.32,76330.13,0.0,-0.43762,0.00017,28.46416]
[1777512788480,32.32,76329.73,0.0,-0.43769,0.00017,28.46477]
[1777512792455,32.32,76319.25,0.0,-0.43946,0.00017,28.48057]
[1777512794545,32.32,76316.18,0.0,-0.43998,0.00017,28.48514]
[1777512795479,32.32,76314.58,0.0,-0.44025,0.00017,28.4875]
[1777512796559,32.32,76314.55,0.0,-0.44026,0.00017,28.48755]
[1777512796561,32.32,76314.55,0.0,-0.44026,0.00017,28.48755]
[1777512796594,32.32,76314.55,0.0,-0.44026,0.00017,28.48755]
[1777512797372,32.32,76313.89,0.0,-0.44037,0.00017,28.48852]
[1777512800883,32.33,76306.84,0.0,-0.44156,0.00017,28.49872]
[1777512805918,32.33,76307.08,0.0,-0.44153,0.00017,28.49843]
[1777512808939,32.33,76314.34,0.0,-0.44031,0.00017,28.48801]
[1777512813974,32.33,76316.45,0.0,-0.43994,0.00017,28.48184]
[1777512819009,32.33,76321.29,0.0,-0.43913,0.00017,28.47467]
[1777512822032,32.33,76313.05,0.0,-0.44052,0.00017,28.48683]
[1777512827069,32.34,76310.12,0.0,-0.44102,0.00017,28.49112]
[1777512832104,32.34,76303.26,0.0,-0.44219,0.00017,28.50091]
[1777512837140,32.34,76299.33,0.0,-0.44285,0.00017,28.50642]
[1777512838225,32.35,76292.54,0.0,-0.444,0.00017,28.51569]
[1777512843153,32.35,76287.28,0.0,-0.4449,0.00017,28.52274]
[1777512843225,32.35,76283.51,0.0,-0.44554,0.00017,28.52768]
[1777512849496,32.35,76285.56,0.0,-0.44519,0.00017,28.52506]
[1777512853252,32.36,76293.14,0.0,-0.44392,0.00017,28.51504]
[1777512857316,32.36,76296.65,0.0,-0.44333,0.00017,28.51032]
[1777512857344,32.36,76296.65,0.0,-0.44333,0.00017,28.51032]
[1777512857386,32.36,76296.65,0.0,-0.44333,0.00017,28.51032]
[1777512857405,32.36,76296.65,0.0,-0.44333,0.00017,28.51032]
[1777512857460,32.36,76310.64,0.0,-0.44097,0.00017,28.49073]
[1777512859079,32.36,76310.64,0.0,-0.44096,0.00017,28.49071]
[1777512859101,32.36,76310.64,0.0,-0.44096,0.00017,28.49071]
[1777512859294,32.36,76314.57,0.0,-0.4403,0.00017,28.48502]
[1777512863406,32.36,76318.22,0.0,-0.43968,0.00017,28.47963]
[1777512863506,32.36,76322.9,0.0,-0.43889,0.00017,28.47266]
[1777512866723,32.36,76324.95,0.0,-0.43854,0.00017,28.46955]
[1777512866742,32.36,76324.95,0.0,-0.43854,0.00017,28.46955]
[1777512867451,32.36,76324.95,0.0,-0.43854,0.00017,28.46955]
[1777512869860,32.35,76332.51,0.0,-0.43727,0.00017,28.45796]
[1777512876131,32.35,76331.59,0.0,-0.43741,0.00017,28.45627]
[1777512878426,32.35,76324.7,0.0,-0.43858,0.00017,28.46681]
[1777512883462,32.35,76321.57,0.0,-0.43911,0.00017,28.47153]
[1777512887495,32.36,76330.45,0.0,-0.43761,0.00017,28.45806]
[1777512892526,32.36,76324.94,0.0,-0.43854,0.00017,28.46652]
[1777512897561,32.36,76323.56,0.0,-0.43878,0.00017,28.46859]
[1777512902595,32.36,76322.81,0.0,-0.4389,0.00017,28.46972]
[1777512907630,32.36,76308.62,0.0,-0.4413,0.00017,28.49055]
[1777512907959,32.36,76308.62,0.0,-0.4413,0.00017,28.49055]
[1777512908637,32.36,76306.85,0.0,-0.4416,0.00017,28.49309]
[1777512912008,32.37,76306.14,0.0,-0.44173,0.00017,28.49416]
[1777512912571,32.37,76304.35,0.0,-0.44203,0.00017,28.4967]
[1777512914003,32.37,76300.49,0.0,-0.44269,0.00017,28.5021]
[1777512914016,32.37,76300.49,0.0,-0.44269,0.00017,28.5021]
[1777512917176,32.37,76296.14,0.0,-0.44343,0.00017,28.5081]
[1777512917650,32.37,76289.35,0.0,-0.44457,0.00017,28.51724]
[1777512918033,32.37,76289.35,0.0,-0.44457,0.00017,28.51724]
[1777512918066,32.37,76289.35,0.0,-0.44457,0.00017,28.51724]
[1777512918175,32.37,76289.35,0.0,-0.44457,0.00017,28.51724]
[1777512918253,32.37,76278.71,0.0,-0.44637,0.00017,28.53108]
[1777512920107,32.37,76278.71,0.0,-0.44637,0.00017,28.53108]
[1777512920445,32.37,76271.38,0.0,-0.44762,0.00017,28.54028]
[1777512925039,32.37,76261.43,0.0,-0.4493,0.00017,28.5523]
[1777512927502,32.37,76252.62,0.0,-0.45079,0.00017,28.56252]
[1777512930819,32.37,76253.28,0.0,-0.45068,0.00017,28.56179]
[1777512930836,32.37,76253.28,0.0,-0.45068,0.00017,28.56179]
[1777512932181,32.38,76250.06,0.0,-0.45123,0.00017,28.56237]
[1777512932238,32.38,76250.06,0.0,-0.45123,0.00017,28.56237]
[1777512932246,32.38,76250.06,0.0,-0.45123,0.00017,28.56237]
[1777512932259,32.38,76250.06,0.0,-0.45123,0.00017,28.56237]
[1777512932632,32.38,76248.69,0.0,-0.45146,0.00017,28.56392]
[1777512934255,32.38,76250.48,0.0,-0.45116,0.00017,28.56192]
[1777512934260,32.38,76250.48,0.0,-0.45116,0.00017,28.56192]
[1777512934288,32.38,76250.48,0.0,-0.45116,0.00017,28.56192]
[1777512934303,32.38,76250.55,0.0,-0.45115,0.00017,28.56185]
[1777512939961,32.38,76250.18,0.0,-0.45121,0.00017,28.5623]
[1777512944885,32.38,76248.61,0.0,-0.45148,0.00017,28.56405]
[1777512944911,32.38,76248.61,0.0,-0.45148,0.00017,28.56405]
[1777512946412,32.38,76247.05,0.0,-0.45174,0.00017,28.56578]
[1777512946506,32.38,76245.59,0.0,-0.45199,0.00017,28.5674]
[1777512952340,32.38,76243.81,0.0,-0.45229,0.00017,28.56936]
[1777512957983,32.38,76240.37,0.0,-0.45287,0.00017,28.57304]
[1777512963022,32.37,76237.0,0.0,-0.45344,0.00017,28.57659]
[1777512968054,32.37,76237.61,0.0,-0.45333,0.00017,28.57589]
[1777512973088,32.36,76241.89,0.0,-0.4526,0.00017,28.57125]
[1777512978125,32.36,76238.7,0.0,-0.45313,0.00017,28.57463]
[1777512983160,32.35,76232.91,0.0,-0.45411,0.00017,28.5807]
[1777512988196,32.35,76232.34,0.0,-0.45421,0.00017,28.58127]
[1777512993234,32.35,76231.32,0.0,-0.45437,0.00017,28.57923]
[1777512998266,32.34,76225.99,0.0,-0.45528,0.00017,28.58462]
[1777513000280,32.34,76219.51,0.0,-0.45638,0.00017,28.591]
[1777513003087,32.35,76218.15,0.0,-0.45661,0.00017,28.59233]
[1777513003183,32.35,76218.15,0.0,-0.45661,0.00017,28.59233]
[1777513003328,32.35,76218.15,0.0,-0.45661,0.00017,28.59233]
[1777513003663,32.35,76205.19,0.0,-0.45882,0.00017,28.60435]
[1777513004484,32.35,76205.19,0.0,-0.45882,0.00017,28.60435]
[1777513004498,32.35,76205.19,0.0,-0.45882,0.00017,28.60435]
[1777513004510,32.35,76205.19,0.0,-0.45882,0.00017,28.60435]
[1777513004541,32.35,76205.19,0.0,-0.45882,0.00017,28.60435]
[1777513004700,32.35,76199.17,0.0,-0.45984,0.00017,28.60964]
[1777513005117,32.35,76199.17,0.0,-0.45984,0.00017,28.60964]
[1777513005318,32.35,76199.17,0.0,-0.45984,0.00017,28.60964]
[1777513007329,32.35,76192.35,0.0,-0.461,0.00017,28.6154]
[1777513012365,32.35,76192.88,0.0,-0.46091,0.00017,28.61497]
[1777513017399,32.35,76194.04,0.0,-0.46072,0.00017,28.61401]
[1777513022435,32.35,76195.03,0.0,-0.46055,0.00017,28.61318]
[1777513027471,32.35,76196.8,0.0,-0.46025,0.00017,28.61169]
[1777513032505,32.35,76215.61,0.0,-0.45705,0.00017,28.59481]
[1777513033512,32.35,76221.05,0.0,-0.45612,0.00017,28.58957]
[1777513038547,32.35,76219.26,0.0,-0.45643,0.00017,28.5913]
[1777513043582,32.35,76216.17,0.0,-0.45695,0.00017,28.59426]
[1777513048618,32.35,76221.04,0.0,-0.45612,0.00017,28.58956]
[1777513053652,32.35,76221.9,0.0,-0.45597,0.00017,28.58566]
[1777513058688,32.35,76223.33,0.0,-0.45573,0.00017,28.58425]
[1777513063723,32.35,76222.59,0.0,-0.45586,0.00017,28.58499]
[1777513068758,32.35,76222.07,0.0,-0.45595,0.00017,28.58551]
[1777513073793,32.35,76235.54,0.0,-0.45366,0.00017,28.57183]
[1777513074799,32.35,76247.58,0.0,-0.45161,0.00017,28.55879]
[1777513076814,32.35,76254.02,0.0,-0.45052,0.00017,28.5515]
[1777513081850,32.35,76257.21,0.0,-0.44998,0.00017,28.54781]
[1777513083864,32.35,76267.92,0.0,-0.44816,0.00017,28.53504]
[1777513086203,32.35,76268.97,0.0,-0.44798,0.00017,28.53376]
[1777513086212,32.35,76268.97,0.0,-0.44798,0.00017,28.53376]
[1777513086755,32.35,76269.67,0.0,-0.44787,0.00017,28.5329]
[1777513087391,32.35,76269.67,0.0,-0.44787,0.00017,28.5329]
[1777513087397,32.35,76269.67,0.0,-0.44787,0.00017,28.5329]
[1777513087713,32.35,76268.67,0.0,-0.44804,0.00017,28.53413]
[1777513088693,32.35,76268.67,0.0,-0.44804,0.00017,28.53413]
[1777513088704,32.35,76268.67,0.0,-0.44804,0.00017,28.53413]
[1777513088786,32.35,76268.35,0.0,-0.44809,0.00017,28.53452]
[1777513093803,32.35,76268.79,0.0,-0.44802,0.00017,28.53398]
[1777513098803,32.35,76267.5,0.0,-0.44823,0.00017,28.53556]
[1777513103817,32.35,76269.47,0.0,-0.4479,0.00017,28.53315]
[1777513106841,32.35,76263.1,0.0,-0.44898,0.00017,28.54086]
[1777513109798,32.35,76271.76,0.0,-0.44751,0.00017,28.53032]
[1777513114804,32.35,76269.02,0.0,-0.44797,0.00017,28.53063]
[1777513119823,32.35,76266.74,0.0,-0.44836,0.00017,28.53341]
[1777513124836,32.35,76270.67,0.0,-0.44769,0.00017,28.5286]
[1777513129853,32.35,76269.44,0.0,-0.4479,0.00017,28.53011]
[1777513134874,32.35,76273.25,0.0,-0.44725,0.00017,28.52539]
[1777513139878,32.35,76274.2,0.0,-0.44709,0.00017,28.52421]
[1777513144881,32.35,76273.75,0.0,-0.44717,0.00017,28.52478]
[1777513148920,32.35,76263.51,0.0,-0.44891,0.00017,28.5373]
[1777513151910,32.35,76264.28,0.0,-0.44878,0.00017,28.53638]
[1777513156926,32.35,76262.0,0.0,-0.44916,0.00017,28.53911]
[1777513161955,32.35,76264.66,0.0,-0.44871,0.00017,28.53595]
[1777513163064,32.35,76259.6,0.0,-0.44957,0.00017,28.54197]
[1777513163081,32.35,76259.6,0.0,-0.44957,0.00017,28.54197]
[1777513163451,32.35,76259.6,0.0,-0.44957,0.00017,28.54197]
[1777513165091,32.35,76257.77,0.0,-0.44988,0.00017,28.54411]
[1777513165100,32.35,76257.77,0.0,-0.44988,0.00017,28.54411]
[1777513172465,32.36,76254.34,0.0,-0.45046,0.00017,28.54505]
[1777513176542,32.36,76244.63,0.0,-0.45211,0.00017,28.55594]
[1777513181582,32.35,76246.78,0.0,-0.45174,0.00017,28.55351]
[1777513186617,32.34,76240.78,0.0,-0.45275,0.00017,28.56002]
[1777513189692,32.34,76232.21,0.0,-0.4542,0.00017,28.56905]
[1777513194932,32.34,76237.03,0.0,-0.45338,0.00017,28.56396]
[1777513200711,32.33,76240.45,0.0,-0.45279,0.00017,28.56023]
[1777513205746,32.32,76243.01,0.0,-0.45235,0.00017,28.5574]
[1777513210781,32.32,76248.93,0.0,-0.45134,0.00017,28.55079]
[1777513215816,32.31,76251.78,0.0,-0.45085,0.00017,28.54752]
[1777513217831,32.31,76259.34,0.0,-0.44956,0.00017,28.53874]
[1777513222868,32.31,76256.33,0.0,-0.45007,0.00017,28.54223]
[1777513227903,32.3,76258.51,0.0,-0.44969,0.00017,28.53963]
[1777513232943,32.3,76261.13,0.0,-0.44924,0.00017,28.53343]
[1777513237973,32.3,76263.93,0.0,-0.44876,0.00017,28.53003]
[1777513243012,32.29,76264.36,0.0,-0.44868,0.00017,28.52948]
[1777513246676,32.29,76257.95,0.0,-0.44977,0.00017,28.53707]
[1777513249752,32.29,76246.35,0.0,-0.45174,0.00017,28.5503]
[1777513252076,32.28,76244.22,0.0,-0.4521,0.00017,28.55263]
[1777513257111,32.28,76248.82,0.0,-0.45131,0.00017,28.54746]
[1777513262147,32.28,76252.09,0.0,-0.45075,0.00017,28.54371]
[1777513267181,32.27,76253.06,0.0,-0.45058,0.00017,28.54256]
[1777513272221,32.27,76256.09,0.0,-0.45006,0.00017,28.53901]
[1777513277294,32.26,76255.64,0.0,-0.45013,0.00017,28.5395]
[1777513283693,32.26,76261.93,0.0,-0.44906,0.00017,28.53202]
[1777513290032,32.25,76260.73,0.0,-0.44925,0.00017,28.5334]
[1777513295281,32.25,76262.02,0.0,-0.44903,0.00017,28.52874]
[1777513298038,32.25,76268.56,0.0,-0.44791,0.00017,28.52077]
[1777513303435,32.24,76271.05,0.0,-0.44748,0.00017,28.51764]
[1777513308511,32.24,76271.09,0.0,-0.44747,0.00017,28.51757]
[1777513310600,32.24,76274.47,0.0,-0.4469,0.00017,28.51331]
[1777513310622,32.24,76274.47,0.0,-0.4469,0.00017,28.51331]
[1777513310792,32.24,76274.47,0.0,-0.4469,0.00017,28.51331]
[1777513310979,32.24,76276.82,0.0,-0.4465,0.00017,28.51033]
[1777513312658,32.24,76279.69,0.0,-0.44601,0.00017,28.50664]
[1777513312673,32.24,76279.69,0.0,-0.44601,0.00017,28.50664]
[1777513312813,32.24,76279.69,0.0,-0.44601,0.00017,28.50664]
[1777513313049,32.24,76279.43,0.0,-0.44605,0.00017,28.50697]
[1777513318900,32.24,76281.91,0.0,-0.44563,0.00017,28.50375]
[1777513324582,32.24,76279.22,0.0,-0.44609,0.00017,28.50722]
[1777513328610,32.24,76271.88,0.0,-0.44734,0.00017,28.51657]
[1777513333644,32.24,76274.52,0.0,-0.44689,0.00017,28.51329]
[1777513338679,32.25,76273.48,0.0,-0.44707,0.00017,28.51464]
[1777513343715,32.25,76275.17,0.0,-0.44679,0.00017,28.51255]
[1777513348750,32.25,76274.05,0.0,-0.44698,0.00017,28.514]
[1777513353785,32.26,76273.67,0.0,-0.44705,0.00017,28.51143]
[1777513357090,32.26,76259.31,0.0,-0.44949,0.00017,28.52898]
[1777513358820,32.26,76265.71,0.0,-0.4484,0.00017,28.52129]
[1777513360833,32.26,76270.21,0.0,-0.44764,0.00017,28.51575]
[1777513365869,32.26,76277.22,0.0,-0.44644,0.00017,28.50692]
[1777513370905,32.26,76276.7,0.0,-0.44653,0.00017,28.5076]
[1777513375939,32.26,76275.33,0.0,-0.44677,0.00017,28.50937]
[1777513380974,32.26,76274.7,0.0,-0.44688,0.00017,28.51019]
[1777513381982,32.26,76267.12,0.0,-0.44817,0.00017,28.51962]
[1777513383995,32.26,76262.32,0.0,-0.44899,0.00017,28.52545]
[1777513389031,32.27,76266.43,0.0,-0.44829,0.00017,28.52053]
[1777513394074,32.27,76272.05,0.0,-0.44734,0.00017,28.51364]
[1777513399109,32.27,76273.83,0.0,-0.44704,0.00017,28.51144]
[1777513401341,32.27,76279.45,0.0,-0.44609,0.00017,28.5043]
[1777513401376,32.27,76279.45,0.0,-0.44609,0.00017,28.5043]
[1777513401622,32.27,76279.45,0.0,-0.44609,0.00017,28.5043]
[1777513402129,32.28,76281.06,0.0,-0.44582,0.00017,28.50223]
[1777513407137,32.28,76283.69,0.0,-0.44537,0.00017,28.49881]
[1777513407162,32.28,76283.69,0.0,-0.44537,0.00017,28.49881]
[1777513407923,32.28,76286.86,0.0,-0.44483,0.00017,28.49464]
[1777513407934,32.28,76286.86,0.0,-0.44483,0.00017,28.49464]
[1777513408173,32.28,76290.81,0.0,-0.44416,0.00017,28.48937]
[1777513411357,32.28,76303.85,0.0,-0.44195,0.00017,28.46833]
[1777513413209,32.28,76308.98,0.0,-0.44108,0.00017,28.461]
[1777513418242,32.28,76304.24,0.0,-0.44188,0.00017,28.46779]
[1777513423277,32.28,76304.07,0.0,-0.44191,0.00017,28.46807]
[1777513428298,32.28,76298.67,0.0,-0.44283,0.00017,28.47566]
[1777513433348,32.29,76294.57,0.0,-0.44354,0.00017,28.48137]
[1777513438381,32.29,76294.31,0.0,-0.44359,0.00017,28.48178]
[1777513443417,32.3,76294.78,0.0,-0.44351,0.00017,28.48119]
[1777513445966,32.3,76294.96,0.0,-0.44348,0.00017,28.48096]
[1777513446012,32.3,76294.96,0.0,-0.44348,0.00017,28.48096]
[1777513447444,32.3,76304.19,0.0,-0.44192,0.00017,28.46815]
[1777513448436,32.3,76304.19,0.0,-0.44192,0.00017,28.46815]
[1777513448480,32.3,76304.19,0.0,-0.44192,0.00017,28.46815]
[1777513450608,32.3,76309.49,0.0,-0.44102,0.00017,28.46057]
[1777513453505,32.29,76313.93,0.0,-0.44026,0.00017,28.4541]
[1777513453517,32.29,76313.93,0.0,-0.44026,0.00017,28.4541]
[1777513453585,32.29,76326.09,0.0,-0.4382,0.00017,28.43591]
[1777513454477,32.29,76326.09,0.0,-0.4382,0.00017,28.43591]
[1777513454484,32.29,76326.09,0.0,-0.4382,0.00017,28.43591]
[1777513454784,32.29,76325.1,0.0,-0.43837,0.00017,28.4374]
[1777513461235,32.29,76326.83,0.0,-0.43807,0.00017,28.43468]
[1777513466583,32.28,76319.71,0.0,-0.43927,0.00017,28.44537]
[1777513468597,32.28,76313.34,0.0,-0.44035,0.00017,28.45476]
[1777513473632,32.28,76314.85,0.0,-0.44008,0.00017,28.4494]
[1777513478667,32.28,76316.24,0.0,-0.43984,0.00017,28.44733]
[1777513483702,32.27,76311.74,0.0,-0.4406,0.00017,28.45389]
[1777513488736,32.27,76315.3,0.0,-0.43999,0.00017,28.44862]
[1777513493773,32.27,76316.32,0.0,-0.43981,0.00017,28.44705]
[1777513498814,32.26,76313.54,0.0,-0.44028,0.00017,28.45108]
[1777513503844,32.26,76316.51,0.0,-0.43977,0.00017,28.44664]
[1777513508878,32.25,76316.44,0.0,-0.43977,0.00017,28.44668]
[1777513513915,32.25,76313.74,0.0,-0.44023,0.00017,28.45061]
[1777513518949,32.25,76314.88,0.0,-0.44003,0.00017,28.44893]
[1777513523985,32.25,76319.45,0.0,-0.43926,0.00017,28.44215]
[1777513529024,32.25,76318.98,0.0,-0.43933,0.00017,28.44279]
[1777513533054,32.25,76325.65,0.0,-0.43819,0.00017,28.42957]
[1777513540259,32.24,76326.54,0.0,-0.43804,0.00017,28.42816]
[1777513542121,32.24,76337.63,0.0,-0.43615,0.00017,28.41074]
[1777513544129,32.24,76337.35,0.0,-0.4362,0.00017,28.41116]
[1777513549164,32.23,76332.6,0.0,-0.437,0.00017,28.41859]
[1777513553295,32.23,76322.53,0.0,-0.4387,0.00017,28.43407]
[1777513559234,32.23,76317.63,0.0,-0.43953,0.00017,28.44138]
[1777513563263,32.23,76328.31,0.0,-0.43771,0.00017,28.42514]
[1777513565278,32.22,76332.11,0.0,-0.43707,0.00017,28.4192]
[1777513570312,32.22,76329.16,0.0,-0.43756,0.00017,28.42372]
[1777513575352,32.21,76330.72,0.0,-0.43729,0.00017,28.42122]
[1777513581072,32.21,76329.8,0.0,-0.43743,0.00017,28.42255]
[1777513586112,32.2,76327.42,0.0,-0.43783,0.00017,28.42616]
[1777513591142,32.2,76330.74,0.0,-0.43726,0.00017,28.41784]
[1777513596324,32.2,76331.9,0.0,-0.43705,0.00017,28.41596]
[1777513601213,32.19,76342.17,0.0,-0.4353,0.00017,28.39951]
[1777513606572,32.19,76339.95,0.0,-0.43568,0.00017,28.40303]
[1777513610312,32.19,76338.53,0.0,-0.43591,0.00017,28.40529]
[1777513610347,32.19,76338.53,0.0,-0.43591,0.00017,28.40529]
[1777513610416,32.19,76336.98,0.0,-0.43618,0.00017,28.40776]
[1777513610426,32.19,76336.98,0.0,-0.43618,0.00017,28.40776]
[1777513611284,32.19,76338.03,0.0,-0.436,0.00017,28.40607]
[1777513616458,32.18,76332.01,0.0,-0.43701,0.00017,28.41555]
[1777513618328,32.18,76324.99,0.0,-0.4382,0.00017,28.42641]
[1777513620112,32.18,76317.12,0.0,-0.43954,0.00017,28.43828]
[1777513625606,32.18,76318.59,0.0,-0.43928,0.00017,28.43604]
[1777513630677,32.17,76316.97,0.0,-0.43956,0.00017,28.43842]
[1777513635776,32.17,76312.25,0.0,-0.44035,0.00017,28.44534]
[1777513640811,32.17,76314.82,0.0,-0.43991,0.00017,28.44151]
[1777513647860,32.17,76312.76,0.0,-0.44026,0.00017,28.4445]
[1777513652895,32.16,76306.31,0.0,-0.44135,0.00017,28.45075]
[1777513657930,32.16,76304.07,0.0,-0.44172,0.00017,28.45392]
[1777513662967,32.16,76301.6,0.0,-0.44214,0.00017,28.45739]
[1777513668000,32.15,76301.59,0.0,-0.44214,0.00017,28.45736]
[1777513673035,32.15,76300.36,0.0,-0.44234,0.00017,28.45906]
[1777513681402,32.15,76303.71,0.0,-0.44177,0.00017,28.4543]
[1777513686442,32.15,76311.03,0.0,-0.44052,0.00017,28.44364]
[1777513691494,32.14,76317.74,0.0,-0.43937,0.00017,28.43362]
[1777513695192,32.14,76327.95,0.0,-0.43763,0.00017,28.41799]
[1777513700224,32.14,76328.09,0.0,-0.4376,0.00017,28.41774]
[1777513705260,32.13,76332.16,0.0,-0.4369,0.00017,28.41133]
[1777513710294,32.13,76333.69,0.0,-0.43664,0.00017,28.40889]
[1777513715329,32.13,76334.07,0.0,-0.43657,0.00017,28.40517]
[1777513720364,32.13,76331.73,0.0,-0.43697,0.00017,28.40883]
[1777513725399,32.13,76331.84,0.0,-0.43694,0.00017,28.40863]
[1777513730434,32.13,76331.53,0.0,-0.43699,0.00017,28.40909]
[1777513735469,32.12,76325.6,0.0,-0.438,0.00017,28.41829]
[1777513740504,32.12,76320.58,0.0,-0.43885,0.00017,28.42591]
[1777513742518,32.12,76313.54,0.0,-0.44005,0.00017,28.43643]
[1777513744532,32.12,76307.2,0.0,-0.44112,0.00017,28.44568]
[1777513746546,32.11,76313.83,0.0,-0.43999,0.00017,28.43593]
[1777513752271,32.11,76312.34,0.0,-0.44023,0.00017,28.43803]
[1777513757623,32.1,76310.53,0.0,-0.44053,0.00017,28.44061]
[1777513762658,32.1,76311.19,0.0,-0.44042,0.00017,28.43959]
[1777513768316,32.1,76311.21,0.0,-0.44041,0.00017,28.43951]
[1777513772411,32.09,76323.49,0.0,-0.43831,0.00017,28.41791]
[1777513773871,32.09,76332.31,0.0,-0.4368,0.00017,28.40415]
[1777513776758,32.09,76340.71,0.0,-0.43537,0.00017,28.39067]
[1777513782483,32.09,76344.29,0.0,-0.43476,0.00017,28.38483]
[1777513788371,32.09,76344.11,0.0,-0.4348,0.00017,28.38519]
[1777513788391,32.09,76344.11,0.0,-0.4348,0.00017,28.38519]
[1777513789432,32.09,76344.0,0.0,-0.43482,0.00017,28.38538]
[1777513789466,32.09,76344.0,0.0,-0.43482,0.00017,28.38538]
[1777513789527,32.09,76345.8,0.0,-0.43451,0.00017,28.38243]
[1777513795889,32.1,76348.71,0.0,-0.43402,0.00017,28.37768]
[1777513800924,32.1,76346.63,0.0,-0.43438,0.00017,28.38118]
[1777513806966,32.1,76347.31,0.0,-0.43427,0.00017,28.38012]
[1777513812407,32.11,76345.98,0.0,-0.4345,0.00017,28.38236]
[1777513817644,32.11,76346.2,0.0,-0.43447,0.00017,28.38206]
[1777513819283,32.11,76346.2,0.0,-0.43447,0.00017,28.38207]
[1777513819300,32.11,76346.2,0.0,-0.43447,0.00017,28.38207]
[1777513820046,32.11,76346.15,0.0,-0.43448,0.00017,28.38216]
[1777513820147,32.11,76346.15,0.0,-0.43448,0.00017,28.38217]
[1777513826102,32.11,76348.58,0.0,-0.43407,0.00017,28.37821]
[1777513831139,32.12,76346.07,0.0,-0.4345,0.00017,28.37931]
[1777513836177,32.12,76340.48,0.0,-0.43545,0.00017,28.38848]
[1777513841210,32.12,76344.86,0.0,-0.4347,0.00017,28.38133]
[1777513848259,32.12,76347.79,0.0,-0.43421,0.00017,28.37655]
[1777513853294,32.12,76338.33,0.0,-0.43582,0.00017,28.39204]
[1777513858329,32.13,76337.16,0.0,-0.43603,0.00017,28.39399]
[1777513863367,32.13,76334.2,0.0,-0.43654,0.00017,28.39879]
[1777513868399,32.14,76335.28,0.0,-0.43636,0.00017,28.39717]
[1777513871419,32.14,76326.92,0.0,-0.43779,0.00017,28.41031]
[1777513873628,32.14,76326.19,0.0,-0.43791,0.00017,28.41141]
[1777513874890,32.13,76324.49,0.0,-0.4382,0.00017,28.41402]
[1777513875572,32.13,76321.81,0.0,-0.43865,0.00017,28.4181]
[1777513876900,32.13,76317.61,0.0,-0.43936,0.00017,28.42443]
[1777513876913,32.13,76317.61,0.0,-0.43936,0.00017,28.42443]
[1777513880937,32.13,76318.45,0.0,-0.43921,0.00017,28.4231]
[1777513881490,32.13,76318.45,0.0,-0.43921,0.00017,28.42308]
[1777513886529,32.12,76316.82,0.0,-0.43948,0.00017,28.42544]
[1777513891561,32.12,76313.66,0.0,-0.44001,0.00017,28.42697]
[1777513896598,32.11,76315.1,0.0,-0.43976,0.00017,28.42477]
[1777513901633,32.11,76315.1,0.0,-0.43975,0.00017,28.42471]
[1777513906671,32.11,76313.0,0.0,-0.4401,0.00017,28.42777]
[1777513911708,32.1,76308.6,0.0,-0.44085,0.00017,28.43416]
[1777513917527,32.1,76308.46,0.0,-0.44087,0.00017,28.4343]
[1777513920676,32.09,76301.16,0.0,-0.44211,0.00017,28.44475]
[1777513925810,32.1,76301.31,0.0,-0.44208,0.00017,28.44454]
[1777513930845,32.09,76305.07,0.0,-0.44144,0.00017,28.43914]
[1777513935880,32.09,76307.69,0.0,-0.44098,0.00017,28.43529]
[1777513940915,32.09,76311.14,0.0,-0.44039,0.00017,28.43018]
[1777513945951,32.08,76314.96,0.0,-0.43973,0.00017,28.42446]
[1777513951037,32.08,76315.65,0.0,-0.43961,0.00017,28.42338]
[1777513958034,32.07,76318.62,0.0,-0.43909,0.00017,28.41573]
[1777513960175,32.07,76322.97,0.0,-0.43835,0.00017,28.40909]
[1777513960185,32.07,76322.97,0.0,-0.43835,0.00017,28.40909]
[1777513960276,32.07,76329.85,0.0,-0.43717,0.00017,28.39839]
[1777513961259,32.07,76329.85,0.0,-0.43717,0.00017,28.39839]
[1777513961293,32.07,76329.85,0.0,-0.43717,0.00017,28.39839]
[1777513964270,32.07,76333.44,0.0,-0.43656,0.00017,28.39269]
[1777513964297,32.07,76333.44,0.0,-0.43656,0.00017,28.39269]
[1777513965935,32.07,76333.41,0.0,-0.43656,0.00017,28.39273]
[1777513966201,32.07,76333.3,0.0,-0.43658,0.00017,28.3929]
[1777513971393,32.07,76331.39,0.0,-0.4369,0.00017,28.3959]
[1777513973350,32.07,76322.22,0.0,-0.43847,0.00017,28.41014]
[1777513975497,32.06,76341.38,0.0,-0.4352,0.00017,28.37981]
[1777513977168,32.06,76340.32,0.0,-0.43538,0.00017,28.38153]
[1777513982534,32.06,76341.38,0.0,-0.4352,0.00017,28.37979]
[1777513988189,32.06,76347.77,0.0,-0.43411,0.00017,28.36923]
[1777513988207,32.06,76347.77,0.0,-0.43411,0.00017,28.36923]
[1777513988248,32.06,76347.77,0.0,-0.43411,0.00017,28.36923]
[1777513988518,32.06,76348.42,0.0,-0.43399,0.00017,28.36814]
[1777513994286,32.06,76345.25,0.0,-0.43453,0.00017,28.37339]
[1777513999323,32.06,76345.45,0.0,-0.4345,0.00017,28.37305]
[1777514004776,32.06,76345.24,0.0,-0.43453,0.00017,28.37338]
[1777514004798,32.06,76345.24,0.0,-0.43453,0.00017,28.37338]
[1777514005257,32.06,76345.47,0.0,-0.43449,0.00017,28.373]
[1777514005275,32.06,76345.47,0.0,-0.43449,0.00017,28.373]
[1777514010239,32.06,76345.5,0.0,-0.43449,0.00017,28.37294]
[1777514010258,32.06,76345.5,0.0,-0.43449,0.00017,28.37294]
[1777514010690,32.06,76345.5,0.0,-0.43449,0.00017,28.37294]
[1777514010788,32.06,76345.37,0.0,-0.43451,0.00017,28.37315]
[1777514016441,32.06,76350.76,0.0,-0.43358,0.00017,28.36105]
[1777514021476,32.06,76353.75,0.0,-0.43308,0.00017,28.356]
[1777514021891,32.06,76353.75,0.0,-0.43308,0.00017,28.356]
[1777514021918,32.06,76353.75,0.0,-0.43308,0.00017,28.356]
[1777514022941,32.06,76353.83,0.0,-0.43306,0.00017,28.35587]
[1777514022949,32.06,76353.83,0.0,-0.43306,0.00017,28.35587]
[1777514023492,32.06,76351.65,0.0,-0.43343,0.00017,28.35956]
[1777514028526,32.06,76353.1,0.0,-0.43319,0.00017,28.35718]
[1777514029532,32.06,76363.82,0.0,-0.43137,0.00017,28.33874]
[1777514030420,32.06,76363.82,0.0,-0.43137,0.00017,28.33874]
[1777514030434,32.06,76363.82,0.0,-0.43137,0.00017,28.33874]
[1777514030539,32.06,76368.77,0.0,-0.43053,0.00017,28.33003]
[1777514031054,32.06,76368.77,0.0,-0.43053,0.00017,28.33003]
[1777514031063,32.06,76368.77,0.0,-0.43053,0.00017,28.33003]
[1777514031086,32.06,76368.77,0.0,-0.43053,0.00017,28.33003]
[1777514031546,32.06,76370.47,0.0,-0.43024,0.00017,28.32702]
[1777514033099,32.06,76370.84,0.0,-0.43018,0.00017,28.32637]
[1777514033559,32.06,76370.92,0.0,-0.43017,0.00017,28.32624]
[1777514038796,32.07,76368.29,0.0,-0.43062,0.00017,28.33096]
[1777514040161,32.07,76369.83,0.0,-0.43036,0.00017,28.32825]
[1777514040184,32.07,76369.83,0.0,-0.43036,0.00017,28.32825]
[1777514040944,32.07,76373.02,0.0,-0.42982,0.00017,28.32256]
[1777514040985,32.07,76373.02,0.0,-0.42982,0.00017,28.32256]
[1777514041622,32.07,76373.02,0.0,-0.42982,0.00017,28.32258]
[1777514042071,32.07,76373.02,0.0,-0.42982,0.00017,28.32258]
[1777514042093,32.07,76373.02,0.0,-0.42982,0.00017,28.32258]
[1777514042624,32.07,76383.4,0.0,-0.42806,0.00017,28.30369]
[1777514044758,32.07,76388.87,0.0,-0.42713,0.00017,28.29351]
[1777514045274,32.07,76388.87,0.0,-0.42713,0.00017,28.29351]
[1777514045644,32.07,76388.87,0.0,-0.42713,0.00017,28.29352]
[1777514050864,32.07,76391.62,0.0,-0.42666,0.00017,28.28834]
[1777514051937,32.07,76392.44,0.0,-0.42652,0.00017,28.28674]
[1777514052132,32.07,76392.44,0.0,-0.42652,0.00017,28.28674]
[1777514052221,32.07,76392.44,0.0,-0.42652,0.00017,28.28674]
[1777514052372,32.07,76392.44,0.0,-0.42652,0.00017,28.28674]
[1777514052763,32.07,76392.44,0.0,-0.42652,0.00017,28.28674]
[1777514052765,32.07,76415.45,0.0,-0.42262,0.00017,28.24175]
[1777514052932,32.07,76415.45,0.0,-0.42262,0.00017,28.24175]
[1777514053407,32.07,76415.45,0.0,-0.42262,0.00017,28.24175]
[1777514053580,32.07,76415.45,0.0,-0.42262,0.00017,28.24175]
[1777514053595,32.07,76415.45,0.0,-0.42262,0.00017,28.24175]
[1777514053700,32.07,76415.45,0.0,-0.42262,0.00017,28.24173]
[1777514055505,32.07,76412.95,0.0,-0.42304,0.00017,28.24674]
[1777514056530,32.07,76415.19,0.0,-0.42266,0.00017,28.24224]
[1777514056576,32.07,76415.19,0.0,-0.42266,0.00017,28.24224]
[1777514056721,32.06,76414.55,0.0,-0.42277,0.00017,28.24351]
[1777514057429,32.06,76414.55,0.0,-0.42277,0.00017,28.24351]
[1777514057438,32.06,76414.55,0.0,-0.42277,0.00017,28.24351]
[1777514057728,32.06,76411.54,0.0,-0.42328,0.00017,28.24952]
[1777514059964,32.06,76408.43,0.0,-0.4238,0.00017,28.25567]
[1777514059975,32.06,76408.43,0.0,-0.4238,0.00017,28.25567]
[1777514062757,32.06,76407.04,0.0,-0.42404,0.00017,28.25838]
[1777514062795,32.06,76407.04,0.0,-0.42404,0.00017,28.25838]
[1777514063583,32.06,76405.8,0.0,-0.42425,0.00017,28.2608]
[1777514063780,32.06,76405.8,0.0,-0.42425,0.00017,28.2608]
[1777514063820,32.06,76405.8,0.0,-0.42425,0.00017,28.2608]
[1777514064781,32.06,76399.65,0.0,-0.42528,0.00017,28.27275]
[1777514065602,32.06,76399.65,0.0,-0.42528,0.00017,28.27275]
[1777514065788,32.06,76396.44,0.0,-0.42583,0.00017,28.2789]
[1777514066795,32.06,76389.21,0.0,-0.42705,0.00017,28.2926]
[1777514069816,32.06,76380.53,0.0,-0.42852,0.00017,28.30869]
[1777514072838,32.06,76370.86,0.0,-0.43016,0.00017,28.32308]
[1777514074812,32.06,76366.79,0.0,-0.43085,0.00017,28.33032]
[1777514074854,32.06,76364.42,0.0,-0.43125,0.00017,28.3345]
[1777514075036,32.06,76364.42,0.0,-0.43125,0.00017,28.3345]
[1777514075861,32.06,76343.37,0.0,-0.43484,0.00017,28.37024]
[1777514076867,32.06,76339.63,0.0,-0.43548,0.00017,28.37636]
[1777514076889,32.06,76339.63,0.0,-0.43548,0.00017,28.37636]
[1777514076927,32.06,76339.63,0.0,-0.43548,0.00017,28.37636]
[1777514077248,32.06,76339.63,0.0,-0.43548,0.00017,28.37636]
[1777514077279,32.06,76339.63,0.0,-0.43548,0.00017,28.37636]
[1777514078445,32.06,76336.07,0.0,-0.43608,0.00017,28.3821]
[1777514078525,32.06,76336.07,0.0,-0.43608,0.00017,28.3821]
[1777514078884,32.06,76335.84,0.0,-0.43612,0.00017,28.38247]
[1777514079420,32.06,76335.84,0.0,-0.43612,0.00017,28.38247]
[1777514079445,32.06,76335.84,0.0,-0.43612,0.00017,28.38247]
[1777514079460,32.06,76335.84,0.0,-0.43612,0.00017,28.38247]
[1777514079740,32.06,76335.84,0.0,-0.43612,0.00017,28.38247]
[1777514081261,32.06,76324.45,0.0,-0.43806,0.00017,28.40039]
[1777514082556,32.06,76313.9,0.0,-0.43986,0.00017,28.41638]
[1777514087945,32.05,76309.45,0.0,-0.44062,0.00017,28.42288]
[1777514094065,32.05,76308.76,0.0,-0.44073,0.00017,28.42384]
[1777514096611,32.05,76305.86,0.0,-0.44122,0.00017,28.42803]
[1777514096743,32.05,76305.86,0.0,-0.44122,0.00017,28.42803]
[1777514096774,32.05,76332.25,0.0,-0.43671,0.00017,28.38796]
[1777514098627,32.05,76332.25,0.0,-0.43671,0.00017,28.38796]
[1777514098701,32.05,76350.59,0.0,-0.43359,0.00017,28.35799]
[1777514099024,32.05,76350.59,0.0,-0.43359,0.00017,28.35799]
[1777514099026,32.05,76350.59,0.0,-0.43359,0.00017,28.35799]
[1777514099043,32.05,76350.59,0.0,-0.43359,0.00017,28.35799]
[1777514099902,32.05,76349.69,0.0,-0.43374,0.00017,28.35951]
[1777514100095,32.05,76349.69,0.0,-0.43374,0.00017,28.35951]
[1777514100126,32.05,76349.69,0.0,-0.43374,0.00017,28.35951]
[1777514100156,32.05,76349.04,0.0,-0.43385,0.00017,28.36061]
[1777514101174,32.05,76349.04,0.0,-0.43385,0.00017,28.36061]
[1777514101210,32.05,76349.04,0.0,-0.43385,0.00017,28.36061]
[1777514101292,32.05,76349.04,0.0,-0.43385,0.00017,28.36061]
[1777514101327,32.05,76349.04,0.0,-0.43385,0.00017,28.36061]
[1777514101393,32.05,76343.85,0.0,-0.43474,0.00017,28.36923]
[1777514102085,32.05,76343.85,0.0,-0.43474,0.00017,28.36923]
[1777514102092,32.05,76343.85,0.0,-0.43474,0.00017,28.36923]
[1777514102531,32.05,76343.85,0.0,-0.43474,0.00017,28.36923]
[1777514102614,32.05,76342.14,0.0,-0.43503,0.00017,28.37205]
[1777514103644,32.05,76342.14,0.0,-0.43503,0.00017,28.37205]
[1777514103653,32.05,76342.14,0.0,-0.43503,0.00017,28.37205]
[1777514103907,32.05,76342.78,0.0,-0.43492,0.00017,28.37101]
[1777514104904,32.05,76342.78,0.0,-0.43492,0.00017,28.37101]
[1777514104921,32.05,76342.78,0.0,-0.43492,0.00017,28.37101]
[1777514105067,32.05,76344.93,0.0,-0.43456,0.00017,28.36748]
[1777514106042,32.05,76344.93,0.0,-0.43456,0.00017,28.36748]
[1777514106060,32.05,76344.93,0.0,-0.43456,0.00017,28.36748]
[1777514106143,32.05,76347.48,0.0,-0.43412,0.00017,28.36325]
[1777514108055,32.05,76347.48,0.0,-0.43412,0.00017,28.36326]
[1777514108118,32.05,76347.53,0.0,-0.43411,0.00017,28.36319]
[1777514113150,32.05,76347.37,0.0,-0.43415,0.00017,28.3635]
[1777514116143,32.05,76355.65,0.0,-0.43274,0.00017,28.34957]
[1777514121540,32.06,76354.92,0.0,-0.43287,0.00017,28.35087]
[1777514122397,32.06,76354.49,0.0,-0.43294,0.00017,28.35162]
[1777514122429,32.06,76354.49,0.0,-0.43294,0.00017,28.35162]
[1777514124208,32.06,76355.62,0.0,-0.43275,0.00017,28.34972]
[1777514124933,32.06,76355.16,0.0,-0.43283,0.00017,28.35053]
[1777514128344,32.06,76338.48,0.0,-0.43568,0.00017,28.37827]
[1777514130242,32.06,76335.55,0.0,-0.43618,0.00017,28.38301]
[1777514132523,32.06,76328.75,0.0,-0.43733,0.00017,28.39069]
[1777514133207,32.06,76328.75,0.0,-0.43733,0.00017,28.39069]
[1777514133254,32.06,76328.75,0.0,-0.43733,0.00017,28.39069]
[1777514133317,32.06,76328.75,0.0,-0.43733,0.00017,28.39069]
[1777514134179,32.06,76323.12,0.0,-0.43829,0.00017,28.39943]
[1777514134189,32.06,76323.12,0.0,-0.43829,0.00017,28.39943]
[1777514134950,32.06,76321.58,0.0,-0.43855,0.00017,28.40179]
[1777514136372,32.06,76319.21,0.0,-0.43896,0.00017,28.40539]
[1777514136498,32.06,76319.21,0.0,-0.43896,0.00017,28.40539]
[1777514136571,32.06,76318.13,0.0,-0.43914,0.00017,28.40702]
[1777514139579,32.06,76314.19,0.0,-0.43981,0.00017,28.41292]
[1777514139613,32.06,76314.19,0.0,-0.43981,0.00017,28.41292]
[1777514140419,32.06,76315.28,0.0,-0.43963,0.00017,28.41129]
[1777514140483,32.06,76315.01,0.0,-0.43967,0.00017,28.41168]
[1777514146357,32.06,76315.34,0.0,-0.43961,0.00017,28.41113]
[1777514151391,32.05,76312.87,0.0,-0.44003,0.00017,28.41476]
[1777514153749,32.05,76311.94,0.0,-0.44019,0.00017,28.41613]
[1777514153770,32.05,76311.94,0.0,-0.44019,0.00017,28.41613]
[1777514154557,32.05,76309.34,0.0,-0.44063,0.00017,28.41995]
[1777514154573,32.05,76309.34,0.0,-0.44063,0.00017,28.41995]
[1777514154798,32.05,76308.33,0.0,-0.4408,0.00017,28.42141]
[1777514156581,32.05,76308.33,0.0,-0.4408,0.00017,28.4214]
[1777514156683,32.05,76308.93,0.0,-0.44069,0.00017,28.42051]
[1777514162469,32.04,76308.42,0.0,-0.44077,0.00017,28.42118]
[1777514167505,32.04,76313.23,0.0,-0.43995,0.00017,28.41403]
[1777514172540,32.04,76319.76,0.0,-0.43883,0.00017,28.40416]
[1777514177575,32.04,76321.08,0.0,-0.4386,0.00017,28.4021]
[1777514180596,32.03,76309.25,0.0,-0.44062,0.00017,28.4198]
[1777514182265,32.03,76307.83,0.0,-0.44086,0.00017,28.42187]
[1777514182284,32.03,76307.83,0.0,-0.44086,0.00017,28.42187]
[1777514182876,32.03,76307.83,0.0,-0.44086,0.00017,28.42187]
[1777514182973,32.03,76304.43,0.0,-0.44144,0.00017,28.42679]
[1777514185661,32.03,76302.44,0.0,-0.44178,0.00017,28.42964]
[1777514185700,32.03,76302.44,0.0,-0.44178,0.00017,28.42964]
[1777514185985,32.03,76302.44,0.0,-0.44178,0.00017,28.42964]
[1777514185952,32.03,76290.59,0.0,-0.44381,0.00017,28.44623]
[1777514186037,32.03,76290.59,0.0,-0.44381,0.00017,28.44623]
[1777514186071,32.03,76290.59,0.0,-0.44381,0.00017,28.44623]
[1777514186161,32.03,76290.59,0.0,-0.44381,0.00017,28.44623]
[1777514186201,32.03,76290.59,0.0,-0.44381,0.00017,28.44623]
[1777514186286,32.03,76290.59,0.0,-0.44381,0.00017,28.44623]
[1777514186313,32.03,76290.59,0.0,-0.44381,0.00017,28.44623]
[1777514186413,32.03,76290.59,0.0,-0.44381,0.00017,28.44623]
[1777514186432,32.03,76290.59,0.0,-0.44381,0.00017,28.44623]
[1777514186625,32.03,76290.59,0.0,-0.44381,0.00017,28.44623]
[1777514186642,32.03,76290.59,0.0,-0.44381,0.00017,28.44623]
[1777514187014,32.03,76290.59,0.0,-0.44381,0.00017,28.44623]
[1777514187026,32.03,76290.59,0.0,-0.44381,0.00017,28.44623]
[1777514187229,32.03,76290.59,0.0,-0.44381,0.00017,28.44623]
[1777514187270,32.03,76290.59,0.0,-0.44381,0.00017,28.44623]
[1777514187301,32.03,76290.59,0.0,-0.44381,0.00017,28.44623]
[1777514187649,32.03,76279.65,0.0,-0.44568,0.00017,28.46091]
[1777514189663,32.03,76274.54,0.0,-0.44656,0.00017,28.46757]
[1777514191233,32.03,76274.16,0.0,-0.44663,0.00017,28.46807]
[1777514191256,32.03,76274.16,0.0,-0.44663,0.00017,28.46807]
[1777514191291,32.03,76274.16,0.0,-0.44663,0.00017,28.46807]
[1777514191676,32.04,76274.07,0.0,-0.44664,0.00017,28.46511]
[1777514196712,32.04,76271.15,0.0,-0.44714,0.00017,28.46888]
[1777514198228,32.04,76271.06,0.0,-0.44716,0.00017,28.469]
[1777514198260,32.04,76271.06,0.0,-0.44716,0.00017,28.469]
[1777514199314,32.04,76270.19,0.0,-0.44731,0.00017,28.47011]
[1777514199733,32.04,76270.45,0.0,-0.44727,0.00017,28.46979]
[1777514204769,32.04,76268.86,0.0,-0.44754,0.00017,28.47183]
[1777514208808,32.05,76255.69,0.0,-0.4498,0.00017,28.48792]
[1777514210821,32.05,76252.85,0.0,-0.45029,0.00017,28.49127]
[1777514215851,32.05,76253.31,0.0,-0.45022,0.00017,28.49075]
[1777514216057,32.05,76253.31,0.0,-0.45022,0.00017,28.49075]
[1777514216073,32.05,76253.31,0.0,-0.45022,0.00017,28.49075]
[1777514216318,32.05,76253.31,0.0,-0.45022,0.00017,28.49075]
[1777514216330,32.05,76253.31,0.0,-0.45022,0.00017,28.49075]
[1777514217390,32.05,76247.69,0.0,-0.45118,0.00017,28.49725]
[1777514217920,32.05,76242.16,0.0,-0.45213,0.00017,28.50349]
[1777514218276,32.05,76242.16,0.0,-0.45213,0.00017,28.50349]
[1777514218930,32.05,76233.56,0.0,-0.45361,0.00017,28.51286]
[1777514219522,32.05,76233.56,0.0,-0.45361,0.00017,28.51286]
[1777514219552,32.05,76233.56,0.0,-0.45361,0.00017,28.51286]
[1777514219642,32.05,76233.56,0.0,-0.45361,0.00017,28.51286]
[1777514219649,32.05,76233.56,0.0,-0.45361,0.00017,28.51286]
[1777514219671,32.05,76233.56,0.0,-0.45361,0.00017,28.51286]
[1777514219880,32.05,76233.56,0.0,-0.45361,0.00017,28.51286]
[1777514221328,32.05,76232.05,0.0,-0.45387,0.00017,28.51446]
[1777514221357,32.05,76232.05,0.0,-0.45387,0.00017,28.51446]
[1777514221647,32.05,76232.05,0.0,-0.45387,0.00017,28.51446]
[1777514221664,32.05,76232.05,0.0,-0.45387,0.00017,28.51446]
[1777514221894,32.05,76233.05,0.0,-0.45369,0.00017,28.51339]
[1777514226929,32.05,76232.86,0.0,-0.45372,0.00017,28.51356]
[1777514229950,32.04,76225.77,0.0,-0.45494,0.00017,28.52096]
[1777514234985,32.04,76225.74,0.0,-0.45494,0.00017,28.52098]
[1777514240028,32.04,76226.7,0.0,-0.45478,0.00017,28.51999]
[1777514242035,32.04,76233.62,0.0,-0.45359,0.00017,28.51272]
[1777514244050,32.04,76238.81,0.0,-0.4527,0.00017,28.5071]
[1777514247070,32.04,76229.33,0.0,-0.45432,0.00017,28.51723]
[1777514252106,32.04,76233.61,0.0,-0.45358,0.00017,28.50962]
[1777514257487,32.04,76235.29,0.0,-0.45329,0.00017,28.5078]
[1777514259727,32.03,76242.77,0.0,-0.452,0.00017,28.49957]
[1777514264189,32.03,76240.54,0.0,-0.45238,0.00017,28.50204]
[1777514266630,32.03,76227.65,0.0,-0.4546,0.00017,28.51584]
[1777514271242,32.03,76226.48,0.0,-0.4548,0.00017,28.51704]
[1777514276276,32.03,76227.19,0.0,-0.45468,0.00017,28.5163]
[1777514281312,32.03,76228.66,0.0,-0.45442,0.00017,28.51477]
[1777514286349,32.03,76226.74,0.0,-0.45475,0.00017,28.51676]
[1777514291384,32.03,76227.93,0.0,-0.45455,0.00017,28.51552]
[1777514296419,32.03,76229.71,0.0,-0.45424,0.00017,28.51366]
[1777514301454,32.03,76237.81,0.0,-0.45285,0.00017,28.50499]
[1777514306489,32.02,76238.18,0.0,-0.45278,0.00017,28.50456]
[1777514311524,32.02,76236.78,0.0,-0.45302,0.00017,28.50299]
[1777514316559,32.02,76233.99,0.0,-0.45349,0.00017,28.50599]
[1777514321594,32.02,76232.81,0.0,-0.4537,0.00017,28.50724]
[1777514326630,32.02,76231.62,0.0,-0.4539,0.00017,28.5085]
[1777514331665,32.02,76225.71,0.0,-0.45492,0.00017,28.51465]
[1777514333088,32.02,76225.71,0.0,-0.45492,0.00017,28.51465]
[1777514333138,32.02,76206.74,0.0,-0.45818,0.00017,28.53318]
[1777514333736,32.02,76206.74,0.0,-0.45818,0.00017,28.53318]
[1777514334060,32.02,76206.74,0.0,-0.45818,0.00017,28.53318]
[1777514334082,32.02,76198.04,0.0,-0.45968,0.00017,28.54104]
[1777514335018,32.02,76198.04,0.0,-0.45968,0.00017,28.54104]
[1777514335119,32.01,76202.53,0.0,-0.45891,0.00017,28.53703]
[1777514335516,32.01,76202.53,0.0,-0.45891,0.00017,28.53703]
[1777514337128,32.01,76203.63,0.0,-0.45871,0.00017,28.53603]
[1777514337136,32.01,76203.63,0.0,-0.45871,0.00017,28.53603]
[1777514337139,32.01,76203.33,0.0,-0.45877,0.00017,28.53629]
[1777514343761,32.01,76201.38,0.0,-0.4591,0.00017,28.53804]
[1777514345774,32.01,76193.16,0.0,-0.46052,0.00017,28.54524]
[1777514348070,32.01,76192.92,0.0,-0.46056,0.00017,28.54544]
[1777514348079,32.01,76192.92,0.0,-0.46056,0.00017,28.54544]
[1777514349198,32.01,76193.09,0.0,-0.46053,0.00017,28.5453]
[1777514349805,32.01,76192.71,0.0,-0.46059,0.00017,28.54562]
[1777514354838,32.01,76183.21,0.0,-0.46223,0.00017,28.55347]
[1777514356851,32.01,76177.9,0.0,-0.46315,0.00017,28.55765]
[1777514361887,32.01,76180.71,0.0,-0.46266,0.00017,28.55547]
[1777514366923,32.01,76185.67,0.0,-0.46181,0.00017,28.55151]
[1777514371957,32.02,76191.56,0.0,-0.46079,0.00017,28.54357]
[1777514376992,32.02,76194.08,0.0,-0.46036,0.00017,28.54141]
[1777514382028,32.01,76193.82,0.0,-0.4604,0.00017,28.54163]
[1777514387063,32.01,76194.87,0.0,-0.46022,0.00017,28.54073]
[1777514392098,32.01,76194.47,0.0,-0.46029,0.00017,28.54107]
[1777514396775,32.01,76195.1,0.0,-0.46018,0.00017,28.54053]
[1777514396802,32.01,76195.1,0.0,-0.46018,0.00017,28.54053]
[1777514397746,32.01,76195.12,0.0,-0.46018,0.00017,28.54051]
[1777514398145,32.01,76194.67,0.0,-0.46026,0.00017,28.5409]
[1777514403176,32.01,76194.42,0.0,-0.4603,0.00017,28.54112]
[1777514408211,32.02,76198.88,0.0,-0.45953,0.00017,28.53723]
[1777514410549,32.02,76198.68,0.0,-0.45957,0.00017,28.53741]
[1777514410585,32.02,76198.68,0.0,-0.45957,0.00017,28.53741]
[1777514410952,32.02,76198.68,0.0,-0.45957,0.00017,28.53741]
[1777514410979,32.02,76198.68,0.0,-0.45957,0.00017,28.53741]
[1777514411226,32.02,76198.68,0.0,-0.45957,0.00017,28.53741]
[1777514411250,32.02,76198.68,0.0,-0.45957,0.00017,28.53741]
[1777514411239,32.02,76207.07,0.0,-0.45812,0.00017,28.5298]
[1777514412246,32.02,76219.36,0.0,-0.456,0.00017,28.51799]
[1777514413252,32.02,76220.66,0.0,-0.45578,0.00017,28.51668]
[1777514413967,32.02,76220.66,0.0,-0.45578,0.00017,28.51668]
[1777514414260,32.01,76220.44,0.0,-0.45582,0.00017,28.5169]
[1777514416151,32.01,76221.12,0.0,-0.4557,0.00017,28.51621]
[1777514416172,32.01,76221.12,0.0,-0.4557,0.00017,28.51621]
[1777514416619,32.01,76221.68,0.0,-0.4556,0.00017,28.51564]
[1777514417282,32.01,76219.56,0.0,-0.45597,0.00017,28.51775]
[1777514418288,32.01,76211.73,0.0,-0.45731,0.00017,28.52538]
[1777514420302,32.01,76204.82,0.0,-0.4585,0.00017,28.53183]
[1777514425338,32.0,76204.37,0.0,-0.45857,0.00017,28.5322]
[1777514430372,32.0,76204.0,0.0,-0.45863,0.00017,28.5325]
[1777514435409,31.99,76202.73,0.0,-0.45884,0.00017,28.53056]
[1777514440442,31.99,76206.16,0.0,-0.45825,0.00017,28.52737]
[1777514442088,31.99,76206.16,0.0,-0.45825,0.00017,28.52737]
[1777514442173,31.99,76206.16,0.0,-0.45825,0.00017,28.52737]
[1777514442255,31.99,76206.16,0.0,-0.45825,0.00017,28.52737]
[1777514442269,31.99,76206.16,0.0,-0.45825,0.00017,28.52737]
[1777514442295,31.99,76206.16,0.0,-0.45825,0.00017,28.52737]
[1777514442325,31.99,76206.16,0.0,-0.45825,0.00017,28.52737]
[1777514442456,31.98,76211.32,0.0,-0.45736,0.00017,28.52251]
[1777514443466,31.98,76211.32,0.0,-0.45736,0.00017,28.52251]
[1777514443483,31.98,76220.11,0.0,-0.45584,0.00017,28.51391]
[1777514448499,31.98,76223.62,0.0,-0.45523,0.00017,28.51035]
[1777514453537,31.98,76225.39,0.0,-0.45493,0.00017,28.50853]
[1777514458571,31.98,76222.16,0.0,-0.45548,0.00017,28.5118]
[1777514463606,31.97,76223.81,0.0,-0.45519,0.00017,28.51009]
[1777514468641,31.97,76228.73,0.0,-0.45434,0.00017,28.50497]
[1777514470656,31.97,76238.42,0.0,-0.45267,0.00017,28.49456]
[1777514475690,31.97,76243.51,0.0,-0.45179,0.00017,28.48888]
[1777514477571,31.97,76243.8,0.0,-0.45174,0.00017,28.48855]
[1777514477604,31.97,76243.8,0.0,-0.45174,0.00017,28.48855]
[1777514478686,31.97,76243.35,0.0,-0.45182,0.00017,28.48905]
[1777514478725,31.97,76245.67,0.0,-0.45142,0.00017,28.48642]
[1777514479717,31.97,76245.67,0.0,-0.45142,0.00017,28.48642]
[1777514479727,31.97,76245.67,0.0,-0.45142,0.00017,28.48642]
[1777514480273,31.97,76246.12,0.0,-0.45134,0.00017,28.48591]
[1777514480849,31.97,76246.12,0.0,-0.45134,0.00017,28.48591]
[1777514480855,31.97,76246.12,0.0,-0.45134,0.00017,28.48591]
[1777514481345,31.97,76246.43,0.0,-0.45129,0.00017,28.48555]
[1777514482069,31.97,76246.43,0.0,-0.45129,0.00017,28.48555]
[1777514482082,31.97,76246.43,0.0,-0.45129,0.00017,28.48555]
[1777514482292,31.97,76245.33,0.0,-0.45148,0.00017,28.48681]
[1777514483275,31.97,76245.33,0.0,-0.45148,0.00017,28.48681]
[1777514483357,31.97,76245.56,0.0,-0.45144,0.00017,28.48654]
[1777514488375,31.97,76246.65,0.0,-0.45125,0.00017,28.48529]
[1777514492365,31.97,76237.65,0.0,-0.45279,0.00017,28.49228]
[1777514496357,31.96,76244.18,0.0,-0.45167,0.00017,28.485]
[1777514501368,31.96,76243.39,0.0,-0.4518,0.00017,28.48588]
[1777514506371,31.96,76247.6,0.0,-0.45108,0.00017,28.48108]
[1777514509112,31.96,76250.93,0.0,-0.4505,0.00017,28.47722]
[1777514509140,31.96,76250.93,0.0,-0.4505,0.00017,28.47722]
[1777514509171,31.96,76260.87,0.0,-0.44879,0.00017,28.46535]
[1777514510456,31.96,76260.87,0.0,-0.44879,0.00017,28.46535]
[1777514510469,31.96,76260.87,0.0,-0.44879,0.00017,28.46535]
[1777514511307,31.96,76266.69,0.0,-0.44779,0.00017,28.45816]
[1777514515382,31.96,76267.2,0.0,-0.4477,0.00017,28.45754]
[1777514517309,31.96,76258.14,0.0,-0.44926,0.00017,28.46869]
[1777514522391,31.97,76255.22,0.0,-0.44977,0.00017,28.4722]
[1777514522407,31.97,76274.7,0.0,-0.44642,0.00017,28.44801]
[1777514524385,31.97,76277.78,0.0,-0.44589,0.00017,28.44403]
[1777514529399,31.97,76272.69,0.0,-0.44677,0.00017,28.45066]
[1777514530440,31.97,76265.81,0.0,-0.44795,0.00017,28.45937]
[1777514530511,31.97,76265.81,0.0,-0.44795,0.00017,28.45937]
[1777514530528,31.97,76265.81,0.0,-0.44795,0.00017,28.45937]
[1777514531204,31.97,76265.81,0.0,-0.44795,0.00017,28.45937]
[1777514531235,31.97,76265.81,0.0,-0.44795,0.00017,28.45937]
[1777514538110,31.98,76263.18,0.0,-0.44841,0.00017,28.46268]
[1777514544454,31.98,76263.15,0.0,-0.44842,0.00017,28.46277]
[1777514550215,31.98,76262.26,0.0,-0.44858,0.00017,28.46391]
[1777514555250,31.99,76262.64,0.0,-0.44851,0.00017,28.4604]
[1777514558271,31.99,76269.9,0.0,-0.44727,0.00017,28.45138]
[1777514563308,32.0,76270.9,0.0,-0.4471,0.00017,28.45017]
[1777514568341,32.0,76271.69,0.0,-0.44697,0.00017,28.4492]
[1777514573376,32.0,76271.51,0.0,-0.44701,0.00017,28.44948]
[1777514578411,32.01,76270.98,0.0,-0.44711,0.00017,28.45022]
[1777514580050,32.01,76271.31,0.0,-0.44705,0.00017,28.44981]
[1777514580083,32.01,76271.31,0.0,-0.44705,0.00017,28.44981]
[1777514580216,32.01,76271.31,0.0,-0.44705,0.00017,28.44981]
[1777514580445,32.01,76280.13,0.0,-0.44554,0.00017,28.4384]
[1777514581856,32.01,76280.13,0.0,-0.44554,0.00017,28.43842]
[1777514581870,32.01,76280.13,0.0,-0.44554,0.00017,28.43842]
[1777514582024,32.01,76280.13,0.0,-0.44554,0.00017,28.43842]
[1777514582467,32.01,76283.12,0.0,-0.44503,0.00017,28.43446]
[1777514587503,32.01,76288.02,0.0,-0.44419,0.00017,28.42788]
[1777514590523,32.01,76281.12,0.0,-0.44537,0.00017,28.43716]
[1777514595573,32.02,76284.25,0.0,-0.44484,0.00017,28.43303]
[1777514600593,32.02,76283.21,0.0,-0.44502,0.00017,28.43445]
[1777514605628,32.02,76282.76,0.0,-0.4451,0.00017,28.43508]
[1777514610637,32.02,76278.68,0.0,-0.44581,0.00017,28.4405]
[1777514611300,32.03,76269.81,0.0,-0.44732,0.00017,28.44883]
[1777514616705,32.03,76268.6,0.0,-0.44754,0.00017,28.4504]
[1777514621488,32.03,76276.21,0.0,-0.44623,0.00017,28.44072]
[1777514624761,32.03,76267.8,0.0,-0.44768,0.00017,28.45145]
[1777514628194,32.04,76255.79,0.0,-0.44975,0.00017,28.46613]
[1777514629549,32.04,76247.89,0.0,-0.4511,0.00017,28.47535]
[1777514630970,32.04,76249.81,0.0,-0.45077,0.00017,28.47314]
[1777514631418,32.04,76249.81,0.0,-0.45077,0.00017,28.47314]
[1777514631443,32.04,76249.81,0.0,-0.45077,0.00017,28.47314]
[1777514631545,32.04,76245.64,0.0,-0.45149,0.00017,28.47791]
[1777514633049,32.04,76245.64,0.0,-0.45149,0.00017,28.47791]
[1777514633059,32.04,76245.64,0.0,-0.45149,0.00017,28.47791]
[1777514633254,32.04,76238.74,0.0,-0.45268,0.00017,28.48561]
[1777514638573,32.04,76239.51,0.0,-0.45254,0.00017,28.48476]
[1777514643898,32.04,76241.06,0.0,-0.45228,0.00017,28.48304]
[1777514646919,32.04,76247.54,0.0,-0.45116,0.00017,28.47575]
[1777514651956,32.04,76240.46,0.0,-0.45238,0.00017,28.48372]
[1777514656988,32.04,76240.97,0.0,-0.45229,0.00017,28.48315]
[1777514662023,32.04,76239.63,0.0,-0.45252,0.00017,28.48463]
[1777514667058,32.04,76243.27,0.0,-0.4519,0.00017,28.48059]
[1777514672092,32.04,76243.74,0.0,-0.45182,0.00017,28.47699]
[1777514677127,32.04,76249.83,0.0,-0.45077,0.00017,28.47007]
[1777514682163,32.04,76255.59,0.0,-0.44978,0.00017,28.46336]
[1777514685188,32.05,76249.01,0.0,-0.45092,0.00017,28.47106]
[1777514686191,32.04,76234.55,0.0,-0.4534,0.00017,28.48714]
[1777514687198,32.04,76226.8,0.0,-0.45473,0.00017,28.4953]
[1777514692233,32.04,76225.05,0.0,-0.45503,0.00017,28.49708]
[1777514697269,32.04,76227.24,0.0,-0.45465,0.00017,28.49481]
[1777514702304,32.04,76226.45,0.0,-0.45479,0.00017,28.49561]
[1777514707339,32.04,76230.32,0.0,-0.45412,0.00017,28.49156]
[1777514712376,32.03,76232.75,0.0,-0.4537,0.00017,28.48898]
[1777514717497,32.03,76226.98,0.0,-0.45469,0.00017,28.49503]
[1777514723452,32.04,76220.78,0.0,-0.45576,0.00017,28.50135]
[1777514728486,32.03,76217.96,0.0,-0.45624,0.00017,28.50412]
[1777514733521,32.02,76215.65,0.0,-0.45663,0.00017,28.50326]
[1777514738556,32.02,76215.61,0.0,-0.45663,0.00017,28.50325]
[1777514743597,32.01,76220.7,0.0,-0.45575,0.00017,28.49817]
[1777514751654,32.01,76225.52,0.0,-0.45491,0.00017,28.49323]
[1777514756688,32.0,76222.88,0.0,-0.45536,0.00017,28.49589]
[1777514762686,32.0,76225.24,0.0,-0.45495,0.00017,28.49345]
[1777514771794,32.0,76231.77,0.0,-0.45383,0.00017,28.48661]
[1777514776829,32.0,76232.24,0.0,-0.45374,0.00017,28.4861]
[1777514781864,31.99,76231.49,0.0,-0.45387,0.00017,28.48687]
[1777514786900,31.99,76237.05,0.0,-0.45291,0.00017,28.48087]
[1777514791934,31.99,76236.72,0.0,-0.45296,0.00017,28.47814]
[1777514796969,31.99,76241.83,0.0,-0.45208,0.00017,28.47248]
[1777514802004,31.99,76242.09,0.0,-0.45203,0.00017,28.47217]
[1777514808045,31.98,76242.07,0.0,-0.45203,0.00017,28.47217]
[1777514813444,31.98,76243.31,0.0,-0.45182,0.00017,28.47077]
[1777514813476,31.98,76243.31,0.0,-0.45182,0.00017,28.47077]
[1777514813567,31.98,76249.67,0.0,-0.45072,0.00017,28.4635]
[1777514814385,31.98,76249.67,0.0,-0.45072,0.00017,28.4635]
[1777514814406,31.98,76249.67,0.0,-0.45072,0.00017,28.4635]
[1777514814721,31.98,76252.96,0.0,-0.45016,0.00017,28.45966]
[1777514819124,31.98,76243.25,0.0,-0.45183,0.00017,28.47083]
[1777514824159,31.98,76249.8,0.0,-0.4507,0.00017,28.46334]
[1777514829194,31.98,76245.59,0.0,-0.45143,0.00017,28.46819]
[1777514831208,31.98,76239.27,0.0,-0.45251,0.00017,28.47527]
[1777514834338,31.98,76232.17,0.0,-0.45374,0.00017,28.48297]
[1777514835679,31.98,76224.12,0.0,-0.45512,0.00017,28.49138]
[1777514837250,31.98,76221.7,0.0,-0.45554,0.00017,28.49384]
[1777514842285,31.98,76222.86,0.0,-0.45534,0.00017,28.49267]
[1777514847569,31.98,76227.41,0.0,-0.45456,0.00017,28.48798]
[1777514852807,31.98,76228.65,0.0,-0.45434,0.00017,28.48361]
[1777514858398,31.98,76223.15,0.0,-0.45529,0.00017,28.48929]
[1777514861419,31.98,76244.62,0.0,-0.45159,0.00017,28.4662]
[1777514862426,31.98,76252.69,0.0,-0.4502,0.00017,28.45688]
[1777514867461,31.98,76251.02,0.0,-0.45049,0.00017,28.45885]
[1777514872496,31.98,76248.96,0.0,-0.45084,0.00017,28.46126]
[1777514877536,31.99,76247.63,0.0,-0.45107,0.00017,28.4628]
[1777514882572,31.99,76245.73,0.0,-0.4514,0.00017,28.465]
[1777514887606,31.99,76247.62,0.0,-0.45108,0.00017,28.46286]
[1777514891858,31.99,76248.55,0.0,-0.45092,0.00017,28.46181]
[1777514891873,31.99,76248.55,0.0,-0.45092,0.00017,28.46181]
[1777514893355,31.99,76253.52,0.0,-0.45007,0.00017,28.45602]
[1777514893751,31.99,76255.64,0.0,-0.4497,0.00017,28.45351]
[1777514899413,32.0,76250.76,0.0,-0.45055,0.00017,28.45929]
[1777514904725,32.0,76251.27,0.0,-0.45046,0.00017,28.45873]
[1777514909813,32.0,76253.45,0.0,-0.45009,0.00017,28.4562]
[1777514912030,32.0,76246.74,0.0,-0.45124,0.00017,28.46092]
[1777514920839,32.01,76247.51,0.0,-0.45112,0.00017,28.46008]
[1777514926559,32.01,76244.9,0.0,-0.45157,0.00017,28.46308]
[1777514932634,32.01,76242.95,0.0,-0.45191,0.00017,28.46531]
[1777514935944,32.02,76235.74,0.0,-0.45315,0.00017,28.47327]
[1777514936953,32.02,76228.2,0.0,-0.45445,0.00017,28.48129]
[1777514940595,32.01,76228.07,0.0,-0.45447,0.00017,28.48142]
[1777514942766,32.01,76221.56,0.0,-0.45559,0.00017,28.48809]
[1777514948359,32.01,76227.35,0.0,-0.45459,0.00017,28.48215]
[1777514952389,32.01,76236.93,0.0,-0.45294,0.00017,28.47193]
[1777514957641,32.01,76239.58,0.0,-0.45248,0.00017,28.46902]
[1777514962848,32.01,76237.75,0.0,-0.4528,0.00017,28.47102]
[1777514968176,32.01,76238.05,0.0,-0.45274,0.00017,28.47068]
[1777514973210,32.01,76243.65,0.0,-0.45177,0.00017,28.46136]
[1777514977423,32.01,76254.46,0.0,-0.44991,0.00017,28.44888]
[1777514981269,32.01,76257.85,0.0,-0.44933,0.00017,28.44485]
[1777514986809,32.01,76256.4,0.0,-0.44958,0.00017,28.4466]
[1777514992346,32.01,76255.03,0.0,-0.44982,0.00017,28.44827]
[1777514997381,32.01,76259.44,0.0,-0.44907,0.00017,28.44302]
[1777515002416,32.02,76263.07,0.0,-0.44845,0.00017,28.43863]
[1777515006444,32.02,76255.75,0.0,-0.44971,0.00017,28.44751]
[1777515012486,32.02,76253.47,0.0,-0.4501,0.00017,28.45024]
[1777515017521,32.03,76252.5,0.0,-0.45027,0.00017,28.45141]
[1777515022557,32.03,76255.81,0.0,-0.44971,0.00017,28.44754]
[1777515027965,32.03,76259.02,0.0,-0.44916,0.00017,28.44372]
[1777515033042,32.04,76261.11,0.0,-0.4488,0.00017,28.43815]
[1777515038690,32.04,76261.07,0.0,-0.44881,0.00017,28.43824]
[1777515043704,32.04,76263.99,0.0,-0.44832,0.00017,28.43471]
[1777515045431,32.04,76267.66,0.0,-0.44769,0.00017,28.43016]
[1777515045463,32.04,76267.66,0.0,-0.44769,0.00017,28.43016]
[1777515045718,32.04,76278.29,0.0,-0.44586,0.00017,28.41658]
[1777515046044,32.04,76278.29,0.0,-0.44586,0.00017,28.41658]
[1777515046053,32.04,76278.29,0.0,-0.44586,0.00017,28.41658]
[1777515046725,32.04,76281.76,0.0,-0.44527,0.00017,28.41202]
[1777515051760,32.05,76282.31,0.0,-0.44518,0.00017,28.41134]
[1777515056797,32.05,76281.2,0.0,-0.44538,0.00017,28.41288]
[1777515061391,32.06,76283.96,0.0,-0.44491,0.00017,28.40923]
[1777515061412,32.06,76283.96,0.0,-0.44491,0.00017,28.40923]
[1777515062216,32.06,76287.91,0.0,-0.44423,0.00017,28.40392]
[1777515062838,32.06,76287.43,0.0,-0.44431,0.00017,28.40457]
[1777515066866,32.05,76301.2,0.0,-0.44195,0.00017,28.38542]
[1777515071901,32.05,76302.87,0.0,-0.44166,0.00017,28.38299]
[1777515074810,32.05,76302.32,0.0,-0.44175,0.00017,28.38376]
[1777515074846,32.05,76302.32,0.0,-0.44175,0.00017,28.38376]
[1777515076369,32.05,76301.38,0.0,-0.44191,0.00017,28.3851]
[1777515076374,32.05,76301.38,0.0,-0.44191,0.00017,28.3851]
[1777515076936,32.05,76301.39,0.0,-0.44191,0.00017,28.38507]
[1777515081971,32.05,76305.58,0.0,-0.44119,0.00017,28.37901]
[1777515087005,32.05,76306.03,0.0,-0.44111,0.00017,28.37832]
[1777515092040,32.04,76304.98,0.0,-0.44128,0.00017,28.37672]
[1777515097079,32.04,76309.77,0.0,-0.44046,0.00017,28.3697]
[1777515102111,32.04,76308.49,0.0,-0.44067,0.00017,28.37154]
[1777515107146,32.04,76304.55,0.0,-0.44135,0.00017,28.37725]
[1777515108556,32.04,76304.55,0.0,-0.44135,0.00017,28.37725]
[1777515108566,32.04,76304.55,0.0,-0.44135,0.00017,28.37725]
[1777515108667,32.04,76315.54,0.0,-0.43946,0.00017,28.36104]
[1777515110537,32.04,76315.54,0.0,-0.43946,0.00017,28.36104]
[1777515110550,32.04,76315.54,0.0,-0.43946,0.00017,28.36104]
[1777515110567,32.04,76316.76,0.0,-0.43925,0.00017,28.35918]
[1777515116209,32.03,76316.27,0.0,-0.43933,0.00017,28.35986]
[1777515120388,32.03,76302.4,0.0,-0.4417,0.00017,28.38022]
[1777515123973,32.03,76295.79,0.0,-0.44284,0.00017,28.38959]
[1777515129108,32.03,76301.27,0.0,-0.4419,0.00017,28.38184]
[1777515134337,32.03,76300.76,0.0,-0.44198,0.00017,28.38256]
[1777515139460,32.03,76297.56,0.0,-0.44253,0.00017,28.38711]
[1777515140872,32.03,76285.9,0.0,-0.44453,0.00017,28.40319]
[1777515145986,32.03,76280.73,0.0,-0.44542,0.00017,28.41006]
[1777515151457,32.02,76278.83,0.0,-0.44573,0.00017,28.40944]
[1777515156492,32.02,76277.06,0.0,-0.44604,0.00017,28.41173]
[1777515161527,32.02,76277.99,0.0,-0.44587,0.00017,28.41049]
[1777515164548,32.02,76285.58,0.0,-0.44457,0.00017,28.40041]
[1777515169583,32.02,76285.98,0.0,-0.4445,0.00017,28.39987]
[1777515174618,32.02,76284.53,0.0,-0.44475,0.00017,28.40181]
[1777515179653,32.02,76280.53,0.0,-0.44544,0.00017,28.40713]
[1777515184690,32.02,76281.05,0.0,-0.44534,0.00017,28.40642]
[1777515189723,32.02,76282.3,0.0,-0.44513,0.00017,28.40475]
[1777515194760,32.02,76280.53,0.0,-0.44543,0.00017,28.40708]
[1777515199793,32.01,76280.76,0.0,-0.44539,0.00017,28.40676]
[1777515205583,32.01,76275.18,0.0,-0.44635,0.00017,28.41404]
[1777515205645,32.01,76275.18,0.0,-0.44635,0.00017,28.41404]
[1777515206016,32.01,76275.18,0.0,-0.44635,0.00017,28.41404]
[1777515206030,32.01,76275.18,0.0,-0.44635,0.00017,28.41404]
[1777515206051,32.01,76275.18,0.0,-0.44635,0.00017,28.41404]
[1777515206149,32.01,76272.39,0.0,-0.44683,0.00017,28.41763]
[1777515207642,32.01,76272.39,0.0,-0.44683,0.00017,28.41763]
[1777515210872,32.01,76258.42,0.0,-0.44923,0.00017,28.435]
[1777515211982,32.01,76249.65,0.0,-0.45074,0.00017,28.44228]
[1777515217921,32.02,76246.06,0.0,-0.45135,0.00017,28.44641]
[1777515222955,32.02,76245.51,0.0,-0.45145,0.00017,28.44704]
[1777515223838,32.02,76245.51,0.0,-0.45145,0.00017,28.44704]
[1777515224107,32.02,76249.01,0.0,-0.45085,0.00017,28.44304]
[1777515229119,32.02,76247.32,0.0,-0.45114,0.00017,28.44499]
[1777515229908,32.02,76246.36,0.0,-0.45131,0.00017,28.44609]
[1777515230012,32.02,76246.36,0.0,-0.45131,0.00017,28.44609]
[1777515235040,32.02,76244.7,0.0,-0.45159,0.00017,28.44799]
[1777515240075,32.02,76242.99,0.0,-0.45189,0.00017,28.44992]
[1777515245110,32.02,76242.49,0.0,-0.45197,0.00017,28.45049]
[1777515250145,32.02,76242.46,0.0,-0.45198,0.00017,28.45053]
[1777515255180,32.02,76249.79,0.0,-0.45072,0.00017,28.4422]
[1777515260215,32.02,76251.91,0.0,-0.45036,0.00017,28.43975]
[1777515266133,32.03,76258.04,0.0,-0.44931,0.00017,28.43251]
[1777515271196,32.03,76257.69,0.0,-0.44937,0.00017,28.43295]
[1777515276327,32.03,76261.72,0.0,-0.44868,0.00017,28.42502]
[1777515281362,32.03,76262.79,0.0,-0.44849,0.00017,28.42373]
[1777515286397,32.03,76262.26,0.0,-0.44859,0.00017,28.42439]
[1777515291431,32.04,76267.02,0.0,-0.44777,0.00017,28.41852]
[1777515296467,32.04,76268.75,0.0,-0.44747,0.00017,28.41637]
[1777515301494,32.04,76268.29,0.0,-0.44755,0.00017,28.41694]
[1777515301892,32.04,76256.27,0.0,-0.44962,0.00017,28.43165]
[1777515302510,32.04,76256.27,0.0,-0.44962,0.00017,28.43165]
[1777515303875,32.04,76247.88,0.0,-0.45106,0.00017,28.44146]
[1777515308998,32.04,76248.16,0.0,-0.45102,0.00017,28.44116]
[1777515314079,32.04,76248.42,0.0,-0.45097,0.00017,28.44088]
[1777515319127,32.04,76248.6,0.0,-0.45094,0.00017,28.44069]
[1777515324665,32.04,76243.63,0.0,-0.4518,0.00017,28.44637]
[1777515329698,32.05,76243.73,0.0,-0.45179,0.00017,28.44627]
[1777515334769,32.05,76243.23,0.0,-0.45187,0.00017,28.44376]
[1777515340776,32.05,76246.13,0.0,-0.45138,0.00017,28.44052]
[1777515345995,32.05,76245.83,0.0,-0.45143,0.00017,28.44088]
[1777515347829,32.05,76234.85,0.0,-0.45332,0.00017,28.45303]
[1777515352862,32.06,76231.14,0.0,-0.45396,0.00017,28.45699]
[1777515357897,32.06,76232.43,0.0,-0.45374,0.00017,28.45563]
[1777515363181,32.06,76234.29,0.0,-0.45342,0.00017,28.45365]
[1777515369008,32.06,76243.3,0.0,-0.45187,0.00017,28.44379]
[1777515375018,32.06,76250.6,0.0,-0.45062,0.00017,28.43551]
[1777515380051,32.07,76254.51,0.0,-0.44995,0.00017,28.43096]
[1777515385344,32.07,76258.64,0.0,-0.44924,0.00017,28.42605]
[1777515389328,32.07,76266.01,0.0,-0.44798,0.00017,28.41708]
[1777515391238,32.07,76266.01,0.0,-0.44798,0.00017,28.41708]
[1777515391276,32.07,76266.01,0.0,-0.44798,0.00017,28.41708]
[1777515391338,32.07,76266.01,0.0,-0.44798,0.00017,28.41708]
[1777515391373,32.07,76268.34,0.0,-0.44758,0.00017,28.4111]
[1777515396811,32.07,76269.76,0.0,-0.44734,0.00017,28.40935]
[1777515398063,32.07,76269.98,0.0,-0.4473,0.00017,28.40908]
[1777515398095,32.07,76269.98,0.0,-0.4473,0.00017,28.40908]
[1777515398149,32.07,76269.98,0.0,-0.4473,0.00017,28.40908]
[1777515398250,32.07,76278.18,0.0,-0.44589,0.00017,28.39857]
[1777515403217,32.07,76286.43,0.0,-0.44448,0.00017,28.38764]
[1777515408253,32.08,76287.7,0.0,-0.44426,0.00017,28.38594]
[1777515413287,32.08,76285.17,0.0,-0.4447,0.00017,28.38935]
[1777515418322,32.08,76288.25,0.0,-0.44417,0.00017,28.3852]
[1777515420890,32.08,76287.93,0.0,-0.44422,0.00017,28.38563]
[1777515420918,32.08,76287.93,0.0,-0.44422,0.00017,28.38563]
[1777515422413,32.08,76288.75,0.0,-0.44408,0.00017,28.38452]
[1777515423357,32.08,76288.73,0.0,-0.44409,0.00017,28.38454]
[1777515424376,32.08,76288.73,0.0,-0.44409,0.00017,28.38454]
[1777515424403,32.08,76291.61,0.0,-0.44359,0.00017,28.38061]
[1777515424434,32.08,76291.61,0.0,-0.44359,0.00017,28.38061]
[1777515425371,32.08,76292.97,0.0,-0.44336,0.00017,28.37873]
[1777515430406,32.07,76297.51,0.0,-0.44258,0.00017,28.37239]
[1777515433428,32.07,76289.12,0.0,-0.44402,0.00017,28.38397]
[1777515438462,32.06,76282.23,0.0,-0.44519,0.00017,28.39313]
[1777515441760,32.06,76274.09,0.0,-0.44658,0.00017,28.40373]
[1777515447871,32.06,76268.42,0.0,-0.44755,0.00017,28.41091]
[1777515453568,32.06,76274.44,0.0,-0.44652,0.00017,28.40022]
[1777515458603,32.07,76275.33,0.0,-0.44637,0.00017,28.3991]
[1777515463751,32.07,76272.47,0.0,-0.44686,0.00017,28.40279]
[1777515463814,32.07,76261.22,0.0,-0.4488,0.00017,28.4168]
[1777515464888,32.07,76261.22,0.0,-0.4488,0.00017,28.4168]
[1777515465371,32.07,76258.9,0.0,-0.44919,0.00017,28.41961]
[1777515468938,32.07,76257.41,0.0,-0.44945,0.00017,28.42141]
[1777515468951,32.07,76257.41,0.0,-0.44945,0.00017,28.42141]
[1777515470420,32.07,76248.65,0.0,-0.45096,0.00017,28.43169]
[1777515470989,32.07,76248.65,0.0,-0.45096,0.00017,28.43169]
[1777515471460,32.07,76244.33,0.0,-0.4517,0.00017,28.4366]
[1777515472981,32.07,76243.18,0.0,-0.4519,0.00017,28.43789]
[1777515473000,32.07,76243.18,0.0,-0.4519,0.00017,28.43789]
[1777515475010,32.07,76242.51,0.0,-0.45201,0.00017,28.43864]
[1777515475019,32.07,76242.51,0.0,-0.45201,0.00017,28.43864]
[1777515480024,32.07,76241.08,0.0,-0.45226,0.00017,28.44023]
[1777515481102,32.07,76240.88,0.0,-0.4523,0.00017,28.44046]
[1777515481107,32.07,76240.88,0.0,-0.4523,0.00017,28.44046]
[1777515481361,32.07,76236.68,0.0,-0.45302,0.00017,28.44506]
[1777515482311,32.07,76229.77,0.0,-0.45421,0.00017,28.45243]
[1777515483105,32.07,76229.77,0.0,-0.45421,0.00017,28.45243]
[1777515483126,32.07,76229.77,0.0,-0.45421,0.00017,28.45243]
[1777515485123,32.07,76227.65,0.0,-0.45457,0.00017,28.45463]
[1777515485138,32.07,76227.65,0.0,-0.45457,0.00017,28.45463]
[1777515485168,32.07,76227.65,0.0,-0.45457,0.00017,28.45463]
[1777515487151,32.07,76227.55,0.0,-0.45459,0.00017,28.45473]
[1777515487205,32.07,76227.74,0.0,-0.45455,0.00017,28.45453]
[1777515492778,32.07,76229.44,0.0,-0.45426,0.00017,28.45274]
[1777515494855,32.07,76236.95,0.0,-0.45297,0.00017,28.44472]
[1777515499890,32.07,76237.6,0.0,-0.45285,0.00017,28.44399]
[1777515504925,32.06,76238.05,0.0,-0.45277,0.00017,28.44347]
[1777515509965,32.06,76231.67,0.0,-0.45387,0.00017,28.45033]
[1777515514995,32.06,76228.66,0.0,-0.45438,0.00017,28.45041]
[1777515521037,32.06,76230.26,0.0,-0.45411,0.00017,28.44874]
[1777515526074,32.06,76230.72,0.0,-0.45403,0.00017,28.44826]
[1777515531109,32.06,76231.15,0.0,-0.45395,0.00017,28.44781]
[1777515536235,32.06,76231.01,0.0,-0.45398,0.00017,28.44796]
[1777515542186,32.06,76231.33,0.0,-0.45392,0.00017,28.44762]
[1777515546214,32.06,76224.98,0.0,-0.45502,0.00017,28.45424]
[1777515551249,32.07,76224.02,0.0,-0.45519,0.00017,28.45523]
[1777515556283,32.07,76223.81,0.0,-0.45522,0.00017,28.45546]
[1777515561319,32.07,76224.17,0.0,-0.45516,0.00017,28.45511]
[1777515566354,32.07,76224.84,0.0,-0.45505,0.00017,28.45444]
[1777515571391,32.07,76226.08,0.0,-0.45483,0.00017,28.4501]
[1777515576425,32.07,76227.54,0.0,-0.45458,0.00017,28.4486]
[1777515581458,32.07,76228.59,0.0,-0.4544,0.00017,28.44752]
[1777515586494,32.08,76228.16,0.0,-0.45448,0.00017,28.44797]
[1777515589515,32.07,76220.96,0.0,-0.45572,0.00017,28.45531]
[1777515593429,32.07,76223.3,0.0,-0.45531,0.00017,28.45292]
[1777515593451,32.07,76223.3,0.0,-0.45531,0.00017,28.45292]
[1777515594348,32.07,76222.31,0.0,-0.45548,0.00017,28.45391]
[1777515594357,32.07,76222.31,0.0,-0.45548,0.00017,28.45391]
[1777515594374,32.07,76222.31,0.0,-0.45548,0.00017,28.45391]
[1777515594554,32.07,76221.74,0.0,-0.45558,0.00017,28.45448]
[1777515594690,32.07,76221.74,0.0,-0.45558,0.00017,28.45448]
[1777515595556,32.07,76221.74,0.0,-0.45558,0.00017,28.45447]
[1777515600600,32.06,76222.43,0.0,-0.45545,0.00017,28.45373]
[1777515605628,32.06,76217.42,0.0,-0.45631,0.00017,28.45868]
[1777515610662,32.05,76218.53,0.0,-0.45612,0.00017,28.45757]
[1777515615697,32.05,76220.78,0.0,-0.45573,0.00017,28.45532]
[1777515620732,32.05,76219.09,0.0,-0.45602,0.00017,28.457]
[1777515623276,32.05,76208.56,0.0,-0.45783,0.00017,28.46717]
[1777515624058,32.05,76208.56,0.0,-0.45783,0.00017,28.46717]
[1777515624241,32.05,76208.56,0.0,-0.45783,0.00017,28.46717]
[1777515624705,32.05,76205.29,0.0,-0.4584,0.00017,28.4702]
[1777515624726,32.05,76205.29,0.0,-0.4584,0.00017,28.4702]
[1777515624965,32.05,76205.29,0.0,-0.4584,0.00017,28.4702]
[1777515625057,32.05,76205.29,0.0,-0.4584,0.00017,28.4702]
[1777515625201,32.05,76205.29,0.0,-0.4584,0.00017,28.4702]
[1777515625235,32.05,76205.29,0.0,-0.4584,0.00017,28.4702]
[1777515625288,32.05,76187.46,0.0,-0.46147,0.00017,28.48574]
[1777515625806,32.05,76187.46,0.0,-0.46147,0.00017,28.48574]
[1777515625832,32.05,76187.46,0.0,-0.46147,0.00017,28.48574]
[1777515626029,32.05,76187.46,0.0,-0.46147,0.00017,28.48574]
[1777515626065,32.05,76187.46,0.0,-0.46147,0.00017,28.48574]
[1777515626358,32.05,76187.46,0.0,-0.46147,0.00017,28.48574]
[1777515626383,32.05,76187.46,0.0,-0.46147,0.00017,28.48574]
[1777515626460,32.05,76178.88,0.0,-0.46296,0.00017,28.49262]
[1777515626937,32.05,76178.88,0.0,-0.46296,0.00017,28.49262]
[1777515626955,32.05,76178.88,0.0,-0.46296,0.00017,28.49262]
[1777515627135,32.05,76178.88,0.0,-0.46296,0.00017,28.49262]
[1777515627166,32.05,76178.88,0.0,-0.46296,0.00017,28.49262]
[1777515627241,32.05,76178.88,0.0,-0.46296,0.00017,28.49262]
[1777515627364,32.05,76178.88,0.0,-0.46296,0.00017,28.49262]
[1777515627411,32.05,76178.88,0.0,-0.46296,0.00017,28.49262]
[1777515627593,32.05,76178.88,0.0,-0.46296,0.00017,28.49262]
[1777515627461,32.05,76175.68,0.0,-0.46351,0.00017,28.49508]
[1777515630389,32.05,76165.01,0.0,-0.46535,0.00017,28.50289]
[1777515632816,32.05,76164.17,0.0,-0.4655,0.00017,28.50041]
[1777515632824,32.05,76164.17,0.0,-0.4655,0.00017,28.50041]
[1777515632853,32.05,76164.17,0.0,-0.4655,0.00017,28.50041]
[1777515632861,32.05,76164.17,0.0,-0.4655,0.00017,28.50041]
[1777515632904,32.05,76164.17,0.0,-0.4655,0.00017,28.50041]
[1777515632992,32.05,76164.99,0.0,-0.46535,0.00017,28.49983]
[1777515634813,32.05,76164.99,0.0,-0.46535,0.00017,28.49983]
[1777515634854,32.05,76164.99,0.0,-0.46535,0.00017,28.49983]
[1777515634876,32.05,76165.01,0.0,-0.46535,0.00017,28.49981]
[1777515636815,32.05,76164.4,0.0,-0.46546,0.00017,28.50024]
[1777515637582,32.05,76164.78,0.0,-0.46539,0.00017,28.49997]
[1777515642609,32.05,76167.98,0.0,-0.46484,0.00017,28.49769]
[1777515643869,32.05,76167.03,0.0,-0.465,0.00017,28.49837]
[1777515643892,32.05,76167.03,0.0,-0.465,0.00017,28.49837]
[1777515643936,32.05,76154.61,0.0,-0.46715,0.00017,28.50684]
[1777515644915,32.05,76154.61,0.0,-0.46715,0.00017,28.50684]
[1777515644937,32.05,76154.61,0.0,-0.46715,0.00017,28.50684]
[1777515645002,32.05,76154.61,0.0,-0.46715,0.00017,28.50684]
[1777515645075,32.05,76154.61,0.0,-0.46715,0.00017,28.50684]
[1777515645142,32.05,76145.54,0.0,-0.46872,0.00017,28.5125]
[1777515646937,32.05,76145.54,0.0,-0.46872,0.00017,28.5125]
[1777515647024,32.05,76142.95,0.0,-0.46917,0.00017,28.51404]
[1777515651493,32.05,76142.74,0.0,-0.4692,0.00017,28.51416]
[1777515651512,32.05,76142.74,0.0,-0.4692,0.00017,28.51416]
[1777515652508,32.05,76137.45,0.0,-0.47012,0.00017,28.51718]
[1777515652517,32.05,76137.45,0.0,-0.47012,0.00017,28.51718]
[1777515652602,32.05,76134.64,0.0,-0.47061,0.00017,28.51872]
[1777515653000,32.05,76134.64,0.0,-0.47061,0.00017,28.51872]
[1777515653059,32.05,76131.32,0.0,-0.47118,0.00017,28.52049]
[1777515659005,32.05,76135.4,0.0,-0.47047,0.00017,28.5183]
[1777515664041,32.05,76137.08,0.0,-0.47018,0.00017,28.51739]
[1777515668077,32.05,76125.26,0.0,-0.47223,0.00017,28.52356]
[1777515673113,32.05,76129.08,0.0,-0.47157,0.00017,28.52165]
[1777515678146,32.05,76132.71,0.0,-0.47094,0.00017,28.51975]
[1777515681214,32.05,76142.3,0.0,-0.46928,0.00017,28.51441]
[1777515687210,32.04,76139.12,0.0,-0.46983,0.00017,28.51623]
[1777515692245,32.05,76135.05,0.0,-0.47053,0.00017,28.51542]
[1777515697284,32.05,76135.02,0.0,-0.47054,0.00017,28.51545]
[1777515701627,32.05,76146.34,0.0,-0.46858,0.00017,28.50896]
[1777515703347,32.05,76153.31,0.0,-0.46737,0.00017,28.50463]
[1777515704354,32.05,76146.89,0.0,-0.46849,0.00017,28.50863]
[1777515709394,32.05,76147.08,0.0,-0.46845,0.00017,28.50852]
[1777515714575,32.06,76146.76,0.0,-0.46851,0.00017,28.50872]
[1777515720469,32.06,76143.2,0.0,-0.46913,0.00017,28.51086]
[1777515725504,32.06,76139.45,0.0,-0.46978,0.00017,28.51303]
[1777515730539,32.06,76140.26,0.0,-0.46964,0.00017,28.51257]
[1777515735574,32.07,76145.17,0.0,-0.46879,0.00017,28.50971]
[1777515740609,32.07,76150.03,0.0,-0.46795,0.00017,28.50675]
[1777515745644,32.07,76148.45,0.0,-0.46822,0.00017,28.50773]
[1777515751686,32.07,76147.77,0.0,-0.46834,0.00017,28.50508]
[1777515756721,32.07,76148.08,0.0,-0.46829,0.00017,28.50489]
[1777515761757,32.07,76141.99,0.0,-0.46934,0.00017,28.50853]
[1777515766796,32.07,76138.97,0.0,-0.46987,0.00017,28.51026]
[1777515771829,32.07,76147.78,0.0,-0.46834,0.00017,28.50509]
[1777515776863,32.07,76147.54,0.0,-0.46838,0.00017,28.50524]
[1777515781900,32.07,76149.32,0.0,-0.46808,0.00017,28.50415]
[1777515786934,32.07,76153.64,0.0,-0.46733,0.00017,28.50143]
[1777515791969,32.08,76153.52,0.0,-0.46735,0.00017,28.5015]
[1777515797435,32.08,76153.46,0.0,-0.46736,0.00017,28.50154]
[1777515803795,32.08,76155.62,0.0,-0.46699,0.00017,28.50014]
[1777515809088,32.07,76156.91,0.0,-0.46676,0.00017,28.4993]
[1777515814123,32.07,76155.12,0.0,-0.46707,0.00017,28.49739]
[1777515819158,32.07,76154.87,0.0,-0.46711,0.00017,28.49755]
[1777515824193,32.07,76155.54,0.0,-0.467,0.00017,28.49712]
[1777515828221,32.07,76165.11,0.0,-0.46534,0.00017,28.49063]
[1777515832252,32.07,76171.82,0.0,-0.46418,0.00017,28.48578]
[1777515837285,32.07,76175.14,0.0,-0.46361,0.00017,28.4833]
[1777515839299,32.07,76167.85,0.0,-0.46487,0.00017,28.48868]
[1777515843328,32.07,76161.04,0.0,-0.46605,0.00017,28.49345]
[1777515848363,32.07,76154.69,0.0,-0.46714,0.00017,28.49767]
[1777515853397,32.07,76154.05,0.0,-0.46725,0.00017,28.49808]
[1777515856419,32.07,76162.5,0.0,-0.46579,0.00017,28.49244]
[1777515860480,32.07,76171.1,0.0,-0.46431,0.00017,28.48631]
[1777515862461,32.07,76177.05,0.0,-0.46328,0.00017,28.48184]
[1777515865482,32.07,76170.05,0.0,-0.46449,0.00017,28.48709]
[1777515870518,32.07,76174.76,0.0,-0.46368,0.00017,28.48359]
[1777515873466,32.07,76175.25,0.0,-0.46359,0.00017,28.48015]
[1777515873474,32.07,76175.25,0.0,-0.46359,0.00017,28.48015]
[1777515873496,32.07,76175.25,0.0,-0.46359,0.00017,28.48015]
[1777515874037,32.07,76175.16,0.0,-0.4636,0.00017,28.48021]
[1777515874546,32.07,76184.77,0.0,-0.46194,0.00017,28.47268]
[1777515875565,32.07,76184.77,0.0,-0.46194,0.00017,28.47268]
[1777515875791,32.07,76191.49,0.0,-0.46078,0.00017,28.46712]
[1777515878904,32.07,76197.76,0.0,-0.4597,0.00017,28.46171]
[1777515880855,32.07,76197.76,0.0,-0.4597,0.00017,28.46172]
[1777515880882,32.07,76197.76,0.0,-0.4597,0.00017,28.46172]
[1777515881537,32.07,76200.46,0.0,-0.45924,0.00017,28.45933]
[1777515881628,32.07,76200.46,0.0,-0.45924,0.00017,28.45933]
[1777515881694,32.07,76200.46,0.0,-0.45924,0.00017,28.45933]
[1777515881889,32.07,76204.07,0.0,-0.45861,0.00017,28.45607]
[1777515883712,32.07,76204.07,0.0,-0.45861,0.00017,28.45607]
[1777515883836,32.07,76204.07,0.0,-0.45861,0.00017,28.45607]
[1777515883854,32.07,76204.07,0.0,-0.45861,0.00017,28.45607]
[1777515883750,32.07,76213.14,0.0,-0.45705,0.00017,28.44758]
[1777515885642,32.07,76213.14,0.0,-0.45705,0.00017,28.44758]
[1777515885734,32.08,76215.32,0.0,-0.45667,0.00017,28.44547]
[1777515886409,32.08,76215.32,0.0,-0.45667,0.00017,28.44547]
[1777515886469,32.08,76215.32,0.0,-0.45667,0.00017,28.44547]
[1777515887668,32.07,76215.32,0.0,-0.45667,0.00017,28.44547]
[1777515887907,32.07,76229.08,0.0,-0.4543,0.00017,28.43159]
[1777515891961,32.07,76229.23,0.0,-0.45427,0.00017,28.43142]
[1777515891976,32.07,76229.23,0.0,-0.45427,0.00017,28.43142]
[1777515893726,32.07,76232.03,0.0,-0.45379,0.00017,28.42846]
[1777515893778,32.07,76231.96,0.0,-0.4538,0.00017,28.42854]
[1777515896705,32.07,76220.87,0.0,-0.45571,0.00017,28.43996]
[1777515901739,32.07,76216.84,0.0,-0.4564,0.00017,28.44392]
[1777515906775,32.06,76217.36,0.0,-0.45631,0.00017,28.44338]
[1777515907781,32.06,76207.33,0.0,-0.45804,0.00017,28.45298]
[1777515909795,32.06,76195.87,0.0,-0.46002,0.00017,28.46329]
[1777515914829,32.06,76195.19,0.0,-0.46013,0.00017,28.46387]
[1777515919865,32.06,76196.06,0.0,-0.45998,0.00017,28.46311]
[1777515924900,32.06,76195.61,0.0,-0.46006,0.00017,28.46349]
[1777515926914,32.06,76188.61,0.0,-0.46127,0.00017,28.46944]
[1777515929935,32.06,76181.54,0.0,-0.46249,0.00017,28.47518]
[1777515934970,32.06,76179.78,0.0,-0.46279,0.00017,28.4735]
[1777515940023,32.06,76181.64,0.0,-0.46247,0.00017,28.47205]
[1777515945041,32.06,76176.49,0.0,-0.46336,0.00017,28.47608]
[1777515950823,32.07,76171.5,0.0,-0.46423,0.00017,28.47984]
[1777515956118,32.07,76171.71,0.0,-0.4642,0.00017,28.47971]
[1777515961153,32.07,76172.19,0.0,-0.46411,0.00017,28.47936]
[1777515966188,32.07,76171.93,0.0,-0.46416,0.00017,28.47955]
[1777515971432,32.07,76169.28,0.0,-0.46462,0.00017,28.48149]
[1777515973237,32.07,76161.02,0.0,-0.46604,0.00017,28.48731]
[1777515979279,32.07,76155.94,0.0,-0.46692,0.00017,28.49071]
[1777515984315,32.07,76154.52,0.0,-0.46717,0.00017,28.49164]
[1777515989350,32.07,76157.95,0.0,-0.46658,0.00017,28.48939]
[1777515994385,32.08,76157.78,0.0,-0.4666,0.00017,28.48643]
[1777515999420,32.08,76157.64,0.0,-0.46663,0.00017,28.48652]
[1777516004455,32.08,76158.52,0.0,-0.46648,0.00017,28.48594]
[1777516009489,32.08,76162.9,0.0,-0.46572,0.00017,28.48297]
[1777516014525,32.08,76159.25,0.0,-0.46635,0.00017,28.48546]
[1777516019560,32.08,76157.13,0.0,-0.46672,0.00017,28.48688]
[1777516024595,32.08,76157.4,0.0,-0.46667,0.00017,28.48671]
[1777516029631,32.08,76156.88,0.0,-0.46677,0.00017,28.48706]
[1777516031645,32.08,76150.41,0.0,-0.46788,0.00017,28.49121]
[1777516034989,32.08,76133.2,0.0,-0.47086,0.00017,28.50116]
[1777516035365,32.08,76133.2,0.0,-0.47086,0.00017,28.50116]
[1777516035443,32.08,76133.2,0.0,-0.47086,0.00017,28.50116]
[1777516035605,32.08,76133.2,0.0,-0.47086,0.00017,28.50116]
[1777516036105,32.08,76115.9,0.0,-0.47386,0.00017,28.50956]
[1777516036247,32.08,76115.9,0.0,-0.47386,0.00017,28.50956]
[1777516036340,32.08,76115.9,0.0,-0.47386,0.00017,28.50956]
[1777516036570,32.08,76115.9,0.0,-0.47386,0.00017,28.50956]
[1777516036588,32.08,76115.9,0.0,-0.47386,0.00017,28.50956]
[1777516036785,32.08,76103.28,0.0,-0.47604,0.00017,28.51467]
[1777516037473,32.08,76103.28,0.0,-0.47604,0.00017,28.51467]
[1777516037803,32.08,76102.57,0.0,-0.47617,0.00017,28.51493]
[1777516039528,32.08,76102.57,0.0,-0.47617,0.00017,28.51493]
[1777516040075,32.08,76106.64,0.0,-0.47546,0.00017,28.51339]
[1777516041541,32.07,76106.31,0.0,-0.47552,0.00017,28.51351]
[1777516041549,32.07,76106.31,0.0,-0.47552,0.00017,28.51351]
[1777516042935,32.07,76106.3,0.0,-0.47552,0.00017,28.51351]
[1777516043030,32.07,76106.75,0.0,-0.47544,0.00017,28.51334]
[1777516043560,32.07,76106.75,0.0,-0.47544,0.00017,28.51334]
[1777516043729,32.07,76106.75,0.0,-0.47544,0.00017,28.51334]
[1777516048763,32.06,76112.74,0.0,-0.4744,0.00017,28.51089]
[1777516053097,32.06,76105.57,0.0,-0.47564,0.00017,28.51071]
[1777516059840,32.06,76104.41,0.0,-0.47584,0.00017,28.51115]
[1777516064875,32.06,76103.1,0.0,-0.47607,0.00017,28.51163]
[1777516069910,32.06,76103.9,0.0,-0.47593,0.00017,28.51134]
[1777516074949,32.05,76105.43,0.0,-0.47566,0.00017,28.51075]
[1777516080992,32.05,76105.88,0.0,-0.47558,0.00017,28.51056]
[1777516086026,32.04,76106.77,0.0,-0.47542,0.00017,28.5102]
[1777516091063,32.03,76112.1,0.0,-0.4745,0.00017,28.50803]
[1777516096097,32.03,76115.19,0.0,-0.47396,0.00017,28.5067]
[1777516099300,32.03,76116.9,0.0,-0.47366,0.00017,28.50594]
[1777516099329,32.03,76116.9,0.0,-0.47366,0.00017,28.50594]
[1777516100332,32.03,76121.53,0.0,-0.47286,0.00017,28.50382]
[1777516101134,32.03,76123.75,0.0,-0.47247,0.00017,28.50276]
[1777516104735,32.03,76124.59,0.0,-0.47233,0.00017,28.50234]
[1777516104763,32.03,76124.59,0.0,-0.47233,0.00017,28.50234]
[1777516106541,32.03,76125.95,0.0,-0.47209,0.00017,28.50167]
[1777516106553,32.03,76125.95,0.0,-0.47209,0.00017,28.50167]
[1777516107175,32.03,76127.99,0.0,-0.47173,0.00017,28.50065]
[1777516112209,32.03,76132.06,0.0,-0.47103,0.00017,28.49546]
[1777516117245,32.02,76130.84,0.0,-0.47124,0.00017,28.4961]
[1777516122281,32.02,76131.92,0.0,-0.47105,0.00017,28.49553]
[1777516127315,32.02,76133.41,0.0,-0.47079,0.00017,28.49474]
[1777516132351,32.02,76129.71,0.0,-0.47143,0.00017,28.49667]
[1777516137386,32.02,76128.1,0.0,-0.47171,0.00017,28.49749]
[1777516142421,32.02,76127.73,0.0,-0.47177,0.00017,28.49768]
[1777516143886,32.02,76133.79,0.0,-0.47072,0.00017,28.49451]
[1777516150216,32.02,76138.41,0.0,-0.46992,0.00017,28.49197]
[1777516155512,32.02,76140.04,0.0,-0.46964,0.00017,28.49106]
[1777516160547,32.02,76141.58,0.0,-0.46937,0.00017,28.49017]
[1777516165582,32.02,76142.5,0.0,-0.46921,0.00017,28.48964]
[1777516170617,32.02,76143.12,0.0,-0.46911,0.00017,28.48928]
[1777516175651,32.02,76139.55,0.0,-0.46972,0.00017,28.48827]
[1777516178672,32.02,76130.21,0.0,-0.47134,0.00017,28.49334]
[1777516183709,32.01,76127.25,0.0,-0.47185,0.00017,28.49484]
[1777516189042,32.01,76125.45,0.0,-0.47216,0.00017,28.49572]
[1777516192134,32.0,76117.29,0.0,-0.47358,0.00017,28.49957]
[1777516196815,32.01,76115.66,0.0,-0.47386,0.00017,28.5003]
[1777516197113,32.01,76115.66,0.0,-0.47386,0.00017,28.5003]
[1777516197166,32.01,76095.47,0.0,-0.47737,0.00017,28.5081]
[1777516197466,32.01,76095.47,0.0,-0.47737,0.00017,28.5081]
[1777516198149,32.01,76074.78,0.0,-0.48097,0.00017,28.5138]
[1777516198303,32.01,76074.78,0.0,-0.48097,0.00017,28.5138]
[1777516198556,32.01,76074.78,0.0,-0.48097,0.00017,28.5138]
[1777516198817,32.01,76074.78,0.0,-0.48097,0.00017,28.5138]
[1777516199823,32.01,76080.79,0.0,-0.47992,0.00017,28.51238]
[1777516203379,32.01,76077.96,0.0,-0.48042,0.00017,28.51307]
[1777516203398,32.01,76077.96,0.0,-0.48042,0.00017,28.51307]
[1777516203656,32.01,76077.96,0.0,-0.48042,0.00017,28.51307]
[1777516203658,32.01,76077.96,0.0,-0.48042,0.00017,28.51307]
[1777516203667,32.01,76077.96,0.0,-0.48042,0.00017,28.51307]
[1777516203677,32.01,76077.96,0.0,-0.48042,0.00017,28.51307]
[1777516203852,32.01,76077.96,0.0,-0.48042,0.00017,28.51307]
[1777516205742,32.01,76078.71,0.0,-0.48029,0.00017,28.51289]
[1777516205866,32.01,76074.48,0.0,-0.48102,0.00017,28.51386]
[1777516208424,32.01,76075.96,0.0,-0.48076,0.00017,28.51354]
[1777516208467,32.01,76075.96,0.0,-0.48076,0.00017,28.51354]
[1777516210902,32.01,76065.46,0.0,-0.48259,0.00017,28.51561]
[1777516211722,32.01,76065.46,0.0,-0.48259,0.00017,28.51561]
[1777516211727,32.01,76065.46,0.0,-0.48259,0.00017,28.51561]
[1777516211760,32.01,76065.46,0.0,-0.48259,0.00017,28.51561]
[1777516211909,32.01,76064.65,0.0,-0.48273,0.00017,28.51574]
[1777516213731,32.01,76064.36,0.0,-0.48278,0.00017,28.51579]
[1777516213736,32.01,76064.36,0.0,-0.48278,0.00017,28.51579]
[1777516213922,32.01,76064.35,0.0,-0.48278,0.00017,28.51579]
[1777516217951,32.0,76057.97,0.0,-0.48389,0.00017,28.51672]
[1777516220534,32.0,76055.66,0.0,-0.4843,0.00017,28.517]
[1777516220554,32.0,76055.66,0.0,-0.4843,0.00017,28.517]
[1777516221851,32.0,76055.45,0.0,-0.48433,0.00017,28.51702]
[1777516221854,32.0,76055.45,0.0,-0.48433,0.00017,28.51702]
[1777516221876,32.0,76055.45,0.0,-0.48433,0.00017,28.51702]
[1777516223091,32.0,76042.49,0.0,-0.48659,0.00017,28.51805]
[1777516223832,32.0,76042.49,0.0,-0.48659,0.00017,28.51805]
[1777516223845,32.0,76042.49,0.0,-0.48659,0.00017,28.51805]
[1777516224159,32.0,76035.81,0.0,-0.48775,0.00017,28.51822]
[1777516224422,32.0,76035.81,0.0,-0.48775,0.00017,28.51822]
[1777516224832,32.0,76035.81,0.0,-0.48775,0.00017,28.51822]
[1777516225002,32.0,76035.81,0.0,-0.48775,0.00017,28.51822]
[1777516225833,32.0,76035.81,0.0,-0.48775,0.00017,28.51822]
[1777516225845,32.0,76035.81,0.0,-0.48775,0.00017,28.51822]
[1777516225878,32.0,76035.81,0.0,-0.48775,0.00017,28.51822]
[1777516225905,32.0,76035.81,0.0,-0.48775,0.00017,28.51822]
[1777516225961,32.0,76035.81,0.0,-0.48775,0.00017,28.51822]
[1777516226008,32.0,76025.7,0.0,-0.48952,0.00017,28.51802]
[1777516227832,32.0,76023.18,0.0,-0.48996,0.00017,28.51788]
[1777516227928,32.0,76023.18,0.0,-0.48996,0.00017,28.51788]
[1777516228125,31.99,76013.08,0.0,-0.49172,0.00017,28.51698]
[1777516228626,31.99,76013.08,0.0,-0.49172,0.00017,28.51698]
[1777516228632,31.99,76013.08,0.0,-0.49172,0.00017,28.51698]
[1777516228669,31.99,76013.08,0.0,-0.49172,0.00017,28.51698]
[1777516229282,31.99,76004.49,0.0,-0.49321,0.00017,28.51578]
[1777516229791,31.99,76004.49,0.0,-0.49321,0.00017,28.51578]
[1777516230203,31.99,76004.49,0.0,-0.49321,0.00017,28.51578]
[1777516230238,31.99,75976.52,0.0,-0.49809,0.00017,28.50909]
[1777516231034,31.99,75976.52,0.0,-0.49809,0.00017,28.50909]
[1777516231108,31.99,75961.77,0.0,-0.50067,0.00017,28.50077]
[1777516231501,31.99,75961.77,0.0,-0.50067,0.00017,28.50077]
[1777516232063,31.99,75961.77,0.0,-0.50067,0.00017,28.50077]
[1777516233408,31.99,75959.08,0.0,-0.50114,0.00017,28.49969]
[1777516233731,31.99,75959.08,0.0,-0.50114,0.00017,28.49969]
[1777516233748,31.99,75959.08,0.0,-0.50114,0.00017,28.49969]
[1777516233801,31.99,75959.08,0.0,-0.50114,0.00017,28.49969]
[1777516233812,31.99,75959.08,0.0,-0.50114,0.00017,28.49969]
[1777516234006,31.99,75959.08,0.0,-0.50114,0.00017,28.49969]
[1777516234048,31.99,75959.08,0.0,-0.50114,0.00017,28.49969]
[1777516234150,31.99,75947.76,0.0,-0.50312,0.00017,28.49469]
[1777516234930,31.99,75947.76,0.0,-0.50312,0.00017,28.49469]
[1777516235067,31.99,75947.76,0.0,-0.50312,0.00017,28.49469]
[1777516235115,31.99,75947.76,0.0,-0.50312,0.00017,28.49469]
[1777516235123,31.99,75947.76,0.0,-0.50312,0.00017,28.49469]
[1777516235139,31.99,75939.26,0.0,-0.5046,0.00017,28.49047]
[1777516235483,31.99,75939.26,0.0,-0.5046,0.00017,28.49047]
[1777516235524,31.99,75939.26,0.0,-0.5046,0.00017,28.49047]
[1777516235661,31.99,75939.26,0.0,-0.5046,0.00017,28.49047]
[1777516235841,31.99,75939.26,0.0,-0.5046,0.00017,28.49047]
[1777516236103,31.99,75939.26,0.0,-0.5046,0.00017,28.49047]
[1777516236166,31.99,75939.26,0.0,-0.5046,0.00017,28.49047]
[1777516236205,31.99,75939.26,0.0,-0.5046,0.00017,28.49047]
[1777516236292,31.99,75912.45,0.0,-0.50928,0.00017,28.4746]
[1777516236370,31.99,75912.45,0.0,-0.50928,0.00017,28.4746]
[1777516236469,31.99,75912.45,0.0,-0.50928,0.00017,28.4746]
[1777516236822,31.99,75912.45,0.0,-0.50928,0.00017,28.4746]
[1777516236950,31.99,75912.45,0.0,-0.50928,0.00017,28.4746]
[1777516237028,31.99,75912.45,0.0,-0.50928,0.00017,28.4746]
[1777516237200,31.99,75912.45,0.0,-0.50928,0.00017,28.4746]
[1777516237248,31.99,75912.45,0.0,-0.50928,0.00017,28.4746]
[1777516237243,31.99,75899.16,0.0,-0.5116,0.00017,28.46528]
[1777516237366,31.99,75899.16,0.0,-0.5116,0.00017,28.46528]
[1777516238114,31.99,75899.16,0.0,-0.5116,0.00017,28.46528]
[1777516240364,31.99,75895.36,0.0,-0.51226,0.00017,28.46244]
[1777516241207,31.99,75908.61,0.0,-0.50995,0.00017,28.47201]
[1777516242018,31.99,75908.61,0.0,-0.50995,0.00017,28.47201]
[1777516242045,31.99,75908.61,0.0,-0.50995,0.00017,28.47201]
[1777516242107,31.99,75908.61,0.0,-0.50995,0.00017,28.47201]
[1777516242154,31.99,75912.42,0.0,-0.50929,0.00017,28.47458]
[1777516243052,31.99,75912.42,0.0,-0.50929,0.00017,28.47458]
[1777516243283,31.99,75893.61,0.0,-0.51257,0.00017,28.4611]
[1777516243348,31.99,75893.61,0.0,-0.51257,0.00017,28.4611]
[1777516243370,31.99,75893.61,0.0,-0.51257,0.00017,28.4611]
[1777516243523,31.99,75893.61,0.0,-0.51257,0.00017,28.4611]
[1777516244223,31.99,75893.61,0.0,-0.51257,0.00017,28.4611]
[1777516244257,31.99,75887.42,0.0,-0.51365,0.00017,28.45625]
[1777516244607,31.99,75887.42,0.0,-0.51365,0.00017,28.45625]
[1777516247732,32.0,75882.33,0.0,-0.51454,0.00017,28.45211]
[1777516247755,32.0,75882.33,0.0,-0.51454,0.00017,28.45211]
[1777516247789,32.0,75882.33,0.0,-0.51454,0.00017,28.45211]
[1777516247995,32.0,75882.33,0.0,-0.51454,0.00017,28.45211]
[1777516248069,32.0,75882.33,0.0,-0.51454,0.00017,28.45211]
[1777516248318,32.0,75882.33,0.0,-0.51454,0.00017,28.45211]
[1777516248189,32.0,75875.61,0.0,-0.51571,0.00017,28.44641]
[1777516249089,32.0,75875.61,0.0,-0.51571,0.00017,28.44641]
[1777516249099,32.0,75875.61,0.0,-0.51571,0.00017,28.44641]
[1777516249130,32.0,75875.61,0.0,-0.51571,0.00017,28.44641]
[1777516249209,32.0,75866.42,0.0,-0.51731,0.00017,28.43823]
[1777516249371,32.0,75866.42,0.0,-0.51731,0.00017,28.43823]
[1777516249433,32.0,75866.42,0.0,-0.51731,0.00017,28.43823]
[1777516249657,32.0,75866.42,0.0,-0.51731,0.00017,28.43823]
[1777516249709,32.0,75866.42,0.0,-0.51731,0.00017,28.43823]
[1777516249731,32.0,75866.42,0.0,-0.51731,0.00017,28.43823]
[1777516249906,32.0,75866.42,0.0,-0.51731,0.00017,28.43823]
[1777516250282,32.0,75866.42,0.0,-0.51731,0.00017,28.43823]
[1777516250238,32.0,75854.55,0.0,-0.51938,0.00017,28.42698]
[1777516250349,32.0,75854.55,0.0,-0.51938,0.00017,28.42698]
[1777516250440,32.0,75854.55,0.0,-0.51938,0.00017,28.42698]
[1777516251268,32.0,75831.6,0.0,-0.52339,0.00017,28.40306]
[1777516251388,32.0,75831.6,0.0,-0.52339,0.00017,28.40306]
[1777516251482,32.0,75831.6,0.0,-0.52339,0.00017,28.40306]
[1777516251519,32.0,75831.6,0.0,-0.52339,0.00017,28.40306]
[1777516252285,32.0,75828.43,0.0,-0.52394,0.00017,28.39953]
[1777516252525,32.0,75828.43,0.0,-0.52394,0.00017,28.39953]
[1777516252540,32.0,75828.43,0.0,-0.52394,0.00017,28.39953]
[1777516252559,32.0,75828.43,0.0,-0.52394,0.00017,28.39953]
[1777516253030,32.0,75828.43,0.0,-0.52394,0.00017,28.39953]
[1777516253279,32.0,75821.13,0.0,-0.52522,0.00017,28.3912]
[1777516253463,32.0,75821.13,0.0,-0.52522,0.00017,28.3912]
[1777516253511,32.0,75821.13,0.0,-0.52522,0.00017,28.3912]
[1777516253772,32.0,75821.13,0.0,-0.52522,0.00017,28.3912]
[1777516253834,32.0,75821.13,0.0,-0.52522,0.00017,28.3912]
[1777516253904,32.0,75821.13,0.0,-0.52522,0.00017,28.3912]
[1777516254210,32.0,75821.13,0.0,-0.52522,0.00017,28.3912]
[1777516254293,32.0,75821.13,0.0,-0.52522,0.00017,28.3912]
[1777516254305,32.0,75821.13,0.0,-0.52522,0.00017,28.3912]
[1777516254288,32.0,75819.65,0.0,-0.52547,0.00017,28.38947]
[1777516254608,32.0,75819.65,0.0,-0.52547,0.00017,28.38947]
[1777516255299,32.0,75801.35,0.0,-0.52867,0.00017,28.36717]
[1777516256304,32.0,75795.11,0.0,-0.52975,0.00017,28.35915]
[1777516257309,32.02,75797.51,0.0,-0.52932,0.00017,28.36236]
[1777516257959,32.02,75797.51,0.0,-0.52932,0.00017,28.36236]
[1777516258121,32.02,75797.51,0.0,-0.52932,0.00017,28.36236]
[1777516258336,32.02,75794.77,0.0,-0.52979,0.00017,28.35881]
[1777516258536,32.02,75794.77,0.0,-0.52979,0.00017,28.35881]
[1777516259097,32.02,75794.77,0.0,-0.52979,0.00017,28.35881]
[1777516259104,32.02,75794.77,0.0,-0.52979,0.00017,28.35881]
[1777516259128,32.02,75794.77,0.0,-0.52979,0.00017,28.35881]
[1777516259333,32.02,75772.92,0.0,-0.5336,0.00017,28.32906]
[1777516259569,32.02,75772.92,0.0,-0.5336,0.00017,28.32906]
[1777516259651,32.02,75772.92,0.0,-0.5336,0.00017,28.32906]
[1777516259776,32.02,75772.92,0.0,-0.5336,0.00017,28.32906]
[1777516259816,32.02,75772.92,0.0,-0.5336,0.00017,28.32906]
[1777516260375,32.02,75763.16,0.0,-0.5353,0.00017,28.31493]
[1777516261404,32.02,75755.74,0.0,-0.53659,0.00017,28.30385]
[1777516262391,32.02,75772.37,0.0,-0.5337,0.00017,28.32828]
[1777516263415,32.02,75785.12,0.0,-0.53147,0.00017,28.34599]
[1777516264447,32.02,75773.56,0.0,-0.53349,0.00017,28.32997]
[1777516266403,32.01,75771.6,0.0,-0.53383,0.00017,28.32717]
[1777516270726,32.01,75775.03,0.0,-0.53324,0.00017,28.33203]
[1777516270746,32.01,75775.03,0.0,-0.53324,0.00017,28.33203]
[1777516270911,32.01,75775.03,0.0,-0.53324,0.00017,28.33203]
[1777516271195,32.01,75775.03,0.0,-0.53324,0.00017,28.33203]
[1777516271234,32.01,75775.03,0.0,-0.53324,0.00017,28.33203]
[1777516271440,32.01,75775.03,0.0,-0.53324,0.00017,28.33203]
[1777516271466,32.01,75804.65,0.0,-0.52807,0.00017,28.37141]
[1777516271492,32.01,75804.65,0.0,-0.52807,0.00017,28.37141]
[1777516271567,32.01,75804.65,0.0,-0.52807,0.00017,28.37141]
[1777516271653,32.01,75804.65,0.0,-0.52807,0.00017,28.37141]
[1777516271685,32.01,75804.65,0.0,-0.52807,0.00017,28.37141]
[1777516271845,32.01,75804.65,0.0,-0.52807,0.00017,28.37141]
[1777516272457,32.01,75804.65,0.0,-0.52807,0.00017,28.37142]
[1777516277481,32.04,75811.25,0.0,-0.52689,0.00017,28.37971]
[1777516277884,32.04,75811.25,0.0,-0.52689,0.00017,28.37971]
[1777516277950,32.04,75811.25,0.0,-0.52689,0.00017,28.37971]
[1777516278212,32.04,75811.25,0.0,-0.52689,0.00017,28.37971]
[1777516278290,32.04,75811.25,0.0,-0.52689,0.00017,28.37971]
[1777516278440,32.04,75811.25,0.0,-0.52689,0.00017,28.37971]
[1777516278495,32.06,75812.61,0.0,-0.52663,0.00017,28.38144]
[1777516278554,32.06,75812.61,0.0,-0.52663,0.00017,28.38144]
[1777516278699,32.06,75812.61,0.0,-0.52663,0.00017,28.38144]
[1777516278720,32.06,75812.61,0.0,-0.52663,0.00017,28.38144]
[1777516278766,32.06,75812.61,0.0,-0.52663,0.00017,28.38144]
[1777516278795,32.06,75812.61,0.0,-0.52663,0.00017,28.38144]
[1777516279064,32.06,75812.61,0.0,-0.52663,0.00017,28.38144]
[1777516279116,32.06,75812.61,0.0,-0.52663,0.00017,28.38144]
[1777516279208,32.06,75812.61,0.0,-0.52663,0.00017,28.38144]
[1777516279364,32.06,75812.61,0.0,-0.52663,0.00017,28.38144]
[1777516279464,32.06,75812.61,0.0,-0.52663,0.00017,28.38144]
[1777516279498,32.06,75831.06,0.0,-0.52342,0.00017,28.40273]
[1777516280417,32.06,75831.06,0.0,-0.52342,0.00017,28.40273]
[1777516281022,32.06,75831.06,0.0,-0.52342,0.00017,28.40273]
[1777516281100,32.06,75834.48,0.0,-0.52282,0.00017,28.40647]
[1777516282375,32.06,75834.48,0.0,-0.52282,0.00017,28.40647]
[1777516282396,32.06,75834.48,0.0,-0.52282,0.00017,28.40647]
[1777516282411,32.06,75824.82,0.0,-0.5245,0.00017,28.39575]
[1777516283168,32.06,75824.82,0.0,-0.5245,0.00017,28.39575]
[1777516283479,32.06,75824.82,0.0,-0.5245,0.00017,28.39575]
[1777516283500,32.06,75823.05,0.0,-0.52481,0.00017,28.39375]
[1777516283532,32.06,75823.05,0.0,-0.52481,0.00017,28.39375]
[1777516283581,32.06,75823.05,0.0,-0.52481,0.00017,28.39375]
[1777516283731,32.06,75823.05,0.0,-0.52481,0.00017,28.39375]
[1777516284035,32.06,75823.05,0.0,-0.52481,0.00017,28.39375]
[1777516284096,32.06,75823.05,0.0,-0.52481,0.00017,28.39375]
[1777516284172,32.06,75823.05,0.0,-0.52481,0.00017,28.39375]
[1777516284284,32.06,75823.05,0.0,-0.52481,0.00017,28.39375]
[1777516284293,32.06,75823.05,0.0,-0.52481,0.00017,28.39375]
[1777516284334,32.06,75823.05,0.0,-0.52481,0.00017,28.39375]
[1777516284369,32.06,75820.58,0.0,-0.52524,0.00017,28.3909]
[1777516284847,32.08,75803.54,0.0,-0.52818,0.00017,28.37045]
[1777516285556,32.09,75803.54,0.0,-0.52817,0.00017,28.37051]
[1777516286823,32.09,75803.54,0.0,-0.52817,0.00017,28.37051]
[1777516286989,32.09,75803.54,0.0,-0.52817,0.00017,28.37051]
[1777516287006,32.09,75803.54,0.0,-0.52817,0.00017,28.37051]
[1777516287114,32.09,75812.61,0.0,-0.52659,0.00017,28.38163]
[1777516287582,32.09,75812.61,0.0,-0.52659,0.00017,28.38163]
[1777516287623,32.09,75812.61,0.0,-0.52659,0.00017,28.38163]
[1777516288200,32.09,75812.61,0.0,-0.52659,0.00017,28.38163]
[1777516288457,32.09,75812.61,0.0,-0.52659,0.00017,28.38163]
[1777516288519,32.09,75753.51,0.0,-0.53687,0.00017,28.30122]
[1777516289435,32.1,75700.61,0.0,-0.54604,0.00017,28.21351]
[1777516289731,32.1,75700.61,0.0,-0.54604,0.00017,28.21351]
[1777516289900,32.1,75700.61,0.0,-0.54604,0.00017,28.21351]
[1777516289996,32.1,75700.61,0.0,-0.54604,0.00017,28.21351]
[1777516290195,32.1,75700.61,0.0,-0.54604,0.00017,28.21351]
[1777516290234,32.1,75700.61,0.0,-0.54604,0.00017,28.21351]
[1777516290269,32.1,75684.04,0.0,-0.54891,0.00017,28.18295]
[1777516290596,32.1,75684.04,0.0,-0.54891,0.00017,28.18295]
[1777516290654,32.1,75684.04,0.0,-0.54891,0.00017,28.18295]
[1777516291092,32.1,75684.04,0.0,-0.54891,0.00017,28.18295]
[1777516291346,32.1,75684.04,0.0,-0.54891,0.00017,28.18295]
[1777516291472,32.1,75684.04,0.0,-0.54891,0.00017,28.18295]
[1777516291370,32.1,75667.1,0.0,-0.55185,0.00017,28.14711]
[1777516291615,32.1,75667.1,0.0,-0.55185,0.00017,28.14711]
[1777516291649,32.1,75667.1,0.0,-0.55185,0.00017,28.14711]
[1777516291728,32.1,75667.1,0.0,-0.55185,0.00017,28.14711]
[1777516291789,32.1,75667.1,0.0,-0.55185,0.00017,28.14711]
[1777516291946,32.1,75667.1,0.0,-0.55185,0.00017,28.14711]
[1777516292177,32.1,75667.1,0.0,-0.55185,0.00017,28.14711]
[1777516292235,32.1,75667.1,0.0,-0.55185,0.00017,28.14711]
[1777516292261,32.11,75656.73,0.0,-0.55363,0.00017,28.12648]
[1777516292897,32.11,75656.73,0.0,-0.55363,0.00017,28.12648]
[1777516292943,32.11,75656.73,0.0,-0.55363,0.00017,28.12648]
[1777516293173,32.11,75656.73,0.0,-0.55363,0.00017,28.12648]
[1777516293274,32.11,75661.49,0.0,-0.5528,0.00017,28.13615]
[1777516294377,32.11,75661.49,0.0,-0.5528,0.00017,28.13615]
[1777516294402,32.13,75652.75,0.0,-0.55428,0.00017,28.11874]
[1777516294676,32.13,75652.75,0.0,-0.55428,0.00017,28.11874]
[1777516295051,32.13,75652.75,0.0,-0.55428,0.00017,28.11874]
[1777516295236,32.13,75652.75,0.0,-0.55428,0.00017,28.11874]
[1777516295343,32.13,75652.75,0.0,-0.55428,0.00017,28.11874]
[1777516295362,32.13,75663.21,0.0,-0.55246,0.00017,28.13997]
[1777516296094,32.13,75663.21,0.0,-0.55246,0.00017,28.13997]
[1777516296414,32.13,75674.14,0.0,-0.55057,0.00017,28.16149]
[1777516297405,32.13,75668.48,0.0,-0.55154,0.00017,28.15045]
[1777516297567,32.13,75668.48,0.0,-0.55154,0.00017,28.15045]
[1777516298655,32.13,75652.91,0.0,-0.55423,0.00017,28.1192]
[1777516300438,32.13,75652.91,0.0,-0.55423,0.00017,28.1192]
[1777516300494,32.15,75643.34,0.0,-0.55585,0.00017,28.09974]
[1777516301676,32.16,75636.87,0.0,-0.55696,0.00017,28.08619]
[1777516302634,32.16,75636.87,0.0,-0.55696,0.00017,28.08619]
[1777516302667,32.16,75636.87,0.0,-0.55696,0.00017,28.08619]
[1777516303335,32.16,75636.87,0.0,-0.55696,0.00017,28.08619]
[1777516303427,32.17,75645.64,0.0,-0.55541,0.00017,28.10494]
[1777516304177,32.17,75645.64,0.0,-0.55541,0.00017,28.10494]
[1777516304642,32.17,75649.05,0.0,-0.55482,0.00017,28.11202]
[1777516305016,32.17,75649.05,0.0,-0.55482,0.00017,28.11202]
[1777516305121,32.17,75649.05,0.0,-0.55482,0.00017,28.11202]
[1777516305163,32.17,75649.05,0.0,-0.55482,0.00017,28.11202]
[1777516305201,32.17,75649.05,0.0,-0.55482,0.00017,28.11202]
[1777516305219,32.17,75649.05,0.0,-0.55482,0.00017,28.11202]
[1777516305237,32.17,75649.05,0.0,-0.55482,0.00017,28.11202]
[1777516305250,32.17,75649.05,0.0,-0.55482,0.00017,28.11202]
[1777516305312,32.17,75649.05,0.0,-0.55482,0.00017,28.11202]
[1777516305339,32.17,75656.79,0.0,-0.55349,0.00017,28.12785]
[1777516306388,32.17,75665.95,0.0,-0.5519,0.00017,28.14617]
[1777516307765,32.17,75667.76,0.0,-0.55159,0.00017,28.14975]
[1777516307820,32.17,75662.05,0.0,-0.55258,0.00017,28.13844]
[1777516309436,32.17,75662.05,0.0,-0.55258,0.00017,28.13844]
[1777516309490,32.17,75646.91,0.0,-0.55519,0.00017,28.1076]
[1777516310737,32.17,75643.07,0.0,-0.55585,0.00017,28.0996]
[1777516312751,32.17,75652.33,0.0,-0.55425,0.00017,28.11881]
[1777516314327,32.17,75652.33,0.0,-0.55425,0.00017,28.11881]
[1777516314367,32.17,75652.33,0.0,-0.55425,0.00017,28.11881]
[1777516314425,32.17,75652.33,0.0,-0.55425,0.00017,28.11881]
[1777516314458,32.17,75647.08,0.0,-0.55516,0.00017,28.108]
[1777516314728,32.17,75647.08,0.0,-0.55516,0.00017,28.108]
[1777516314844,32.17,75647.08,0.0,-0.55516,0.00017,28.108]
[1777516314850,32.17,75647.08,0.0,-0.55516,0.00017,28.108]
[1777516314882,32.17,75647.08,0.0,-0.55516,0.00017,28.108]
[1777516315495,32.18,75656.09,0.0,-0.5536,0.00017,28.12649]
[1777516317112,32.18,75680.57,0.0,-0.54937,0.00017,28.17455]
[1777516317580,32.18,75680.57,0.0,-0.54937,0.00017,28.17455]
[1777516318797,32.17,75683.42,0.0,-0.54888,0.00017,28.17993]
[1777516320429,32.17,75683.42,0.0,-0.54888,0.00017,28.17993]
[1777516321826,32.17,75673.39,0.0,-0.55061,0.00017,28.16077]
[1777516322831,32.18,75663.16,0.0,-0.55238,0.00017,28.1407]
[1777516323833,32.18,75666.32,0.0,-0.55183,0.00017,28.14697]
[1777516325502,32.18,75679.34,0.0,-0.54958,0.00017,28.17221]
[1777516325944,32.18,75691.51,0.0,-0.54748,0.00017,28.19501]
[1777516326610,32.18,75691.51,0.0,-0.54748,0.00017,28.19501]
[1777516326675,32.18,75691.51,0.0,-0.54748,0.00017,28.19501]
[1777516326692,32.18,75691.51,0.0,-0.54748,0.00017,28.19501]
[1777516326862,32.17,75691.51,0.0,-0.54748,0.00017,28.195]
[1777516327869,32.18,75709.47,0.0,-0.54437,0.00017,28.22724]
[1777516328935,32.18,75709.47,0.0,-0.54437,0.00017,28.22724]
[1777516329081,32.18,75723.81,0.0,-0.54189,0.00017,28.25175]
[1777516330209,32.18,75723.81,0.0,-0.54189,0.00017,28.25175]
[1777516330241,32.18,75723.81,0.0,-0.54189,0.00017,28.25175]
[1777516330464,32.18,75730.87,0.0,-0.54066,0.00017,28.26342]
[1777516331478,32.18,75730.87,0.0,-0.54066,0.00017,28.26342]
[1777516331515,32.18,75745.47,0.0,-0.53813,0.00017,28.2867]
[1777516332024,32.18,75745.47,0.0,-0.53813,0.00017,28.2867]
[1777516332054,32.18,75745.47,0.0,-0.53813,0.00017,28.2867]
[1777516332115,32.18,75745.56,0.0,-0.53812,0.00017,28.28684]
[1777516332765,32.18,75745.56,0.0,-0.53812,0.00017,28.28684]
[1777516333673,32.18,75747.05,0.0,-0.53786,0.00017,28.28915]
[1777516335139,32.18,75740.41,0.0,-0.53901,0.00017,28.27877]
[1777516338478,32.18,75736.97,0.0,-0.5396,0.00017,28.2733]
[1777516338496,32.18,75736.97,0.0,-0.5396,0.00017,28.2733]
[1777516337945,32.18,75743.37,0.0,-0.53849,0.00017,28.28343]
[1777516338952,32.18,75751.91,0.0,-0.53701,0.00017,28.29661]
[1777516339608,32.18,75751.91,0.0,-0.53701,0.00017,28.29661]
[1777516339637,32.18,75751.91,0.0,-0.53701,0.00017,28.29661]
[1777516340025,32.18,75751.91,0.0,-0.53701,0.00017,28.29661]
[1777516340060,32.18,75751.91,0.0,-0.53701,0.00017,28.29661]
[1777516340104,32.18,75751.91,0.0,-0.53701,0.00017,28.29661]
[1777516340557,32.18,75763.9,0.0,-0.53494,0.00017,28.31445]
[1777516342216,32.18,75774.75,0.0,-0.53305,0.00017,28.32995]
[1777516344531,32.18,75774.75,0.0,-0.53305,0.00017,28.32995]
[1777516344557,32.18,75774.75,0.0,-0.53305,0.00017,28.32995]
[1777516345003,32.18,75771.69,0.0,-0.53358,0.00017,28.32565]
[1777516346007,32.18,75779.43,0.0,-0.53224,0.00017,28.33644]
[1777516347015,32.18,75786.33,0.0,-0.53105,0.00017,28.34579]
[1777516350040,32.18,75787.56,0.0,-0.53083,0.00017,28.34743]
[1777516353061,32.18,75775.27,0.0,-0.53297,0.00017,28.32759]
[1777516358095,32.18,75775.41,0.0,-0.53295,0.00017,28.32775]
[1777516361860,32.17,75776.49,0.0,-0.53277,0.00017,28.32924]
[1777516361876,32.17,75776.49,0.0,-0.53277,0.00017,28.32924]
[1777516362124,32.17,75774.19,0.0,-0.53317,0.00017,28.32603]
[1777516364543,32.17,75771.74,0.0,-0.53359,0.00017,28.32257]
[1777516364677,32.17,75770.4,0.0,-0.53383,0.00017,28.32066]
[1777516364873,32.17,75770.4,0.0,-0.53383,0.00017,28.32066]
[1777516365171,32.17,75770.4,0.0,-0.53383,0.00017,28.32066]
[1777516365274,32.17,75740.07,0.0,-0.53908,0.00017,28.27506]
[1777516366008,32.17,75740.07,0.0,-0.53908,0.00017,28.27506]
[1777516366056,32.17,75740.07,0.0,-0.53908,0.00017,28.27506]
[1777516366154,32.17,75740.07,0.0,-0.53909,0.00017,28.27505]
[1777516367183,32.17,75740.07,0.0,-0.53909,0.00017,28.27505]
[1777516367211,32.17,75740.07,0.0,-0.53909,0.00017,28.27505]
[1777516367481,32.17,75740.07,0.0,-0.53909,0.00017,28.27505]
[1777516367521,32.17,75740.07,0.0,-0.53909,0.00017,28.27505]
[1777516367515,32.17,75719.77,0.0,-0.5426,0.00017,28.24179]
[1777516367625,32.17,75719.77,0.0,-0.5426,0.00017,28.24179]
[1777516368395,32.17,75719.77,0.0,-0.5426,0.00017,28.24179]
[1777516368418,32.17,75719.77,0.0,-0.5426,0.00017,28.24179]
[1777516368583,32.17,75719.77,0.0,-0.5426,0.00017,28.24179]
[1777516368597,32.17,75734.93,0.0,-0.53998,0.00017,28.26683]
[1777516370087,32.17,75734.93,0.0,-0.53998,0.00017,28.26683]
[1777516370124,32.17,75734.93,0.0,-0.53998,0.00017,28.26683]
[1777516370153,32.17,75734.93,0.0,-0.53998,0.00017,28.26683]
[1777516370254,32.17,75751.3,0.0,-0.53714,0.00017,28.29251]
[1777516371189,32.17,75751.3,0.0,-0.53714,0.00017,28.29251]
[1777516372522,32.17,75764.63,0.0,-0.53483,0.00017,28.31235]
[1777516372812,32.17,75764.63,0.0,-0.53483,0.00017,28.31235]
[1777516373203,32.17,75764.63,0.0,-0.53483,0.00017,28.31235]
[1777516374163,32.17,75764.63,0.0,-0.53483,0.00017,28.31235]
[1777516374241,32.17,75773.55,0.0,-0.53328,0.00017,28.3251]
[1777516374976,32.17,75773.55,0.0,-0.53328,0.00017,28.3251]
[1777516374996,32.17,75773.55,0.0,-0.53328,0.00017,28.3251]
[1777516375062,32.17,75773.55,0.0,-0.53328,0.00017,28.3251]
[1777516375085,32.17,75773.55,0.0,-0.53328,0.00017,28.3251]
[1777516375247,32.17,75784.58,0.0,-0.53137,0.00017,28.34027]
[1777516376224,32.17,75784.58,0.0,-0.53137,0.00017,28.34027]
[1777516380257,32.17,75774.8,0.0,-0.53307,0.00017,28.32682]
[1777516385232,32.16,75772.98,0.0,-0.53339,0.00017,28.32425]
[1777516385297,32.16,75772.98,0.0,-0.53339,0.00017,28.32425]
[1777516385376,32.16,75763.29,0.0,-0.53507,0.00017,28.31034]
[1777516386479,32.16,75753.11,0.0,-0.53684,0.00017,28.29518]
[1777516387317,32.16,75753.11,0.0,-0.53684,0.00017,28.29518]
[1777516392341,32.16,75757.76,0.0,-0.53603,0.00017,28.30216]
[1777516394355,32.16,75763.85,0.0,-0.53498,0.00017,28.31113]
[1777516396369,32.16,75773.84,0.0,-0.53325,0.00017,28.32543]
[1777516401406,32.16,75766.15,0.0,-0.53459,0.00017,28.31443]
[1777516404425,32.16,75755.81,0.0,-0.53638,0.00017,28.29918]
[1777516405435,32.16,75755.4,0.0,-0.53645,0.00017,28.29856]
[1777516406619,32.16,75755.4,0.0,-0.53645,0.00017,28.29856]
[1777516406886,32.16,75750.99,0.0,-0.53722,0.00017,28.29188]
[1777516407241,32.16,75750.99,0.0,-0.53722,0.00017,28.29188]
[1777516407257,32.16,75750.99,0.0,-0.53722,0.00017,28.29188]
[1777516407446,32.16,75748.45,0.0,-0.53766,0.00017,28.28798]
[1777516409461,32.16,75738.2,0.0,-0.53943,0.00017,28.27191]
[1777516413489,32.16,75732.34,0.0,-0.54045,0.00017,28.25941]
[1777516414497,32.16,75725.91,0.0,-0.54156,0.00017,28.24885]
[1777516416512,32.16,75731.17,0.0,-0.54065,0.00017,28.25753]
[1777516419531,32.16,75740.13,0.0,-0.53909,0.00017,28.27197]
[1777516421545,32.16,75751.46,0.0,-0.53713,0.00017,28.28959]
[1777516424462,32.16,75750.02,0.0,-0.53738,0.00017,28.28739]
[1777516424465,32.16,75750.02,0.0,-0.53738,0.00017,28.28739]
[1777516425277,32.16,75748.12,0.0,-0.53771,0.00017,28.28447]
[1777516425316,32.16,75748.12,0.0,-0.53771,0.00017,28.28447]
[1777516425449,32.16,75748.12,0.0,-0.53771,0.00017,28.28447]
[1777516425580,32.16,75735.05,0.0,-0.53997,0.00017,28.26387]
[1777516425808,32.16,75735.05,0.0,-0.53997,0.00017,28.26387]
[1777516425914,32.16,75735.05,0.0,-0.53997,0.00017,28.26387]
[1777516426238,32.16,75735.05,0.0,-0.53997,0.00017,28.26387]
[1777516426333,32.16,75735.05,0.0,-0.53997,0.00017,28.26387]
[1777516426372,32.16,75735.05,0.0,-0.53997,0.00017,28.26387]
[1777516426543,32.16,75735.05,0.0,-0.53997,0.00017,28.26387]
[1777516426549,32.16,75735.05,0.0,-0.53997,0.00017,28.26387]
[1777516426626,32.16,75735.05,0.0,-0.53997,0.00017,28.26387]
[1777516426590,32.16,75694.35,0.0,-0.54702,0.00017,28.19384]
[1777516427588,32.16,75694.35,0.0,-0.54703,0.00017,28.19383]
[1777516428163,32.16,75694.35,0.0,-0.54703,0.00017,28.19383]
[1777516428596,32.16,75694.69,0.0,-0.54697,0.00017,28.19444]
[1777516429603,32.16,75701.1,0.0,-0.54586,0.00017,28.20602]
[1777516430609,32.16,75710.07,0.0,-0.54431,0.00017,28.22188]
[1777516431616,32.16,75708.15,0.0,-0.54464,0.00017,28.21851]
[1777516432623,32.16,75702.96,0.0,-0.54554,0.00017,28.20931]
[1777516434636,32.16,75697.72,0.0,-0.54645,0.00017,28.19987]
[1777516435644,32.15,75691.15,0.0,-0.54759,0.00017,28.18784]
[1777516437659,32.15,75690.0,0.0,-0.5478,0.00017,28.18569]
[1777516438017,32.15,75690.0,0.0,-0.5478,0.00017,28.18569]
[1777516438064,32.15,75690.0,0.0,-0.5478,0.00017,28.18569]
[1777516438188,32.15,75690.0,0.0,-0.5478,0.00017,28.18569]
[1777516438198,32.15,75690.0,0.0,-0.5478,0.00017,28.18569]
[1777516438667,32.15,75689.47,0.0,-0.54789,0.00017,28.1847]
[1777516438879,32.15,75689.47,0.0,-0.54789,0.00017,28.1847]
[1777516438946,32.15,75689.47,0.0,-0.54789,0.00017,28.1847]
[1777516439087,32.15,75689.47,0.0,-0.54789,0.00017,28.1847]
[1777516439437,32.15,75689.47,0.0,-0.54789,0.00017,28.1847]
[1777516439674,32.15,75681.31,0.0,-0.5493,0.00017,28.16938]
[1777516440007,32.15,75681.31,0.0,-0.5493,0.00017,28.16938]
[1777516440682,32.15,75668.17,0.0,-0.55158,0.00017,28.14398]
[1777516441689,32.15,75666.6,0.0,-0.55185,0.00017,28.14089]
[1777516443503,32.15,75666.6,0.0,-0.55185,0.00017,28.14089]
[1777516443795,32.15,75669.84,0.0,-0.55129,0.00017,28.14727]
[1777516443863,32.15,75669.84,0.0,-0.55129,0.00017,28.14727]
[1777516443923,32.15,75669.84,0.0,-0.55129,0.00017,28.14727]
[1777516443957,32.15,75669.84,0.0,-0.55129,0.00017,28.14727]
[1777516444024,32.15,75660.35,0.0,-0.55293,0.00017,28.12845]
[1777516449752,32.15,75661.07,0.0,-0.5528,0.00017,28.12992]
[1777516454360,32.15,75656.29,0.0,-0.55362,0.00017,28.1203]
[1777516454400,32.15,75656.29,0.0,-0.55362,0.00017,28.1203]
[1777516454502,32.16,75648.08,0.0,-0.55504,0.00017,28.10348]
[1777516454803,32.16,75648.08,0.0,-0.55504,0.00017,28.10348]
[1777516454859,32.16,75648.08,0.0,-0.55504,0.00017,28.10348]
[1777516455163,32.16,75642.26,0.0,-0.55605,0.00017,28.09133]
[1777516456445,32.16,75642.26,0.0,-0.55605,0.00017,28.09133]
[1777516456470,32.16,75642.26,0.0,-0.55605,0.00017,28.09133]
[1777516456696,32.16,75642.26,0.0,-0.55605,0.00017,28.09133]
[1777516456730,32.16,75642.26,0.0,-0.55605,0.00017,28.09133]
[1777516456567,32.16,75630.25,0.0,-0.55812,0.00017,28.06573]
[1777516456876,32.16,75630.25,0.0,-0.55812,0.00017,28.06573]
[1777516456910,32.16,75630.25,0.0,-0.55812,0.00017,28.06573]
[1777516457040,32.16,75630.25,0.0,-0.55812,0.00017,28.06573]
[1777516457058,32.16,75630.25,0.0,-0.55812,0.00017,28.06573]
[1777516457644,32.16,75627.25,0.0,-0.55863,0.00017,28.05924]
[1777516457845,32.16,75627.25,0.0,-0.55863,0.00017,28.05924]
[1777516457897,32.16,75627.25,0.0,-0.55863,0.00017,28.05924]
[1777516458668,32.16,75624.71,0.0,-0.55907,0.00017,28.05371]
[1777516460833,32.16,75623.34,0.0,-0.5593,0.00017,28.05073]
[1777516460869,32.16,75623.34,0.0,-0.5593,0.00017,28.05073]
[1777516460971,32.16,75619.0,0.0,-0.56005,0.00017,28.04116]
[1777516464620,32.16,75618.17,0.0,-0.56019,0.00017,28.03933]
[1777516464648,32.16,75618.17,0.0,-0.56019,0.00017,28.03933]
[1777516464684,32.16,75620.58,0.0,-0.55977,0.00017,28.0447]
[1777516464920,32.16,75620.58,0.0,-0.55977,0.00017,28.0447]
[1777516464950,32.16,75620.58,0.0,-0.55977,0.00017,28.0447]
[1777516464991,32.16,75624.41,0.0,-0.55911,0.00017,28.05315]
[1777516468746,32.16,75627.94,0.0,-0.5585,0.00017,28.06088]
[1777516468791,32.16,75626.53,0.0,-0.55874,0.00017,28.05781]
[1777516468910,32.16,75633.56,0.0,-0.55753,0.00017,28.07303]
[1777516472605,32.17,75635.38,0.0,-0.55721,0.00017,28.07696]
[1777516472643,32.17,75635.38,0.0,-0.55721,0.00017,28.07696]
[1777516472685,32.17,75632.94,0.0,-0.55764,0.00017,28.06867]
[1777516472925,32.17,75621.89,0.0,-0.55954,0.00017,28.04458]
[1777516474936,32.17,75619.95,0.0,-0.55987,0.00017,28.04034]
[1777516476951,32.17,75626.62,0.0,-0.55872,0.00017,28.05506]
[1777516478081,32.17,75626.62,0.0,-0.55872,0.00017,28.05506]
[1777516478110,32.17,75626.62,0.0,-0.55872,0.00017,28.05506]
[1777516478346,32.17,75626.62,0.0,-0.55872,0.00017,28.05506]
[1777516478388,32.17,75626.62,0.0,-0.55872,0.00017,28.05506]
[1777516478731,32.17,75634.08,0.0,-0.55743,0.00017,28.07124]
[1777516479293,32.17,75634.08,0.0,-0.55743,0.00017,28.07124]
[1777516479310,32.17,75634.08,0.0,-0.55743,0.00017,28.07124]
[1777516479492,32.17,75642.72,0.0,-0.55594,0.00017,28.08959]
[1777516481127,32.17,75642.72,0.0,-0.55594,0.00017,28.08959]
[1777516481618,32.17,75665.8,0.0,-0.55195,0.00017,28.13664]
[1777516482993,32.18,75670.5,0.0,-0.55113,0.00017,28.14588]
[1777516484767,32.18,75684.61,0.0,-0.54869,0.00017,28.17293]
[1777516485587,32.18,75684.61,0.0,-0.54869,0.00017,28.17293]
[1777516485640,32.18,75684.61,0.0,-0.54869,0.00017,28.17293]
[1777516485723,32.18,75687.16,0.0,-0.54825,0.00017,28.17769]
[1777516487020,32.18,75699.29,0.0,-0.54615,0.00017,28.19993]
[1777516488780,32.18,75705.23,0.0,-0.54512,0.00017,28.21053]
[1777516488922,32.18,75705.23,0.0,-0.54512,0.00017,28.21053]
[1777516488965,32.18,75705.23,0.0,-0.54512,0.00017,28.21053]
[1777516489770,32.18,75706.68,0.0,-0.54487,0.00017,28.21309]
[1777516491048,32.18,75711.86,0.0,-0.54398,0.00017,28.22214]
[1777516493062,32.18,75700.27,0.0,-0.54598,0.00017,28.20168]
[1777516494069,32.18,75695.6,0.0,-0.54679,0.00017,28.19323]
[1777516498097,32.18,75704.45,0.0,-0.54526,0.00017,28.20913]
[1777516500112,32.18,75708.64,0.0,-0.54453,0.00017,28.21652]
[1777516501415,32.17,75719.11,0.0,-0.54272,0.00017,28.23455]
[1777516503133,32.18,75729.22,0.0,-0.54097,0.00017,28.25144]
[1777516504146,32.18,75733.76,0.0,-0.54018,0.00017,28.25884]
[1777516506643,32.18,75719.84,0.0,-0.54259,0.00017,28.23583]
[1777516508168,32.18,75714.93,0.0,-0.54344,0.00017,28.22747]
[1777516509711,32.18,75730.46,0.0,-0.54075,0.00017,28.25352]
[1777516511005,32.18,75730.46,0.0,-0.54075,0.00017,28.25352]
[1777516511099,32.18,75730.46,0.0,-0.54075,0.00017,28.25352]
[1777516511165,32.18,75730.46,0.0,-0.54075,0.00017,28.25352]
[1777516511281,32.18,75743.63,0.0,-0.53846,0.00017,28.2746]
[1777516512248,32.18,75748.92,0.0,-0.53755,0.00017,28.28281]
[1777516513203,32.18,75748.92,0.0,-0.53755,0.00017,28.28281]
[1777516514706,32.18,75736.7,0.0,-0.53967,0.00017,28.26363]
[1777516515795,32.18,75731.62,0.0,-0.54054,0.00017,28.25543]
[1777516521258,32.18,75732.62,0.0,-0.54037,0.00017,28.25708]
[1777516525666,32.19,75746.46,0.0,-0.53797,0.00017,28.27906]
[1777516528589,32.19,75751.01,0.0,-0.53718,0.00017,28.28605]
[1777516528604,32.19,75751.01,0.0,-0.53718,0.00017,28.28605]
[1777516528690,32.19,75756.87,0.0,-0.53616,0.00017,28.2949]
[1777516532449,32.18,75761.41,0.0,-0.53538,0.00017,28.29854]
[1777516532470,32.18,75761.41,0.0,-0.53538,0.00017,28.29854]
[1777516532830,32.18,75757.29,0.0,-0.5361,0.00017,28.29243]
[1777516535363,32.18,75753.18,0.0,-0.53681,0.00017,28.28625]
[1777516536666,32.18,75753.18,0.0,-0.53681,0.00017,28.28625]
[1777516536676,32.18,75753.18,0.0,-0.53681,0.00017,28.28625]
[1777516536691,32.18,75753.18,0.0,-0.53681,0.00017,28.28625]
[1777516536709,32.18,75753.18,0.0,-0.53681,0.00017,28.28625]
[1777516536753,32.18,75754.03,0.0,-0.53666,0.00017,28.28754]
[1777516538775,32.18,75763.22,0.0,-0.53507,0.00017,28.30118]
[1777516543684,32.18,75764.86,0.0,-0.53479,0.00017,28.30356]
[1777516544277,32.18,75764.37,0.0,-0.53487,0.00017,28.30285]
[1777516544284,32.18,75764.37,0.0,-0.53487,0.00017,28.30285]
[1777516544319,32.18,75764.37,0.0,-0.53487,0.00017,28.30285]
[1777516544429,32.18,75764.37,0.0,-0.53487,0.00017,28.30285]
[1777516545439,32.18,75750.74,0.0,-0.53723,0.00017,28.28253]
[1777516546441,32.18,75744.36,0.0,-0.53834,0.00017,28.27268]
[1777516550435,32.18,75744.0,0.0,-0.5384,0.00017,28.27214]
[1777516550840,32.18,75744.0,0.0,-0.5384,0.00017,28.27214]
[1777516550849,32.19,75743.19,0.0,-0.53854,0.00017,28.27088]
[1777516550880,32.19,75743.19,0.0,-0.53854,0.00017,28.27088]
[1777516550987,32.19,75743.19,0.0,-0.53854,0.00017,28.27088]
[1777516551880,32.19,75743.19,0.0,-0.53854,0.00017,28.27088]
[1777516551908,32.19,75743.19,0.0,-0.53854,0.00017,28.27088]
[1777516551933,32.19,75743.19,0.0,-0.53854,0.00017,28.27088]
[1777516551962,32.19,75743.19,0.0,-0.53854,0.00017,28.27088]
[1777516551986,32.19,75743.19,0.0,-0.53854,0.00017,28.27088]
[1777516552029,32.19,75743.19,0.0,-0.53854,0.00017,28.27088]
[1777516552054,32.19,75743.19,0.0,-0.53854,0.00017,28.27088]
[1777516552483,32.19,75729.08,0.0,-0.54098,0.00017,28.24824]
[1777516553493,32.18,75720.68,0.0,-0.54244,0.00017,28.23425]
[1777516554498,32.18,75713.95,0.0,-0.54361,0.00017,28.22277]
[1777516555798,32.18,75713.95,0.0,-0.54361,0.00017,28.22277]
[1777516555829,32.18,75713.95,0.0,-0.54361,0.00017,28.22277]
[1777516555850,32.18,75713.95,0.0,-0.54361,0.00017,28.22277]
[1777516555819,32.18,75701.48,0.0,-0.54577,0.00017,28.20087]
[1777516557446,32.18,75701.48,0.0,-0.54577,0.00017,28.20085]
[1777516562551,32.18,75699.14,0.0,-0.54618,0.00017,28.19659]
[1777516562620,32.18,75710.74,0.0,-0.54417,0.00017,28.21712]
[1777516564569,32.18,75713.52,0.0,-0.54369,0.00017,28.22193]
[1777516568249,32.18,75712.94,0.0,-0.54379,0.00017,28.22093]
[1777516568296,32.18,75712.94,0.0,-0.54379,0.00017,28.22093]
[1777516569677,32.18,75715.68,0.0,-0.54332,0.00017,28.22565]
[1777516569778,32.18,75709.3,0.0,-0.54442,0.00017,28.2146]
[1777516573633,32.17,75702.69,0.0,-0.54557,0.00017,28.20289]
[1777516578667,32.17,75705.31,0.0,-0.54513,0.00017,28.20748]
[1777516583700,32.17,75702.05,0.0,-0.5457,0.00017,28.20163]
[1777516585715,32.16,75707.9,0.0,-0.54469,0.00017,28.21196]
[1777516585920,32.16,75707.9,0.0,-0.54469,0.00017,28.21196]
[1777516591044,32.16,75713.06,0.0,-0.5438,0.00017,28.22093]
[1777516596792,32.16,75711.11,0.0,-0.54415,0.00017,28.21444]
[1777516600821,32.16,75719.32,0.0,-0.54273,0.00017,28.22853]
[1777516602835,32.16,75710.63,0.0,-0.54423,0.00017,28.21358]
[1777516603300,32.16,75710.63,0.0,-0.54423,0.00017,28.21358]
[1777516604532,32.16,75712.86,0.0,-0.54385,0.00017,28.21744]
[1777516605883,32.16,75703.56,0.0,-0.54546,0.00017,28.20109]
[1777516607871,32.15,75693.56,0.0,-0.5472,0.00017,28.18301]
[1777516608877,32.15,75691.83,0.0,-0.5475,0.00017,28.17982]
[1777516613915,32.15,75692.45,0.0,-0.5474,0.00017,28.18088]
[1777516614588,32.15,75692.45,0.0,-0.5474,0.00017,28.18088]
[1777516615453,32.15,75691.85,0.0,-0.5475,0.00017,28.17976]
[1777516615457,32.15,75691.85,0.0,-0.5475,0.00017,28.17976]
[1777516615496,32.15,75691.85,0.0,-0.5475,0.00017,28.17976]
[1777516615929,32.15,75675.64,0.0,-0.55031,0.00017,28.1492]
[1777516616936,32.15,75669.15,0.0,-0.55143,0.00017,28.13656]
[1777516619775,32.15,75668.74,0.0,-0.5515,0.00017,28.13577]
[1777516619794,32.15,75668.74,0.0,-0.5515,0.00017,28.13577]
[1777516619839,32.15,75669.24,0.0,-0.55142,0.00017,28.13676]
[1777516620116,32.15,75669.24,0.0,-0.55142,0.00017,28.13676]
[1777516620152,32.15,75669.24,0.0,-0.55142,0.00017,28.13676]
[1777516620622,32.15,75669.24,0.0,-0.55142,0.00017,28.13676]
[1777516620706,32.15,75669.24,0.0,-0.55142,0.00017,28.13676]
[1777516620750,32.15,75669.53,0.0,-0.55136,0.00017,28.13734]
[1777516622441,32.15,75669.53,0.0,-0.55136,0.00017,28.13734]
[1777516622460,32.15,75669.53,0.0,-0.55136,0.00017,28.13734]
[1777516622546,32.15,75653.2,0.0,-0.55419,0.00017,28.10464]
[1777516623004,32.15,75653.2,0.0,-0.55419,0.00017,28.10464]
[1777516623040,32.15,75653.2,0.0,-0.55419,0.00017,28.10464]
[1777516623333,32.15,75653.2,0.0,-0.55419,0.00017,28.10464]
[1777516623389,32.15,75653.2,0.0,-0.55419,0.00017,28.10464]
[1777516623521,32.15,75653.2,0.0,-0.55419,0.00017,28.10464]
[1777516623607,32.15,75653.2,0.0,-0.55419,0.00017,28.10464]
[1777516623802,32.15,75653.2,0.0,-0.55419,0.00017,28.10464]
[1777516623881,32.15,75659.63,0.0,-0.55307,0.00017,28.1177]
[1777516624212,32.15,75681.46,0.0,-0.5493,0.00017,28.16038]
[1777516626008,32.15,75685.91,0.0,-0.54853,0.00017,28.16876]
[1777516631043,32.15,75686.47,0.0,-0.54844,0.00017,28.16977]
[1777516632704,32.15,75695.39,0.0,-0.54689,0.00017,28.18623]
[1777516633234,32.15,75695.39,0.0,-0.54689,0.00017,28.18623]
[1777516633266,32.15,75695.39,0.0,-0.54689,0.00017,28.18623]
[1777516635978,32.14,75703.78,0.0,-0.54544,0.00017,28.20132]
[1777516636029,32.14,75703.78,0.0,-0.54544,0.00017,28.20132]
[1777516636075,32.14,75703.78,0.0,-0.54544,0.00017,28.20132]
[1777516636101,32.14,75715.89,0.0,-0.54335,0.00017,28.22248]
[1777516638105,32.14,75714.66,0.0,-0.54356,0.00017,28.22036]
[1777516639090,32.14,75714.66,0.0,-0.54356,0.00017,28.22036]
[1777516639123,32.14,75714.66,0.0,-0.54356,0.00017,28.22036]
[1777516639699,32.14,75717.02,0.0,-0.54315,0.00017,28.22441]
[1777516644133,32.15,75727.06,0.0,-0.5414,0.00017,28.24135]
[1777516646147,32.15,75733.94,0.0,-0.54021,0.00017,28.25264]
[1777516648360,32.15,75733.43,0.0,-0.5403,0.00017,28.25182]
[1777516648392,32.15,75719.3,0.0,-0.54274,0.00017,28.22837]
[1777516649939,32.15,75697.78,0.0,-0.54648,0.00017,28.19061]
[1777516651182,32.15,75693.86,0.0,-0.54716,0.00017,28.18036]
[1777516655798,32.14,75694.89,0.0,-0.54699,0.00017,28.18221]
[1777516661252,32.14,75690.06,0.0,-0.54784,0.00017,28.17323]
[1777516663821,32.14,75689.33,0.0,-0.54796,0.00017,28.17186]
[1777516663906,32.14,75689.33,0.0,-0.54796,0.00017,28.17186]
[1777516664396,32.14,75691.09,0.0,-0.54766,0.00017,28.1751]
[1777516665985,32.14,75690.64,0.0,-0.54774,0.00017,28.17427]
[1777516670454,32.13,75692.0,0.0,-0.54751,0.00017,28.17672]
[1777516671662,32.13,75693.09,0.0,-0.54733,0.00017,28.1787]
[1777516677364,32.13,75689.17,0.0,-0.54801,0.00017,28.17139]
[1777516680513,32.13,75693.03,0.0,-0.54735,0.00017,28.1785]
[1777516680657,32.13,75693.03,0.0,-0.54735,0.00017,28.1785]
[1777516680921,32.13,75693.03,0.0,-0.54735,0.00017,28.1785]
[1777516680942,32.13,75693.03,0.0,-0.54735,0.00017,28.1785]
[1777516681011,32.12,75683.97,0.0,-0.54892,0.00017,28.1616]
[1777516681658,32.12,75683.97,0.0,-0.54892,0.00017,28.1616]
[1777516681683,32.12,75683.97,0.0,-0.54892,0.00017,28.1616]
[1777516681700,32.12,75683.97,0.0,-0.54892,0.00017,28.1616]
[1777516681727,32.12,75669.84,0.0,-0.55137,0.00017,28.1344]
[1777516682729,32.12,75669.84,0.0,-0.55137,0.00017,28.1344]
[1777516682767,32.12,75669.84,0.0,-0.55137,0.00017,28.1344]
[1777516682917,32.12,75669.84,0.0,-0.55137,0.00017,28.1344]
[1777516683007,32.12,75662.64,0.0,-0.55261,0.00017,28.12015]
[1777516683275,32.12,75662.64,0.0,-0.55261,0.00017,28.12015]
[1777516683292,32.12,75662.64,0.0,-0.55261,0.00017,28.12015]
[1777516683886,32.12,75651.79,0.0,-0.55449,0.00017,28.09814]
[1777516684753,32.13,75648.51,0.0,-0.55506,0.00017,28.09138]
[1777516687732,32.13,75639.93,0.0,-0.55654,0.00017,28.07343]
[1777516690461,32.13,75636.39,0.0,-0.55714,0.00017,28.06596]
[1777516692039,32.13,75632.21,0.0,-0.55786,0.00017,28.057]
[1777516692108,32.13,75632.21,0.0,-0.55786,0.00017,28.057]
[1777516692120,32.13,75632.21,0.0,-0.55786,0.00017,28.057]
[1777516692126,32.13,75632.21,0.0,-0.55786,0.00017,28.057]
[1777516692699,32.13,75632.21,0.0,-0.55786,0.00017,28.057]
[1777516692738,32.13,75632.21,0.0,-0.55786,0.00017,28.057]
[1777516692811,32.13,75624.92,0.0,-0.55912,0.00017,28.04113]
[1777516693462,32.13,75624.92,0.0,-0.55912,0.00017,28.04113]
[1777516693547,32.13,75624.92,0.0,-0.55912,0.00017,28.04113]
[1777516693634,32.13,75624.92,0.0,-0.55912,0.00017,28.04113]
[1777516693757,32.13,75624.92,0.0,-0.55912,0.00017,28.04113]
[1777516693942,32.13,75624.92,0.0,-0.55912,0.00017,28.04113]
[1777516693981,32.13,75618.53,0.0,-0.56023,0.00017,28.02695]
[1777516694269,32.13,75618.53,0.0,-0.56023,0.00017,28.02695]
[1777516694845,32.13,75588.66,0.0,-0.56538,0.00017,27.95802]
[1777516695406,32.13,75588.66,0.0,-0.56538,0.00017,27.95802]
[1777516695567,32.13,75588.66,0.0,-0.56538,0.00017,27.95802]
[1777516695614,32.13,75589.69,0.0,-0.5652,0.00017,27.96047]
[1777516697590,32.13,75579.3,0.0,-0.567,0.00017,27.93544]
[1777516698351,32.13,75579.3,0.0,-0.567,0.00017,27.93544]
[1777516698449,32.13,75579.3,0.0,-0.567,0.00017,27.93544]
[1777516698937,32.13,75579.3,0.0,-0.567,0.00017,27.93544]
[1777516698956,32.13,75579.3,0.0,-0.567,0.00017,27.93544]
[1777516699021,32.13,75579.3,0.0,-0.567,0.00017,27.93544]
[1777516698992,32.13,75567.47,0.0,-0.56903,0.00017,27.90628]
[1777516699043,32.13,75567.47,0.0,-0.56903,0.00017,27.90628]
[1777516699531,32.13,75567.47,0.0,-0.56902,0.00017,27.9064]
[1777516701545,32.14,75560.73,0.0,-0.57017,0.00017,27.88961]
[1777516704566,32.16,75567.57,0.0,-0.56895,0.00017,27.90734]
[1777516708009,32.16,75566.81,0.0,-0.56906,0.00017,27.90567]
[1777516708595,32.17,75558.15,0.0,-0.57054,0.00017,27.88401]
[1777516709246,32.17,75558.15,0.0,-0.57054,0.00017,27.88401]
[1777516709297,32.17,75558.15,0.0,-0.57054,0.00017,27.88401]
[1777516709601,32.18,75538.41,0.0,-0.57391,0.00017,27.83325]
[1777516710608,32.18,75529.95,0.0,-0.57536,0.00017,27.81075]
[1777516713702,32.2,75533.76,0.0,-0.57465,0.00017,27.81867]
[1777516713725,32.2,75533.76,0.0,-0.57465,0.00017,27.81867]
[1777516713779,32.21,75515.2,0.0,-0.57781,0.00017,27.76876]
[1777516714933,32.21,75515.2,0.0,-0.57781,0.00017,27.76876]
[1777516715015,32.21,75490.85,0.0,-0.58197,0.00017,27.70024]
[1777516715372,32.21,75490.85,0.0,-0.58197,0.00017,27.70024]
[1777516715645,32.21,75490.85,0.0,-0.58198,0.00017,27.70012]
[1777516716077,32.21,75490.85,0.0,-0.58198,0.00017,27.70012]
[1777516716266,32.21,75490.85,0.0,-0.58198,0.00017,27.70012]
[1777516716652,32.21,75460.93,0.0,-0.58709,0.00017,27.61179]
[1777516717658,32.22,75465.21,0.0,-0.58631,0.00017,27.62543]
[1777516718645,32.22,75465.21,0.0,-0.58631,0.00017,27.62543]
[1777516718695,32.22,75465.21,0.0,-0.58631,0.00017,27.62543]
[1777516718740,32.23,75461.82,0.0,-0.58687,0.00017,27.61551]
[1777516720679,32.25,75457.31,0.0,-0.58758,0.00017,27.60269]
[1777516721306,32.25,75457.31,0.0,-0.58758,0.00017,27.60269]
[1777516721360,32.25,75457.31,0.0,-0.58758,0.00017,27.60269]
[1777516721856,32.25,75457.31,0.0,-0.58758,0.00017,27.60269]
[1777516722001,32.25,75457.31,0.0,-0.58758,0.00017,27.60269]
[1777516722299,32.26,75460.17,0.0,-0.58707,0.00017,27.61182]
[1777516722325,32.26,75460.17,0.0,-0.58707,0.00017,27.61182]
[1777516722475,32.26,75460.17,0.0,-0.58707,0.00017,27.61182]
[1777516722502,32.26,75460.17,0.0,-0.58707,0.00017,27.61182]
[1777516724232,32.27,75459.68,0.0,-0.5871,0.00017,27.61108]
[1777516724279,32.27,75459.68,0.0,-0.5871,0.00017,27.61108]
[1777516724813,32.28,75463.36,0.0,-0.58645,0.00017,27.62257]
[1777516726723,32.29,75480.38,0.0,-0.58353,0.00017,27.67322]
[1777516728036,32.29,75489.15,0.0,-0.58204,0.00017,27.69862]
[1777516730753,32.29,75478.6,0.0,-0.58384,0.00017,27.66802]
[1777516735789,32.29,75484.94,0.0,-0.58275,0.00017,27.68662]
[1777516737801,32.29,75491.69,0.0,-0.58159,0.00017,27.70608]
[1777516738808,32.29,75499.79,0.0,-0.58021,0.00017,27.72909]
[1777516740043,32.29,75497.37,0.0,-0.58062,0.00017,27.72225]
[1777516740365,32.29,75497.37,0.0,-0.58062,0.00017,27.72225]
[1777516740399,32.29,75497.37,0.0,-0.58062,0.00017,27.72225]
[1777516740840,32.29,75497.37,0.0,-0.58062,0.00017,27.72226]
[1777516741861,32.3,75504.86,0.0,-0.57934,0.00017,27.74334]
[1777516742481,32.3,75504.86,0.0,-0.57934,0.00017,27.74334]
[1777516742583,32.3,75504.86,0.0,-0.57934,0.00017,27.74334]
[1777516742608,32.3,75504.86,0.0,-0.57934,0.00017,27.74334]
[1777516742843,32.3,75521.02,0.0,-0.57658,0.00017,27.78781]
[1777516743852,32.3,75534.19,0.0,-0.57433,0.00017,27.82304]
[1777516744865,32.3,75536.7,0.0,-0.5739,0.00017,27.82967]
[1777516746879,32.3,75529.33,0.0,-0.57516,0.00017,27.81018]
[1777516747884,32.3,75539.34,0.0,-0.57344,0.00017,27.83667]
[1777516748890,32.3,75537.41,0.0,-0.57377,0.00017,27.83165]
[1777516749146,32.3,75537.41,0.0,-0.57377,0.00017,27.83165]
[1777516749184,32.3,75537.41,0.0,-0.57377,0.00017,27.83165]
[1777516749900,32.3,75541.28,0.0,-0.57311,0.00017,27.8418]
[1777516750583,32.3,75541.28,0.0,-0.57311,0.00017,27.8418]
[1777516750640,32.3,75541.28,0.0,-0.57311,0.00017,27.8418]
[1777516750910,32.3,75543.57,0.0,-0.57271,0.00017,27.84779]
[1777516751216,32.3,75543.57,0.0,-0.57271,0.00017,27.84779]
[1777516751250,32.3,75543.57,0.0,-0.57271,0.00017,27.84779]
[1777516751911,32.3,75537.57,0.0,-0.57374,0.00017,27.83214]
[1777516753537,32.3,75536.7,0.0,-0.57389,0.00017,27.82986]
[1777516753565,32.3,75536.7,0.0,-0.57389,0.00017,27.82986]
[1777516753925,32.3,75534.76,0.0,-0.57422,0.00017,27.82476]
[1777516754934,32.3,75527.57,0.0,-0.57545,0.00017,27.80565]
[1777516755321,32.3,75527.57,0.0,-0.57545,0.00017,27.80565]
[1777516755351,32.3,75527.57,0.0,-0.57545,0.00017,27.80565]
[1777516755524,32.3,75527.57,0.0,-0.57545,0.00017,27.80565]
[1777516755561,32.3,75527.57,0.0,-0.57545,0.00017,27.80565]
[1777516756947,32.3,75520.04,0.0,-0.57674,0.00017,27.78533]
[1777516758961,32.3,75525.94,0.0,-0.57573,0.00017,27.80129]
[1777516759243,32.3,75525.94,0.0,-0.57573,0.00017,27.80129]
[1777516759256,32.3,75525.94,0.0,-0.57573,0.00017,27.80129]
[1777516759967,32.3,75526.77,0.0,-0.57558,0.00017,27.80356]
[1777516765004,32.31,75534.54,0.0,-0.57424,0.00017,27.82445]
[1777516768026,32.31,75540.13,0.0,-0.57327,0.00017,27.83923]
[1777516769033,32.31,75546.97,0.0,-0.5721,0.00017,27.85699]
[1777516774067,32.32,75544.73,0.0,-0.57248,0.00017,27.84822]
[1777516779105,32.32,75549.94,0.0,-0.57158,0.00017,27.86176]
[1777516784139,32.32,75547.97,0.0,-0.57191,0.00017,27.85681]
[1777516789174,32.33,75548.19,0.0,-0.57186,0.00017,27.85749]
[1777516790943,32.33,75548.19,0.0,-0.57186,0.00017,27.85749]
[1777516790956,32.33,75548.19,0.0,-0.57186,0.00017,27.85749]
[1777516790965,32.33,75546.74,0.0,-0.57211,0.00017,27.8538]
[1777516792794,32.33,75546.74,0.0,-0.57211,0.00017,27.8538]
[1777516792807,32.33,75546.74,0.0,-0.57211,0.00017,27.8538]
[1777516792827,32.33,75514.52,0.0,-0.57761,0.00017,27.76822]
[1777516794312,32.33,75514.52,0.0,-0.57761,0.00017,27.76822]
[1777516794314,32.33,75500.84,0.0,-0.57995,0.00017,27.73025]
[1777516796223,32.33,75495.01,0.0,-0.58095,0.00017,27.71374]
[1777516800734,32.32,75496.6,0.0,-0.58068,0.00017,27.71818]
[1777516800940,32.32,75496.6,0.0,-0.58068,0.00017,27.71818]
[1777516802310,32.32,75510.02,0.0,-0.57839,0.00017,27.75566]
[1777516803272,32.32,75512.68,0.0,-0.57794,0.00017,27.763]
[1777516804693,32.32,75512.68,0.0,-0.57794,0.00017,27.763]
[1777516806296,32.33,75521.61,0.0,-0.57641,0.00017,27.78737]
[1777516808022,32.33,75521.61,0.0,-0.57641,0.00017,27.78737]
[1777516808062,32.33,75521.61,0.0,-0.57641,0.00017,27.78737]
[1777516808124,32.33,75527.17,0.0,-0.57546,0.00017,27.80232]
[1777516809316,32.33,75534.04,0.0,-0.57428,0.00017,27.82062]
[1777516811100,32.33,75536.97,0.0,-0.57378,0.00017,27.8284]
[1777516813347,32.33,75541.71,0.0,-0.57296,0.00017,27.84084]
[1777516814620,32.33,75541.71,0.0,-0.57296,0.00017,27.84084]
[1777516814642,32.33,75541.71,0.0,-0.57296,0.00017,27.84084]
[1777516814656,32.33,75550.82,0.0,-0.5714,0.00017,27.86435]
[1777516818017,32.33,75554.05,0.0,-0.57085,0.00017,27.87261]
[1777516818700,32.33,75558.25,0.0,-0.57013,0.00017,27.88327]
[1777516818730,32.33,75564.36,0.0,-0.56908,0.00017,27.89857]
[1777516821401,32.34,75570.45,0.0,-0.56803,0.00017,27.91365]
[1777516823380,32.34,75570.84,0.0,-0.56797,0.00017,27.9146]
[1777516823465,32.34,75570.84,0.0,-0.56797,0.00017,27.9146]
[1777516823523,32.34,75546.52,0.0,-0.57213,0.00017,27.85349]
[1777516824248,32.34,75546.52,0.0,-0.57213,0.00017,27.85349]
[1777516824282,32.34,75546.52,0.0,-0.57213,0.00017,27.85349]
[1777516824842,32.34,75546.52,0.0,-0.57213,0.00017,27.85349]
[1777516824872,32.34,75546.52,0.0,-0.57213,0.00017,27.85349]
[1777516824974,32.34,75528.18,0.0,-0.57526,0.00017,27.80541]
[1777516825690,32.34,75528.18,0.0,-0.57526,0.00017,27.80541]
[1777516825735,32.34,75528.18,0.0,-0.57526,0.00017,27.80541]
[1777516825803,32.34,75528.18,0.0,-0.57526,0.00017,27.80541]
[1777516825823,32.34,75524.47,0.0,-0.57589,0.00017,27.79548]
[1777516826838,32.34,75520.03,0.0,-0.57665,0.00017,27.78356]
[1777516827229,32.34,75520.03,0.0,-0.57665,0.00017,27.78356]
[1777516827231,32.34,75520.03,0.0,-0.57665,0.00017,27.78356]
[1777516827259,32.34,75520.03,0.0,-0.57665,0.00017,27.78356]
[1777516827462,32.34,75520.03,0.0,-0.57665,0.00017,27.78356]
[1777516827488,32.34,75520.03,0.0,-0.57665,0.00017,27.78356]
[1777516830898,32.34,75519.89,0.0,-0.57667,0.00017,27.78317]
[1777516830926,32.34,75519.89,0.0,-0.57667,0.00017,27.78317]
[1777516830970,32.34,75522.53,0.0,-0.57622,0.00017,27.79029]
[1777516832762,32.34,75522.53,0.0,-0.57623,0.00017,27.78714]
[1777516832819,32.34,75522.53,0.0,-0.57623,0.00017,27.78714]
[1777516833020,32.34,75519.92,0.0,-0.57668,0.00017,27.78007]
[1777516834510,32.33,75506.91,0.0,-0.57891,0.00017,27.7443]
[1777516835877,32.33,75506.91,0.0,-0.57891,0.00017,27.7443]
[1777516835968,32.33,75506.91,0.0,-0.57891,0.00017,27.7443]
[1777516836141,32.33,75523.8,0.0,-0.57603,0.00017,27.79044]
[1777516836847,32.33,75523.8,0.0,-0.57603,0.00017,27.79044]
[1777516836859,32.33,75523.8,0.0,-0.57603,0.00017,27.79044]
[1777516837002,32.33,75531.24,0.0,-0.57475,0.00017,27.81033]
[1777516838541,32.33,75536.14,0.0,-0.57392,0.00017,27.82326]
[1777516840554,32.33,75541.65,0.0,-0.57297,0.00017,27.83769]
[1777516841687,32.33,75525.74,0.0,-0.57569,0.00017,27.79566]
[1777516842853,32.33,75524.0,0.0,-0.57599,0.00017,27.79098]
[1777516844579,32.33,75524.85,0.0,-0.57585,0.00017,27.79326]
[1777516845882,32.33,75524.85,0.0,-0.57585,0.00017,27.79326]
[1777516845924,32.33,75524.85,0.0,-0.57585,0.00017,27.79326]
[1777516846062,32.33,75524.82,0.0,-0.57585,0.00017,27.79318]
[1777516847015,32.33,75524.82,0.0,-0.57585,0.00017,27.79318]
[1777516847044,32.33,75524.82,0.0,-0.57585,0.00017,27.79318]
[1777516847080,32.33,75517.25,0.0,-0.57715,0.00017,27.77269]
[1777516848140,32.33,75507.06,0.0,-0.57889,0.00017,27.74464]
[1777516849613,32.33,75503.36,0.0,-0.57952,0.00017,27.7343]
[1777516851246,32.33,75506.18,0.0,-0.57904,0.00017,27.74213]
[1777516852634,32.33,75514.63,0.0,-0.5776,0.00017,27.76546]
[1777516853600,32.33,75514.63,0.0,-0.5776,0.00017,27.76546]
[1777516854315,32.33,75514.98,0.0,-0.57753,0.00017,27.76646]
[1777516854340,32.33,75514.98,0.0,-0.57753,0.00017,27.76646]
[1777516854344,32.33,75514.98,0.0,-0.57753,0.00017,27.76646]
[1777516854374,32.33,75514.98,0.0,-0.57753,0.00017,27.76646]
[1777516855608,32.33,75514.98,0.0,-0.57753,0.00017,27.76646]
[1777516855638,32.33,75514.98,0.0,-0.57753,0.00017,27.76646]
[1777516855712,32.33,75538.2,0.0,-0.57356,0.00017,27.82868]
[1777516856666,32.33,75538.2,0.0,-0.57356,0.00017,27.82872]
[1777516857341,32.33,75538.2,0.0,-0.57356,0.00017,27.82872]
[1777516857381,32.33,75538.2,0.0,-0.57356,0.00017,27.82872]
[1777516857686,32.34,75556.83,0.0,-0.57037,0.00017,27.87663]
[1777516859829,32.34,75563.61,0.0,-0.56921,0.00017,27.89366]
[1777516860498,32.34,75563.61,0.0,-0.56921,0.00017,27.89366]
[1777516860565,32.34,75563.61,0.0,-0.56921,0.00017,27.89366]
[1777516860898,32.34,75549.27,0.0,-0.57166,0.00017,27.85747]
[1777516862710,32.34,75545.25,0.0,-0.57235,0.00017,27.84719]
[1777516865732,32.34,75552.84,0.0,-0.57104,0.00017,27.8667]
[1777516867941,32.34,75555.48,0.0,-0.57059,0.00017,27.87342]
[1777516867966,32.34,75555.48,0.0,-0.57059,0.00017,27.87342]
[1777516868088,32.34,75555.48,0.0,-0.57059,0.00017,27.87342]
[1777516868115,32.34,75555.48,0.0,-0.57059,0.00017,27.87342]
[1777516873788,32.35,75555.99,0.0,-0.57049,0.00017,27.87489]
[1777516874508,32.35,75555.99,0.0,-0.57049,0.00017,27.87489]
[1777516874530,32.35,75555.99,0.0,-0.57049,0.00017,27.87489]
[1777516874796,32.35,75556.88,0.0,-0.57033,0.00017,27.87716]
[1777516879211,32.35,75564.79,0.0,-0.56897,0.00017,27.89705]
[1777516884865,32.35,75562.25,0.0,-0.56941,0.00017,27.89073]
[1777516888896,32.35,75567.86,0.0,-0.56844,0.00017,27.90465]
[1777516889545,32.35,75567.86,0.0,-0.56844,0.00017,27.90465]
[1777516890909,32.35,75573.95,0.0,-0.5674,0.00017,27.91956]
[1777516891517,32.35,75573.95,0.0,-0.5674,0.00017,27.91956]
[1777516892078,32.35,75573.95,0.0,-0.5674,0.00017,27.91956]
[1777516892114,32.35,75573.95,0.0,-0.5674,0.00017,27.91956]
[1777516892121,32.35,75558.12,0.0,-0.57012,0.00017,27.87729]
[1777516893929,32.35,75551.32,0.0,-0.57128,0.00017,27.86009]
[1777516898165,32.35,75550.81,0.0,-0.57137,0.00017,27.85884]
[1777516898202,32.35,75550.81,0.0,-0.57137,0.00017,27.85884]
[1777516898963,32.35,75551.03,0.0,-0.57133,0.00017,27.85942]
[1777516902990,32.36,75557.24,0.0,-0.57026,0.00017,27.8752]
[1777516906011,32.36,75568.68,0.0,-0.5683,0.00017,27.90368]
[1777516907877,32.36,75566.24,0.0,-0.56872,0.00017,27.89766]
[1777516913062,32.36,75572.12,0.0,-0.56772,0.00017,27.91208]
[1777516918097,32.35,75572.52,0.0,-0.56765,0.00017,27.91301]
[1777516922125,32.35,75577.96,0.0,-0.56672,0.00017,27.9262]
[1777516924138,32.35,75573.03,0.0,-0.56757,0.00017,27.91424]
[1777516925149,32.35,75566.88,0.0,-0.56862,0.00017,27.89916]
[1777516927159,32.35,75576.02,0.0,-0.56705,0.00017,27.92152]
[1777516931187,32.35,75571.1,0.0,-0.56789,0.00017,27.90954]
[1777516933201,32.35,75576.83,0.0,-0.56691,0.00017,27.92348]
[1777516938238,32.35,75577.52,0.0,-0.5668,0.00017,27.92514]
[1777516939842,32.35,75576.6,0.0,-0.56695,0.00017,27.92292]
[1777516945288,32.35,75570.54,0.0,-0.56799,0.00017,27.9082]
[1777516950323,32.36,75571.41,0.0,-0.56784,0.00017,27.91036]
[1777516955358,32.36,75572.14,0.0,-0.56772,0.00017,27.90907]
[1777516957546,32.36,75572.77,0.0,-0.56761,0.00017,27.91061]
[1777516957854,32.36,75572.77,0.0,-0.56761,0.00017,27.91061]
[1777516957989,32.36,75572.77,0.0,-0.56761,0.00017,27.91061]
[1777516958015,32.36,75574.42,0.0,-0.56733,0.00017,27.91464]
[1777516959180,32.36,75574.42,0.0,-0.56733,0.00017,27.91464]
[1777516959202,32.36,75574.42,0.0,-0.56733,0.00017,27.91464]
[1777516959281,32.36,75602.15,0.0,-0.56257,0.00017,27.98005]
[1777516959503,32.36,75616.4,0.0,-0.56013,0.00017,28.01213]
[1777516960393,32.36,75616.4,0.0,-0.56013,0.00017,28.01212]
[1777516962170,32.36,75622.24,0.0,-0.55912,0.00017,28.02503]
[1777516965499,32.36,75626.49,0.0,-0.55839,0.00017,28.03432]
[1777516967056,32.36,75630.47,0.0,-0.5577,0.00017,28.04291]
[1777516967097,32.36,75630.47,0.0,-0.5577,0.00017,28.04291]
[1777516967275,32.36,75633.9,0.0,-0.55712,0.00017,28.05015]
[1777516968068,32.36,75641.18,0.0,-0.55587,0.00017,28.06547]
[1777516969457,32.36,75643.88,0.0,-0.55541,0.00017,28.07104]
[1777516974491,32.36,75642.35,0.0,-0.55567,0.00017,28.06792]
[1777516979524,32.36,75645.84,0.0,-0.55506,0.00017,28.07519]
[1777516979590,32.36,75630.25,0.0,-0.55774,0.00017,28.04243]
[1777516982310,32.37,75623.78,0.0,-0.55885,0.00017,28.02852]
[1777516983750,32.37,75623.78,0.0,-0.55885,0.00017,28.02852]
[1777516983773,32.37,75623.78,0.0,-0.55885,0.00017,28.02852]
[1777516983807,32.37,75629.98,0.0,-0.55778,0.00017,28.04193]
[1777516985568,32.36,75617.81,0.0,-0.55987,0.00017,28.01542]
[1777516990634,32.36,75619.45,0.0,-0.5596,0.00017,28.01894]
[1777516990670,32.36,75632.37,0.0,-0.55738,0.00017,28.04694]
[1777516991821,32.36,75632.37,0.0,-0.55738,0.00017,28.04694]
[1777516991854,32.36,75632.37,0.0,-0.55738,0.00017,28.04694]
[1777516991955,32.36,75633.86,0.0,-0.55712,0.00017,28.05013]
[1777516995641,32.37,75638.23,0.0,-0.55637,0.00017,28.05941]
[1777516998660,32.37,75629.28,0.0,-0.5579,0.00017,28.04043]
[1777517000674,32.37,75625.96,0.0,-0.55847,0.00017,28.03331]
[1777517005708,32.37,75624.36,0.0,-0.55873,0.00017,28.02994]
[1777517010745,32.38,75619.81,0.0,-0.5595,0.00017,28.02011]
[1777517015782,32.38,75616.4,0.0,-0.56008,0.00017,28.00962]
[1777517020818,32.39,75621.55,0.0,-0.55919,0.00017,28.02104]
[1777517024335,32.39,75621.52,0.0,-0.55919,0.00017,28.02102]
[1777517024361,32.39,75621.52,0.0,-0.55919,0.00017,28.02102]
[1777517023839,32.39,75615.46,0.0,-0.56023,0.00017,28.00767]
[1777517024758,32.39,75615.46,0.0,-0.56023,0.00017,28.00767]
[1777517025290,32.39,75611.35,0.0,-0.56094,0.00017,27.99851]
[1777517025536,32.39,75611.35,0.0,-0.56094,0.00017,27.99851]
[1777517025638,32.39,75611.35,0.0,-0.56094,0.00017,27.99851]
[1777517026384,32.39,75589.93,0.0,-0.56461,0.00017,27.94942]
[1777517027867,32.39,75587.04,0.0,-0.5651,0.00017,27.94262]
[1777517032902,32.39,75587.2,0.0,-0.56508,0.00017,27.94295]
[1777517037936,32.38,75587.26,0.0,-0.56507,0.00017,27.94304]
[1777517042973,32.38,75580.92,0.0,-0.56617,0.00017,27.92787]
[1777517048027,32.38,75579.47,0.0,-0.56642,0.00017,27.92433]
[1777517053047,32.38,75580.93,0.0,-0.56618,0.00017,27.92776]
[1777517054858,32.38,75581.14,0.0,-0.56614,0.00017,27.92825]
[1777517054899,32.38,75581.14,0.0,-0.56614,0.00017,27.92825]
[1777517055061,32.37,75580.54,0.0,-0.56624,0.00017,27.9268]
[1777517057158,32.37,75576.3,0.0,-0.56697,0.00017,27.91657]
[1777517057195,32.37,75562.34,0.0,-0.56936,0.00017,27.88231]
[1777517059089,32.37,75558.75,0.0,-0.56997,0.00017,27.87333]
[1777517064082,32.38,75557.39,0.0,-0.5702,0.00017,27.86995]
[1777517064155,32.38,75568.7,0.0,-0.56827,0.00017,27.89808]
[1777517066283,32.38,75568.7,0.0,-0.56827,0.00017,27.89809]
[1777517066295,32.38,75575.11,0.0,-0.56717,0.00017,27.91373]
[1777517068734,32.38,75576.0,0.0,-0.56702,0.00017,27.91588]
[1777517073187,32.37,75581.71,0.0,-0.56605,0.00017,27.92646]
[1777517075201,32.37,75576.45,0.0,-0.56696,0.00017,27.91379]
[1777517080236,32.37,75576.34,0.0,-0.56698,0.00017,27.91348]
[1777517085271,32.37,75574.77,0.0,-0.56725,0.00017,27.90963]
[1777517090306,32.37,75579.77,0.0,-0.5664,0.00017,27.92166]
[1777517095341,32.37,75570.34,0.0,-0.56802,0.00017,27.89873]
[1777517100376,32.37,75567.82,0.0,-0.56845,0.00017,27.89254]
[1777517102027,32.37,75569.79,0.0,-0.56811,0.00017,27.89739]
[1777517102063,32.37,75569.79,0.0,-0.56811,0.00017,27.89739]
[1777517102390,32.37,75584.17,0.0,-0.56565,0.00017,27.93212]
[1777517103398,32.37,75591.76,0.0,-0.56435,0.00017,27.95002]
[1777517106421,32.36,75597.9,0.0,-0.5633,0.00017,27.96426]
[1777517107463,32.36,75597.9,0.0,-0.5633,0.00017,27.96426]
[1777517107497,32.36,75599.88,0.0,-0.56296,0.00017,27.96882]
[1777517108382,32.36,75599.88,0.0,-0.56296,0.00017,27.96882]
[1777517108401,32.36,75599.88,0.0,-0.56296,0.00017,27.96882]
[1777517109087,32.36,75603.2,0.0,-0.56239,0.00017,27.97643]
[1777517109111,32.36,75603.2,0.0,-0.56239,0.00017,27.97643]
[1777517109443,32.36,75599.0,0.0,-0.56311,0.00017,27.9668]
[1777517109839,32.36,75599.0,0.0,-0.56311,0.00017,27.9668]
[1777517109853,32.36,75599.0,0.0,-0.56311,0.00017,27.9668]
[1777517110449,32.36,75592.94,0.0,-0.56415,0.00017,27.95275]
[1777517111456,32.36,75584.2,0.0,-0.56565,0.00017,27.93213]
[1777517113202,32.36,75584.26,0.0,-0.56564,0.00017,27.93226]
[1777517113237,32.36,75584.26,0.0,-0.56564,0.00017,27.93226]
[1777517113471,32.36,75584.33,0.0,-0.56563,0.00017,27.93242]
[1777517114477,32.36,75569.2,0.0,-0.56822,0.00017,27.89584]
[1777517115143,32.36,75569.2,0.0,-0.56822,0.00017,27.89584]
[1777517115484,32.36,75561.45,0.0,-0.56955,0.00017,27.87665]
[1777517117499,32.36,75556.18,0.0,-0.57045,0.00017,27.86345]
[1777517120520,32.37,75549.38,0.0,-0.57161,0.00017,27.84623]
[1777517126099,32.37,75545.15,0.0,-0.57232,0.00017,27.83545]
[1777517126181,32.37,75545.15,0.0,-0.57232,0.00017,27.83545]
[1777517126254,32.37,75542.8,0.0,-0.57272,0.00017,27.82941]
[1777517127568,32.37,75535.52,0.0,-0.57396,0.00017,27.81047]
[1777517129045,32.37,75527.18,0.0,-0.57538,0.00017,27.78843]
[1777517130589,32.37,75515.13,0.0,-0.57744,0.00017,27.75592]
[1777517131596,32.37,75508.42,0.0,-0.57859,0.00017,27.73432]
[1777517135624,32.37,75514.71,0.0,-0.57752,0.00017,27.7516]
[1777517137802,32.37,75518.17,0.0,-0.57693,0.00017,27.76103]
[1777517137942,32.37,75518.17,0.0,-0.57693,0.00017,27.76103]
[1777517137998,32.37,75524.0,0.0,-0.57593,0.00017,27.77677]
[1777517139376,32.37,75535.43,0.0,-0.57398,0.00017,27.80716]
[1777517144640,32.38,75539.85,0.0,-0.57322,0.00017,27.81884]
[1777517149727,32.38,75543.55,0.0,-0.57257,0.00017,27.82858]
[1777517149750,32.38,75543.55,0.0,-0.57257,0.00017,27.82858]
[1777517150449,32.38,75543.55,0.0,-0.57257,0.00017,27.82858]
[1777517150511,32.38,75543.55,0.0,-0.57257,0.00017,27.82858]
[1777517150529,32.38,75556.11,0.0,-0.57043,0.00017,27.86068]
[1777517150733,32.38,75556.11,0.0,-0.57043,0.00017,27.86068]
[1777517150754,32.38,75556.11,0.0,-0.57043,0.00017,27.86068]
[1777517150761,32.38,75567.65,0.0,-0.56845,0.00017,27.88943]
[1777517151741,32.38,75567.65,0.0,-0.56845,0.00017,27.88944]
[1777517153786,32.38,75570.29,0.0,-0.568,0.00017,27.89591]
[1777517153797,32.38,75570.29,0.0,-0.568,0.00017,27.89591]
[1777517153863,32.38,75569.77,0.0,-0.56809,0.00017,27.89464]
[1777517159862,32.38,75571.58,0.0,-0.56778,0.00017,27.89906]
[1777517159873,32.38,75565.14,0.0,-0.56888,0.00017,27.88323]
[1777517161256,32.38,75565.14,0.0,-0.56888,0.00017,27.88323]
[1777517161302,32.38,75565.14,0.0,-0.56888,0.00017,27.88323]
[1777517161347,32.38,75548.13,0.0,-0.57179,0.00017,27.84039]
[1777517162822,32.38,75537.4,0.0,-0.57362,0.00017,27.81268]
[1777517163982,32.38,75537.4,0.0,-0.57362,0.00017,27.81268]
[1777517164014,32.38,75537.4,0.0,-0.57362,0.00017,27.81268]
[1777517164083,32.38,75536.24,0.0,-0.57381,0.00017,27.80967]
[1777517167859,32.39,75541.8,0.0,-0.57286,0.00017,27.82428]
[1777517169874,32.39,75534.7,0.0,-0.57407,0.00017,27.80578]
[1777517172082,32.39,75543.5,0.0,-0.57256,0.00017,27.82879]
[1777517173218,32.39,75543.5,0.0,-0.57256,0.00017,27.82879]
[1777517175916,32.39,75557.01,0.0,-0.57024,0.00017,27.86332]
[1777517177932,32.39,75558.8,0.0,-0.56993,0.00017,27.86784]
[1777517178937,32.39,75567.99,0.0,-0.56836,0.00017,27.89066]
[1777517179945,32.39,75570.75,0.0,-0.56789,0.00017,27.89742]
[1777517182184,32.39,75572.26,0.0,-0.56763,0.00017,27.90111]
[1777517183972,32.39,75562.06,0.0,-0.56938,0.00017,27.87597]
[1777517184979,32.39,75554.69,0.0,-0.57064,0.00017,27.8575]
[1777517190015,32.4,75556.07,0.0,-0.5704,0.00017,27.86104]
[1777517190776,32.4,75556.07,0.0,-0.5704,0.00017,27.86104]
[1777517191328,32.4,75556.07,0.0,-0.5704,0.00017,27.86104]
[1777517191338,32.4,75556.07,0.0,-0.5704,0.00017,27.86104]
[1777517191523,32.4,75556.07,0.0,-0.5704,0.00017,27.86104]
[1777517191926,32.4,75558.61,0.0,-0.56997,0.00017,27.86432]
[1777517192008,32.4,75558.61,0.0,-0.56997,0.00017,27.86432]
[1777517192120,32.4,75551.88,0.0,-0.57112,0.00017,27.84734]
[1777517194045,32.4,75538.71,0.0,-0.57337,0.00017,27.81347]
[1777517195052,32.4,75536.72,0.0,-0.5737,0.00017,27.8083]
[1777517198074,32.4,75530.77,0.0,-0.57471,0.00017,27.79273]
[1777517199823,32.4,75530.59,0.0,-0.57474,0.00017,27.79232]
[1777517201583,32.4,75530.59,0.0,-0.57474,0.00017,27.79232]
[1777517203113,32.41,75545.1,0.0,-0.57225,0.00017,27.83031]
[1777517204122,32.41,75549.18,0.0,-0.57155,0.00017,27.84079]
[1777517206666,32.41,75549.54,0.0,-0.57149,0.00017,27.84174]
[1777517207388,32.41,75549.54,0.0,-0.57149,0.00017,27.84174]
[1777517209155,32.41,75555.66,0.0,-0.57044,0.00017,27.85731]
[1777517209926,32.41,75555.66,0.0,-0.57044,0.00017,27.85731]
[1777517211177,32.41,75570.68,0.0,-0.56787,0.00017,27.89459]
[1777517212176,32.41,75580.31,0.0,-0.56623,0.00017,27.91787]
[1777517213183,32.41,75584.75,0.0,-0.56547,0.00017,27.92844]
[1777517218218,32.41,75588.12,0.0,-0.5649,0.00017,27.93632]
[1777517223254,32.4,75589.5,0.0,-0.56467,0.00017,27.93949]
[1777517223825,32.4,75589.5,0.0,-0.56467,0.00017,27.93949]
[1777517223847,32.4,75589.5,0.0,-0.56467,0.00017,27.93949]
[1777517224260,32.4,75601.54,0.0,-0.56261,0.00017,27.9674]
[1777517225269,32.4,75603.41,0.0,-0.56229,0.00017,27.97167]
[1777517227753,32.4,75605.36,0.0,-0.56195,0.00017,27.9761]
[1777517227782,32.4,75605.36,0.0,-0.56195,0.00017,27.9761]
[1777517228289,32.4,75607.04,0.0,-0.56166,0.00017,27.9799]
[1777517229297,32.4,75612.75,0.0,-0.56068,0.00017,27.99271]
[1777517230302,32.4,75617.86,0.0,-0.55981,0.00017,28.00405]
[1777517235338,32.41,75620.19,0.0,-0.5594,0.00017,28.00927]
[1777517239367,32.41,75610.79,0.0,-0.56101,0.00017,27.98848]
[1777517241380,32.41,75602.5,0.0,-0.56243,0.00017,27.96975]
[1777517244401,32.41,75596.73,0.0,-0.56342,0.00017,27.9565]
[1777517248433,32.41,75604.5,0.0,-0.56209,0.00017,27.97426]
[1777517253465,32.41,75605.84,0.0,-0.56186,0.00017,27.97423]
[1777517256485,32.41,75611.05,0.0,-0.56097,0.00017,27.98597]
[1777517261522,32.41,75609.43,0.0,-0.56125,0.00017,27.98235]
[1777517262528,32.41,75596.37,0.0,-0.56348,0.00017,27.95259]
[1777517267563,32.41,75594.3,0.0,-0.56384,0.00017,27.94773]
[1777517270585,32.41,75604.47,0.0,-0.5621,0.00017,27.9711]
[1777517275619,32.41,75603.16,0.0,-0.56232,0.00017,27.96818]
[1777517279501,32.41,75602.84,0.0,-0.56237,0.00017,27.96749]
[1777517279556,32.41,75602.84,0.0,-0.56237,0.00017,27.96749]
[1777517279648,32.41,75603.57,0.0,-0.56225,0.00017,27.96916]
[1777517279935,32.41,75603.57,0.0,-0.56225,0.00017,27.96916]
[1777517280655,32.41,75593.62,0.0,-0.56395,0.00017,27.94626]
[1777517281406,32.41,75593.62,0.0,-0.56395,0.00017,27.94626]
[1777517281661,32.41,75576.63,0.0,-0.56686,0.00017,27.90598]
[1777517282668,32.41,75563.91,0.0,-0.56903,0.00017,27.87489]
[1777517287551,32.41,75565.74,0.0,-0.56872,0.00017,27.87944]
[1777517287580,32.41,75565.74,0.0,-0.56872,0.00017,27.87944]
[1777517287703,32.41,75563.58,0.0,-0.56909,0.00017,27.8741]
[1777517287729,32.41,75563.58,0.0,-0.56909,0.00017,27.8741]
[1777517288710,32.41,75550.1,0.0,-0.57139,0.00017,27.84024]
[1777517289717,32.41,75542.86,0.0,-0.57262,0.00017,27.82169]
[1777517290724,32.41,75536.34,0.0,-0.57373,0.00017,27.80477]
[1777517292638,32.41,75536.34,0.0,-0.57373,0.00017,27.80477]
[1777517294549,32.42,75561.01,0.0,-0.56952,0.00017,27.86786]
[1777517299787,32.42,75560.26,0.0,-0.56964,0.00017,27.866]
[1777517305014,32.42,75560.55,0.0,-0.56959,0.00017,27.86675]
[1777517308850,32.42,75577.21,0.0,-0.56674,0.00017,27.9076]
[1777517312521,32.42,75577.04,0.0,-0.56678,0.00017,27.90409]
[1777517312552,32.42,75559.93,0.0,-0.5697,0.00017,27.86211]
[1777517314689,32.42,75546.06,0.0,-0.57207,0.00017,27.82702]
[1777517317913,32.42,75550.96,0.0,-0.57123,0.00017,27.83958]
[1777517321941,32.42,75556.75,0.0,-0.57024,0.00017,27.85427]
[1777517323845,32.42,75557.1,0.0,-0.57018,0.00017,27.85515]
[1777517323953,32.42,75557.1,0.0,-0.57018,0.00017,27.85515]
[1777517332011,32.42,75558.05,0.0,-0.57001,0.00017,27.85759]
[1777517337045,32.43,75567.14,0.0,-0.56846,0.00017,27.88018]
[1777517339059,32.43,75574.6,0.0,-0.56718,0.00017,27.89837]
[1777517344095,32.42,75577.29,0.0,-0.56672,0.00017,27.90484]
[1777517346111,32.42,75572.04,0.0,-0.56762,0.00017,27.89211]
[1777517349132,32.42,75559.13,0.0,-0.56983,0.00017,27.86029]
[1777517350147,32.42,75564.82,0.0,-0.56885,0.00017,27.87443]
[1777517351556,32.42,75564.82,0.0,-0.56885,0.00017,27.87443]
[1777517351577,32.42,75570.47,0.0,-0.56789,0.00017,27.88829]
[1777517354166,32.42,75577.03,0.0,-0.56677,0.00017,27.9042]
[1777517358425,32.42,75583.78,0.0,-0.56562,0.00017,27.92031]
[1777517361214,32.42,75590.99,0.0,-0.56438,0.00017,27.93731]
[1777517363230,32.42,75583.55,0.0,-0.56566,0.00017,27.91976]
[1777517364710,32.42,75577.87,0.0,-0.56663,0.00017,27.90616]
[1777517365024,32.42,75577.87,0.0,-0.56663,0.00017,27.90616]
[1777517366250,32.42,75560.84,0.0,-0.56954,0.00017,27.86446]
[1777517367257,32.42,75555.73,0.0,-0.57041,0.00017,27.85167]
[1777517372727,32.42,75552.63,0.0,-0.57095,0.00017,27.84079]
[1777517379059,32.43,75547.94,0.0,-0.57174,0.00017,27.82897]
[1777517379751,32.43,75547.94,0.0,-0.57174,0.00017,27.82897]
[1777517379777,32.43,75540.6,0.0,-0.57299,0.00017,27.81011]
[1777517380362,32.43,75540.6,0.0,-0.57299,0.00017,27.81011]
[1777517380372,32.43,75533.42,0.0,-0.57421,0.00017,27.79136]
[1777517381895,32.43,75533.42,0.0,-0.57421,0.00017,27.79139]
[1777517384394,32.43,75526.12,0.0,-0.57545,0.00017,27.77208]
[1777517386391,32.43,75516.1,0.0,-0.57716,0.00017,27.74511]
[1777517389415,32.43,75518.58,0.0,-0.57674,0.00017,27.75183]
[1777517389479,32.43,75518.58,0.0,-0.57674,0.00017,27.75183]
[1777517389560,32.43,75535.79,0.0,-0.5738,0.00017,27.79768]
[1777517390418,32.43,75535.79,0.0,-0.5738,0.00017,27.79772]
[1777517393158,32.43,75533.25,0.0,-0.57423,0.00017,27.79112]
[1777517395453,32.44,75540.76,0.0,-0.57294,0.00017,27.81082]
[1777517400489,32.44,75541.76,0.0,-0.57276,0.00017,27.81353]
[1777517405787,32.44,75544.71,0.0,-0.57225,0.00017,27.82122]
[1777517407539,32.45,75549.68,0.0,-0.5714,0.00017,27.83399]
[1777517408548,32.45,75555.57,0.0,-0.57039,0.00017,27.84891]
[1777517411574,32.45,75561.45,0.0,-0.56938,0.00017,27.86366]
[1777517413582,32.45,75566.88,0.0,-0.56845,0.00017,27.87708]
[1777517417609,32.45,75576.35,0.0,-0.56684,0.00017,27.9001]
[1777517418616,32.45,75578.81,0.0,-0.56642,0.00017,27.906]
[1777517423653,32.44,75580.16,0.0,-0.56619,0.00017,27.90916]
[1777517425667,32.44,75568.72,0.0,-0.56815,0.00017,27.88145]
[1777517426674,32.44,75566.68,0.0,-0.5685,0.00017,27.87642]
[1777517430701,32.44,75574.57,0.0,-0.56716,0.00017,27.89566]
[1777517435736,32.44,75577.21,0.0,-0.56671,0.00017,27.89894]
[1777517440772,32.44,75580.47,0.0,-0.56615,0.00017,27.90679]
[1777517443795,32.44,75588.62,0.0,-0.56476,0.00017,27.9261]
[1777517447821,32.44,75593.37,0.0,-0.56394,0.00017,27.93719]
[1777517452856,32.44,75595.82,0.0,-0.56353,0.00017,27.94284]
[1777517457892,32.44,75595.17,0.0,-0.56364,0.00017,27.9413]
[1777517459630,32.44,75595.21,0.0,-0.56363,0.00017,27.94139]
[1777517459676,32.44,75595.21,0.0,-0.56363,0.00017,27.94139]
[1777517459815,32.44,75595.21,0.0,-0.56363,0.00017,27.94139]
[1777517459830,32.44,75595.21,0.0,-0.56363,0.00017,27.94139]
[1777517459906,32.44,75594.78,0.0,-0.56371,0.00017,27.94039]
[1777517460709,32.44,75603.86,0.0,-0.56215,0.00017,27.96121]
[1777517460925,32.44,75610.53,0.0,-0.56101,0.00017,27.97624]
[1777517461919,32.44,75610.53,0.0,-0.56102,0.00017,27.97621]
[1777517462935,32.44,75620.36,0.0,-0.55933,0.00017,27.99794]
[1777517465803,32.44,75615.85,0.0,-0.56011,0.00017,27.98801]
[1777517465827,32.44,75615.85,0.0,-0.56011,0.00017,27.98801]
[1777517465868,32.44,75614.97,0.0,-0.56026,0.00017,27.98606]
[1777517470991,32.44,75616.85,0.0,-0.55994,0.00017,27.9902]
[1777517476025,32.44,75618.16,0.0,-0.55971,0.00017,27.99306]
[1777517479059,32.44,75610.92,0.0,-0.56095,0.00017,27.97701]
[1777517482085,32.44,75609.28,0.0,-0.56124,0.00017,27.97334]
[1777517482101,32.44,75609.28,0.0,-0.56124,0.00017,27.97334]
[1777517482145,32.44,75610.8,0.0,-0.56097,0.00017,27.97675]
[1777517488113,32.44,75607.49,0.0,-0.56154,0.00017,27.96934]
[1777517493148,32.44,75613.53,0.0,-0.56051,0.00017,27.97976]
[1777517494231,32.44,75613.53,0.0,-0.56051,0.00017,27.97976]
[1777517494244,32.44,75613.53,0.0,-0.56051,0.00017,27.97976]
[1777517494285,32.44,75611.8,0.0,-0.56081,0.00017,27.97591]
[1777517500198,32.44,75612.05,0.0,-0.56076,0.00017,27.97647]
[1777517505233,32.44,75612.38,0.0,-0.56071,0.00017,27.97721]
[1777517506397,32.44,75612.38,0.0,-0.56071,0.00017,27.97721]
[1777517506412,32.44,75612.38,0.0,-0.56071,0.00017,27.97721]
[1777517506483,32.44,75614.1,0.0,-0.56041,0.00017,27.98104]
[1777517512282,32.44,75611.45,0.0,-0.56087,0.00017,27.97513]
[1777517515568,32.44,75607.33,0.0,-0.56157,0.00017,27.96589]
[1777517515592,32.44,75607.33,0.0,-0.56157,0.00017,27.96589]
[1777517515667,32.44,75606.09,0.0,-0.56179,0.00017,27.9631]
[1777517520818,32.44,75609.24,0.0,-0.56124,0.00017,27.9702]
[1777517520864,32.44,75609.24,0.0,-0.56124,0.00017,27.9702]
[1777517520957,32.44,75617.79,0.0,-0.55978,0.00017,27.98919]
[1777517522772,32.44,75638.6,0.0,-0.55621,0.00017,28.03385]
[1777517523360,32.44,75638.6,0.0,-0.55621,0.00017,28.03387]
[1777517528297,32.44,75640.11,0.0,-0.55595,0.00017,28.03705]
[1777517528336,32.44,75640.11,0.0,-0.55595,0.00017,28.03705]
[1777517528408,32.44,75640.07,0.0,-0.55595,0.00017,28.03698]
[1777517532684,32.44,75641.42,0.0,-0.55572,0.00017,28.03981]
[1777517533200,32.44,75642.16,0.0,-0.55559,0.00017,28.04135]
[1777517534436,32.44,75655.85,0.0,-0.55324,0.00017,28.06925]
[1777517535443,32.44,75654.32,0.0,-0.5535,0.00017,28.06618]
[1777517536969,32.44,75654.32,0.0,-0.5535,0.00017,28.06618]
[1777517539471,32.44,75644.57,0.0,-0.55518,0.00017,28.04633]
[1777517542494,32.44,75650.32,0.0,-0.55419,0.00017,28.0581]
[1777517545076,32.44,75649.89,0.0,-0.55427,0.00017,28.05722]
[1777517550548,32.44,75647.62,0.0,-0.55465,0.00017,28.0526]
[1777517553587,32.44,75646.47,0.0,-0.55486,0.00017,28.04715]
[1777517553610,32.44,75646.47,0.0,-0.55486,0.00017,28.04715]
[1777517553677,32.44,75634.7,0.0,-0.55688,0.00017,28.02263]
[1777517554500,32.44,75634.7,0.0,-0.55688,0.00017,28.02263]
[1777517554511,32.44,75634.7,0.0,-0.55688,0.00017,28.02263]
[1777517554601,32.44,75637.5,0.0,-0.5564,0.00017,28.0285]
[1777517556684,32.44,75637.5,0.0,-0.55641,0.00017,28.02846]
[1777517556783,32.44,75651.72,0.0,-0.55396,0.00017,28.05777]
[1777517557597,32.44,75651.72,0.0,-0.55396,0.00017,28.05777]
[1777517558299,32.44,75651.72,0.0,-0.55396,0.00017,28.05777]
[1777517563646,32.44,75652.86,0.0,-0.55377,0.00017,28.06007]
[1777517568675,32.44,75649.38,0.0,-0.55437,0.00017,28.053]
[1777517573710,32.44,75648.55,0.0,-0.55451,0.00017,28.05133]
[1777517574806,32.44,75648.55,0.0,-0.55451,0.00017,28.05133]
[1777517574921,32.44,75648.55,0.0,-0.55451,0.00017,28.05133]
[1777517575022,32.44,75649.05,0.0,-0.55442,0.00017,28.05235]
[1777517577841,32.44,75640.59,0.0,-0.55588,0.00017,28.03487]
[1777517583781,32.43,75648.17,0.0,-0.5546,0.00017,28.05035]
[1777517584753,32.43,75648.17,0.0,-0.5546,0.00017,28.05035]
[1777517584776,32.43,75648.17,0.0,-0.5546,0.00017,28.05035]
[1777517584792,32.43,75648.65,0.0,-0.55451,0.00017,28.05133]
[1777517589822,32.43,75646.05,0.0,-0.55496,0.00017,28.046]
[1777517594858,32.43,75641.81,0.0,-0.55569,0.00017,28.03722]
[1777517599892,32.43,75640.38,0.0,-0.55594,0.00017,28.03424]
[1777517601466,32.43,75642.69,0.0,-0.55554,0.00017,28.03903]
[1777517602572,32.43,75642.6,0.0,-0.55556,0.00017,28.03884]
[1777517602913,32.43,75647.78,0.0,-0.55467,0.00017,28.0495]
[1777517604928,32.43,75653.04,0.0,-0.55376,0.00017,28.06019]
[1777517606941,32.43,75647.95,0.0,-0.55464,0.00017,28.04985]
[1777517609101,32.43,75646.98,0.0,-0.55481,0.00017,28.04786]
[1777517609121,32.43,75646.98,0.0,-0.55481,0.00017,28.04786]
[1777517609159,32.43,75646.98,0.0,-0.55481,0.00017,28.04786]
[1777517609962,32.43,75646.87,0.0,-0.55482,0.00017,28.04763]
[1777517613955,32.43,75646.01,0.0,-0.55498,0.00017,28.04275]
[1777517618019,32.43,75654.03,0.0,-0.5536,0.00017,28.05906]
[1777517620031,32.43,75661.32,0.0,-0.55235,0.00017,28.07359]
[1777517620459,32.43,75661.32,0.0,-0.55235,0.00017,28.07359]
[1777517620496,32.43,75661.32,0.0,-0.55235,0.00017,28.07359]
[1777517621039,32.43,75664.14,0.0,-0.55187,0.00017,28.07913]
[1777517623053,32.42,75671.43,0.0,-0.55062,0.00017,28.09327]
[1777517623836,32.42,75671.43,0.0,-0.55062,0.00017,28.09327]
[1777517629095,32.42,75676.25,0.0,-0.5498,0.00017,28.10238]
[1777517633123,32.41,75682.38,0.0,-0.54875,0.00017,28.11387]
[1777517638158,32.41,75680.62,0.0,-0.54906,0.00017,28.11052]
[1777517642738,32.41,75682.22,0.0,-0.54879,0.00017,28.11349]
[1777517642750,32.41,75682.22,0.0,-0.54879,0.00017,28.11349]
[1777517642839,32.41,75682.22,0.0,-0.54879,0.00017,28.11349]
[1777517642925,32.41,75682.22,0.0,-0.54879,0.00017,28.11349]
[1777517642946,32.41,75682.22,0.0,-0.54879,0.00017,28.11349]
[1777517643047,32.41,75683.04,0.0,-0.54865,0.00017,28.11501]
[1777517644200,32.41,75675.28,0.0,-0.54999,0.00017,28.10036]
[1777517648228,32.41,75659.98,0.0,-0.55262,0.00017,28.07057]
[1777517652921,32.41,75669.26,0.0,-0.55103,0.00017,28.08878]
[1777517653412,32.41,75669.26,0.0,-0.55103,0.00017,28.08878]
[1777517653516,32.41,75669.26,0.0,-0.55103,0.00017,28.08878]
[1777517653589,32.41,75669.26,0.0,-0.55103,0.00017,28.08878]
[1777517653860,32.41,75669.26,0.0,-0.55103,0.00017,28.08878]
[1777517653935,32.41,75684.91,0.0,-0.54833,0.00017,28.11846]
[1777517654270,32.41,75684.91,0.0,-0.54833,0.00017,28.11846]
[1777517655278,32.41,75693.49,0.0,-0.54686,0.00017,28.13417]
[1777517659588,32.4,75691.36,0.0,-0.54723,0.00017,28.13024]
[1777517664892,32.39,75688.32,0.0,-0.54777,0.00017,28.12455]
[1777517664913,32.39,75688.32,0.0,-0.54777,0.00017,28.12455]
[1777517664924,32.39,75686.06,0.0,-0.54816,0.00017,28.12035]
[1777517667042,32.39,75680.09,0.0,-0.54919,0.00017,28.10919]
[1777517669567,32.39,75679.64,0.0,-0.54927,0.00017,28.10833]
[1777517672083,32.39,75679.24,0.0,-0.54934,0.00017,28.10756]
[1777517672107,32.39,75679.24,0.0,-0.54934,0.00017,28.10756]
[1777517672962,32.39,75679.75,0.0,-0.54926,0.00017,28.10541]
[1777517673057,32.39,75679.61,0.0,-0.54929,0.00017,28.10514]
[1777517678221,32.39,75677.31,0.0,-0.54969,0.00017,28.10075]
[1777517678244,32.39,75677.31,0.0,-0.54969,0.00017,28.10075]
[1777517678288,32.39,75677.31,0.0,-0.54969,0.00017,28.10075]
[1777517678441,32.38,75676.92,0.0,-0.54976,0.00017,28.1]
[1777517680452,32.38,75665.88,0.0,-0.55166,0.00017,28.0787]
[1777517685486,32.38,75666.35,0.0,-0.55158,0.00017,28.0796]
[1777517690522,32.38,75659.79,0.0,-0.55271,0.00017,28.06665]
[1777517692535,32.38,75654.69,0.0,-0.55359,0.00017,28.05643]
[1777517697571,32.38,75659.95,0.0,-0.55268,0.00017,28.06696]
[1777517698578,32.38,75667.91,0.0,-0.55131,0.00017,28.08262]
[1777517701768,32.38,75677.62,0.0,-0.54964,0.00017,28.10125]
[1777517702591,32.38,75677.62,0.0,-0.54964,0.00017,28.10125]
[1777517702615,32.38,75677.62,0.0,-0.54964,0.00017,28.10125]
[1777517702692,32.38,75679.0,0.0,-0.54941,0.00017,28.10385]
[1777517706659,32.38,75681.16,0.0,-0.54904,0.00017,28.10789]
[1777517706756,32.38,75691.29,0.0,-0.5473,0.00017,28.12664]
[1777517709952,32.37,75692.36,0.0,-0.54712,0.00017,28.12856]
[1777517712803,32.37,75693.39,0.0,-0.54694,0.00017,28.13041]
[1777517712828,32.37,75693.39,0.0,-0.54694,0.00017,28.13041]
[1777517712912,32.37,75694.05,0.0,-0.54683,0.00017,28.1316]
[1777517718718,32.37,75694.26,0.0,-0.5468,0.00017,28.13191]
[1777517723756,32.36,75698.61,0.0,-0.54606,0.00017,28.13969]
[1777517725769,32.36,75692.53,0.0,-0.54711,0.00017,28.12869]
[1777517727783,32.36,75685.35,0.0,-0.54835,0.00017,28.11547]
[1777517733115,32.36,75684.57,0.0,-0.54849,0.00017,28.1109]
[1777517733126,32.36,75684.57,0.0,-0.54849,0.00017,28.1109]
[1777517733825,32.36,75685.92,0.0,-0.54826,0.00017,28.1134]
[1777517735426,32.36,75685.21,0.0,-0.54838,0.00017,28.11206]
[1777517740874,32.36,75682.68,0.0,-0.54883,0.00017,28.10728]
[1777517745908,32.35,75681.28,0.0,-0.54907,0.00017,28.1046]
[1777517750943,32.35,75678.59,0.0,-0.54955,0.00017,28.09945]
[1777517755979,32.34,75674.51,0.0,-0.55026,0.00017,28.09159]
[1777517758058,32.34,75674.26,0.0,-0.5503,0.00017,28.09109]
[1777517762778,32.34,75677.76,0.0,-0.54971,0.00017,28.0977]
[1777517767002,32.33,75680.57,0.0,-0.54923,0.00017,28.10294]
[1777517767083,32.33,75690.78,0.0,-0.54747,0.00017,28.12192]
[1777517768080,32.33,75693.7,0.0,-0.54697,0.00017,28.12725]
[1777517773113,32.33,75697.07,0.0,-0.54639,0.00017,28.13335]
[1777517778149,32.33,75698.82,0.0,-0.54608,0.00017,28.1365]
[1777517783025,32.33,75700.85,0.0,-0.54573,0.00017,28.14013]
[1777517783043,32.33,75700.85,0.0,-0.54573,0.00017,28.14013]
[1777517783184,32.33,75700.83,0.0,-0.54574,0.00017,28.14009]
[1777517788222,32.33,75702.31,0.0,-0.54548,0.00017,28.14272]
[1777517793256,32.33,75699.17,0.0,-0.54603,0.00017,28.13404]
[1777517798347,32.33,75702.19,0.0,-0.5455,0.00017,28.13943]
[1777517800268,32.33,75700.57,0.0,-0.54578,0.00017,28.13655]
[1777517800279,32.33,75700.57,0.0,-0.54578,0.00017,28.13655]
[1777517800731,32.33,75696.34,0.0,-0.54651,0.00017,28.12897]
[1777517800754,32.33,75696.34,0.0,-0.54651,0.00017,28.12897]
[1777517801322,32.33,75691.54,0.0,-0.54734,0.00017,28.12026]
[1777517801356,32.33,75691.54,0.0,-0.54734,0.00017,28.12026]
[1777517801562,32.33,75691.54,0.0,-0.54734,0.00017,28.12026]
[1777517801629,32.33,75687.56,0.0,-0.54803,0.00017,28.11293]
[1777517803430,32.33,75680.27,0.0,-0.54929,0.00017,28.0993]
[1777517808160,32.33,75673.63,0.0,-0.55044,0.00017,28.08662]
[1777517809616,32.33,75672.26,0.0,-0.55067,0.00017,28.08398]
[1777517809666,32.33,75672.26,0.0,-0.55067,0.00017,28.08398]
[1777517809760,32.33,75671.77,0.0,-0.55076,0.00017,28.08303]
[1777517812389,32.33,75662.51,0.0,-0.55236,0.00017,28.06491]
[1777517818230,32.33,75663.41,0.0,-0.5522,0.00017,28.06668]
[1777517819751,32.33,75663.41,0.0,-0.5522,0.00017,28.06668]
[1777517819822,32.33,75655.29,0.0,-0.5536,0.00017,28.05046]
[1777517821020,32.33,75655.29,0.0,-0.5536,0.00017,28.05046]
[1777517823467,32.33,75648.41,0.0,-0.55479,0.00017,28.0364]
[1777517827959,32.33,75645.71,0.0,-0.55526,0.00017,28.03076]
[1777517828161,32.33,75645.71,0.0,-0.55526,0.00017,28.03076]
[1777517828755,32.32,75649.6,0.0,-0.5546,0.00017,28.03875]
[1777517828851,32.32,75642.29,0.0,-0.55585,0.00017,28.02363]
[1777517829411,32.32,75642.29,0.0,-0.55585,0.00017,28.02363]
[1777517834094,32.33,75651.08,0.0,-0.55434,0.00017,28.04179]
[1777517839579,32.32,75651.55,0.0,-0.55426,0.00017,28.04275]
[1777517845039,32.33,75654.38,0.0,-0.55377,0.00017,28.04851]
[1777517849694,32.33,75657.97,0.0,-0.55315,0.00017,28.05575]
[1777517849755,32.33,75652.27,0.0,-0.55413,0.00017,28.04425]
[1777517852235,32.33,75657.77,0.0,-0.55319,0.00017,28.05226]
[1777517857259,32.33,75660.95,0.0,-0.55264,0.00017,28.05864]
[1777517861869,32.33,75656.1,0.0,-0.55347,0.00017,28.04896]
[1777517861899,32.33,75656.1,0.0,-0.55347,0.00017,28.04896]
[1777517861984,32.33,75659.25,0.0,-0.55293,0.00017,28.05528]
[1777517867775,32.33,75661.87,0.0,-0.55247,0.00017,28.06053]
[1777517872410,32.33,75661.77,0.0,-0.55249,0.00017,28.06033]
[1777517872535,32.33,75661.77,0.0,-0.55249,0.00017,28.06033]
[1777517872921,32.33,75672.16,0.0,-0.5507,0.00017,28.08067]
[1777517874825,32.33,75675.9,0.0,-0.55006,0.00017,28.08784]
[1777517879860,32.33,75679.63,0.0,-0.54942,0.00017,28.09487]
[1777517883394,32.32,75679.29,0.0,-0.54948,0.00017,28.09419]
[1777517885902,32.32,75673.8,0.0,-0.55043,0.00017,28.08369]
[1777517890937,32.32,75676.74,0.0,-0.54993,0.00017,28.08928]
[1777517894637,32.32,75677.77,0.0,-0.54975,0.00017,28.09122]
[1777517897894,32.32,75682.87,0.0,-0.54888,0.00017,28.10083]
[1777517905036,32.31,75681.38,0.0,-0.54914,0.00017,28.09796]
[1777517910071,32.31,75680.84,0.0,-0.54924,0.00017,28.0969]
[1777517913892,32.31,75678.24,0.0,-0.5497,0.00017,28.08886]
[1777517915837,32.31,75678.28,0.0,-0.54969,0.00017,28.08893]
[1777517915847,32.31,75678.28,0.0,-0.54969,0.00017,28.08893]
[1777517915877,32.31,75678.28,0.0,-0.54969,0.00017,28.08893]
[1777517916112,32.31,75677.21,0.0,-0.54988,0.00017,28.08689]
[1777517919146,32.31,75673.78,0.0,-0.55047,0.00017,28.08031]
[1777517919162,32.31,75673.78,0.0,-0.55047,0.00017,28.08031]
[1777517919236,32.31,75671.97,0.0,-0.55078,0.00017,28.07681]
[1777517925175,32.31,75669.01,0.0,-0.55129,0.00017,28.07105]
[1777517926050,32.31,75669.01,0.0,-0.55129,0.00017,28.07105]
[1777517926077,32.31,75669.01,0.0,-0.55129,0.00017,28.07105]
[1777517926210,32.31,75669.01,0.0,-0.55129,0.00017,28.07105]
[1777517926389,32.31,75658.73,0.0,-0.55307,0.00017,28.05072]
[1777517928197,32.31,75650.21,0.0,-0.55454,0.00017,28.03344]
[1777517933235,32.3,75648.96,0.0,-0.55477,0.00017,28.03078]
[1777517934220,32.3,75648.96,0.0,-0.55477,0.00017,28.03078]
[1777517934252,32.3,75657.1,0.0,-0.55336,0.00017,28.04732]
[1777517936255,32.3,75656.03,0.0,-0.55355,0.00017,28.04517]
[1777517939703,32.3,75656.66,0.0,-0.55344,0.00017,28.04644]
[1777517942298,32.3,75665.6,0.0,-0.5519,0.00017,28.06425]
[1777517942991,32.3,75665.6,0.0,-0.5519,0.00017,28.06425]
[1777517943007,32.3,75665.6,0.0,-0.5519,0.00017,28.06425]
[1777517943020,32.3,75665.6,0.0,-0.5519,0.00017,28.06425]
[1777517943306,32.3,75670.27,0.0,-0.55109,0.00017,28.07339]
[1777517944390,32.3,75677.01,0.0,-0.54993,0.00017,28.08637]
[1777517948822,32.3,75681.21,0.0,-0.5492,0.00017,28.09431]
[1777517948844,32.3,75681.21,0.0,-0.5492,0.00017,28.09431]
[1777517949024,32.3,75681.21,0.0,-0.5492,0.00017,28.09431]
[1777517949051,32.3,75681.21,0.0,-0.5492,0.00017,28.09431]
[1777517949366,32.3,75681.21,0.0,-0.5492,0.00017,28.09431]
[1777517949391,32.3,75681.21,0.0,-0.5492,0.00017,28.09431]
[1777517949367,32.3,75689.09,0.0,-0.54784,0.00017,28.109]
[1777517949635,32.3,75689.09,0.0,-0.54784,0.00017,28.109]
[1777517949651,32.3,75689.09,0.0,-0.54784,0.00017,28.109]
[1777517949857,32.3,75689.09,0.0,-0.54784,0.00017,28.109]
[1777517950357,32.3,75689.09,0.0,-0.54785,0.00017,28.10899]
[1777517952370,32.3,75694.67,0.0,-0.54688,0.00017,28.11919]
[1777517957406,32.29,75695.56,0.0,-0.54674,0.00017,28.12073]
[1777517962440,32.29,75689.1,0.0,-0.54786,0.00017,28.10887]
[1777517967475,32.29,75686.4,0.0,-0.54833,0.00017,28.10383]
[1777517973517,32.28,75689.13,0.0,-0.54787,0.00017,28.10576]
[1777517978551,32.28,75694.84,0.0,-0.54689,0.00017,28.11613]
[1777517983588,32.28,75697.4,0.0,-0.54645,0.00017,28.12073]
[1777517988644,32.28,75701.73,0.0,-0.5457,0.00017,28.1285]
[1777517988684,32.28,75701.73,0.0,-0.5457,0.00017,28.1285]
[1777517988847,32.28,75704.0,0.0,-0.54531,0.00017,28.13254]
[1777517992453,32.28,75716.55,0.0,-0.54314,0.00017,28.15435]
[1777517993961,32.28,75716.55,0.0,-0.54314,0.00017,28.15435]
[1777517993976,32.28,75716.55,0.0,-0.54314,0.00017,28.15435]
[1777517994454,32.28,75716.55,0.0,-0.54314,0.00017,28.15435]
[1777517994514,32.28,75719.55,0.0,-0.54262,0.00017,28.15944]
[1777517994605,32.28,75719.55,0.0,-0.54262,0.00017,28.15944]
[1777517995168,32.28,75719.55,0.0,-0.54262,0.00017,28.15944]
[1777517995345,32.28,75679.44,0.0,-0.54955,0.00017,28.08752]
[1777517995672,32.28,75679.44,0.0,-0.54955,0.00017,28.08753]
[1777517996970,32.28,75679.44,0.0,-0.54955,0.00017,28.08753]
[1777517997043,32.28,75664.73,0.0,-0.5521,0.00017,28.05904]
[1777517998432,32.28,75664.73,0.0,-0.5521,0.00017,28.05904]
[1777517998465,32.28,75664.73,0.0,-0.5521,0.00017,28.05904]
[1777517998534,32.28,75664.5,0.0,-0.55213,0.00017,28.05861]
[1777518001672,32.28,75662.5,0.0,-0.55248,0.00017,28.05466]
[1777518001685,32.28,75662.5,0.0,-0.55248,0.00017,28.05466]
[1777518004052,32.28,75664.82,0.0,-0.55208,0.00017,28.05926]
[1777518004101,32.28,75664.82,0.0,-0.55208,0.00017,28.05926]
[1777518004124,32.28,75672.87,0.0,-0.55068,0.00017,28.07499]
[1777518004644,32.28,75672.87,0.0,-0.55068,0.00017,28.07499]
[1777518004680,32.28,75672.87,0.0,-0.55068,0.00017,28.07499]
[1777518005295,32.28,75672.87,0.0,-0.55068,0.00017,28.07499]
[1777518005305,32.28,75672.87,0.0,-0.55068,0.00017,28.07499]
[1777518005320,32.28,75672.87,0.0,-0.55068,0.00017,28.07499]
[1777518005368,32.28,75655.44,0.0,-0.55369,0.00017,28.04051]
[1777518005545,32.28,75655.44,0.0,-0.55369,0.00017,28.04051]
[1777518006485,32.28,75655.44,0.0,-0.55369,0.00017,28.04051]
[1777518006602,32.28,75644.48,0.0,-0.55559,0.00017,28.01799]
[1777518006742,32.28,75644.48,0.0,-0.55559,0.00017,28.01799]
[1777518006801,32.28,75644.48,0.0,-0.55559,0.00017,28.01799]
[1777518007039,32.28,75628.01,0.0,-0.55843,0.00017,27.98298]
[1777518007756,32.28,75628.01,0.0,-0.55843,0.00017,27.98296]
[1777518009044,32.28,75628.01,0.0,-0.55843,0.00017,27.98296]
[1777518009122,32.28,75628.01,0.0,-0.55843,0.00017,27.98296]
[1777518009328,32.28,75628.01,0.0,-0.55843,0.00017,27.98296]
[1777518009348,32.28,75619.96,0.0,-0.55982,0.00017,27.96532]
[1777518010394,32.28,75619.96,0.0,-0.55982,0.00017,27.96532]
[1777518010428,32.28,75619.96,0.0,-0.55982,0.00017,27.96532]
[1777518010553,32.28,75627.07,0.0,-0.5586,0.00017,27.98087]
[1777518010601,32.28,75627.07,0.0,-0.5586,0.00017,27.98087]
[1777518010605,32.28,75627.07,0.0,-0.5586,0.00017,27.98087]
[1777518010633,32.28,75627.07,0.0,-0.5586,0.00017,27.98087]
[1777518010795,32.28,75627.07,0.0,-0.5586,0.00017,27.98087]
[1777518010813,32.28,75640.6,0.0,-0.55627,0.00017,28.00978]
[1777518012797,32.28,75646.88,0.0,-0.55518,0.00017,28.02292]
[1777518013985,32.28,75646.88,0.0,-0.55518,0.00017,28.02292]
[1777518014024,32.28,75646.88,0.0,-0.55518,0.00017,28.02292]
[1777518014143,32.28,75646.88,0.0,-0.55518,0.00017,28.02292]
[1777518014250,32.28,75659.41,0.0,-0.55302,0.00017,28.04841]
[1777518015735,32.28,75659.41,0.0,-0.55302,0.00017,28.0484]
[1777518015813,32.28,75665.52,0.0,-0.55196,0.00017,28.06055]
[1777518017826,32.28,75665.95,0.0,-0.55189,0.00017,28.06141]
[1777518019839,32.28,75657.57,0.0,-0.55334,0.00017,28.04473]
[1777518022014,32.28,75657.57,0.0,-0.55334,0.00017,28.04473]
[1777518027265,32.28,75656.41,0.0,-0.55353,0.00017,28.0424]
[1777518027277,32.28,75656.41,0.0,-0.55353,0.00017,28.0424]
[1777518027328,32.28,75656.22,0.0,-0.55357,0.00017,28.04203]
[1777518029337,32.28,75656.22,0.0,-0.55357,0.00017,28.04203]
[1777518029365,32.28,75656.22,0.0,-0.55357,0.00017,28.04203]
[1777518029438,32.28,75655.25,0.0,-0.55373,0.00017,28.04007]
[1777518029571,32.28,75655.25,0.0,-0.55373,0.00017,28.04007]
[1777518029626,32.28,75655.25,0.0,-0.55373,0.00017,28.04007]
[1777518029668,32.28,75655.25,0.0,-0.55373,0.00017,28.04007]
[1777518029915,32.28,75655.25,0.0,-0.55373,0.00017,28.04007]
[1777518032302,32.28,75650.36,0.0,-0.55458,0.00017,28.0301]
[1777518032334,32.28,75650.36,0.0,-0.55458,0.00017,28.0301]
[1777518032391,32.28,75645.04,0.0,-0.55551,0.00017,28.01598]
[1777518032581,32.28,75645.04,0.0,-0.55551,0.00017,28.01598]
[1777518037883,32.28,75644.49,0.0,-0.55561,0.00017,28.0148]
[1777518043001,32.27,75643.48,0.0,-0.55579,0.00017,28.01257]
[1777518045016,32.27,75649.48,0.0,-0.55475,0.00017,28.02502]
[1777518050051,32.27,75649.29,0.0,-0.55478,0.00017,28.02467]
[1777518053701,32.27,75651.51,0.0,-0.5544,0.00017,28.02925]
[1777518053733,32.27,75651.51,0.0,-0.5544,0.00017,28.02925]
[1777518054079,32.27,75651.34,0.0,-0.55443,0.00017,28.02891]
[1777518057885,32.27,75650.35,0.0,-0.5546,0.00017,28.02689]
[1777518057910,32.27,75650.35,0.0,-0.5546,0.00017,28.02689]
[1777518058014,32.27,75650.35,0.0,-0.5546,0.00017,28.02689]
[1777518058108,32.28,75649.87,0.0,-0.55468,0.00017,28.02591]
[1777518059312,32.28,75649.87,0.0,-0.55468,0.00017,28.02591]
[1777518059336,32.28,75660.79,0.0,-0.55279,0.00017,28.04803]
[1777518059793,32.28,75660.79,0.0,-0.55279,0.00017,28.04803]
[1777518064092,32.27,75665.7,0.0,-0.55194,0.00017,28.05776]
[1777518064188,32.27,75672.77,0.0,-0.55072,0.00017,28.07156]
[1777518069674,32.27,75676.84,0.0,-0.55002,0.00017,28.07935]
[1777518075226,32.27,75682.72,0.0,-0.54901,0.00017,28.09046]
[1777518079181,32.27,75683.68,0.0,-0.54885,0.00017,28.09224]
[1777518079184,32.27,75683.68,0.0,-0.54885,0.00017,28.09224]
[1777518079211,32.27,75683.68,0.0,-0.54885,0.00017,28.09224]
[1777518079313,32.27,75684.02,0.0,-0.54879,0.00017,28.09287]
[1777518082444,32.27,75685.14,0.0,-0.5486,0.00017,28.09495]
[1777518088471,32.26,75688.99,0.0,-0.54794,0.00017,28.10207]
[1777518090081,32.26,75690.52,0.0,-0.54768,0.00017,28.10488]
[1777518090111,32.26,75690.52,0.0,-0.54768,0.00017,28.10488]
[1777518090279,32.26,75690.52,0.0,-0.54768,0.00017,28.10488]
[1777518090291,32.26,75690.52,0.0,-0.54768,0.00017,28.10488]
[1777518090448,32.26,75690.52,0.0,-0.54768,0.00017,28.10488]
[1777518090453,32.26,75698.56,0.0,-0.54629,0.00017,28.11951]
[1777518090893,32.26,75698.56,0.0,-0.54629,0.00017,28.11951]
[1777518091150,32.26,75698.56,0.0,-0.54629,0.00017,28.11951]
[1777518091338,32.26,75698.56,0.0,-0.54629,0.00017,28.1164]
[1777518092411,32.26,75698.56,0.0,-0.54629,0.00017,28.1164]
[1777518092450,32.26,75698.56,0.0,-0.54629,0.00017,28.1164]
[1777518092514,32.26,75709.06,0.0,-0.54448,0.00017,28.135]
[1777518093352,32.26,75709.06,0.0,-0.54448,0.00017,28.13499]
[1777518098387,32.26,75710.24,0.0,-0.54427,0.00017,28.13704]
[1777518103425,32.26,75713.25,0.0,-0.54375,0.00017,28.14225]
[1777518108458,32.26,75715.3,0.0,-0.5434,0.00017,28.14577]
[1777518111481,32.26,75709.32,0.0,-0.54444,0.00017,28.13543]
[1777518112488,32.26,75700.74,0.0,-0.54592,0.00017,28.12027]
[1777518114503,32.26,75700.92,0.0,-0.54589,0.00017,28.12056]
[1777518118531,32.25,75708.75,0.0,-0.54455,0.00017,28.13434]
[1777518124574,32.25,75709.24,0.0,-0.54447,0.00017,28.13513]
[1777518126586,32.25,75702.78,0.0,-0.54559,0.00017,28.12373]
[1777518130615,32.24,75699.25,0.0,-0.54621,0.00017,28.11734]
[1777518130858,32.24,75699.25,0.0,-0.54621,0.00017,28.11734]
[1777518130873,32.24,75699.25,0.0,-0.54621,0.00017,28.11734]
[1777518130896,32.24,75699.25,0.0,-0.54621,0.00017,28.11734]
[1777518131622,32.24,75698.51,0.0,-0.54634,0.00017,28.11601]
[1777518133048,32.24,75698.13,0.0,-0.54641,0.00017,28.11531]
[1777518134060,32.24,75698.9,0.0,-0.54627,0.00017,28.11668]
[1777518139175,32.23,75697.09,0.0,-0.5466,0.00017,28.11334]
[1777518143520,32.23,75690.01,0.0,-0.54783,0.00017,28.10035]
[1777518147402,32.23,75702.35,0.0,-0.54569,0.00017,28.12273]
[1777518153454,32.23,75703.1,0.0,-0.54557,0.00017,28.12094]
[1777518153521,32.23,75695.56,0.0,-0.54688,0.00017,28.10736]
[1777518158823,32.22,75694.02,0.0,-0.54716,0.00017,28.10449]
[1777518160671,32.22,75687.87,0.0,-0.54823,0.00017,28.09312]
[1777518165868,32.22,75690.01,0.0,-0.54786,0.00017,28.09706]
[1777518168889,32.22,75699.38,0.0,-0.54624,0.00017,28.11413]
[1777518171782,32.22,75703.72,0.0,-0.54549,0.00017,28.12188]
[1777518171796,32.22,75703.72,0.0,-0.54549,0.00017,28.12188]
[1777518171885,32.22,75703.72,0.0,-0.54549,0.00017,28.12188]
[1777518171957,32.22,75710.03,0.0,-0.54439,0.00017,28.13298]
[1777518175017,32.21,75697.82,0.0,-0.54651,0.00017,28.11127]
[1777518180973,32.21,75706.13,0.0,-0.54508,0.00017,28.12607]
[1777518185001,32.21,75708.99,0.0,-0.54459,0.00017,28.13107]
[1777518190037,32.21,75711.6,0.0,-0.54414,0.00017,28.13557]
[1777518195071,32.2,75716.76,0.0,-0.54325,0.00017,28.1444]
[1777518196670,32.2,75716.76,0.0,-0.54325,0.00017,28.1444]
[1777518196689,32.2,75716.76,0.0,-0.54325,0.00017,28.1444]
[1777518196710,32.2,75716.76,0.0,-0.54325,0.00017,28.1444]
[1777518196851,32.2,75716.28,0.0,-0.54334,0.00017,28.14357]
[1777518197642,32.2,75718.79,0.0,-0.5429,0.00017,28.14784]
[1777518198088,32.2,75718.79,0.0,-0.5429,0.00017,28.14784]
[1777518198112,32.2,75718.79,0.0,-0.5429,0.00017,28.14784]
[1777518198319,32.2,75718.79,0.0,-0.5429,0.00017,28.14784]
[1777518201113,32.19,75726.66,0.0,-0.54154,0.00017,28.16098]
[1777518202460,32.19,75719.84,0.0,-0.54273,0.00017,28.14953]
[1777518208162,32.18,75717.7,0.0,-0.54312,0.00017,28.14579]
[1777518213197,32.18,75717.77,0.0,-0.54312,0.00017,28.14273]
[1777518218232,32.17,75716.47,0.0,-0.54336,0.00017,28.14041]
[1777518223267,32.16,75716.25,0.0,-0.54341,0.00017,28.13993]
[1777518227295,32.16,75709.97,0.0,-0.54451,0.00017,28.12897]
[1777518232330,32.15,75706.42,0.0,-0.54514,0.00017,28.12264]
[1777518235351,32.15,75712.38,0.0,-0.54411,0.00017,28.13307]
[1777518240386,32.14,75713.45,0.0,-0.54393,0.00017,28.13484]
[1777518245421,32.14,75710.13,0.0,-0.54452,0.00017,28.12897]
[1777518246428,32.14,75701.67,0.0,-0.54599,0.00017,28.11394]
[1777518248441,32.13,75701.77,0.0,-0.54598,0.00017,28.11409]
[1777518252787,32.13,75701.26,0.0,-0.54607,0.00017,28.11313]
[1777518256531,32.13,75699.52,0.0,-0.54638,0.00017,28.10993]
[1777518258191,32.12,75700.05,0.0,-0.54629,0.00017,28.11086]
[1777518259198,32.12,75701.11,0.0,-0.54611,0.00017,28.11277]
[1777518264281,32.12,75702.05,0.0,-0.54595,0.00017,28.11444]
[1777518266336,32.12,75698.84,0.0,-0.54651,0.00017,28.10865]
[1777518268495,32.12,75699.24,0.0,-0.54644,0.00017,28.10937]
[1777518268704,32.12,75699.24,0.0,-0.54644,0.00017,28.10937]
[1777518270365,32.12,75698.81,0.0,-0.54651,0.00017,28.10859]
[1777518271492,32.12,75697.46,0.0,-0.54675,0.00017,28.10614]
[1777518272675,32.12,75698.69,0.0,-0.54654,0.00017,28.10527]
[1777518275897,32.12,75703.5,0.0,-0.54571,0.00017,28.11389]
[1777518280270,32.12,75704.62,0.0,-0.54552,0.00017,28.11584]
[1777518285708,32.11,75709.11,0.0,-0.54475,0.00017,28.12373]
[1777518290745,32.11,75708.68,0.0,-0.54482,0.00017,28.12296]
[1777518295781,32.11,75710.55,0.0,-0.5445,0.00017,28.12623]
[1777518297699,32.11,75711.41,0.0,-0.54435,0.00017,28.12773]
[1777518300913,32.11,75717.84,0.0,-0.54323,0.00017,28.13884]
[1777518307865,32.11,75717.23,0.0,-0.54335,0.00017,28.13775]
[1777518312901,32.1,75715.33,0.0,-0.54368,0.00017,28.13446]
[1777518314719,32.1,75723.32,0.0,-0.54229,0.00017,28.14808]
[1777518319955,32.1,75721.34,0.0,-0.54264,0.00017,28.14469]
[1777518324988,32.1,75719.63,0.0,-0.54294,0.00017,28.14174]
[1777518330028,32.09,75719.75,0.0,-0.54293,0.00017,28.14191]
[1777518335062,32.09,75721.24,0.0,-0.54268,0.00017,28.14131]
[1777518340098,32.09,75720.19,0.0,-0.54286,0.00017,28.13949]
[1777518345137,32.09,75726.43,0.0,-0.54178,0.00017,28.15001]
[1777518347146,32.09,75716.88,0.0,-0.54344,0.00017,28.13381]
[1777518348153,32.09,75719.25,0.0,-0.54303,0.00017,28.13787]
[1777518352181,32.08,75725.03,0.0,-0.54203,0.00017,28.14762]
[1777518357217,32.08,75727.69,0.0,-0.54157,0.00017,28.15203]
[1777518362253,32.08,75730.42,0.0,-0.5411,0.00017,28.15651]
[1777518367288,32.08,75730.08,0.0,-0.54116,0.00017,28.15592]
[1777518372324,32.07,75726.99,0.0,-0.5417,0.00017,28.15076]
[1777518373015,32.07,75726.99,0.0,-0.5417,0.00017,28.15076]
[1777518373021,32.07,75726.99,0.0,-0.5417,0.00017,28.15076]
[1777518373029,32.07,75726.99,0.0,-0.5417,0.00017,28.15076]
[1777518373775,32.07,75733.54,0.0,-0.54056,0.00017,28.16156]
[1777518379206,32.07,75738.18,0.0,-0.53975,0.00017,28.1691]
[1777518379250,32.07,75738.18,0.0,-0.53975,0.00017,28.1691]
[1777518384410,32.08,75744.5,0.0,-0.53864,0.00017,28.17919]
[1777518385240,32.08,75744.5,0.0,-0.53864,0.00017,28.17919]
[1777518387002,32.08,75747.66,0.0,-0.53809,0.00017,28.18415]
[1777518389860,32.08,75750.24,0.0,-0.53764,0.00017,28.18816]
[1777518392889,32.08,75754.21,0.0,-0.53695,0.00017,28.19117]
[1777518399228,32.09,75760.7,0.0,-0.53581,0.00017,28.20096]
[1777518399328,32.09,75760.7,0.0,-0.53581,0.00017,28.20096]
[1777518400522,32.09,75769.01,0.0,-0.53436,0.00017,28.21312]
[1777518401529,32.09,75774.74,0.0,-0.53336,0.00017,28.22129]
[1777518403543,32.09,75778.52,0.0,-0.5327,0.00017,28.22658]
[1777518407571,32.09,75769.36,0.0,-0.5343,0.00017,28.21363]
[1777518410592,32.09,75762.26,0.0,-0.53553,0.00017,28.20329]
[1777518415626,32.09,75764.72,0.0,-0.5351,0.00017,28.20692]
[1777518420759,32.09,75765.02,0.0,-0.53505,0.00017,28.20737]
[1777518421539,32.09,75765.06,0.0,-0.53504,0.00017,28.20743]
[1777518421619,32.09,75765.06,0.0,-0.53504,0.00017,28.20743]
[1777518421838,32.09,75765.06,0.0,-0.53504,0.00017,28.20743]
[1777518421880,32.09,75765.06,0.0,-0.53504,0.00017,28.20743]
[1777518421885,32.09,75753.74,0.0,-0.53702,0.00017,28.19054]
[1777518422950,32.09,75743.07,0.0,-0.53888,0.00017,28.17399]
[1777518424693,32.09,75738.69,0.0,-0.53964,0.00017,28.16702]
[1777518429727,32.09,75733.41,0.0,-0.54056,0.00017,28.15845]
[1777518432750,32.09,75724.04,0.0,-0.5422,0.00017,28.14293]
[1777518437784,32.09,75727.44,0.0,-0.5416,0.00017,28.14862]
[1777518442820,32.09,75731.05,0.0,-0.54098,0.00017,28.15459]
[1777518445841,32.09,75732.47,0.0,-0.54073,0.00017,28.15691]
[1777518450876,32.09,75734.01,0.0,-0.54046,0.00017,28.15942]
[1777518455912,32.09,75733.8,0.0,-0.54051,0.00017,28.15596]
[1777518460947,32.08,75733.68,0.0,-0.54053,0.00017,28.15574]
[1777518463968,32.08,75727.88,0.0,-0.54154,0.00017,28.14619]
[1777518467997,32.08,75722.25,0.0,-0.54253,0.00017,28.13674]
[1777518470594,32.08,75719.42,0.0,-0.54302,0.00017,28.13194]
[1777518470594,32.08,75719.42,0.0,-0.54302,0.00017,28.13194]
[1777518473805,32.09,75719.47,0.0,-0.543,0.00017,28.13207]
[1777518479074,32.09,75724.33,0.0,-0.54215,0.00017,28.14038]
[1777518481816,32.09,75725.01,0.0,-0.54203,0.00017,28.14153]
[1777518481830,32.09,75725.01,0.0,-0.54203,0.00017,28.14153]
[1777518481898,32.1,75728.67,0.0,-0.54139,0.00017,28.14764]
[1777518484109,32.1,75738.8,0.0,-0.53962,0.00017,28.16418]
[1777518489144,32.1,75741.7,0.0,-0.5391,0.00017,28.16887]
[1777518492009,32.11,75741.45,0.0,-0.53914,0.00017,28.16849]
[1777518492015,32.11,75741.45,0.0,-0.53914,0.00017,28.16849]
[1777518492037,32.11,75741.45,0.0,-0.53914,0.00017,28.16849]
[1777518492047,32.11,75738.0,0.0,-0.53974,0.00017,28.16301]
[1777518492163,32.11,75738.0,0.0,-0.53974,0.00017,28.16301]
[1777518492636,32.11,75738.0,0.0,-0.53974,0.00017,28.16301]
[1777518493016,32.11,75738.0,0.0,-0.53974,0.00017,28.16301]
[1777518495084,32.11,75736.12,0.0,-0.54006,0.00017,28.16001]
[1777518501230,32.11,75740.09,0.0,-0.53937,0.00017,28.1664]
[1777518503816,32.11,75737.94,0.0,-0.53974,0.00017,28.16296]
[1777518505245,32.11,75734.58,0.0,-0.54033,0.00017,28.15755]
[1777518511310,32.12,75742.7,0.0,-0.53891,0.00017,28.16753]
[1777518513322,32.12,75744.92,0.0,-0.53852,0.00017,28.17104]
[1777518518262,32.13,75743.44,0.0,-0.53877,0.00017,28.16878]
[1777518523394,32.13,75739.19,0.0,-0.5395,0.00017,28.16212]
[1777518526576,32.14,75741.89,0.0,-0.53902,0.00017,28.16644]
[1777518527753,32.14,75742.4,0.0,-0.53893,0.00017,28.16726]
[1777518527790,32.14,75742.4,0.0,-0.53893,0.00017,28.16726]
[1777518528237,32.14,75742.22,0.0,-0.53896,0.00017,28.16699]
[1777518532457,32.15,75748.64,0.0,-0.53783,0.00017,28.17709]
[1777518537493,32.15,75748.54,0.0,-0.53784,0.00017,28.17701]
[1777518542529,32.16,75750.78,0.0,-0.53744,0.00017,28.18052]
[1777518547562,32.17,75749.72,0.0,-0.53761,0.00017,28.17896]
[1777518552604,32.17,75751.31,0.0,-0.53733,0.00017,28.18146]
[1777518557637,32.17,75754.55,0.0,-0.53676,0.00017,28.18639]
[1777518563135,32.17,75758.64,0.0,-0.53605,0.00017,28.19253]
[1777518564682,32.17,75750.84,0.0,-0.53741,0.00017,28.18076]
[1777518569879,32.18,75751.74,0.0,-0.53725,0.00017,28.18215]
[1777518575759,32.18,75751.09,0.0,-0.53736,0.00017,28.1781]
[1777518580794,32.18,75753.39,0.0,-0.53696,0.00017,28.18163]
[1777518585829,32.18,75756.46,0.0,-0.53642,0.00017,28.18628]
[1777518590987,32.18,75758.96,0.0,-0.53598,0.00017,28.19003]
[1777518596906,32.19,75764.87,0.0,-0.53495,0.00017,28.19875]
[1777518601941,32.19,75767.71,0.0,-0.53446,0.00017,28.20287]
[1777518607143,32.19,75768.93,0.0,-0.53424,0.00017,28.20462]
[1777518612012,32.19,75775.59,0.0,-0.53308,0.00017,28.21405]
[1777518613909,32.19,75778.05,0.0,-0.53266,0.00017,28.21747]
[1777518613912,32.19,75778.05,0.0,-0.53266,0.00017,28.21747]
[1777518613929,32.19,75778.05,0.0,-0.53266,0.00017,28.21747]
[1777518614025,32.19,75778.75,0.0,-0.53253,0.00017,28.21843]
[1777518614453,32.19,75778.75,0.0,-0.53253,0.00017,28.21843]
[1777518620067,32.19,75777.07,0.0,-0.53283,0.00017,28.21609]
[1777518623088,32.18,75788.8,0.0,-0.53079,0.00017,28.23201]
[1777518626473,32.18,75788.67,0.0,-0.53081,0.00017,28.23183]
[1777518626498,32.18,75788.67,0.0,-0.53081,0.00017,28.23183]
[1777518626672,32.18,75788.67,0.0,-0.53081,0.00017,28.23183]
[1777518626717,32.18,75788.67,0.0,-0.53081,0.00017,28.23183]
[1777518626878,32.18,75788.67,0.0,-0.53081,0.00017,28.23183]
[1777518626897,32.18,75788.67,0.0,-0.53081,0.00017,28.23183]
[1777518627068,32.18,75788.67,0.0,-0.53081,0.00017,28.23183]
[1777518627081,32.18,75788.67,0.0,-0.53081,0.00017,28.23183]
[1777518627169,32.18,75792.02,0.0,-0.53023,0.00017,28.23625]
[1777518627273,32.18,75792.02,0.0,-0.53023,0.00017,28.23625]
[1777518627342,32.18,75792.02,0.0,-0.53023,0.00017,28.23625]
[1777518627490,32.18,75792.02,0.0,-0.53023,0.00017,28.23625]
[1777518627512,32.18,75792.02,0.0,-0.53023,0.00017,28.23625]
[1777518627701,32.18,75792.02,0.0,-0.53023,0.00017,28.23625]
[1777518627716,32.18,75792.02,0.0,-0.53023,0.00017,28.23625]
[1777518627946,32.18,75792.02,0.0,-0.53023,0.00017,28.23625]
[1777518628123,32.18,75792.02,0.0,-0.53023,0.00017,28.23625]
[1777518631331,32.18,75793.49,0.0,-0.52998,0.00017,28.23508]
[1777518631359,32.18,75793.49,0.0,-0.52998,0.00017,28.23508]
[1777518632151,32.18,75794.64,0.0,-0.52978,0.00017,28.23657]
[1777518636179,32.18,75800.77,0.0,-0.52872,0.00017,28.24438]
[1777518636681,32.18,75800.77,0.0,-0.52872,0.00017,28.24438]
[1777518637694,32.18,75801.75,0.0,-0.52855,0.00017,28.24561]
[1777518637763,32.18,75801.75,0.0,-0.52855,0.00017,28.24561]
[1777518638698,32.17,75802.29,0.0,-0.52846,0.00017,28.24628]
[1777518640318,32.17,75798.97,0.0,-0.52904,0.00017,28.24207]
[1777518642221,32.17,75792.14,0.0,-0.53023,0.00017,28.23323]
[1777518647256,32.17,75789.55,0.0,-0.53069,0.00017,28.22979]
[1777518649955,32.16,75790.15,0.0,-0.53058,0.00017,28.23058]
[1777518650593,32.16,75789.89,0.0,-0.53063,0.00017,28.23022]
[1777518650607,32.16,75789.89,0.0,-0.53063,0.00017,28.23022]
[1777518650648,32.16,75789.49,0.0,-0.5307,0.00017,28.22969]
[1777518654414,32.16,75788.24,0.0,-0.53092,0.00017,28.228]
[1777518654422,32.16,75788.24,0.0,-0.53092,0.00017,28.228]
[1777518654435,32.16,75788.24,0.0,-0.53092,0.00017,28.228]
[1777518654653,32.16,75788.24,0.0,-0.53092,0.00017,28.228]
[1777518654701,32.16,75787.0,0.0,-0.53114,0.00017,28.22634]
[1777518659595,32.15,75785.29,0.0,-0.53144,0.00017,28.22402]
[1777518659619,32.15,75785.29,0.0,-0.53144,0.00017,28.22402]
[1777518659720,32.15,75784.15,0.0,-0.53164,0.00017,28.22247]
[1777518662360,32.15,75791.84,0.0,-0.53031,0.00017,28.23271]
[1777518663810,32.15,75791.84,0.0,-0.53031,0.00017,28.23271]
[1777518668935,32.15,75796.51,0.0,-0.52949,0.00017,28.23878]
[1777518671028,32.15,75804.01,0.0,-0.52819,0.00017,28.24829]
[1777518677257,32.15,75810.1,0.0,-0.52713,0.00017,28.25577]
[1777518682502,32.15,75810.6,0.0,-0.52704,0.00017,28.25637]
[1777518687537,32.15,75813.16,0.0,-0.5266,0.00017,28.25945]
[1777518690558,32.15,75807.49,0.0,-0.52759,0.00017,28.25257]
[1777518695594,32.14,75803.37,0.0,-0.52831,0.00017,28.24435]
[1777518699621,32.14,75793.0,0.0,-0.53013,0.00017,28.23105]
[1777518701636,32.14,75786.96,0.0,-0.53118,0.00017,28.22303]
[1777518706670,32.13,75786.04,0.0,-0.53135,0.00017,28.22177]
[1777518711705,32.13,75784.86,0.0,-0.53156,0.00017,28.22014]
[1777518715772,32.13,75785.02,0.0,-0.53154,0.00017,28.22034]
[1777518718753,32.12,75779.35,0.0,-0.53253,0.00017,28.21255]
[1777518720693,32.12,75777.85,0.0,-0.53279,0.00017,28.21047]
[1777518721995,32.12,75777.78,0.0,-0.53281,0.00017,28.21037]
[1777518724798,32.12,75788.75,0.0,-0.5309,0.00017,28.22528]
[1777518729724,32.11,75783.54,0.0,-0.53181,0.00017,28.21824]
[1777518730108,32.11,75783.54,0.0,-0.53181,0.00017,28.21824]
[1777518735214,32.11,75778.36,0.0,-0.53272,0.00017,28.21108]
[1777518735237,32.11,75778.36,0.0,-0.53272,0.00017,28.21108]
[1777518735315,32.11,75777.32,0.0,-0.53291,0.00017,28.20962]
[1777518740913,32.1,75777.76,0.0,-0.53283,0.00017,28.21019]
[1777518745948,32.1,75775.87,0.0,-0.53317,0.00017,28.20751]
[1777518749511,32.09,75774.99,0.0,-0.53333,0.00017,28.20625]
[1777518749532,32.09,75774.99,0.0,-0.53333,0.00017,28.20625]
[1777518749976,32.09,75775.05,0.0,-0.53332,0.00017,28.20633]
[1777518754594,32.09,75774.69,0.0,-0.53339,0.00017,28.2027]
[1777518754613,32.09,75774.69,0.0,-0.53339,0.00017,28.2027]
[1777518754849,32.09,75774.69,0.0,-0.53339,0.00017,28.2027]
[1777518755012,32.09,75769.32,0.0,-0.53433,0.00017,28.19504]
[1777518756018,32.09,75761.59,0.0,-0.53568,0.00017,28.18374]
[1777518758732,32.09,75761.41,0.0,-0.53572,0.00017,28.18347]
[1777518758763,32.09,75761.41,0.0,-0.53572,0.00017,28.18347]
[1777518758947,32.09,75761.41,0.0,-0.53572,0.00017,28.18347]
[1777518759048,32.09,75762.5,0.0,-0.53553,0.00017,28.18508]
[1777518761454,32.09,75762.5,0.0,-0.53553,0.00017,28.18508]
[1777518762581,32.09,75763.12,0.0,-0.53542,0.00017,28.18599]
[1777518765844,32.09,75760.73,0.0,-0.53584,0.00017,28.18245]
[1777518765978,32.09,75760.73,0.0,-0.53584,0.00017,28.18245]
[1777518766015,32.09,75760.73,0.0,-0.53584,0.00017,28.18245]
[1777518766105,32.09,75760.73,0.0,-0.53584,0.00017,28.18245]
[1777518766160,32.09,75756.82,0.0,-0.53652,0.00017,28.1766]
[1777518766440,32.09,75756.82,0.0,-0.53652,0.00017,28.1766]
[1777518766476,32.09,75756.82,0.0,-0.53652,0.00017,28.1766]
[1777518767097,32.09,75756.82,0.0,-0.53652,0.00017,28.17659]
[1777518770116,32.08,75762.11,0.0,-0.5356,0.00017,28.18449]
[1777518775151,32.08,75761.47,0.0,-0.53571,0.00017,28.18352]
[1777518780001,32.08,75761.67,0.0,-0.53568,0.00017,28.18381]
[1777518780764,32.08,75757.02,0.0,-0.53649,0.00017,28.17686]
[1777518784354,32.08,75753.78,0.0,-0.53706,0.00017,28.17195]
[1777518792275,32.08,75764.73,0.0,-0.53514,0.00017,28.18831]
[1777518794285,32.08,75756.6,0.0,-0.53656,0.00017,28.17622]
[1777518797305,32.08,75762.42,0.0,-0.53555,0.00017,28.18491]
[1777518802340,32.08,75765.89,0.0,-0.53494,0.00017,28.18999]
[1777518807376,32.08,75768.02,0.0,-0.53457,0.00017,28.19308]
[1777518812410,32.08,75763.12,0.0,-0.53544,0.00017,28.18282]
[1777518818261,32.08,75765.68,0.0,-0.53499,0.00017,28.18657]
[1777518823487,32.08,75768.46,0.0,-0.5345,0.00017,28.1906]
[1777518828522,32.08,75768.73,0.0,-0.53446,0.00017,28.19098]
[1777518833556,32.07,75772.81,0.0,-0.53375,0.00017,28.19682]
[1777518838591,32.07,75771.14,0.0,-0.53404,0.00017,28.19442]
[1777518843541,32.07,75770.16,0.0,-0.53421,0.00017,28.19301]
[1777518844113,32.07,75770.16,0.0,-0.53421,0.00017,28.19301]
[1777518844125,32.07,75770.16,0.0,-0.53421,0.00017,28.19301]
[1777518844136,32.07,75770.16,0.0,-0.53421,0.00017,28.19301]
[1777518844320,32.07,75764.19,0.0,-0.53526,0.00017,28.18434]
[1777518845642,32.07,75755.97,0.0,-0.53669,0.00017,28.17208]
[1777518846719,32.07,75755.97,0.0,-0.53669,0.00017,28.17208]
[1777518852692,32.07,75756.08,0.0,-0.53667,0.00017,28.17226]
[1777518857727,32.07,75764.5,0.0,-0.5352,0.00017,28.18481]
[1777518858734,32.07,75773.27,0.0,-0.53367,0.00017,28.19747]
[1777518860748,32.07,75777.88,0.0,-0.53286,0.00017,28.20395]
[1777518865782,32.07,75777.26,0.0,-0.53297,0.00017,28.20308]
[1777518871244,32.07,75777.85,0.0,-0.53287,0.00017,28.20389]
[1777518876860,32.07,75782.16,0.0,-0.53212,0.00017,28.20675]
[1777518881896,32.07,75784.61,0.0,-0.5317,0.00017,28.2101]
[1777518886931,32.07,75783.76,0.0,-0.53184,0.00017,28.20895]
[1777518887983,32.07,75783.76,0.0,-0.53184,0.00017,28.20895]
[1777518888020,32.07,75783.76,0.0,-0.53184,0.00017,28.20895]
[1777518888193,32.07,75783.76,0.0,-0.53184,0.00017,28.20895]
[1777518888268,32.07,75783.07,0.0,-0.53196,0.00017,28.20801]
[1777518893980,32.07,75782.16,0.0,-0.53212,0.00017,28.20677]
[1777518899015,32.07,75781.3,0.0,-0.53227,0.00017,28.20558]
[1777518904367,32.07,75781.98,0.0,-0.53215,0.00017,28.20652]
[1777518904628,32.07,75777.12,0.0,-0.533,0.00017,28.19978]
[1777518906072,32.07,75768.32,0.0,-0.53454,0.00017,28.18726]
[1777518908085,32.07,75766.9,0.0,-0.53479,0.00017,28.1852]
[1777518909068,32.07,75766.9,0.0,-0.53479,0.00017,28.1852]
[1777518912115,32.07,75757.33,0.0,-0.53646,0.00017,28.17104]
[1777518917518,32.07,75756.12,0.0,-0.53667,0.00017,28.16923]
[1777518917535,32.07,75756.12,0.0,-0.53667,0.00017,28.16923]
[1777518917541,32.07,75756.12,0.0,-0.53667,0.00017,28.16923]
[1777518918158,32.07,75755.3,0.0,-0.53681,0.00017,28.16799]
[1777518919945,32.07,75751.12,0.0,-0.53754,0.00017,28.16161]
[1777518925207,32.08,75756.92,0.0,-0.53653,0.00017,28.17047]
[1777518929056,32.08,75761.49,0.0,-0.53573,0.00017,28.17731]
[1777518929170,32.08,75761.49,0.0,-0.53573,0.00017,28.17731]
[1777518931248,32.08,75747.05,0.0,-0.53825,0.00017,28.15224]
[1777518932519,32.08,75747.05,0.0,-0.53825,0.00017,28.15224]
[1777518932256,32.08,75745.87,0.0,-0.53846,0.00017,28.15039]
[1777518933135,32.08,75745.87,0.0,-0.53846,0.00017,28.15039]
[1777518933138,32.08,75745.87,0.0,-0.53846,0.00017,28.15039]
[1777518933160,32.08,75745.87,0.0,-0.53846,0.00017,28.15039]
[1777518933263,32.08,75744.78,0.0,-0.53865,0.00017,28.14867]
[1777518934270,32.07,75737.66,0.0,-0.5399,0.00017,28.13732]
[1777518936421,32.07,75736.47,0.0,-0.54011,0.00017,28.13538]
[1777518942326,32.06,75734.19,0.0,-0.54052,0.00017,28.13155]
[1777518946355,32.06,75742.81,0.0,-0.53903,0.00017,28.14534]
[1777518948369,32.05,75748.64,0.0,-0.53801,0.00017,28.15448]
[1777518948566,32.05,75748.64,0.0,-0.53801,0.00017,28.15448]
[1777518949393,32.05,75748.64,0.0,-0.53801,0.00017,28.15448]
[1777518949467,32.06,75755.54,0.0,-0.5368,0.00017,28.16509]
[1777518955418,32.06,75760.79,0.0,-0.53588,0.00017,28.173]
[1777518960453,32.06,75764.66,0.0,-0.5352,0.00017,28.17874]
[1777518965490,32.06,75764.0,0.0,-0.53531,0.00017,28.17779]
[1777518970526,32.07,75762.74,0.0,-0.53553,0.00017,28.17596]
[1777518975561,32.07,75763.63,0.0,-0.53537,0.00017,28.1773]
[1777518981267,32.07,75765.42,0.0,-0.53506,0.00017,28.17994]
[1777518981768,32.07,75769.5,0.0,-0.53434,0.00017,28.18587]
[1777518981788,32.07,75769.5,0.0,-0.53434,0.00017,28.18587]
[1777518981802,32.07,75769.5,0.0,-0.53434,0.00017,28.18587]
[1777518981821,32.07,75769.5,0.0,-0.53434,0.00017,28.18587]
[1777518981853,32.07,75769.5,0.0,-0.53434,0.00017,28.18587]
[1777518982035,32.07,75779.87,0.0,-0.53253,0.00017,28.20051]
[1777518982618,32.07,75779.87,0.0,-0.53253,0.00017,28.20051]
[1777518984189,32.07,75785.24,0.0,-0.53159,0.00017,28.20787]
[1777518984638,32.07,75785.24,0.0,-0.53159,0.00017,28.20787]
[1777518984671,32.07,75785.24,0.0,-0.53159,0.00017,28.20787]
[1777518984708,32.07,75785.24,0.0,-0.53159,0.00017,28.20787]
[1777518984764,32.07,75783.92,0.0,-0.53182,0.00017,28.20607]
[1777518990675,32.07,75780.12,0.0,-0.53249,0.00017,28.20085]
[1777518995710,32.07,75779.01,0.0,-0.53269,0.00017,28.19622]
[1777518999535,32.07,75767.89,0.0,-0.53463,0.00017,28.18045]
[1777519004773,32.07,75767.83,0.0,-0.53464,0.00017,28.18037]
[1777519009807,32.07,75767.58,0.0,-0.53468,0.00017,28.18002]
[1777519014842,32.07,75765.73,0.0,-0.535,0.00017,28.17734]
[1777519018871,32.08,75760.5,0.0,-0.53591,0.00017,28.16964]
[1777519023906,32.08,75763.16,0.0,-0.53544,0.00017,28.1736]
[1777519028942,32.08,75764.77,0.0,-0.53516,0.00017,28.17598]
[1777519030605,32.08,75764.77,0.0,-0.53516,0.00017,28.17598]
[1777519036997,32.08,75773.53,0.0,-0.53363,0.00017,28.18864]
[1777519041025,32.08,75777.89,0.0,-0.53286,0.00017,28.19477]
[1777519046064,32.08,75777.04,0.0,-0.53301,0.00017,28.19359]
[1777519051098,32.08,75776.26,0.0,-0.53315,0.00017,28.1894]
[1777519056133,32.08,75776.03,0.0,-0.53319,0.00017,28.18908]
[1777519061168,32.08,75776.95,0.0,-0.53303,0.00017,28.19037]
[1777519066204,32.08,75778.58,0.0,-0.53275,0.00017,28.19264]
[1777519070233,32.08,75786.07,0.0,-0.53144,0.00017,28.2029]
[1777519075268,32.08,75786.08,0.0,-0.53144,0.00017,28.20291]
[1777519078025,32.08,75786.32,0.0,-0.5314,0.00017,28.20323]
[1777519078061,32.08,75786.32,0.0,-0.5314,0.00017,28.20323]
[1777519078073,32.08,75786.32,0.0,-0.5314,0.00017,28.20323]
[1777519078234,32.08,75786.32,0.0,-0.5314,0.00017,28.20323]
[1777519078616,32.08,75793.63,0.0,-0.53012,0.00017,28.21295]
[1777519079605,32.08,75793.63,0.0,-0.53012,0.00017,28.21295]
[1777519083629,32.08,75795.24,0.0,-0.52984,0.00017,28.21505]
[1777519088358,32.08,75786.38,0.0,-0.53138,0.00017,28.20333]
[1777519090779,32.08,75784.87,0.0,-0.53165,0.00017,28.20129]
[1777519092794,32.08,75785.16,0.0,-0.5316,0.00017,28.20168]
[1777519098428,32.08,75782.39,0.0,-0.53208,0.00017,28.19791]
[1777519102349,32.08,75782.49,0.0,-0.53206,0.00017,28.19805]
[1777519103463,32.08,75791.79,0.0,-0.53044,0.00017,28.21055]
[1777519104069,32.08,75791.79,0.0,-0.53044,0.00017,28.21055]
[1777519104471,32.09,75797.66,0.0,-0.52941,0.00017,28.2182]
[1777519109506,32.09,75796.7,0.0,-0.52957,0.00017,28.21698]
[1777519111763,32.09,75795.24,0.0,-0.52983,0.00017,28.21201]
[1777519111790,32.09,75795.24,0.0,-0.52983,0.00017,28.21201]
[1777519111966,32.09,75795.24,0.0,-0.52983,0.00017,28.21201]
[1777519112527,32.09,75794.45,0.0,-0.52997,0.00017,28.21098]
[1777519117562,32.09,75793.09,0.0,-0.53021,0.00017,28.20919]
[1777519118129,32.09,75793.09,0.0,-0.53021,0.00017,28.20919]
[1777519119466,32.09,75793.37,0.0,-0.53016,0.00017,28.20955]
[1777519119576,32.09,75802.98,0.0,-0.52848,0.00017,28.22189]
[1777519120584,32.09,75805.66,0.0,-0.52801,0.00017,28.22524]
[1777519125621,32.08,75807.43,0.0,-0.52771,0.00017,28.22743]
[1777519129647,32.08,75815.31,0.0,-0.52633,0.00017,28.23698]
[1777519132643,32.08,75820.3,0.0,-0.52546,0.00017,28.24285]
[1777519132654,32.08,75820.3,0.0,-0.52546,0.00017,28.24285]
[1777519132672,32.08,75820.3,0.0,-0.52546,0.00017,28.24285]
[1777519132733,32.08,75817.86,0.0,-0.52588,0.00017,28.23999]
[1777519135688,32.08,75811.59,0.0,-0.52698,0.00017,28.23249]
[1777519140723,32.08,75813.3,0.0,-0.52669,0.00017,28.23454]
[1777519141693,32.08,75813.3,0.0,-0.52669,0.00017,28.23454]
[1777519146765,32.07,75811.87,0.0,-0.52694,0.00017,28.23278]
[1777519151803,32.07,75812.46,0.0,-0.52685,0.00017,28.23348]
[1777519156835,32.06,75814.89,0.0,-0.52643,0.00018,28.23637]
[1777519161871,32.06,75817.3,0.0,-0.52601,0.00018,28.23921]
[1777519166906,32.06,75819.84,0.0,-0.52557,0.00018,28.24219]
[1777519170738,32.06,75812.97,0.0,-0.52677,0.00018,28.23402]
[1777519175969,32.05,75810.31,0.0,-0.52724,0.00018,28.22768]
[1777519180168,32.05,75810.12,0.0,-0.52728,0.00018,28.22744]
[1777519182521,32.05,75809.62,0.0,-0.52737,0.00018,28.22682]
[1777519182618,32.05,75802.98,0.0,-0.52853,0.00018,28.21856]
[1777519188054,32.04,75800.57,0.0,-0.52897,0.00018,28.21543]
[1777519189622,32.04,75800.57,0.0,-0.52897,0.00018,28.21543]
[1777519189641,32.04,75800.57,0.0,-0.52897,0.00018,28.21543]
[1777519189707,32.03,75798.68,0.0,-0.52931,0.00018,28.21298]
[1777519195751,32.03,75798.5,0.0,-0.52935,0.00018,28.2127]
[1777519196255,32.02,75796.04,0.0,-0.52978,0.00018,28.20951]
[1777519196286,32.02,75796.04,0.0,-0.52978,0.00018,28.20951]
[1777519196316,32.02,75796.04,0.0,-0.52978,0.00018,28.20951]
[1777519196352,32.02,75796.04,0.0,-0.52978,0.00018,28.20951]
[1777519196356,32.02,75796.04,0.0,-0.52978,0.00018,28.20951]
[1777519196379,32.02,75796.04,0.0,-0.52978,0.00018,28.20951]
[1777519196401,32.02,75796.04,0.0,-0.52978,0.00018,28.20951]
[1777519196595,32.02,75796.04,0.0,-0.52978,0.00018,28.20951]
[1777519196688,32.02,75796.04,0.0,-0.52978,0.00018,28.20951]
[1777519196752,32.03,75778.42,0.0,-0.53287,0.00018,28.18576]
[1777519197575,32.03,75762.58,0.0,-0.53564,0.00018,28.16297]
[1777519198698,32.03,75762.58,0.0,-0.53564,0.00018,28.16297]
[1777519198702,32.03,75762.58,0.0,-0.53564,0.00018,28.16297]
[1777519198728,32.03,75762.58,0.0,-0.53564,0.00018,28.16297]
[1777519198758,32.03,75762.58,0.0,-0.53564,0.00018,28.16297]
[1777519198740,32.02,75758.99,0.0,-0.53627,0.00018,28.1576]
[1777519200338,32.02,75758.99,0.0,-0.53627,0.00018,28.1576]
[1777519200343,32.02,75758.99,0.0,-0.53627,0.00018,28.1576]
[1777519200363,32.02,75758.99,0.0,-0.53627,0.00018,28.1576]
[1777519200394,32.02,75758.99,0.0,-0.53627,0.00018,28.1576]
[1777519200406,32.02,75758.99,0.0,-0.53627,0.00018,28.1576]
[1777519200646,32.02,75756.66,0.0,-0.53668,0.00018,28.15409]
[1777519201741,32.02,75756.66,0.0,-0.53668,0.00018,28.15409]
[1777519202153,32.02,75751.29,0.0,-0.53762,0.00018,28.14588]
[1777519204167,32.02,75745.52,0.0,-0.53863,0.00017,28.13688]
[1777519206181,32.02,75739.95,0.0,-0.53961,0.00017,28.12801]
[1777519207617,32.02,75753.0,0.0,-0.53732,0.00018,28.14849]
[1777519209201,32.02,75762.65,0.0,-0.53563,0.00018,28.16305]
[1777519210220,32.02,75765.85,0.0,-0.53507,0.00018,28.16777]
[1777519212228,32.02,75749.43,0.0,-0.53795,0.00018,28.14299]
[1777519213229,32.02,75748.3,0.0,-0.53814,0.00018,28.14123]
[1777519214202,32.02,75748.3,0.0,-0.53814,0.00018,28.14123]
[1777519214208,32.02,75748.3,0.0,-0.53814,0.00018,28.14123]
[1777519214254,32.02,75741.97,0.0,-0.53925,0.00017,28.13124]
[1777519215129,32.02,75741.97,0.0,-0.53925,0.00017,28.13124]
[1777519215271,32.02,75741.97,0.0,-0.53925,0.00017,28.13124]
[1777519216135,32.02,75741.84,0.0,-0.53928,0.00017,28.13103]
[1777519219924,32.02,75742.39,0.0,-0.53918,0.00017,28.1319]
[1777519225313,32.02,75747.25,0.0,-0.53833,0.00018,28.13955]
[1777519230348,32.02,75750.96,0.0,-0.53769,0.00018,28.14529]
[1777519235383,32.01,75749.98,0.0,-0.53787,0.00018,28.14066]
[1777519240420,32.01,75748.27,0.0,-0.53817,0.00018,28.13799]
[1777519243438,32.01,75743.01,0.0,-0.53909,0.00018,28.1297]
[1777519248474,32.01,75750.5,0.0,-0.53778,0.00018,28.14144]
[1777519253508,32.01,75750.73,0.0,-0.53774,0.00018,28.14178]
[1777519258544,32.01,75749.66,0.0,-0.53793,0.00018,28.1401]
[1777519261565,32.01,75743.76,0.0,-0.53897,0.00018,28.13084]
[1777519262741,32.01,75743.76,0.0,-0.53897,0.00018,28.13084]
[1777519272647,32.01,75748.81,0.0,-0.53808,0.00018,28.13877]
[1777519277680,32.01,75751.29,0.0,-0.53765,0.00018,28.14261]
[1777519278687,32.01,75758.5,0.0,-0.53639,0.00018,28.1536]
[1777519280700,32.01,75761.48,0.0,-0.53586,0.00018,28.15807]
[1777519285738,32.01,75759.17,0.0,-0.53627,0.00018,28.15462]
[1777519290777,32.01,75762.63,0.0,-0.53566,0.00018,28.15981]
[1777519292721,32.01,75763.19,0.0,-0.53556,0.00018,28.15756]
[1777519293842,32.01,75764.62,0.0,-0.53531,0.00018,28.15967]
[1777519299841,32.02,75772.21,0.0,-0.53397,0.00018,28.17073]
[1777519300368,32.02,75772.21,0.0,-0.53397,0.00018,28.17073]
[1777519300418,32.02,75772.21,0.0,-0.53397,0.00018,28.17073]
[1777519300848,32.02,75772.17,0.0,-0.53398,0.00018,28.17068]
[1777519302861,32.02,75780.34,0.0,-0.53255,0.00018,28.18219]
[1777519303044,32.02,75780.34,0.0,-0.53255,0.00018,28.18219]
[1777519303064,32.02,75780.34,0.0,-0.53255,0.00018,28.18219]
[1777519303177,32.02,75780.34,0.0,-0.53255,0.00018,28.18219]
[1777519303217,32.02,75780.34,0.0,-0.53255,0.00018,28.18219]
[1777519303456,32.02,75780.34,0.0,-0.53255,0.00018,28.18219]
[1777519303868,32.02,75780.25,0.0,-0.53256,0.00018,28.18207]
[1777519308903,32.02,75780.09,0.0,-0.53259,0.00018,28.18186]
[1777519313937,32.02,75782.99,0.0,-0.53208,0.00018,28.18587]
[1777519318791,32.02,75782.08,0.0,-0.53224,0.00018,28.18462]
[1777519318813,32.02,75782.08,0.0,-0.53224,0.00018,28.18462]
[1777519318892,32.02,75780.97,0.0,-0.53243,0.00018,28.18309]
[1777519319265,32.02,75780.97,0.0,-0.53243,0.00018,28.18309]
[1777519319290,32.02,75780.97,0.0,-0.53243,0.00018,28.18309]
[1777519319980,32.02,75780.97,0.0,-0.53243,0.00018,28.18309]
[1777519325016,32.02,75782.77,0.0,-0.53212,0.00018,28.18557]
[1777519328036,32.02,75777.27,0.0,-0.53308,0.00018,28.17793]
[1777519331867,32.02,75770.51,0.0,-0.53427,0.00018,28.16833]
[1777519337100,32.02,75769.97,0.0,-0.53436,0.00018,28.16757]
[1777519341719,32.02,75769.91,0.0,-0.53437,0.00018,28.16749]
[1777519341738,32.02,75769.91,0.0,-0.53437,0.00018,28.16749]
[1777519341937,32.02,75769.06,0.0,-0.53452,0.00018,28.16626]
[1777519344148,32.02,75762.71,0.0,-0.53563,0.00018,28.15697]
[1777519349183,32.03,75763.84,0.0,-0.53543,0.00018,28.15864]
[1777519354219,32.03,75763.84,0.0,-0.53543,0.00018,28.15556]
[1777519357239,32.02,75752.41,0.0,-0.53744,0.00018,28.13833]
[1777519362274,32.02,75751.39,0.0,-0.53762,0.00018,28.13673]
[1777519367309,32.02,75752.42,0.0,-0.53744,0.00018,28.13829]
[1777519372343,32.02,75752.52,0.0,-0.53743,0.00018,28.13841]
[1777519377379,32.01,75754.56,0.0,-0.53708,0.00018,28.1415]
[1777519382414,32.01,75754.37,0.0,-0.53712,0.00018,28.14117]
[1777519387449,32.0,75756.52,0.0,-0.53675,0.00018,28.1444]
[1777519392484,32.0,75759.89,0.0,-0.53616,0.00018,28.14947]
[1777519394498,32.0,75768.67,0.0,-0.53462,0.00018,28.16242]
[1777519399532,32.0,75769.49,0.0,-0.53448,0.00018,28.16361]
[1777519403561,32.0,75776.88,0.0,-0.53318,0.00018,28.17414]
[1777519408596,32.0,75772.47,0.0,-0.53395,0.00018,28.16789]
[1777519413631,32.0,75773.09,0.0,-0.53385,0.00018,28.16568]
[1777519418665,32.0,75772.95,0.0,-0.53388,0.00018,28.16548]
[1777519423704,32.0,75772.63,0.0,-0.53393,0.00018,28.16502]
[1777519428740,32.0,75775.84,0.0,-0.53337,0.00018,28.16959]
[1777519433774,32.0,75774.76,0.0,-0.53356,0.00018,28.16806]
[1777519438811,32.0,75775.7,0.0,-0.53339,0.00018,28.16939]
[1777519443844,32.0,75774.37,0.0,-0.53363,0.00018,28.16751]
[1777519448878,32.0,75774.15,0.0,-0.53366,0.00018,28.1672]
[1777519453914,32.0,75774.11,0.0,-0.53367,0.00018,28.16714]
[1777519457942,32.0,75768.25,0.0,-0.5347,0.00018,28.15871]
[1777519462977,32.0,75766.81,0.0,-0.53495,0.00018,28.15662]
[1777519468012,32.01,75769.35,0.0,-0.5345,0.00018,28.16032]
[1777519473048,32.01,75766.47,0.0,-0.53501,0.00018,28.15305]
[1777519475062,32.01,75775.77,0.0,-0.53338,0.00018,28.16642]
[1777519476069,32.01,75782.77,0.0,-0.53215,0.00018,28.17617]
[1777519477076,32.01,75788.23,0.0,-0.5312,0.00018,28.1836]
[1777519482926,32.01,75785.32,0.0,-0.5317,0.00018,28.17967]
[1777519488153,32.01,75784.26,0.0,-0.53189,0.00018,28.17824]
[1777519490167,32.01,75776.81,0.0,-0.53319,0.00018,28.16792]
[1777519495790,32.01,75773.95,0.0,-0.5337,0.00018,28.16387]
[1777519495801,32.01,75773.95,0.0,-0.5337,0.00018,28.16387]
[1777519495892,32.01,75774.06,0.0,-0.53368,0.00018,28.16402]
[1777519496386,32.01,75774.06,0.0,-0.53368,0.00018,28.16402]
[1777519496422,32.01,75774.06,0.0,-0.53368,0.00018,28.16402]
[1777519496681,32.01,75774.06,0.0,-0.53368,0.00018,28.16402]
[1777519496718,32.01,75774.06,0.0,-0.53368,0.00018,28.16402]
[1777519502071,32.01,75773.93,0.0,-0.5337,0.00018,28.16384]
[1777519503066,32.01,75760.87,0.0,-0.53599,0.00018,28.14481]
[1777519505278,32.01,75768.74,0.0,-0.53461,0.00018,28.15639]
[1777519507291,32.01,75774.51,0.0,-0.5336,0.00018,28.16467]
[1777519512327,32.01,75773.92,0.0,-0.5337,0.00018,28.16383]
[1777519517362,32.01,75773.71,0.0,-0.53374,0.00018,28.16353]
[1777519518301,32.01,75773.71,0.0,-0.53374,0.00018,28.16353]
[1777519518332,32.01,75773.71,0.0,-0.53374,0.00018,28.16353]
[1777519518404,32.01,75774.22,0.0,-0.53365,0.00018,28.16425]
[1777519525418,32.01,75777.15,0.0,-0.53313,0.00018,28.16839]
[1777519530454,32.01,75774.92,0.0,-0.53353,0.00018,28.16524]
[1777519535488,32.01,75770.19,0.0,-0.53436,0.00018,28.15539]
[1777519542537,32.01,75772.26,0.0,-0.534,0.00018,28.15836]
[1777519544551,32.01,75766.06,0.0,-0.53508,0.00018,28.14938]
[1777519545558,32.01,75757.9,0.0,-0.53651,0.00018,28.13725]
[1777519547572,32.01,75755.83,0.0,-0.53688,0.00018,28.13411]
[1777519552607,32.01,75752.03,0.0,-0.53755,0.00018,28.12826]
[1777519557642,32.0,75752.65,0.0,-0.53744,0.00018,28.12918]
[1777519562678,32.0,75763.01,0.0,-0.53563,0.00018,28.14481]
[1777519564695,32.0,75770.89,0.0,-0.53425,0.00018,28.15633]
[1777519569727,32.0,75773.01,0.0,-0.53388,0.00018,28.15937]
[1777519570453,32.0,75773.01,0.0,-0.53388,0.00018,28.15937]
[1777519570896,32.0,75773.01,0.0,-0.53388,0.00018,28.15937]
[1777519578759,32.0,75773.4,0.0,-0.53381,0.00018,28.15993]
[1777519584832,32.0,75773.41,0.0,-0.5338,0.00018,28.15995]
[1777519589868,32.0,75773.83,0.0,-0.53373,0.00018,28.16054]
[1777519596917,32.0,75773.74,0.0,-0.53375,0.00018,28.15732]
[1777519601952,32.0,75773.44,0.0,-0.5338,0.00018,28.15689]
[1777519606987,32.0,75773.16,0.0,-0.53385,0.00018,28.15649]
[1777519612023,32.0,75773.17,0.0,-0.53385,0.00018,28.1565]
[1777519615045,32.0,75765.55,0.0,-0.53519,0.00018,28.14547]
[1777519617059,32.0,75762.46,0.0,-0.53573,0.00018,28.14092]
[1777519621088,32.0,75768.11,0.0,-0.53474,0.00018,28.14923]
[1777519626121,32.0,75768.05,0.0,-0.53475,0.00018,28.14915]
[1777519631157,32.01,75768.26,0.0,-0.53471,0.00018,28.14946]
[1777519636192,32.01,75765.93,0.0,-0.53512,0.00018,28.14606]
[1777519641227,32.0,75765.63,0.0,-0.53517,0.00018,28.14561]
[1777519646262,32.0,75769.85,0.0,-0.53443,0.00018,28.15175]
[1777519651297,32.0,75770.59,0.0,-0.53431,0.00018,28.14973]
[1777519656332,32.0,75774.49,0.0,-0.53362,0.00018,28.1553]
[1777519661367,32.0,75775.03,0.0,-0.53353,0.00018,28.15607]
[1777519666402,32.0,75774.32,0.0,-0.53365,0.00018,28.15506]
[1777519671437,32.0,75773.58,0.0,-0.53378,0.00018,28.154]
[1777519676472,32.0,75775.2,0.0,-0.5335,0.00018,28.1563]
[1777519681507,32.0,75771.05,0.0,-0.53423,0.00018,28.15038]
[1777519686541,32.0,75772.48,0.0,-0.53398,0.00018,28.15243]
[1777519692583,32.0,75773.22,0.0,-0.53385,0.00018,28.15348]
[1777519697618,32.0,75773.02,0.0,-0.53388,0.00018,28.15319]
[1777519702654,32.0,75773.73,0.0,-0.53376,0.00018,28.1542]
[1777519703894,32.0,75773.73,0.0,-0.53376,0.00018,28.1542]
[1777519703932,32.0,75773.73,0.0,-0.53376,0.00018,28.1542]
[1777519704086,32.0,75773.73,0.0,-0.53376,0.00018,28.1542]
[1777519704275,32.0,75773.73,0.0,-0.53376,0.00018,28.1542]
[1777519704301,32.0,75780.37,0.0,-0.5326,0.00018,28.16354]
[1777519704844,32.0,75794.49,0.0,-0.53012,0.00018,28.1826]
[1777519706893,32.0,75795.38,0.0,-0.52996,0.00018,28.18376]
[1777519709812,32.0,75794.78,0.0,-0.53007,0.00018,28.18298]
[1777519715465,32.0,75792.91,0.0,-0.5304,0.00018,28.17743]
[1777519718930,32.0,75799.69,0.0,-0.52921,0.00018,28.18626]
[1777519719557,32.01,75799.55,0.0,-0.52923,0.00018,28.1861]
[1777519719601,32.01,75799.55,0.0,-0.52923,0.00018,28.1861]
[1777519719742,32.01,75799.55,0.0,-0.52923,0.00018,28.1861]
[1777519720223,32.01,75799.55,0.0,-0.52923,0.00018,28.1861]
[1777519720229,32.0,75801.22,0.0,-0.52895,0.00018,28.18819]
[1777519720981,31.99,75816.96,0.0,-0.52619,0.00018,28.20753]
[1777519722798,31.99,75826.41,0.0,-0.52453,0.00018,28.21855]
[1777519724116,31.99,75824.75,0.0,-0.52482,0.00018,28.21663]
[1777519726173,31.99,75824.75,0.0,-0.52483,0.00018,28.21661]
[1777519726204,31.99,75824.75,0.0,-0.52483,0.00018,28.21661]
[1777519726213,31.99,75824.75,0.0,-0.52483,0.00018,28.21661]
[1777519726269,31.98,75820.24,0.0,-0.52563,0.00018,28.21135]
[1777519727555,31.98,75820.24,0.0,-0.52563,0.00018,28.21135]
[1777519732866,31.98,75823.64,0.0,-0.52503,0.00018,28.21528]
[1777519737902,31.98,75825.97,0.0,-0.52463,0.00018,28.21795]
[1777519742936,31.97,75824.53,0.0,-0.52488,0.00018,28.2163]
[1777519747972,31.97,75824.06,0.0,-0.52497,0.00018,28.21574]
[1777519750531,31.97,75823.51,0.0,-0.52507,0.00018,28.21509]
[1777519750547,31.97,75823.51,0.0,-0.52507,0.00018,28.21509]
[1777519751106,31.97,75823.51,0.0,-0.52507,0.00018,28.21509]
[1777519751111,31.97,75823.51,0.0,-0.52507,0.00018,28.21509]
[1777519751116,31.97,75823.51,0.0,-0.52507,0.00018,28.21509]
[1777519751136,31.97,75823.51,0.0,-0.52507,0.00018,28.21509]
[1777519751211,31.97,75823.51,0.0,-0.52507,0.00018,28.21509]
[1777519751232,31.97,75823.51,0.0,-0.52507,0.00018,28.21509]
[1777519751312,31.97,75818.65,0.0,-0.52592,0.00018,28.20941]
[1777519757035,31.97,75814.39,0.0,-0.52667,0.00018,28.20431]
[1777519763051,31.96,75814.12,0.0,-0.52672,0.00018,28.20397]
[1777519769122,31.96,75814.87,0.0,-0.5266,0.00018,28.20485]
[1777519774153,31.95,75815.34,0.0,-0.52653,0.00018,28.20229]
[1777519779189,31.95,75819.88,0.0,-0.52573,0.00018,28.20767]
[1777519783218,31.95,75825.46,0.0,-0.52476,0.00018,28.21413]
[1777519786239,31.94,75830.26,0.0,-0.52392,0.00018,28.21955]
[1777519791274,31.94,75829.41,0.0,-0.52407,0.00018,28.21858]
[1777519796309,31.94,75833.75,0.0,-0.52331,0.00018,28.2234]
[1777519797039,31.94,75833.75,0.0,-0.52331,0.00018,28.2234]
[1777519797385,31.94,75833.75,0.0,-0.52331,0.00018,28.2234]
[1777519797397,31.94,75848.94,0.0,-0.52063,0.00018,28.23949]
[1777519799330,31.94,75854.64,0.0,-0.51963,0.00018,28.2452]
[1777519801344,31.94,75845.37,0.0,-0.52126,0.00018,28.23582]
[1777519802635,31.94,75847.66,0.0,-0.52086,0.00018,28.23819]
[1777519803358,31.94,75853.43,0.0,-0.51984,0.00018,28.24401]
[1777519803999,31.94,75853.43,0.0,-0.51984,0.00018,28.24401]
[1777519804773,31.94,75853.0,0.0,-0.51992,0.00018,28.24358]
[1777519810409,31.94,75850.05,0.0,-0.52043,0.00018,28.24063]
[1777519813430,31.94,75844.0,0.0,-0.5215,0.00018,28.23441]
[1777519818463,31.94,75842.08,0.0,-0.52184,0.00018,28.2324]
[1777519820505,31.94,75838.2,0.0,-0.52252,0.00018,28.22826]
[1777519820620,31.94,75834.99,0.0,-0.52308,0.00018,28.22478]
[1777519820643,31.94,75834.99,0.0,-0.52308,0.00018,28.22478]
[1777519821484,31.94,75833.49,0.0,-0.52335,0.00018,28.22313]
[1777519826521,31.94,75832.01,0.0,-0.52361,0.00018,28.22148]
[1777519831555,31.93,75818.26,0.0,-0.52604,0.00018,28.20258]
[1777519836589,31.93,75815.38,0.0,-0.52655,0.00018,28.19912]
[1777519837706,31.93,75815.38,0.0,-0.52655,0.00018,28.19912]
[1777519837856,31.93,75815.38,0.0,-0.52655,0.00018,28.19912]
[1777519837951,31.93,75821.84,0.0,-0.52541,0.00018,28.20677]
[1777519838698,31.93,75821.84,0.0,-0.52541,0.00018,28.20677]
[1777519838798,31.93,75829.13,0.0,-0.52413,0.00018,28.21513]
[1777519840618,31.93,75833.32,0.0,-0.52339,0.00018,28.21981]
[1777519846245,31.93,75835.77,0.0,-0.52296,0.00018,28.22251]
[1777519846249,31.93,75835.77,0.0,-0.52296,0.00018,28.22251]
[1777519846261,31.93,75835.77,0.0,-0.52296,0.00018,28.22251]
[1777519846302,31.93,75836.26,0.0,-0.52287,0.00018,28.22304]
[1777519846634,31.93,75836.26,0.0,-0.52287,0.00018,28.22304]
[1777519852702,31.93,75841.99,0.0,-0.52186,0.00018,28.22919]
[1777519857914,31.93,75842.83,0.0,-0.52171,0.00018,28.23007]
[1777519858112,31.93,75842.83,0.0,-0.52171,0.00018,28.23007]
[1777519858840,31.93,75843.94,0.0,-0.52152,0.00018,28.23123]
[1777519858880,31.93,75843.94,0.0,-0.52152,0.00018,28.23123]
[1777519858941,31.93,75846.18,0.0,-0.52113,0.00018,28.23356]
[1777519864912,31.94,75844.27,0.0,-0.52146,0.00018,28.23159]
[1777519864914,31.94,75844.27,0.0,-0.52146,0.00018,28.23159]
[1777519869821,31.93,75836.56,0.0,-0.52282,0.00018,28.22336]
[1777519874857,31.93,75840.03,0.0,-0.52221,0.00018,28.22708]
[1777519879891,31.93,75839.24,0.0,-0.52235,0.00018,28.22623]
[1777519884926,31.92,75836.97,0.0,-0.52276,0.00018,28.22377]
[1777519886033,31.92,75836.97,0.0,-0.52276,0.00018,28.22377]
[1777519888112,31.92,75827.45,0.0,-0.52444,0.00018,28.21319]
[1777519892282,31.92,75827.68,0.0,-0.5244,0.00018,28.21344]
[1777519892361,31.92,75827.68,0.0,-0.5244,0.00018,28.21344]
[1777519892394,31.92,75827.68,0.0,-0.5244,0.00018,28.21344]
[1777519892434,31.92,75825.72,0.0,-0.52475,0.00018,28.20811]
[1777519893989,31.92,75811.84,0.0,-0.52719,0.00018,28.19166]
[1777519895140,31.92,75811.84,0.0,-0.52719,0.00018,28.19166]
[1777519895148,31.92,75811.84,0.0,-0.52719,0.00018,28.19166]
[1777519895164,31.92,75811.84,0.0,-0.52719,0.00018,28.19166]
[1777519895233,31.92,75808.6,0.0,-0.52776,0.00018,28.18767]
[1777519896712,31.92,75808.6,0.0,-0.52776,0.00018,28.18767]
[1777519896738,31.92,75808.6,0.0,-0.52776,0.00018,28.18767]
[1777519897011,31.92,75804.84,0.0,-0.52843,0.00018,28.18296]
[1777519899121,31.92,75803.64,0.0,-0.52864,0.00018,28.18143]
[1777519899141,31.92,75803.64,0.0,-0.52864,0.00018,28.18143]
[1777519899184,31.91,75801.66,0.0,-0.52899,0.00018,28.17891]
[1777519903824,31.91,75802.61,0.0,-0.52883,0.00018,28.18009]
[1777519906257,31.91,75803.33,0.0,-0.5287,0.00018,28.181]
[1777519906281,31.91,75803.33,0.0,-0.5287,0.00018,28.181]
[1777519906355,31.91,75807.27,0.0,-0.52801,0.00018,28.18595]
[1777519907101,31.91,75807.27,0.0,-0.52801,0.00018,28.18595]
[1777519913123,31.9,75808.98,0.0,-0.52772,0.00018,28.18803]
[1777519918159,31.9,75809.05,0.0,-0.52771,0.00018,28.18809]
[1777519923203,31.89,75809.86,0.0,-0.52758,0.00018,28.18906]
[1777519925218,31.89,75803.92,0.0,-0.52862,0.00018,28.18162]
[1777519930252,31.88,75810.6,0.0,-0.52745,0.00018,28.18994]
[1777519931080,31.88,75810.6,0.0,-0.52745,0.00018,28.18994]
[1777519931259,31.88,75815.97,0.0,-0.52651,0.00018,28.19647]
[1777519932370,31.88,75815.97,0.0,-0.52651,0.00018,28.19647]
[1777519932407,31.88,75815.97,0.0,-0.52651,0.00018,28.19647]
[1777519932512,31.88,75815.97,0.0,-0.52651,0.00018,28.19647]
[1777519932534,31.88,75815.97,0.0,-0.52651,0.00018,28.19647]
[1777519932645,31.88,75815.97,0.0,-0.52651,0.00018,28.19647]
[1777519932673,31.88,75815.91,0.0,-0.52652,0.00018,28.19639]
[1777519934282,31.88,75827.08,0.0,-0.52455,0.00018,28.20947]
[1777519934952,31.88,75827.08,0.0,-0.52455,0.00018,28.20947]
[1777519934992,31.88,75827.08,0.0,-0.52455,0.00018,28.20947]
[1777519935169,31.88,75827.08,0.0,-0.52455,0.00018,28.20947]
[1777519935288,31.88,75831.51,0.0,-0.52377,0.00018,28.21447]
[1777519938022,31.88,75830.07,0.0,-0.52403,0.00018,28.21285]
[1777519941093,31.87,75836.51,0.0,-0.5229,0.00018,28.21996]
[1777519946365,31.87,75837.32,0.0,-0.52276,0.00018,28.22083]
[1777519951399,31.87,75835.41,0.0,-0.5231,0.00018,28.21566]
[1777519956435,31.87,75831.53,0.0,-0.52379,0.00018,28.21134]
[1777519957243,31.87,75831.53,0.0,-0.52379,0.00018,28.21134]
[1777519957246,31.87,75831.53,0.0,-0.52379,0.00018,28.21134]
[1777519957257,31.87,75831.53,0.0,-0.52379,0.00018,28.21134]
[1777519957443,31.86,75831.16,0.0,-0.52386,0.00018,28.21091]
[1777519962152,31.86,75829.36,0.0,-0.52418,0.00018,28.20886]
[1777519964516,31.85,75828.09,0.0,-0.52441,0.00018,28.2074]
[1777519964605,31.85,75828.09,0.0,-0.52441,0.00018,28.2074]
[1777519964642,31.85,75828.09,0.0,-0.52441,0.00018,28.2074]
[1777519964749,31.85,75827.88,0.0,-0.52445,0.00018,28.20716]
[1777519964848,31.85,75827.88,0.0,-0.52445,0.00018,28.20716]
[1777519964881,31.85,75827.88,0.0,-0.52445,0.00018,28.20716]
[1777519965043,31.85,75827.88,0.0,-0.52445,0.00018,28.20716]
[1777519965556,31.85,75828.45,0.0,-0.52434,0.00018,28.20781]
[1777519968666,31.85,75827.46,0.0,-0.52452,0.00018,28.20668]
[1777519971441,31.85,75823.81,0.0,-0.52516,0.00018,28.20248]
[1777519972970,31.85,75823.88,0.0,-0.52515,0.00018,28.20256]
[1777519976152,31.85,75825.28,0.0,-0.52491,0.00018,28.20417]
[1777519981611,31.85,75825.93,0.0,-0.52479,0.00018,28.20491]
[1777519984877,31.85,75824.59,0.0,-0.52503,0.00018,28.20336]
[1777519988660,31.85,75818.08,0.0,-0.52618,0.00018,28.19571]
[1777519989667,31.85,75812.14,0.0,-0.52723,0.00018,28.18852]
[1777519994702,31.84,75813.71,0.0,-0.52696,0.00018,28.19042]
[1777519995842,31.84,75813.68,0.0,-0.52696,0.00018,28.19038]
[1777520001752,31.84,75815.2,0.0,-0.5267,0.00018,28.1922]
[1777520006786,31.84,75815.1,0.0,-0.52672,0.00018,28.19206]
[1777520011822,31.83,75815.5,0.0,-0.52666,0.00018,28.18944]
[1777520016856,31.83,75817.18,0.0,-0.52636,0.00018,28.19145]
[1777520021891,31.83,75816.81,0.0,-0.52643,0.00018,28.19099]
[1777520026758,31.83,75823.89,0.0,-0.52518,0.00018,28.19935]
[1777520028367,31.83,75823.89,0.0,-0.52518,0.00018,28.19935]
[1777520033193,31.83,75827.65,0.0,-0.52452,0.00018,28.20368]
[1777520036236,31.83,75821.98,0.0,-0.52552,0.00018,28.19711]
[1777520042860,31.82,75826.8,0.0,-0.52467,0.00018,28.20269]
[1777520047617,31.82,75830.12,0.0,-0.52409,0.00018,28.20645]
[1777520053109,31.82,75828.86,0.0,-0.52432,0.00018,28.205]
[1777520058145,31.81,75830.19,0.0,-0.52409,0.00018,28.20649]
[1777520061598,31.81,75829.85,0.0,-0.52415,0.00018,28.2061]
[1777520067101,31.81,75826.1,0.0,-0.52482,0.00018,28.2018]
[1777520067764,31.81,75826.1,0.0,-0.52482,0.00018,28.2018]
[1777520067207,31.81,75819.97,0.0,-0.5259,0.00018,28.19464]
[1777520069967,31.81,75815.36,0.0,-0.52672,0.00018,28.18911]
[1777520071146,31.81,75815.32,0.0,-0.52672,0.00018,28.18906]
[1777520071234,31.81,75807.93,0.0,-0.52803,0.00018,28.17686]
[1777520072226,31.81,75807.93,0.0,-0.52803,0.00018,28.17686]
[1777520072258,31.81,75807.93,0.0,-0.52803,0.00018,28.17686]
[1777520072325,31.81,75808.51,0.0,-0.52793,0.00018,28.17759]
[1777520075216,31.8,75807.79,0.0,-0.52806,0.00018,28.17668]
[1777520075255,31.8,75807.79,0.0,-0.52806,0.00018,28.17668]
[1777520075473,31.8,75810.69,0.0,-0.52755,0.00018,28.18029]
[1777520081305,31.8,75807.94,0.0,-0.52804,0.00018,28.17685]
[1777520082478,31.8,75807.94,0.0,-0.52804,0.00018,28.17685]
[1777520082480,31.8,75807.94,0.0,-0.52804,0.00018,28.17685]
[1777520082497,31.8,75807.94,0.0,-0.52804,0.00018,28.17685]
[1777520082769,31.8,75806.24,0.0,-0.52834,0.00018,28.17471]
[1777520088355,31.8,75805.93,0.0,-0.5284,0.00018,28.1743]
[1777520093389,31.8,75805.99,0.0,-0.52839,0.00018,28.17436]
[1777520097680,31.79,75806.75,0.0,-0.52826,0.00018,28.17531]
[1777520097717,31.79,75806.75,0.0,-0.52826,0.00018,28.17531]
[1777520097776,31.79,75809.49,0.0,-0.52777,0.00018,28.17873]
[1777520103459,31.79,75811.5,0.0,-0.52742,0.00018,28.18121]
[1777520104791,31.79,75811.5,0.0,-0.52742,0.00018,28.18121]
[1777520104816,31.79,75811.5,0.0,-0.52742,0.00018,28.18121]
[1777520104807,31.79,75818.48,0.0,-0.52619,0.00018,28.18968]
[1777520104985,31.79,75818.48,0.0,-0.52619,0.00018,28.18968]
[1777520105478,31.79,75818.48,0.0,-0.52619,0.00018,28.18968]
[1777520107486,31.79,75825.24,0.0,-0.52499,0.00018,28.19762]
[1777520108832,31.79,75825.24,0.0,-0.52499,0.00018,28.19762]
[1777520115965,31.78,75831.58,0.0,-0.52388,0.00018,28.20482]
[1777520115988,31.78,75831.58,0.0,-0.52388,0.00018,28.20482]
[1777520116059,31.78,75831.06,0.0,-0.52397,0.00018,28.20423]
[1777520118749,31.78,75831.06,0.0,-0.52397,0.00018,28.20423]
[1777520121598,31.78,75832.29,0.0,-0.52376,0.00018,28.2056]
[1777520121614,31.78,75832.29,0.0,-0.52376,0.00018,28.2056]
[1777520121821,31.78,75832.29,0.0,-0.52376,0.00018,28.2056]
[1777520121850,31.78,75832.29,0.0,-0.52376,0.00018,28.2056]
[1777520121688,31.78,75831.48,0.0,-0.5239,0.00018,28.20467]
[1777520122043,31.78,75831.48,0.0,-0.5239,0.00018,28.20467]
[1777520122592,31.78,75831.48,0.0,-0.5239,0.00018,28.20467]
[1777520127627,31.77,75829.63,0.0,-0.52424,0.00018,28.20255]
[1777520129641,31.77,75838.5,0.0,-0.52267,0.00018,28.2124]
[1777520134680,31.78,75838.87,0.0,-0.5226,0.00018,28.20972]
[1777520137892,31.78,75840.89,0.0,-0.52224,0.00018,28.2119]
[1777520140316,31.77,75838.75,0.0,-0.52262,0.00018,28.20959]
[1777520141329,31.77,75839.08,0.0,-0.52256,0.00018,28.20995]
[1777520146761,31.78,75842.25,0.0,-0.522,0.00018,28.21335]
[1777520150470,31.78,75842.91,0.0,-0.52189,0.00018,28.21405]
[1777520150480,31.78,75842.91,0.0,-0.52189,0.00018,28.21405]
[1777520150494,31.78,75842.91,0.0,-0.52189,0.00018,28.21405]
[1777520150789,31.78,75843.1,0.0,-0.52185,0.00018,28.21426]
[1777520155824,31.78,75844.65,0.0,-0.52158,0.00018,28.21589]
[1777520160858,31.78,75845.75,0.0,-0.52138,0.00018,28.21705]
[1777520161628,31.78,75845.75,0.0,-0.52138,0.00018,28.21705]
[1777520161670,31.78,75845.75,0.0,-0.52138,0.00018,28.21705]
[1777520161867,31.78,75846.49,0.0,-0.52125,0.00018,28.21783]
[1777520166900,31.78,75847.69,0.0,-0.52103,0.00018,28.21908]
[1777520171940,31.78,75848.79,0.0,-0.52084,0.00018,28.22022]
[1777520177812,31.79,75849.5,0.0,-0.52071,0.00018,28.22096]
[1777520182009,31.79,75842.37,0.0,-0.52197,0.00018,28.21353]
[1777520184046,31.79,75843.84,0.0,-0.52171,0.00018,28.21509]
[1777520190064,31.79,75847.24,0.0,-0.52111,0.00018,28.21864]
[1777520191374,31.79,75847.24,0.0,-0.52111,0.00018,28.21864]
[1777520191405,31.79,75847.24,0.0,-0.52111,0.00018,28.21864]
[1777520191474,31.79,75847.37,0.0,-0.52109,0.00018,28.21569]
[1777520193259,31.79,75847.37,0.0,-0.52109,0.00018,28.21569]
[1777520193287,31.79,75847.37,0.0,-0.52109,0.00018,28.21569]
[1777520193358,31.79,75847.28,0.0,-0.5211,0.00018,28.2156]
[1777520199127,31.79,75852.26,0.0,-0.52022,0.00018,28.22069]
[1777520200393,31.79,75852.26,0.0,-0.52022,0.00018,28.22069]
[1777520206176,31.8,75853.11,0.0,-0.52006,0.00018,28.22156]
[1777520210915,31.8,75854.11,0.0,-0.51989,0.00018,28.22256]
[1777520211223,31.8,75853.58,0.0,-0.51998,0.00018,28.22204]
[1777520211384,31.8,75853.58,0.0,-0.51998,0.00018,28.22204]
[1777520211410,31.8,75853.58,0.0,-0.51998,0.00018,28.22204]
[1777520211438,31.8,75853.58,0.0,-0.51998,0.00018,28.22204]
[1777520211558,31.8,75853.58,0.0,-0.51998,0.00018,28.22204]
[1777520211619,31.8,75853.58,0.0,-0.51998,0.00018,28.22204]
[1777520211697,31.8,75863.52,0.0,-0.51822,0.00018,28.2317]
[1777520212018,31.8,75863.52,0.0,-0.51822,0.00018,28.2317]
[1777520215701,31.8,75864.06,0.0,-0.51812,0.00018,28.23222]
[1777520221281,31.81,75863.59,0.0,-0.5182,0.00018,28.2318]
[1777520226811,31.81,75862.38,0.0,-0.51841,0.00018,28.23067]
[1777520232357,31.81,75864.84,0.0,-0.51797,0.00018,28.23299]
[1777520233931,31.81,75864.84,0.0,-0.51797,0.00018,28.23299]
[1777520233964,31.81,75864.84,0.0,-0.51797,0.00018,28.23299]
[1777520234218,31.81,75865.36,0.0,-0.51788,0.00018,28.23347]
[1777520234235,31.81,75865.36,0.0,-0.51788,0.00018,28.23347]
[1777520234448,31.81,75865.36,0.0,-0.51788,0.00018,28.23347]
[1777520234545,31.81,75869.79,0.0,-0.5171,0.00018,28.23756]
[1777520240414,31.81,75872.68,0.0,-0.51659,0.00018,28.24016]
[1777520245133,31.81,75873.62,0.0,-0.51642,0.00018,28.241]
[1777520245161,31.81,75873.62,0.0,-0.51642,0.00018,28.241]
[1777520245450,31.81,75873.33,0.0,-0.51647,0.00018,28.24074]
[1777520246171,31.81,75873.33,0.0,-0.51647,0.00018,28.24074]
[1777520246184,31.81,75873.33,0.0,-0.51647,0.00018,28.24074]
[1777520246394,31.81,75873.33,0.0,-0.51647,0.00018,28.24074]
[1777520246461,31.81,75868.75,0.0,-0.51728,0.00018,28.2366]
[1777520247493,31.81,75868.75,0.0,-0.51728,0.00018,28.2366]
[1777520252261,31.81,75870.13,0.0,-0.51704,0.00018,28.23477]
[1777520252290,31.81,75870.13,0.0,-0.51704,0.00018,28.23477]
[1777520252498,31.81,75870.3,0.0,-0.51701,0.00018,28.23493]
[1777520255519,31.81,75864.15,0.0,-0.5181,0.00018,28.22925]
[1777520258299,31.81,75863.93,0.0,-0.51814,0.00018,28.22904]
[1777520258322,31.81,75863.93,0.0,-0.51814,0.00018,28.22904]
[1777520258393,31.81,75863.93,0.0,-0.51814,0.00018,28.22904]
[1777520258540,31.81,75863.8,0.0,-0.51816,0.00018,28.22892]
[1777520263575,31.82,75863.03,0.0,-0.51829,0.00018,28.2282]
[1777520267603,31.82,75868.87,0.0,-0.51726,0.00018,28.23364]
[1777520270484,31.82,75871.27,0.0,-0.51684,0.00018,28.23582]
[1777520270501,31.82,75871.27,0.0,-0.51684,0.00018,28.23582]
[1777520270624,31.82,75871.95,0.0,-0.51672,0.00018,28.23643]
[1777520275659,31.82,75870.12,0.0,-0.51704,0.00018,28.23478]
[1777520280694,31.82,75871.64,0.0,-0.51677,0.00018,28.23615]
[1777520285730,31.82,75873.52,0.0,-0.51644,0.00018,28.23783]
[1777520290764,31.82,75874.97,0.0,-0.51618,0.00018,28.23911]
[1777520295799,31.82,75878.4,0.0,-0.51557,0.00018,28.2421]
[1777520300834,31.82,75876.51,0.0,-0.51591,0.00018,28.24046]
[1777520305869,31.81,75877.93,0.0,-0.51566,0.00018,28.24169]
[1777520310904,31.81,75877.83,0.0,-0.51568,0.00018,28.2416]
[1777520315939,31.81,75878.41,0.0,-0.51558,0.00018,28.23901]
[1777520320974,31.81,75877.91,0.0,-0.51567,0.00018,28.23857]
[1777520321808,31.81,75877.91,0.0,-0.51567,0.00018,28.23857]
[1777520321848,31.81,75877.91,0.0,-0.51567,0.00018,28.23857]
[1777520322057,31.81,75877.91,0.0,-0.51567,0.00018,28.23857]
[1777520321982,31.81,75877.88,0.0,-0.51567,0.00018,28.23855]
[1777520323996,31.81,75887.44,0.0,-0.51398,0.00018,28.24656]
[1777520327079,31.81,75887.42,0.0,-0.51399,0.00018,28.24654]
[1777520327304,31.81,75887.29,0.0,-0.51401,0.00018,28.24643]
[1777520329030,31.81,75896.24,0.0,-0.51243,0.00018,28.25348]
[1777520330201,31.81,75899.3,0.0,-0.51189,0.00018,28.25579]
[1777520330220,31.81,75899.3,0.0,-0.51189,0.00018,28.25579]
[1777520330418,31.81,75899.3,0.0,-0.51189,0.00018,28.25579]
[1777520331045,31.81,75900.52,0.0,-0.51167,0.00018,28.2567]
[1777520336079,31.81,75899.35,0.0,-0.51188,0.00018,28.25583]
[1777520339100,31.81,75892.88,0.0,-0.51302,0.00018,28.25089]
[1777520344135,31.81,75894.16,0.0,-0.5128,0.00018,28.25188]
[1777520349170,31.8,75891.04,0.0,-0.51335,0.00018,28.24943]
[1777520354205,31.8,75890.89,0.0,-0.51338,0.00018,28.24931]
[1777520356219,31.8,75896.88,0.0,-0.51232,0.00018,28.25395]
[1777520358087,31.8,75906.85,0.0,-0.51056,0.00018,28.26125]
[1777520363268,31.8,75909.28,0.0,-0.51013,0.00018,28.26294]
[1777520366290,31.8,75915.0,0.0,-0.50912,0.00018,28.26681]
[1777520367332,31.8,75915.0,0.0,-0.50912,0.00018,28.26681]
[1777520367638,31.8,75915.0,0.0,-0.50912,0.00018,28.26681]
[1777520367725,31.8,75915.0,0.0,-0.50912,0.00018,28.26681]
[1777520367981,31.8,75908.36,0.0,-0.51029,0.00018,28.26231]
[1777520369311,31.8,75927.89,0.0,-0.50683,0.00018,28.27484]
[1777520370317,31.8,75928.54,0.0,-0.50672,0.00018,28.27522]
[1777520372382,31.8,75933.93,0.0,-0.50577,0.00018,28.2752]
[1777520376300,31.8,75935.84,0.0,-0.50543,0.00018,28.27624]
[1777520381400,31.8,75940.44,0.0,-0.50462,0.00018,28.27868]
[1777520382403,31.8,75932.17,0.0,-0.50608,0.00018,28.27421]
[1777520383411,31.8,75922.34,0.0,-0.50782,0.00018,28.2684]
[1777520384416,31.8,75922.42,0.0,-0.5078,0.00018,28.26845]
[1777520388443,31.8,75921.89,0.0,-0.5079,0.00018,28.26813]
[1777520388672,31.8,75921.89,0.0,-0.5079,0.00018,28.26813]
[1777520389034,31.8,75921.89,0.0,-0.5079,0.00018,28.26813]
[1777520389055,31.8,75921.89,0.0,-0.5079,0.00018,28.26813]
[1777520389134,31.8,75922.21,0.0,-0.50784,0.00018,28.26833]
[1777520390503,31.8,75922.21,0.0,-0.50784,0.00018,28.26833]
[1777520390515,31.8,75922.21,0.0,-0.50784,0.00018,28.26833]
[1777520390518,31.8,75912.97,0.0,-0.50948,0.00018,28.26237]
[1777520393646,31.8,75910.0,0.0,-0.51,0.00018,28.26035]
[1777520397510,31.79,75898.36,0.0,-0.51207,0.00018,28.25197]
[1777520398656,31.79,75898.36,0.0,-0.51207,0.00018,28.25197]
[1777520400847,31.79,75894.38,0.0,-0.51277,0.00018,28.24894]
[1777520405234,31.79,75889.41,0.0,-0.51365,0.00018,28.24502]
[1777520405285,31.79,75889.41,0.0,-0.51365,0.00018,28.24502]
[1777520405568,31.79,75888.8,0.0,-0.51376,0.00018,28.24453]
[1777520407579,31.79,75878.78,0.0,-0.51554,0.00018,28.23619]
[1777520410857,31.79,75877.5,0.0,-0.51576,0.00018,28.23508]
[1777520416877,31.79,75874.49,0.0,-0.5163,0.00018,28.23243]
[1777520419711,31.79,75867.5,0.0,-0.51754,0.00018,28.22611]
[1777520420928,31.79,75865.05,0.0,-0.51797,0.00018,28.22383]
[1777520423901,31.79,75865.8,0.0,-0.51784,0.00018,28.22453]
[1777520424414,31.79,75866.3,0.0,-0.51775,0.00018,28.225]
[1777520424620,31.79,75866.3,0.0,-0.51775,0.00018,28.225]
[1777520424646,31.79,75866.3,0.0,-0.51775,0.00018,28.225]
[1777520424703,31.79,75864.09,0.0,-0.51814,0.00018,28.22293]
[1777520426445,31.79,75864.09,0.0,-0.51814,0.00018,28.22293]
[1777520426482,31.79,75864.09,0.0,-0.51814,0.00018,28.22293]
[1777520428509,31.79,75858.8,0.0,-0.51908,0.00018,28.21787]
[1777520428513,31.79,75858.8,0.0,-0.51908,0.00018,28.21787]
[1777520428533,31.79,75858.8,0.0,-0.51908,0.00018,28.21787]
[1777520428536,31.79,75858.8,0.0,-0.51908,0.00018,28.21787]
[1777520428881,31.79,75858.8,0.0,-0.51908,0.00018,28.21787]
[1777520428971,31.79,75851.7,0.0,-0.52033,0.00018,28.21083]
[1777520431747,31.79,75850.94,0.0,-0.52047,0.00018,28.20698]
[1777520433941,31.79,75852.18,0.0,-0.52025,0.00018,28.20823]
[1777520436176,31.79,75852.19,0.0,-0.52025,0.00018,28.20824]
[1777520439151,31.78,75852.3,0.0,-0.52023,0.00018,28.20833]
[1777520439156,31.78,75852.3,0.0,-0.52023,0.00018,28.20833]
[1777520439176,31.78,75852.3,0.0,-0.52023,0.00018,28.20833]
[1777520442826,31.78,75859.5,0.0,-0.51896,0.00018,28.21544]
[1777520448041,31.78,75862.16,0.0,-0.51849,0.00018,28.218]
[1777520452456,31.79,75863.55,0.0,-0.51824,0.00018,28.21933]
[1777520457929,31.79,75861.9,0.0,-0.51853,0.00018,28.21777]
[1777520458879,31.79,75861.9,0.0,-0.51853,0.00018,28.21777]
[1777520458894,31.79,75861.9,0.0,-0.51853,0.00018,28.21777]
[1777520463971,31.79,75865.91,0.0,-0.51782,0.00018,28.22156]
[1777520466367,31.79,75868.09,0.0,-0.51743,0.00018,28.22358]
[1777520466399,31.79,75868.09,0.0,-0.51743,0.00018,28.22358]
[1777520466693,31.79,75868.09,0.0,-0.51743,0.00018,28.22358]
[1777520466992,31.79,75867.42,0.0,-0.51755,0.00018,28.22296]
[1777520467657,31.79,75867.42,0.0,-0.51755,0.00018,28.22296]
[1777520467677,31.79,75867.42,0.0,-0.51755,0.00018,28.22296]
[1777520467999,31.79,75867.23,0.0,-0.51758,0.00018,28.22279]
[1777520468684,31.79,75867.23,0.0,-0.51758,0.00018,28.22279]
[1777520474041,31.79,75871.05,0.0,-0.5169,0.00018,28.22628]
[1777520475578,31.8,75870.74,0.0,-0.51696,0.00018,28.22601]
[1777520481094,31.8,75880.13,0.0,-0.51529,0.00018,28.23426]
[1777520482921,31.8,75884.11,0.0,-0.51459,0.00018,28.23761]
[1777520483923,31.8,75883.1,0.0,-0.51477,0.00018,28.23677]
[1777520484851,31.8,75881.82,0.0,-0.515,0.00018,28.2357]
[1777520484881,31.8,75881.82,0.0,-0.515,0.00018,28.2357]
[1777520485193,31.8,75881.82,0.0,-0.515,0.00018,28.2357]
[1777520485281,31.8,75882.73,0.0,-0.51483,0.00018,28.23646]
[1777520491161,31.8,75884.83,0.0,-0.51447,0.00018,28.23512]
[1777520496194,31.8,75888.85,0.0,-0.51375,0.00018,28.2384]
[1777520501230,31.79,75887.29,0.0,-0.51403,0.00018,28.23713]
[1777520506267,31.79,75886.18,0.0,-0.51423,0.00018,28.23622]
[1777520511300,31.79,75883.71,0.0,-0.51467,0.00018,28.23418]
[1777520516335,31.79,75883.39,0.0,-0.51472,0.00018,28.23391]
[1777520521370,31.79,75881.92,0.0,-0.51498,0.00018,28.23268]
[1777520526405,31.79,75885.76,0.0,-0.5143,0.00018,28.23588]
[1777520527412,31.79,75894.35,0.0,-0.51278,0.00018,28.24273]
[1777520530302,31.79,75890.38,0.0,-0.51349,0.00018,28.23961]
[1777520530710,31.79,75890.38,0.0,-0.51349,0.00018,28.23961]
[1777520530750,31.79,75890.38,0.0,-0.51349,0.00018,28.23961]
[1777520530998,31.79,75890.38,0.0,-0.51349,0.00018,28.23961]
[1777520531089,31.79,75887.98,0.0,-0.51391,0.00018,28.23768]
[1777520534817,31.79,75887.43,0.0,-0.51401,0.00018,28.23723]
[1777520539017,31.79,75887.08,0.0,-0.51407,0.00018,28.23695]
[1777520544532,31.79,75886.84,0.0,-0.51412,0.00018,28.23675]
[1777520549568,31.78,75888.78,0.0,-0.51378,0.00018,28.23832]
[1777520554259,31.78,75893.03,0.0,-0.51303,0.00018,28.2386]
[1777520554288,31.78,75893.03,0.0,-0.51303,0.00018,28.2386]
[1777520554266,31.78,75893.46,0.0,-0.51295,0.00018,28.23893]
[1777520554858,31.78,75893.46,0.0,-0.51295,0.00018,28.23893]
[1777520554889,31.78,75893.46,0.0,-0.51295,0.00018,28.23893]
[1777520555097,31.78,75893.46,0.0,-0.51295,0.00018,28.23893]
[1777520555187,31.78,75894.9,0.0,-0.5127,0.00018,28.24005]
[1777520560644,31.78,75894.35,0.0,-0.5128,0.00018,28.23962]
[1777520565678,31.78,75892.91,0.0,-0.51305,0.00018,28.23849]
[1777520568700,31.77,75886.4,0.0,-0.51421,0.00018,28.23327]
[1777520569439,31.77,75886.4,0.0,-0.51421,0.00018,28.23327]
[1777520574742,31.77,75882.36,0.0,-0.51493,0.00018,28.22992]
[1777520579777,31.77,75882.13,0.0,-0.51497,0.00018,28.22972]
[1777520584812,31.77,75886.34,0.0,-0.51422,0.00018,28.23322]
[1777520588840,31.77,75879.7,0.0,-0.5154,0.00018,28.22765]
[1777520593875,31.77,75881.18,0.0,-0.51514,0.00018,28.22891]
[1777520596898,31.77,75887.47,0.0,-0.51402,0.00018,28.23414]
[1777520601930,31.77,75886.99,0.0,-0.51411,0.00018,28.23374]
[1777520606967,31.77,75886.82,0.0,-0.51414,0.00018,28.2336]
[1777520612001,31.76,75888.63,0.0,-0.51382,0.00018,28.23198]
[1777520617037,31.76,75886.98,0.0,-0.51412,0.00018,28.23063]
[1777520622071,31.76,75885.99,0.0,-0.5143,0.00018,28.22982]
[1777520627108,31.76,75889.63,0.0,-0.51365,0.00018,28.23277]
[1777520632143,31.76,75891.22,0.0,-0.51337,0.00018,28.23403]
[1777520635501,31.75,75888.83,0.0,-0.5138,0.00018,28.23212]
[1777520641206,31.75,75886.99,0.0,-0.51413,0.00018,28.23062]
[1777520644682,31.75,75884.8,0.0,-0.51452,0.00018,28.22881]
[1777520645341,31.75,75884.8,0.0,-0.51452,0.00018,28.22881]
[1777520645596,31.75,75884.77,0.0,-0.51452,0.00018,28.22878]
[1777520651276,31.75,75884.06,0.0,-0.51465,0.00018,28.22819]
[1777520656311,31.74,75884.87,0.0,-0.51451,0.00018,28.22886]
[1777520661346,31.74,75884.28,0.0,-0.51461,0.00018,28.22836]
[1777520666381,31.74,75885.04,0.0,-0.51448,0.00018,28.22899]
[1777520671417,31.74,75885.44,0.0,-0.51441,0.00018,28.22622]
[1777520676452,31.73,75890.74,0.0,-0.51348,0.00018,28.23052]
[1777520681487,31.73,75892.8,0.0,-0.51311,0.00018,28.23214]
[1777520685515,31.73,75901.29,0.0,-0.51161,0.00018,28.23861]
[1777520691442,31.74,75898.52,0.0,-0.5121,0.00018,28.23655]
[1777520692917,31.74,75898.52,0.0,-0.5121,0.00018,28.23655]
[1777520692961,31.74,75898.52,0.0,-0.5121,0.00018,28.23655]
[1777520693013,31.74,75898.52,0.0,-0.5121,0.00018,28.23655]
[1777520693098,31.74,75898.52,0.0,-0.5121,0.00018,28.23655]
[1777520693140,31.74,75898.82,0.0,-0.51204,0.00018,28.23677]
[1777520695013,31.74,75898.82,0.0,-0.51204,0.00018,28.23677]
[1777520698182,31.74,75897.47,0.0,-0.51228,0.00018,28.23576]
[1777520703641,31.74,75893.35,0.0,-0.51301,0.00018,28.23258]
[1777520708675,31.74,75892.99,0.0,-0.51307,0.00018,28.2323]
[1777520713712,31.74,75886.96,0.0,-0.51414,0.00018,28.22748]
[1777520718747,31.74,75888.37,0.0,-0.51389,0.00018,28.22862]
[1777520721956,31.74,75888.37,0.0,-0.51389,0.00018,28.22862]
[1777520727810,31.74,75887.98,0.0,-0.51396,0.00018,28.22831]
[1777520731847,31.74,75879.52,0.0,-0.51547,0.00018,28.21815]
[1777520732855,31.74,75885.72,0.0,-0.51437,0.00018,28.22336]
[1777520737888,31.74,75886.14,0.0,-0.51429,0.00018,28.22371]
[1777520742924,31.74,75888.93,0.0,-0.5138,0.00018,28.22598]
[1777520747960,31.74,75888.8,0.0,-0.51382,0.00018,28.22587]
[1777520752994,31.74,75889.06,0.0,-0.51378,0.00018,28.22608]
[1777520758030,31.74,75885.29,0.0,-0.51445,0.00018,28.223]
[1777520763066,31.74,75885.74,0.0,-0.51437,0.00018,28.22338]
[1777520768101,31.74,75885.97,0.0,-0.51432,0.00018,28.22356]
[1777520773136,31.74,75886.59,0.0,-0.51422,0.00018,28.22407]
[1777520778171,31.74,75883.73,0.0,-0.51472,0.00018,28.22171]
[1777520783208,31.73,75885.94,0.0,-0.51433,0.00018,28.22354]
[1777520788242,31.73,75887.01,0.0,-0.51414,0.00018,28.22442]
[1777520793276,31.73,75886.12,0.0,-0.5143,0.00018,28.22059]
[1777520798312,31.73,75881.64,0.0,-0.5151,0.00018,28.21685]
[1777520803380,31.73,75882.97,0.0,-0.51486,0.00018,28.21797]
[1777520808382,31.73,75882.9,0.0,-0.51488,0.00018,28.21791]
[1777520811494,31.73,75883.33,0.0,-0.5148,0.00018,28.21826]
[1777520811580,31.73,75877.28,0.0,-0.51588,0.00018,28.21309]
[1777520813417,31.73,75869.77,0.0,-0.51721,0.00018,28.20638]
[1777520817410,31.73,75867.27,0.0,-0.51765,0.00018,28.20408]
[1777520817432,31.73,75867.27,0.0,-0.51765,0.00018,28.20408]
[1777520817475,31.73,75863.95,0.0,-0.51824,0.00018,28.20097]
[1777520819516,31.73,75863.95,0.0,-0.51824,0.00018,28.20097]
[1777520821505,31.73,75861.42,0.0,-0.51869,0.00018,28.19856]
[1777520821539,31.73,75861.42,0.0,-0.51869,0.00018,28.19856]
[1777520821579,31.73,75859.07,0.0,-0.51911,0.00018,28.19629]
[1777520827515,31.73,75859.12,0.0,-0.5191,0.00018,28.19634]
[1777520832550,31.73,75857.19,0.0,-0.51944,0.00018,28.19446]
[1777520834891,31.73,75856.34,0.0,-0.51959,0.00018,28.19363]
[1777520834928,31.73,75856.34,0.0,-0.51959,0.00018,28.19363]
[1777520835096,31.73,75856.34,0.0,-0.51959,0.00018,28.19363]
[1777520835572,31.73,75857.19,0.0,-0.51944,0.00018,28.19447]
[1777520840607,31.74,75862.55,0.0,-0.51848,0.00018,28.19966]
[1777520845642,31.74,75864.66,0.0,-0.51811,0.00018,28.20167]
[1777520850678,31.74,75863.6,0.0,-0.51829,0.00018,28.20067]
[1777520853178,31.74,75864.43,0.0,-0.51815,0.00018,28.19837]
[1777520853205,31.74,75864.43,0.0,-0.51815,0.00018,28.19837]
[1777520853703,31.74,75864.8,0.0,-0.51808,0.00018,28.19872]
[1777520858733,31.74,75870.13,0.0,-0.51714,0.00018,28.20366]
[1777520863768,31.74,75869.07,0.0,-0.51732,0.00018,28.20269]
[1777520865345,31.74,75869.07,0.0,-0.51732,0.00018,28.20269]
[1777520865360,31.74,75869.07,0.0,-0.51732,0.00018,28.20269]
[1777520865611,31.75,75871.46,0.0,-0.5169,0.00018,28.20487]
[1777520866363,31.75,75871.46,0.0,-0.5169,0.00018,28.20487]
[1777520872709,31.75,75874.69,0.0,-0.51632,0.00018,28.20777]
[1777520877866,31.75,75876.05,0.0,-0.51608,0.00018,28.20897]
[1777520883910,31.75,75876.73,0.0,-0.51596,0.00018,28.20958]
[1777520888944,31.75,75872.66,0.0,-0.51668,0.00018,28.20598]
[1777520893979,31.76,75874.29,0.0,-0.51639,0.00018,28.20743]
[1777520899013,31.76,75876.62,0.0,-0.51597,0.00018,28.20949]
[1777520904049,31.76,75878.16,0.0,-0.5157,0.00018,28.21083]
[1777520910095,31.76,75878.73,0.0,-0.51559,0.00018,28.21133]
[1777520915126,31.76,75873.81,0.0,-0.51647,0.00018,28.20393]
[1777520920163,31.76,75873.27,0.0,-0.51656,0.00018,28.20345]
[1777520925196,31.76,75875.01,0.0,-0.51626,0.00018,28.20499]
[1777520930230,31.76,75875.1,0.0,-0.51624,0.00018,28.20507]
[1777520935266,31.76,75875.31,0.0,-0.5162,0.00018,28.20526]
[1777520936187,31.76,75875.31,0.0,-0.5162,0.00018,28.20526]
[1777520936208,31.76,75875.31,0.0,-0.5162,0.00018,28.20526]
[1777520936242,31.76,75875.31,0.0,-0.5162,0.00018,28.20526]
[1777520942315,31.76,75870.56,0.0,-0.51704,0.00018,28.20101]
[1777520947352,31.77,75873.71,0.0,-0.51648,0.00018,28.20385]
[1777520952388,31.77,75872.17,0.0,-0.51675,0.00018,28.20248]
[1777520957423,31.77,75870.7,0.0,-0.51702,0.00018,28.20115]
[1777520958894,31.77,75871.21,0.0,-0.51693,0.00018,28.20161]
[1777520958920,31.77,75871.21,0.0,-0.51693,0.00018,28.20161]
[1777520959020,31.77,75871.21,0.0,-0.51693,0.00018,28.20161]
[1777520959438,31.77,75871.15,0.0,-0.51694,0.00018,28.20156]
[1777520964472,31.77,75870.91,0.0,-0.51698,0.00018,28.20133]
[1777520969507,31.76,75872.15,0.0,-0.51676,0.00018,28.20245]
[1777520974542,31.76,75873.73,0.0,-0.51649,0.00018,28.20076]
[1777520979577,31.76,75874.6,0.0,-0.51633,0.00018,28.20153]
[1777520984646,31.76,75872.41,0.0,-0.51672,0.00018,28.19958]
[1777520984660,31.76,75872.41,0.0,-0.51672,0.00018,28.19958]
[1777520984696,31.76,75872.41,0.0,-0.51672,0.00018,28.19958]
[1777520984724,31.76,75872.41,0.0,-0.51672,0.00018,28.19958]
[1777520984753,31.76,75872.41,0.0,-0.51672,0.00018,28.19958]
[1777520984786,31.76,75872.41,0.0,-0.51672,0.00018,28.19958]
[1777520984950,31.76,75873.04,0.0,-0.51661,0.00018,28.20014]
[1777520984968,31.76,75873.04,0.0,-0.51661,0.00018,28.20014]
[1777520984992,31.76,75873.04,0.0,-0.51661,0.00018,28.20014]
[1777520985125,31.76,75873.04,0.0,-0.51661,0.00018,28.20014]
[1777520985619,31.76,75873.04,0.0,-0.51661,0.00018,28.20014]
[1777520986626,31.76,75879.84,0.0,-0.5154,0.00018,28.20609]
[1777520987633,31.76,75886.75,0.0,-0.51418,0.00018,28.21188]
[1777520992668,31.76,75887.16,0.0,-0.51411,0.00018,28.21221]
[1777520993394,31.76,75887.16,0.0,-0.51411,0.00018,28.21221]
[1777520993422,31.76,75887.16,0.0,-0.51411,0.00018,28.21221]
[1777520993570,31.76,75887.16,0.0,-0.51411,0.00018,28.21221]
[1777520993674,31.76,75887.1,0.0,-0.51412,0.00018,28.21217]
[1777520996696,31.76,75876.64,0.0,-0.51597,0.00018,28.20332]
[1777520997445,31.76,75876.64,0.0,-0.51597,0.00018,28.20332]
[1777520997460,31.76,75876.64,0.0,-0.51597,0.00018,28.20332]
[1777520997703,31.76,75875.4,0.0,-0.51619,0.00018,28.20224]
[1777521002738,31.76,75876.44,0.0,-0.51601,0.00018,28.20315]
[1777521007773,31.76,75876.82,0.0,-0.51594,0.00018,28.20348]
[1777521013815,31.76,75877.97,0.0,-0.51574,0.00018,28.20449]
[1777521018849,31.76,75881.99,0.0,-0.51502,0.00018,28.20793]
[1777521023885,31.76,75881.83,0.0,-0.51505,0.00018,28.20779]
[1777521028921,31.76,75877.92,0.0,-0.51574,0.00018,28.20445]
[1777521033956,31.76,75875.07,0.0,-0.51625,0.00018,28.19886]
[1777521038991,31.76,75871.78,0.0,-0.51683,0.00018,28.19593]
[1777521043038,31.76,75870.15,0.0,-0.51712,0.00018,28.19445]
[1777521043067,31.76,75870.15,0.0,-0.51712,0.00018,28.19445]
[1777521043125,31.76,75870.15,0.0,-0.51712,0.00018,28.19445]
[1777521046000,31.76,75880.75,0.0,-0.51524,0.00018,28.20379]
[1777521049362,31.76,75882.4,0.0,-0.51495,0.00018,28.20519]
[1777521055103,31.76,75883.17,0.0,-0.51481,0.00018,28.20583]
[1777521060138,31.76,75883.94,0.0,-0.51468,0.00018,28.20647]
[1777521065174,31.76,75884.04,0.0,-0.51466,0.00018,28.20655]
[1777521069842,31.76,75878.46,0.0,-0.51565,0.00018,28.20182]
[1777521075243,31.76,75875.51,0.0,-0.51618,0.00018,28.19924]
[1777521077006,31.76,75874.81,0.0,-0.5163,0.00018,28.19862]
[1777521082292,31.76,75872.49,0.0,-0.51671,0.00018,28.19656]
[1777521087329,31.76,75871.59,0.0,-0.51687,0.00018,28.19575]
[1777521092362,31.76,75867.45,0.0,-0.51761,0.00018,28.18887]
[1777521096214,31.76,75866.22,0.0,-0.51782,0.00018,28.18773]
[1777521101425,31.76,75861.91,0.0,-0.51859,0.00018,28.18367]
[1777521106460,31.77,75861.22,0.0,-0.51871,0.00018,28.18301]
[1777521107394,31.77,75861.22,0.0,-0.51871,0.00018,28.18301]
[1777521107427,31.77,75861.22,0.0,-0.51871,0.00018,28.18301]
[1777521107528,31.77,75861.12,0.0,-0.51873,0.00018,28.18291]
[1777521113540,31.77,75863.48,0.0,-0.51831,0.00018,28.18517]
[1777521113550,31.77,75863.48,0.0,-0.51831,0.00018,28.18517]
[1777521113620,31.77,75863.48,0.0,-0.51831,0.00018,28.18517]
[1777521119550,31.77,75867.55,0.0,-0.51758,0.00018,28.18898]
[1777521124269,31.77,75866.49,0.0,-0.51777,0.00018,28.188]
[1777521124351,31.77,75866.49,0.0,-0.51777,0.00018,28.188]
[1777521124778,31.77,75866.49,0.0,-0.51777,0.00018,28.188]
[1777521124806,31.77,75866.49,0.0,-0.51777,0.00018,28.188]
[1777521124808,31.77,75866.49,0.0,-0.51777,0.00018,28.188]
[1777521124944,31.77,75866.49,0.0,-0.51777,0.00018,28.188]
[1777521125012,31.77,75874.33,0.0,-0.51638,0.00018,28.19512]
[1777521126603,31.77,75881.7,0.0,-0.51507,0.00018,28.20151]
[1777521127900,31.77,75881.7,0.0,-0.51507,0.00018,28.20151]
[1777521127909,31.77,75881.7,0.0,-0.51507,0.00018,28.20151]
[1777521127918,31.77,75881.7,0.0,-0.51507,0.00018,28.20151]
[1777521127938,31.77,75881.7,0.0,-0.51507,0.00018,28.20151]
[1777521127974,31.77,75883.26,0.0,-0.5148,0.00018,28.20282]
[1777521128160,31.77,75883.26,0.0,-0.5148,0.00018,28.20282]
[1777521128188,31.77,75883.26,0.0,-0.5148,0.00018,28.20282]
[1777521128368,31.77,75883.26,0.0,-0.5148,0.00018,28.20282]
[1777521128582,31.77,75883.26,0.0,-0.5148,0.00018,28.20282]
[1777521128913,31.77,75883.26,0.0,-0.5148,0.00018,28.20282]
[1777521134660,31.76,75887.78,0.0,-0.514,0.00018,28.20654]
[1777521139927,31.76,75887.75,0.0,-0.514,0.00018,28.20652]
[1777521139928,31.76,75887.75,0.0,-0.514,0.00018,28.20652]
[1777521145739,31.76,75890.95,0.0,-0.51344,0.00018,28.20909]
[1777521150771,31.76,75891.9,0.0,-0.51327,0.00018,28.20984]
[1777521155807,31.76,75890.65,0.0,-0.51349,0.00018,28.20575]
[1777521158831,31.76,75890.37,0.0,-0.51354,0.00018,28.20553]
[1777521158841,31.76,75890.37,0.0,-0.51354,0.00018,28.20553]
[1777521158851,31.76,75890.37,0.0,-0.51354,0.00018,28.20553]
[1777521164869,31.77,75889.64,0.0,-0.51367,0.00018,28.20495]
[1777521168898,31.77,75883.73,0.0,-0.51472,0.00018,28.20012]
[1777521169555,31.77,75883.73,0.0,-0.51472,0.00018,28.20012]
[1777521174940,31.77,75883.34,0.0,-0.51479,0.00018,28.19979]
[1777521179975,31.77,75883.23,0.0,-0.5148,0.00018,28.1997]
[1777521185020,31.77,75885.39,0.0,-0.51442,0.00018,28.2015]
[1777521190047,31.77,75885.53,0.0,-0.5144,0.00018,28.20162]
[1777521195080,31.77,75886.57,0.0,-0.51421,0.00018,28.20247]
[1777521200115,31.77,75885.8,0.0,-0.51435,0.00018,28.20184]
[1777521205150,31.77,75888.34,0.0,-0.51389,0.00018,28.20392]
[1777521210185,31.77,75890.0,0.0,-0.5136,0.00018,28.20525]
[1777521215220,31.78,75891.15,0.0,-0.5134,0.00018,28.20308]
[1777521220254,31.78,75891.47,0.0,-0.51334,0.00018,28.20334]
[1777521224536,31.78,75890.5,0.0,-0.51351,0.00018,28.20257]
[1777521224551,31.78,75890.5,0.0,-0.51351,0.00018,28.20257]
[1777521224556,31.78,75890.5,0.0,-0.51351,0.00018,28.20257]
[1777521224611,31.78,75890.5,0.0,-0.51351,0.00018,28.20257]
[1777521224746,31.78,75890.5,0.0,-0.51351,0.00018,28.20257]
[1777521224751,31.78,75890.5,0.0,-0.51351,0.00018,28.20257]
[1777521230566,31.78,75895.28,0.0,-0.51266,0.00018,28.20632]
[1777521231575,31.78,75907.14,0.0,-0.51056,0.00018,28.21506]
[1777521233948,31.78,75907.77,0.0,-0.51045,0.00018,28.2155]
[1777521236600,31.78,75908.17,0.0,-0.51038,0.00018,28.21577]
[1777521236632,31.78,75908.17,0.0,-0.51038,0.00018,28.21577]
[1777521236714,31.78,75907.47,0.0,-0.5105,0.00018,28.21528]
[1777521241415,31.77,75901.94,0.0,-0.51148,0.00018,28.21131]
[1777521246450,31.77,75907.75,0.0,-0.51046,0.00018,28.21547]
[1777521251485,31.77,75912.76,0.0,-0.50957,0.00018,28.21891]
[1777521256520,31.77,75922.16,0.0,-0.5079,0.00018,28.22498]
[1777521260196,31.77,75924.71,0.0,-0.50745,0.00018,28.22655]
[1777521260224,31.77,75924.71,0.0,-0.50745,0.00018,28.22655]
[1777521260318,31.77,75924.71,0.0,-0.50745,0.00018,28.22655]
[1777521260344,31.77,75924.71,0.0,-0.50745,0.00018,28.22655]
[1777521260523,31.77,75924.71,0.0,-0.50745,0.00018,28.22655]
[1777521260558,31.77,75924.71,0.0,-0.50745,0.00018,28.22655]
[1777521260768,31.77,75924.71,0.0,-0.50745,0.00018,28.22655]
[1777521260795,31.77,75924.71,0.0,-0.50745,0.00018,28.22655]
[1777521260993,31.77,75924.71,0.0,-0.50745,0.00018,28.22655]
[1777521261004,31.77,75924.71,0.0,-0.50745,0.00018,28.22655]
[1777521261095,31.77,75926.05,0.0,-0.50721,0.00018,28.22736]
[1777521261218,31.77,75926.05,0.0,-0.50721,0.00018,28.22736]
[1777521261241,31.77,75926.05,0.0,-0.50721,0.00018,28.22736]
[1777521261418,31.77,75926.05,0.0,-0.50721,0.00018,28.22736]
[1777521261450,31.77,75926.05,0.0,-0.50721,0.00018,28.22736]
[1777521261694,31.77,75926.05,0.0,-0.50721,0.00018,28.22736]
[1777521261717,31.77,75926.05,0.0,-0.50721,0.00018,28.22736]
[1777521262123,31.77,75926.05,0.0,-0.50721,0.00018,28.22736]
[1777521262134,31.77,75929.96,0.0,-0.50652,0.00018,28.22965]
[1777521267597,31.77,75935.23,0.0,-0.50558,0.00018,28.23262]
[1777521272631,31.77,75935.18,0.0,-0.50559,0.00018,28.2295]
[1777521273415,31.77,75935.18,0.0,-0.50559,0.00018,28.2295]
[1777521278674,31.77,75936.12,0.0,-0.50542,0.00018,28.23001]
[1777521279681,31.77,75926.86,0.0,-0.50707,0.00018,28.22475]
[1777521281695,31.77,75928.55,0.0,-0.50677,0.00018,28.22574]
[1777521286730,31.77,75928.69,0.0,-0.50674,0.00018,28.22583]
[1777521288031,31.77,75928.69,0.0,-0.50674,0.00018,28.22583]
[1777521288079,31.77,75928.69,0.0,-0.50674,0.00018,28.22583]
[1777521288095,31.77,75928.69,0.0,-0.50674,0.00018,28.22583]
[1777521288196,31.77,75928.21,0.0,-0.50683,0.00018,28.22554]
[1777521288795,31.77,75928.21,0.0,-0.50683,0.00018,28.22554]
[1777521288821,31.77,75928.21,0.0,-0.50683,0.00018,28.22554]
[1777521288825,31.77,75928.21,0.0,-0.50683,0.00018,28.22554]
[1777521292772,31.77,75915.99,0.0,-0.509,0.00018,28.21796]
[1777521293455,31.77,75915.99,0.0,-0.509,0.00018,28.21796]
[1777521293461,31.77,75915.99,0.0,-0.509,0.00018,28.21796]
[1777521293666,31.77,75915.99,0.0,-0.509,0.00018,28.21796]
[1777521293743,31.77,75915.99,0.0,-0.509,0.00018,28.21796]
[1777521293820,31.77,75915.99,0.0,-0.509,0.00018,28.21796]
[1777521293834,31.77,75915.99,0.0,-0.509,0.00018,28.21796]
[1777521294032,31.77,75915.99,0.0,-0.509,0.00018,28.21796]
[1777521294133,31.77,75927.67,0.0,-0.50692,0.00018,28.22523]
[1777521295793,31.77,75934.18,0.0,-0.50577,0.00018,28.22895]
[1777521300827,31.77,75935.61,0.0,-0.50552,0.00018,28.22973]
[1777521303717,31.77,75936.05,0.0,-0.50544,0.00018,28.22997]
[1777521303742,31.77,75936.05,0.0,-0.50544,0.00018,28.22997]
[1777521303919,31.77,75928.63,0.0,-0.50675,0.00018,28.22579]
[1777521306670,31.77,75929.14,0.0,-0.50666,0.00018,28.22609]
[1777521307375,31.77,75929.46,0.0,-0.50661,0.00018,28.22627]
[1777521307379,31.77,75929.46,0.0,-0.50661,0.00018,28.22627]
[1777521307403,31.77,75929.46,0.0,-0.50661,0.00018,28.22627]
[1777521307406,31.77,75929.46,0.0,-0.50661,0.00018,28.22627]
[1777521307879,31.77,75930.25,0.0,-0.50647,0.00018,28.22673]
[1777521309895,31.77,75922.75,0.0,-0.5078,0.00018,28.22226]
[1777521311910,31.77,75916.67,0.0,-0.50888,0.00018,28.2184]
[1777521315422,31.77,75912.47,0.0,-0.50962,0.00018,28.21562]
[1777521315463,31.77,75912.47,0.0,-0.50962,0.00018,28.21562]
[1777521316153,31.77,75904.49,0.0,-0.51104,0.00018,28.21006]
[1777521319963,31.77,75898.76,0.0,-0.51205,0.00018,28.20585]
[1777521320516,31.77,75898.76,0.0,-0.51205,0.00018,28.20585]
[1777521320551,31.77,75898.76,0.0,-0.51205,0.00018,28.20585]
[1777521326005,31.77,75890.61,0.0,-0.5135,0.00018,28.19955]
[1777521331040,31.77,75887.06,0.0,-0.51413,0.00018,28.19359]
[1777521331397,31.77,75887.06,0.0,-0.51413,0.00018,28.19359]
[1777521331467,31.77,75887.06,0.0,-0.51413,0.00018,28.19359]
[1777521331492,31.77,75887.06,0.0,-0.51413,0.00018,28.19359]
[1777521331509,31.77,75887.06,0.0,-0.51413,0.00018,28.19359]
[1777521332047,31.77,75884.94,0.0,-0.51451,0.00018,28.19185]
[1777521334067,31.77,75876.72,0.0,-0.51597,0.00018,28.18485]
[1777521339101,31.77,75876.36,0.0,-0.51603,0.00018,28.18453]
[1777521344137,31.76,75877.91,0.0,-0.51576,0.00018,28.18587]
[1777521344448,31.76,75877.91,0.0,-0.51576,0.00018,28.18587]
[1777521348165,31.76,75883.9,0.0,-0.5147,0.00018,28.19097]
[1777521348789,31.76,75883.9,0.0,-0.5147,0.00018,28.19097]
[1777521354215,31.76,75883.25,0.0,-0.51482,0.00018,28.19042]
[1777521358278,31.76,75882.34,0.0,-0.51498,0.00018,28.18965]
[1777521366032,31.76,75879.17,0.0,-0.51554,0.00018,28.18694]
[1777521366063,31.76,75879.17,0.0,-0.51554,0.00018,28.18694]
[1777521366238,31.76,75878.41,0.0,-0.51568,0.00018,28.18629]
[1777521371327,31.75,75880.02,0.0,-0.51539,0.00018,28.18767]
[1777521376363,31.75,75882.54,0.0,-0.51495,0.00018,28.1898]
[1777521381981,31.75,75884.07,0.0,-0.51468,0.00018,28.19108]
[1777521381993,31.75,75884.07,0.0,-0.51468,0.00018,28.19108]
[1777521382062,31.75,75885.66,0.0,-0.5144,0.00018,28.1924]
[1777521387439,31.75,75885.22,0.0,-0.51448,0.00018,28.19203]
[1777521393259,31.75,75885.53,0.0,-0.51443,0.00018,28.18919]
[1777521393282,31.75,75885.53,0.0,-0.51443,0.00018,28.18919]
[1777521393473,31.75,75885.47,0.0,-0.51444,0.00018,28.18914]
[1777521393575,31.75,75891.38,0.0,-0.51339,0.00018,28.19392]
[1777521399524,31.75,75892.08,0.0,-0.51326,0.00018,28.19447]
[1777521404559,31.74,75893.16,0.0,-0.51307,0.00018,28.19532]
[1777521409594,31.74,75889.87,0.0,-0.51366,0.00018,28.19271]
[1777521414629,31.74,75890.19,0.0,-0.5136,0.00018,28.19297]
[1777521419664,31.74,75892.23,0.0,-0.51324,0.00018,28.19458]
[1777521421618,31.74,75892.13,0.0,-0.51326,0.00018,28.19451]
[1777521421648,31.74,75892.13,0.0,-0.51326,0.00018,28.19451]
[1777521421730,31.74,75892.13,0.0,-0.51326,0.00018,28.19451]
[1777521422309,31.74,75892.13,0.0,-0.51326,0.00018,28.19451]
[1777521422337,31.74,75892.13,0.0,-0.51326,0.00018,28.19451]
[1777521421792,31.74,75900.54,0.0,-0.51176,0.00018,28.20094]
[1777521422355,31.74,75900.54,0.0,-0.51176,0.00018,28.20094]
[1777521422568,31.74,75900.54,0.0,-0.51176,0.00018,28.20094]
[1777521422686,31.74,75900.54,0.0,-0.51176,0.00018,28.20094]
[1777521423692,31.74,75908.94,0.0,-0.51027,0.00018,28.20698]
[1777521425340,31.74,75908.89,0.0,-0.51028,0.00018,28.20695]
[1777521427721,31.74,75915.36,0.0,-0.50913,0.00018,28.21133]
[1777521429737,31.74,75917.76,0.0,-0.5087,0.00018,28.21289]
[1777521431969,31.74,75917.65,0.0,-0.50872,0.00018,28.21282]
[1777521432052,31.74,75917.65,0.0,-0.50872,0.00018,28.21282]
[1777521432200,31.74,75917.65,0.0,-0.50872,0.00018,28.21282]
[1777521432269,31.74,75916.4,0.0,-0.50895,0.00018,28.21201]
[1777521437801,31.74,75914.88,0.0,-0.50922,0.00018,28.21101]
[1777521440822,31.74,75906.31,0.0,-0.51074,0.00018,28.20513]
[1777521445856,31.74,75905.21,0.0,-0.51094,0.00018,28.20434]
[1777521450891,31.74,75902.8,0.0,-0.51136,0.00018,28.2026]
[1777521453320,31.74,75903.9,0.0,-0.51117,0.00018,28.20031]
[1777521453369,31.74,75902.65,0.0,-0.51139,0.00018,28.1994]
[1777521453493,31.74,75902.65,0.0,-0.51139,0.00018,28.1994]
[1777521458948,31.74,75894.12,0.0,-0.51291,0.00018,28.19297]
[1777521462555,31.74,75893.32,0.0,-0.51305,0.00018,28.19235]
[1777521462975,31.74,75893.19,0.0,-0.51307,0.00018,28.19225]
[1777521468012,31.74,75894.58,0.0,-0.51282,0.00018,28.19333]
[1777521473047,31.75,75895.33,0.0,-0.51269,0.00018,28.19391]
[1777521478083,31.75,75894.26,0.0,-0.51288,0.00018,28.19309]
[1777521483117,31.75,75893.71,0.0,-0.51297,0.00018,28.19266]
[1777521488153,31.75,75893.25,0.0,-0.51305,0.00018,28.1923]
[1777521493196,31.75,75890.42,0.0,-0.51356,0.00018,28.19007]
[1777521499230,31.75,75890.69,0.0,-0.51351,0.00018,28.19029]
[1777521504265,31.75,75890.41,0.0,-0.51356,0.00018,28.19007]
[1777521509210,31.75,75889.81,0.0,-0.51366,0.00018,28.18959]
[1777521509311,31.75,75889.72,0.0,-0.51368,0.00018,28.18952]
[1777521514335,31.75,75889.63,0.0,-0.5137,0.00018,28.18635]
[1777521519371,31.76,75892.93,0.0,-0.51311,0.00018,28.18897]
[1777521525413,31.76,75892.49,0.0,-0.51319,0.00018,28.18863]
[1777521530448,31.76,75890.29,0.0,-0.51358,0.00018,28.18689]
[1777521531640,31.76,75890.02,0.0,-0.51362,0.00018,28.18667]
[1777521531843,31.76,75890.02,0.0,-0.51362,0.00018,28.18667]
[1777521532248,31.76,75890.17,0.0,-0.5136,0.00018,28.18679]
[1777521536777,31.76,75890.16,0.0,-0.5136,0.00018,28.18678]
[1777521537345,31.76,75889.35,0.0,-0.51374,0.00018,28.18613]
[1777521538506,31.76,75882.98,0.0,-0.51487,0.00018,28.1809]
[1777521543538,31.76,75880.98,0.0,-0.51523,0.00018,28.17921]
[1777521548575,31.76,75880.17,0.0,-0.51537,0.00018,28.17852]
[1777521553610,31.76,75880.62,0.0,-0.51529,0.00018,28.1789]
[1777521558719,31.76,75880.1,0.0,-0.51539,0.00018,28.17846]
[1777521559031,31.76,75880.1,0.0,-0.51539,0.00018,28.17846]
[1777521559093,31.76,75880.1,0.0,-0.51539,0.00018,28.17846]
[1777521559102,31.76,75880.1,0.0,-0.51539,0.00018,28.17846]
[1777521559349,31.76,75880.14,0.0,-0.51538,0.00018,28.17849]
[1777521561665,31.76,75874.33,0.0,-0.51641,0.00018,28.17342]
[1777521566700,31.76,75876.48,0.0,-0.51603,0.00018,28.17531]
[1777521572015,31.75,75877.39,0.0,-0.51587,0.00018,28.1761]
[1777521572016,31.75,75877.39,0.0,-0.51587,0.00018,28.1761]
[1777521572199,31.75,75877.73,0.0,-0.51581,0.00018,28.1733]
[1777521577777,31.75,75876.11,0.0,-0.5161,0.00018,28.17188]
[1777521582812,31.75,75877.65,0.0,-0.51583,0.00018,28.17322]
[1777521583805,31.75,75877.65,0.0,-0.51583,0.00018,28.17322]
[1777521589468,31.75,75874.82,0.0,-0.51634,0.00018,28.17073]
[1777521589862,31.75,75875.72,0.0,-0.51618,0.00018,28.17153]
[1777521594896,31.74,75877.17,0.0,-0.51592,0.00018,28.17279]
[1777521599931,31.74,75878.44,0.0,-0.5157,0.00018,28.17389]
[1777521604966,31.74,75879.58,0.0,-0.5155,0.00018,28.17487]
[1777521606982,31.74,75888.63,0.0,-0.51389,0.00018,28.18242]
[1777521608994,31.74,75892.54,0.0,-0.51319,0.00018,28.18554]
[1777521614029,31.74,75892.0,0.0,-0.51329,0.00018,28.18511]
[1777521619065,31.74,75891.13,0.0,-0.51345,0.00018,28.18442]
[1777521623092,31.74,75883.67,0.0,-0.51477,0.00018,28.17833]
[1777521628132,31.74,75881.98,0.0,-0.51507,0.00018,28.1769]
[1777521633164,31.73,75877.64,0.0,-0.51585,0.00018,28.17008]
[1777521638199,31.73,75878.43,0.0,-0.51571,0.00018,28.17076]
[1777521638681,31.73,75878.43,0.0,-0.51571,0.00018,28.17076]
[1777521639206,31.73,75878.31,0.0,-0.51573,0.00018,28.17066]
[1777521644245,31.73,75874.63,0.0,-0.51639,0.00018,28.16743]
[1777521645873,31.73,75874.18,0.0,-0.51647,0.00018,28.16703]
[1777521646255,31.73,75874.3,0.0,-0.51644,0.00018,28.16714]
[1777521649486,31.73,75870.82,0.0,-0.51706,0.00018,28.16401]
[1777521649643,31.73,75867.78,0.0,-0.5176,0.00018,28.16122]
[1777521650284,31.73,75865.78,0.0,-0.51796,0.00018,28.15936]
[1777521653790,31.73,75863.12,0.0,-0.51843,0.00018,28.15684]
[1777521655321,31.73,75853.21,0.0,-0.52019,0.00018,28.14714]
[1777521656228,31.73,75853.21,0.0,-0.52019,0.00018,28.14714]
[1777521656247,31.73,75853.21,0.0,-0.52019,0.00018,28.14714]
[1777521656479,31.73,75852.59,0.0,-0.5203,0.00018,28.14652]
[1777521658024,31.73,75852.59,0.0,-0.5203,0.00018,28.14652]
[1777521658089,31.73,75852.59,0.0,-0.5203,0.00018,28.14652]
[1777521658299,31.73,75852.59,0.0,-0.5203,0.00018,28.14652]
[1777521658343,31.73,75852.24,0.0,-0.52036,0.00018,28.14617]
[1777521658615,31.73,75852.24,0.0,-0.52036,0.00018,28.14617]
[1777521658820,31.73,75852.24,0.0,-0.52036,0.00018,28.14617]
[1777521659349,31.74,75866.6,0.0,-0.51781,0.00018,28.16013]
[1777521660356,31.74,75880.08,0.0,-0.51542,0.00018,28.17219]
[1777521661367,31.74,75880.17,0.0,-0.5154,0.00018,28.17227]
[1777521662375,31.74,75872.83,0.0,-0.5167,0.00018,28.16583]
[1777521663381,31.73,75866.73,0.0,-0.51779,0.00018,28.16025]
[1777521665393,31.73,75872.28,0.0,-0.5168,0.00018,28.16533]
[1777521668615,31.73,75873.05,0.0,-0.51667,0.00018,28.16602]
[1777521672443,31.73,75882.1,0.0,-0.51506,0.00018,28.17391]
[1777521677480,31.73,75885.03,0.0,-0.51454,0.00018,28.17636]
[1777521677980,31.73,75885.03,0.0,-0.51454,0.00018,28.17636]
[1777521678018,31.73,75885.03,0.0,-0.51454,0.00018,28.17636]
[1777521678485,31.73,75886.35,0.0,-0.5143,0.00018,28.17745]
[1777521680956,31.73,75887.34,0.0,-0.51413,0.00018,28.17825]
[1777521681506,31.73,75887.5,0.0,-0.5141,0.00018,28.17838]
[1777521685563,31.73,75887.7,0.0,-0.51406,0.00018,28.17855]
[1777521685655,31.73,75887.95,0.0,-0.51402,0.00018,28.17875]
[1777521686541,31.73,75887.64,0.0,-0.51408,0.00018,28.1785]
[1777521689395,31.73,75888.76,0.0,-0.51388,0.00018,28.1794]
[1777521689520,31.73,75888.76,0.0,-0.51388,0.00018,28.1794]
[1777521689597,31.73,75899.4,0.0,-0.51199,0.00018,28.18769]
[1777521692674,31.73,75901.41,0.0,-0.51163,0.00018,28.18609]
[1777521692678,31.73,75901.41,0.0,-0.51163,0.00018,28.18609]
[1777521692721,31.73,75901.41,0.0,-0.51163,0.00018,28.18609]
[1777521692871,31.73,75901.41,0.0,-0.51163,0.00018,28.18609]
[1777521692893,31.73,75901.41,0.0,-0.51163,0.00018,28.18609]
[1777521693391,31.73,75901.41,0.0,-0.51163,0.00018,28.18609]
[1777521693522,31.73,75901.41,0.0,-0.51163,0.00018,28.18609]
[1777521693590,31.73,75902.21,0.0,-0.51149,0.00018,28.18668]
[1777521695604,31.73,75911.81,0.0,-0.50978,0.00018,28.19346]
[1777521697686,31.74,75911.94,0.0,-0.50975,0.00018,28.19355]
[1777521700227,31.74,75912.18,0.0,-0.50971,0.00018,28.19372]
[1777521705674,31.75,75908.93,0.0,-0.51028,0.00018,28.1915]
[1777521708918,31.75,75905.39,0.0,-0.51091,0.00018,28.189]
[1777521711715,31.75,75896.6,0.0,-0.51247,0.00018,28.18251]
[1777521715744,31.75,75891.05,0.0,-0.51345,0.00018,28.17819]
[1777521717501,31.75,75891.05,0.0,-0.51345,0.00018,28.17819]
[1777521717602,31.75,75890.49,0.0,-0.51355,0.00018,28.17774]
[1777521719256,31.75,75890.28,0.0,-0.51359,0.00018,28.17758]
[1777521721582,31.76,75890.92,0.0,-0.51347,0.00018,28.17809]
[1777521721587,31.76,75890.92,0.0,-0.51347,0.00018,28.17809]
[1777521720861,31.76,75882.78,0.0,-0.51492,0.00018,28.17143]
[1777521721819,31.76,75881.66,0.0,-0.51512,0.00018,28.17048]
[1777521724667,31.76,75885.16,0.0,-0.5145,0.00018,28.17341]
[1777521725310,31.76,75885.16,0.0,-0.5145,0.00018,28.17341]
[1777521725643,31.76,75885.16,0.0,-0.5145,0.00018,28.17341]
[1777521725391,31.76,75882.66,0.0,-0.51494,0.00018,28.17133]
[1777521726907,31.76,75882.91,0.0,-0.5149,0.00018,28.17154]
[1777521726926,31.76,75882.91,0.0,-0.5149,0.00018,28.17154]
[1777521727390,31.76,75881.83,0.0,-0.51509,0.00018,28.17063]
[1777521727902,31.76,75881.83,0.0,-0.51509,0.00018,28.17063]
[1777521728343,31.76,75881.83,0.0,-0.51509,0.00018,28.17063]
[1777521728393,31.76,75872.49,0.0,-0.51675,0.00018,28.16248]
[1777521728737,31.76,75872.49,0.0,-0.51675,0.00018,28.16248]
[1777521729425,31.76,75872.49,0.0,-0.51675,0.00018,28.16248]
[1777521729515,31.76,75865.14,0.0,-0.51805,0.00018,28.15573]
[1777521729746,31.76,75865.14,0.0,-0.51805,0.00018,28.15573]
[1777521729838,31.76,75865.14,0.0,-0.51805,0.00018,28.15573]
[1777521729924,31.76,75865.14,0.0,-0.51805,0.00018,28.15573]
[1777521731859,31.76,75877.86,0.0,-0.51579,0.00018,28.16723]
[1777521732866,31.76,75877.56,0.0,-0.51585,0.00018,28.16697]
[1777521737902,31.76,75879.87,0.0,-0.51544,0.00018,28.16896]
[1777521742937,31.75,75881.86,0.0,-0.51509,0.00018,28.17065]
[1777521746055,31.75,75882.05,0.0,-0.51505,0.00018,28.17081]
[1777521746219,31.75,75882.05,0.0,-0.51505,0.00018,28.17081]
[1777521746320,31.75,75882.43,0.0,-0.51498,0.00018,28.17113]
[1777521750206,31.75,75882.65,0.0,-0.51495,0.00018,28.17132]
[1777521751248,31.75,75882.44,0.0,-0.51498,0.00018,28.17114]
[1777521754013,31.75,75874.44,0.0,-0.51641,0.00018,28.16112]
[1777521755344,31.75,75874.44,0.0,-0.51641,0.00018,28.16112]
[1777521755572,31.75,75868.85,0.0,-0.5174,0.00018,28.15607]
[1777521758270,31.75,75867.79,0.0,-0.51759,0.00018,28.15509]
[1777521758444,31.75,75867.79,0.0,-0.51759,0.00018,28.15509]
[1777521758519,31.75,75866.98,0.0,-0.51773,0.00018,28.15434]
[1777521761492,31.75,75866.86,0.0,-0.51775,0.00018,28.15423]
[1777521761586,31.76,75866.43,0.0,-0.51783,0.00018,28.15383]
[1777521767107,31.76,75866.86,0.0,-0.51775,0.00018,28.15424]
[1777521772142,31.76,75863.88,0.0,-0.51828,0.00018,28.15144]
[1777521777177,31.76,75866.53,0.0,-0.51781,0.00018,28.15394]
[1777521782213,31.76,75869.31,0.0,-0.51731,0.00018,28.15651]
[1777521783219,31.76,75881.96,0.0,-0.51507,0.00018,28.16765]
[1777521784226,31.76,75882.45,0.0,-0.51498,0.00018,28.16806]
[1777521787247,31.76,75876.86,0.0,-0.51597,0.00018,28.16327]
[1777521792282,31.76,75875.63,0.0,-0.51619,0.00018,28.16219]
[1777521797318,31.76,75871.08,0.0,-0.517,0.00018,28.15812]
[1777521802352,31.76,75868.76,0.0,-0.51741,0.00018,28.156]
[1777521802770,31.76,75868.76,0.0,-0.51741,0.00018,28.156]
[1777521803423,31.76,75868.76,0.0,-0.51741,0.00018,28.156]
[1777521803603,31.76,75868.76,0.0,-0.51741,0.00018,28.156]
[1777521803628,31.76,75856.74,0.0,-0.51955,0.00018,28.14454]
[1777521804134,31.76,75856.74,0.0,-0.51955,0.00018,28.14454]
[1777521804366,31.76,75856.74,0.0,-0.51955,0.00018,28.14454]
[1777521805008,31.76,75856.74,0.0,-0.51955,0.00018,28.14454]
[1777521805017,31.76,75856.74,0.0,-0.51955,0.00018,28.14454]
[1777521805078,31.76,75856.74,0.0,-0.51955,0.00018,28.14454]
[1777521805106,31.76,75856.74,0.0,-0.51955,0.00018,28.14454]
[1777521805203,31.76,75856.74,0.0,-0.51955,0.00018,28.14454]
[1777521805222,31.76,75856.74,0.0,-0.51955,0.00018,28.14454]
[1777521805247,31.76,75856.74,0.0,-0.51955,0.00018,28.14454]
[1777521805373,31.76,75839.58,0.0,-0.5226,0.00018,28.12681]
[1777521806380,31.76,75834.52,0.0,-0.5235,0.00018,28.12126]
[1777521808394,31.76,75825.56,0.0,-0.52509,0.00018,28.11109]
[1777521810408,31.76,75824.38,0.0,-0.5253,0.00018,28.10972]
[1777521811200,31.76,75824.38,0.0,-0.5253,0.00018,28.10972]
[1777521815443,31.76,75833.31,0.0,-0.52371,0.00018,28.11682]
[1777521816455,31.76,75839.92,0.0,-0.52254,0.00018,28.12409]
[1777521821484,31.77,75840.28,0.0,-0.52247,0.00018,28.1245]
[1777521823498,31.77,75832.95,0.0,-0.52377,0.00018,28.11645]
[1777521828533,31.77,75832.71,0.0,-0.52381,0.00018,28.11618]
[1777521833573,31.77,75830.79,0.0,-0.52415,0.00018,28.11402]
[1777521837686,31.76,75825.72,0.0,-0.52505,0.00018,28.10821]
[1777521837705,31.76,75826.06,0.0,-0.52499,0.00018,28.10861]
[1777521843643,31.76,75827.26,0.0,-0.52478,0.00018,28.10999]
[1777521846088,31.76,75827.99,0.0,-0.52465,0.00018,28.11083]
[1777521847697,31.76,75828.12,0.0,-0.52463,0.00018,28.11097]
[1777521853714,31.76,75826.22,0.0,-0.52497,0.00018,28.10878]
[1777521858749,31.76,75831.23,0.0,-0.52408,0.00018,28.1145]
[1777521863784,31.76,75826.25,0.0,-0.52496,0.00018,28.1088]
[1777521868823,31.76,75825.3,0.0,-0.52513,0.00018,28.1077]
[1777521873855,31.76,75827.58,0.0,-0.52473,0.00018,28.10723]
[1777521874862,31.76,75833.81,0.0,-0.52363,0.00018,28.11427]
[1777521877426,31.76,75841.2,0.0,-0.52231,0.00018,28.12235]
[1777521878332,31.76,75841.2,0.0,-0.52231,0.00018,28.12235]
[1777521878434,31.76,75840.56,0.0,-0.52243,0.00018,28.12167]
[1777521883668,31.76,75844.57,0.0,-0.52171,0.00018,28.12596]
[1777521883761,31.77,75846.02,0.0,-0.52145,0.00018,28.12749]
[1777521883868,31.77,75846.02,0.0,-0.52145,0.00018,28.12749]
[1777521888343,31.77,75845.62,0.0,-0.52152,0.00018,28.12709]
[1777521888759,31.77,75845.62,0.0,-0.52152,0.00018,28.12709]
[1777521888790,31.77,75844.99,0.0,-0.52163,0.00018,28.12643]
[1777521888927,31.77,75844.99,0.0,-0.52163,0.00018,28.12643]
[1777521889355,31.77,75844.99,0.0,-0.52163,0.00018,28.12643]
[1777521889669,31.77,75844.99,0.0,-0.52163,0.00018,28.12643]
[1777521889724,31.77,75844.99,0.0,-0.52163,0.00018,28.12643]
[1777521889821,31.77,75820.61,0.0,-0.52596,0.00018,28.09916]
[1777521889880,31.77,75820.61,0.0,-0.52596,0.00018,28.09916]
[1777521889883,31.77,75820.61,0.0,-0.52596,0.00018,28.09916]
[1777521890620,31.77,75796.89,0.0,-0.53017,0.00018,28.06946]
[1777521890974,31.77,75796.89,0.0,-0.53017,0.00018,28.06945]
[1777521891981,31.77,75794.05,0.0,-0.53067,0.00018,28.06568]
[1777521897641,31.77,75794.93,0.0,-0.53052,0.00018,28.06684]
[1777521897645,31.77,75794.93,0.0,-0.53052,0.00018,28.06684]
[1777521897694,31.77,75794.52,0.0,-0.53059,0.00018,28.06629]
[1777521903062,31.77,75796.88,0.0,-0.53018,0.00018,28.06941]
[1777521905890,31.77,75800.97,0.0,-0.52945,0.00018,28.07475]
[1777521911115,31.76,75799.93,0.0,-0.52964,0.00018,28.07338]
[1777521915143,31.76,75793.59,0.0,-0.53076,0.00018,28.06501]
[1777521915880,31.76,75793.59,0.0,-0.53076,0.00018,28.06501]
[1777521915970,31.76,75793.59,0.0,-0.53076,0.00018,28.06501]
[1777521915994,31.76,75793.59,0.0,-0.53076,0.00018,28.06501]
[1777521920770,31.76,75789.14,0.0,-0.53155,0.00018,28.05901]
[1777521921126,31.76,75788.74,0.0,-0.53162,0.00018,28.05846]
[1777521921226,31.76,75788.93,0.0,-0.53159,0.00018,28.05872]
[1777521927227,31.76,75787.9,0.0,-0.53177,0.00018,28.05733]
[1777521928232,31.76,75787.9,0.0,-0.53177,0.00018,28.05733]
[1777521928237,31.76,75787.9,0.0,-0.53177,0.00018,28.05733]
[1777521928432,31.76,75781.51,0.0,-0.53291,0.00018,28.04847]
[1777521930326,31.76,75781.51,0.0,-0.5329,0.00018,28.04847]
[1777521930619,31.77,75779.03,0.0,-0.53334,0.00018,28.04498]
[1777521932293,31.77,75779.03,0.0,-0.53335,0.00018,28.04187]
[1777521932651,31.77,75779.03,0.0,-0.53335,0.00018,28.04187]
[1777521932836,31.77,75779.03,0.0,-0.53335,0.00018,28.04187]
[1777521932875,31.77,75773.63,0.0,-0.53431,0.00018,28.03415]
[1777521933612,31.77,75763.29,0.0,-0.53614,0.00018,28.01889]
[1777521934544,31.77,75763.29,0.0,-0.53614,0.00018,28.01889]
[1777521935460,31.77,75759.48,0.0,-0.53681,0.00018,28.01312]
[1777521935568,31.77,75759.48,0.0,-0.53681,0.00018,28.01312]
[1777521935670,31.77,75759.99,0.0,-0.53672,0.00018,28.01392]
[1777521936217,31.77,75759.99,0.0,-0.53672,0.00018,28.01392]
[1777521936281,31.77,75759.99,0.0,-0.53672,0.00018,28.01392]
[1777521936382,31.77,75759.99,0.0,-0.53672,0.00018,28.01392]
[1777521936527,31.77,75759.99,0.0,-0.53672,0.00018,28.01392]
[1777521936569,31.77,75759.1,0.0,-0.53688,0.00018,28.01256]
[1777521937515,31.77,75759.1,0.0,-0.53688,0.00018,28.01256]
[1777521937539,31.77,75756.41,0.0,-0.53735,0.00018,28.00845]
[1777521941328,31.77,75747.02,0.0,-0.53902,0.00018,27.99372]
[1777521942335,31.77,75741.48,0.0,-0.54,0.00018,27.9848]
[1777521947368,31.77,75739.15,0.0,-0.54041,0.00018,27.98102]
[1777521952404,31.77,75733.11,0.0,-0.54148,0.00018,27.97105]
[1777521953412,31.77,75739.72,0.0,-0.54031,0.00018,27.98197]
[1777521956440,31.77,75742.62,0.0,-0.53979,0.00018,27.9867]
[1777521961467,31.77,75741.88,0.0,-0.53992,0.00018,27.98551]
[1777521963396,31.77,75740.77,0.0,-0.54012,0.00018,27.98371]
[1777521963436,31.77,75740.77,0.0,-0.54012,0.00018,27.98371]
[1777521963662,31.78,75726.57,0.0,-0.54263,0.00018,27.96004]
[1777521965136,31.78,75726.57,0.0,-0.54263,0.00018,27.96004]
[1777521965142,31.78,75726.57,0.0,-0.54263,0.00018,27.96004]
[1777521965498,31.77,75720.8,0.0,-0.54366,0.00018,27.9501]
[1777521966089,31.77,75720.8,0.0,-0.54366,0.00018,27.9501]
[1777521966502,31.77,75721.78,0.0,-0.54348,0.00018,27.95179]
[1777521971537,31.77,75722.07,0.0,-0.54344,0.00018,27.95226]
[1777521972488,31.77,75722.07,0.0,-0.54344,0.00018,27.95226]
[1777521972571,31.77,75722.07,0.0,-0.54344,0.00018,27.95226]
[1777521972838,31.77,75705.26,0.0,-0.54641,0.00018,27.92238]
[1777521974582,31.77,75705.26,0.0,-0.54641,0.00018,27.92238]
[1777521974586,31.77,75705.26,0.0,-0.54641,0.00018,27.92238]
[1777521974714,31.78,75694.14,0.0,-0.54837,0.00018,27.90183]
[1777521975547,31.78,75694.14,0.0,-0.54837,0.00018,27.90183]
[1777521975550,31.78,75694.14,0.0,-0.54837,0.00018,27.90183]
[1777521975770,31.78,75692.95,0.0,-0.54858,0.00018,27.89966]
[1777521977581,31.78,75692.95,0.0,-0.54858,0.00018,27.89966]
[1777521978431,31.78,75692.4,0.0,-0.54866,0.00018,27.8987]
[1777521978457,31.78,75692.4,0.0,-0.54866,0.00018,27.8987]
[1777521978644,31.78,75692.4,0.0,-0.54866,0.00018,27.8987]
[1777521978770,31.79,75686.56,0.0,-0.54968,0.00018,27.88773]
[1777521979386,31.79,75686.56,0.0,-0.54968,0.00018,27.88773]
[1777521979587,31.79,75686.56,0.0,-0.54968,0.00018,27.88773]
[1777521979604,31.79,75682.89,0.0,-0.55033,0.00018,27.88063]
[1777521981614,31.82,75680.05,0.0,-0.55078,0.00018,27.87549]
[1777521983379,31.83,75680.57,0.0,-0.55068,0.00018,27.87665]
[1777521983397,31.83,75680.57,0.0,-0.55068,0.00018,27.87665]
[1777521983723,31.83,75680.64,0.0,-0.55065,0.00018,27.87692]
[1777521985623,31.84,75681.19,0.0,-0.55054,0.00018,27.87813]
[1777521985641,31.84,75681.19,0.0,-0.55054,0.00018,27.87813]
[1777521985849,31.84,75676.05,0.0,-0.55144,0.00018,27.86806]
[1777521986699,31.84,75676.05,0.0,-0.55144,0.00018,27.86806]
[1777521986706,31.84,75676.05,0.0,-0.55144,0.00018,27.86806]
[1777521986738,31.84,75676.05,0.0,-0.55144,0.00018,27.86806]
[1777521986932,31.84,75666.98,0.0,-0.55304,0.00018,27.84995]
[1777521987657,31.85,75666.98,0.0,-0.55301,0.00018,27.85018]
[1777521992062,31.86,75666.77,0.0,-0.55304,0.00018,27.84675]
[1777521992404,31.86,75666.77,0.0,-0.55304,0.00018,27.84675]
[1777521992698,31.87,75665.77,0.0,-0.5532,0.00018,27.84497]
[1777521997732,31.9,75665.27,0.0,-0.55322,0.00018,27.84452]
[1777521998480,31.9,75665.27,0.0,-0.55322,0.00018,27.84452]
[1777522003556,31.96,75666.96,0.0,-0.55282,0.00018,27.84895]
[1777522003561,31.96,75666.96,0.0,-0.55282,0.00018,27.84895]
[1777522003777,31.96,75673.53,0.0,-0.55166,0.00018,27.86206]
[1777522005385,31.96,75675.13,0.0,-0.55138,0.00018,27.86524]
[1777522005419,31.96,75675.13,0.0,-0.55138,0.00018,27.86524]
[1777522005555,31.96,75675.13,0.0,-0.55138,0.00018,27.86524]
[1777522005793,31.96,75677.0,0.0,-0.55105,0.00018,27.86892]
[1777522006796,31.96,75687.57,0.0,-0.54919,0.00018,27.88931]
[1777522009817,31.96,75695.78,0.0,-0.54774,0.00018,27.90473]
[1777522011690,31.96,75694.82,0.0,-0.54791,0.00018,27.90295]
[1777522013845,31.96,75700.24,0.0,-0.54696,0.00018,27.91297]
[1777522018881,31.96,75702.61,0.0,-0.54654,0.00018,27.9173]
[1777522020521,31.96,75704.69,0.0,-0.54617,0.00018,27.92107]
[1777522020536,31.96,75704.69,0.0,-0.54617,0.00018,27.92107]
[1777522020681,31.96,75704.69,0.0,-0.54617,0.00018,27.92107]
[1777522020742,31.96,75704.69,0.0,-0.54617,0.00018,27.92107]
[1777522020894,31.96,75711.14,0.0,-0.54504,0.00018,27.93262]
[1777522022908,31.96,75718.47,0.0,-0.54375,0.00018,27.94547]
[1777522026936,31.96,75725.78,0.0,-0.54246,0.00018,27.958]
[1777522028764,31.96,75724.21,0.0,-0.54273,0.00018,27.95533]
[1777522028838,31.96,75724.21,0.0,-0.54273,0.00018,27.95533]
[1777522028972,31.96,75724.21,0.0,-0.54273,0.00018,27.95533]
[1777522028950,31.96,75725.98,0.0,-0.54242,0.00018,27.95834]
[1777522029957,31.96,75724.71,0.0,-0.54265,0.00018,27.95618]
[1777522034991,31.96,75716.65,0.0,-0.54407,0.00018,27.94232]
[1777522037006,31.96,75711.32,0.0,-0.545,0.00018,27.93296]
[1777522042042,31.97,75715.09,0.0,-0.54434,0.00018,27.93963]
[1777522045741,31.97,75715.13,0.0,-0.54433,0.00018,27.93972]
[1777522047342,31.97,75719.01,0.0,-0.54364,0.00018,27.94649]
[1777522048815,31.97,75719.53,0.0,-0.54355,0.00018,27.9474]
[1777522051852,31.97,75719.45,0.0,-0.54355,0.00018,27.94731]
[1777522051855,31.97,75719.45,0.0,-0.54355,0.00018,27.94731]
[1777522051866,31.98,75719.49,0.0,-0.54355,0.00018,27.94428]
[1777522053770,31.98,75718.04,0.0,-0.54381,0.00018,27.94177]
[1777522055151,31.98,75718.32,0.0,-0.54375,0.00018,27.94228]
[1777522055261,31.98,75717.59,0.0,-0.54388,0.00018,27.94103]
[1777522057410,31.98,75717.59,0.0,-0.54388,0.00018,27.94104]
[1777522058918,31.98,75717.8,0.0,-0.54384,0.00018,27.94142]
[1777522063189,31.99,75712.23,0.0,-0.54481,0.00018,27.93176]
[1777522067217,32.0,75718.12,0.0,-0.54375,0.00018,27.94224]
[1777522072148,32.03,75718.68,0.0,-0.5436,0.00018,27.94358]
[1777522077287,32.03,75718.7,0.0,-0.54359,0.00018,27.9437]
[1777522082322,32.04,75718.71,0.0,-0.54358,0.00018,27.94379]
[1777522084321,32.04,75718.3,0.0,-0.54365,0.00018,27.94309]
[1777522084387,32.04,75718.3,0.0,-0.54365,0.00018,27.94309]
[1777522084531,32.04,75714.77,0.0,-0.54427,0.00018,27.93698]
[1777522086376,32.04,75714.77,0.0,-0.54427,0.00018,27.937]
[1777522086457,32.04,75706.68,0.0,-0.54569,0.00018,27.92271]
[1777522092394,32.04,75709.38,0.0,-0.54521,0.00018,27.92755]
[1777522095507,32.05,75715.1,0.0,-0.5442,0.00018,27.93764]
[1777522101457,32.05,75716.48,0.0,-0.54395,0.00018,27.94008]
[1777522106492,32.06,75716.63,0.0,-0.54391,0.00018,27.94047]
[1777522111529,32.06,75716.52,0.0,-0.54393,0.00018,27.93719]
[1777522116564,32.06,75716.28,0.0,-0.54397,0.00018,27.93681]
[1777522121601,32.07,75720.76,0.0,-0.54318,0.00018,27.94455]
[1777522126636,32.07,75721.55,0.0,-0.54303,0.00018,27.94594]
[1777522128997,32.07,75720.75,0.0,-0.54317,0.00018,27.94458]
[1777522129092,32.07,75721.84,0.0,-0.54298,0.00018,27.94645]
[1777522129743,32.07,75721.84,0.0,-0.54298,0.00018,27.94645]
[1777522130020,32.07,75732.03,0.0,-0.54119,0.00018,27.96355]
[1777522131671,32.09,75740.71,0.0,-0.53965,0.00018,27.97781]
[1777522136705,32.16,75739.0,0.0,-0.53983,0.00018,27.9759]
[1777522139109,32.17,75738.92,0.0,-0.53982,0.00018,27.97592]
[1777522139201,32.19,75738.07,0.0,-0.53995,0.00017,27.97471]
[1777522139727,32.2,75733.84,0.0,-0.54067,0.00017,27.96801]
[1777522141743,32.22,75728.24,0.0,-0.54161,0.00017,27.95907]
[1777522143755,32.23,75736.59,0.0,-0.54013,0.00017,27.97286]
[1777522148790,32.25,75741.63,0.0,-0.53922,0.00017,27.98109]
[1777522153827,32.26,75740.46,0.0,-0.53942,0.00017,27.97931]
[1777522158861,32.27,75738.83,0.0,-0.53968,0.00017,27.97689]
[1777522162899,32.29,75730.05,0.0,-0.54117,0.00017,27.96293]
[1777522164907,32.31,75724.85,0.0,-0.54204,0.00017,27.9546]
[1777522169944,32.34,75720.77,0.0,-0.54271,0.00017,27.94809]
[1777522171956,32.33,75711.74,0.0,-0.54432,0.00017,27.92934]
[1777522173970,32.32,75705.08,0.0,-0.54548,0.00017,27.9176]
[1777522179005,32.32,75710.1,0.0,-0.54462,0.00017,27.92638]
[1777522184040,32.3,75706.75,0.0,-0.54523,0.00017,27.92028]
[1777522185336,32.3,75706.2,0.0,-0.54532,0.00017,27.91931]
[1777522185759,32.3,75706.2,0.0,-0.54532,0.00017,27.91931]
[1777522185941,32.3,75706.2,0.0,-0.54532,0.00017,27.91931]
[1777522186074,32.3,75706.86,0.0,-0.54521,0.00017,27.92047]
[1777522186298,32.3,75706.86,0.0,-0.54521,0.00017,27.92047]
[1777522187083,32.3,75729.03,0.0,-0.54134,0.00017,27.95825]
[1777522188090,32.3,75738.22,0.0,-0.53974,0.00017,27.97314]
[1777522189059,32.3,75738.22,0.0,-0.53974,0.00017,27.97314]
[1777522189959,32.3,75738.04,0.0,-0.53977,0.00017,27.97286]
[1777522190060,32.3,75738.04,0.0,-0.53977,0.00017,27.97286]
[1777522190155,32.3,75744.47,0.0,-0.53865,0.00017,27.98303]
[1777522192155,32.31,75744.47,0.0,-0.53865,0.00017,27.98305]
[1777522198271,32.31,75746.86,0.0,-0.53821,0.00017,27.98686]
[1777522203194,32.32,75740.45,0.0,-0.53932,0.00017,27.9769]
[1777522207406,32.32,75740.35,0.0,-0.53933,0.00017,27.97677]
[1777522213265,32.33,75738.39,0.0,-0.53966,0.00017,27.97375]
[1777522218301,32.34,75734.95,0.0,-0.54025,0.00017,27.96831]
[1777522223335,32.34,75734.12,0.0,-0.54039,0.00017,27.96703]
[1777522228369,32.35,75736.69,0.0,-0.53994,0.00017,27.9712]
[1777522229701,32.35,75736.69,0.0,-0.53994,0.00017,27.9712]
[1777522234771,32.35,75739.72,0.0,-0.53941,0.00017,27.97295]
[1777522237692,32.35,75740.78,0.0,-0.53922,0.00017,27.97465]
[1777522238049,32.35,75740.78,0.0,-0.53922,0.00017,27.97465]
[1777522238696,32.35,75744.06,0.0,-0.53865,0.00017,27.97981]
[1777522240315,32.36,75743.74,0.0,-0.5387,0.00017,27.97933]
[1777522240455,32.36,75743.67,0.0,-0.53871,0.00017,27.97922]
[1777522241870,32.36,75743.67,0.0,-0.53871,0.00017,27.97922]
[1777522241903,32.36,75750.94,0.0,-0.53744,0.00017,27.99044]
[1777522247503,32.36,75753.1,0.0,-0.53707,0.00017,27.99373]
[1777522250027,32.36,75753.31,0.0,-0.53703,0.00017,27.99406]
[1777522250031,32.36,75753.31,0.0,-0.53703,0.00017,27.99406]
[1777522250129,32.36,75752.92,0.0,-0.53709,0.00017,27.99348]
[1777522251205,32.36,75752.92,0.0,-0.53709,0.00017,27.99348]
[1777522251213,32.36,75752.92,0.0,-0.53709,0.00017,27.99348]
[1777522252086,32.36,75752.92,0.0,-0.53709,0.00017,27.99348]
[1777522252187,32.36,75748.99,0.0,-0.53778,0.00017,27.9875]
[1777522254063,32.36,75748.99,0.0,-0.53778,0.00017,27.9875]
[1777522259587,32.36,75752.13,0.0,-0.53723,0.00017,27.99231]
[1777522264622,32.36,75753.5,0.0,-0.537,0.00017,27.99432]
[1777522269657,32.35,75749.43,0.0,-0.53771,0.00017,27.9881]
[1777522274695,32.33,75751.45,0.0,-0.5374,0.00017,27.99095]
[1777522277714,32.33,75756.66,0.0,-0.53649,0.00017,27.99879]
[1777522279519,32.33,75756.7,0.0,-0.53649,0.00017,27.99884]
[1777522280735,32.34,75767.93,0.0,-0.53451,0.00017,28.01542]
[1777522281742,32.34,75775.35,0.0,-0.53321,0.00017,28.02593]
[1777522283756,32.34,75779.87,0.0,-0.53242,0.00017,28.03219]
[1777522287916,32.34,75780.47,0.0,-0.53231,0.00017,28.03302]
[1777522288041,32.34,75780.47,0.0,-0.53231,0.00017,28.03302]
[1777522288142,32.35,75779.59,0.0,-0.53246,0.00017,28.03183]
[1777522290064,32.35,75779.59,0.0,-0.53246,0.00017,28.03183]
[1777522295839,32.35,75777.59,0.0,-0.53281,0.00017,28.026]
[1777522300876,32.36,75782.17,0.0,-0.53201,0.00017,28.0323]
[1777522305911,32.36,75781.28,0.0,-0.53216,0.00017,28.03112]
[1777522309940,32.36,75765.57,0.0,-0.5349,0.00017,28.00908]
[1777522310948,32.36,75766.58,0.0,-0.53472,0.00017,28.01053]
[1777522311500,32.36,75766.58,0.0,-0.53472,0.00017,28.01053]
[1777522311793,32.36,75766.58,0.0,-0.53472,0.00017,28.01053]
[1777522311953,32.36,75764.7,0.0,-0.53505,0.00017,28.00781]
[1777522313209,32.36,75764.7,0.0,-0.53505,0.00017,28.00781]
[1777522313215,32.36,75764.7,0.0,-0.53505,0.00017,28.00781]
[1777522313271,32.36,75752.0,0.0,-0.53726,0.00017,27.98896]
[1777522315239,32.36,75752.0,0.0,-0.53726,0.00017,27.98896]
[1777522315250,32.36,75752.0,0.0,-0.53726,0.00017,27.98896]
[1777522316109,32.36,75750.59,0.0,-0.53751,0.00017,27.98681]
[1777522316200,32.36,75751.07,0.0,-0.53742,0.00017,27.98755]
[1777522316390,32.36,75751.07,0.0,-0.53742,0.00017,27.98755]
[1777522316988,32.36,75751.07,0.0,-0.53742,0.00017,27.98755]
[1777522318415,32.36,75749.86,0.0,-0.53763,0.00017,27.98571]
[1777522320366,32.36,75749.36,0.0,-0.53772,0.00017,27.98496]
[1777522321022,32.36,75749.34,0.0,-0.53772,0.00017,27.98493]
[1777522321373,32.36,75749.34,0.0,-0.53772,0.00017,27.98493]
[1777522321533,32.36,75749.34,0.0,-0.53772,0.00017,27.98493]
[1777522321598,32.36,75749.34,0.0,-0.53772,0.00017,27.98493]
[1777522321726,32.36,75749.34,0.0,-0.53772,0.00017,27.98493]
[1777522322030,32.36,75744.85,0.0,-0.5385,0.00017,27.978]
[1777522323034,32.36,75732.4,0.0,-0.54067,0.00017,27.95824]
[1777522323383,32.36,75732.4,0.0,-0.54067,0.00017,27.95824]
[1777522323417,32.36,75732.4,0.0,-0.54067,0.00017,27.95824]
[1777522323453,32.36,75732.4,0.0,-0.54067,0.00017,27.95824]
[1777522324042,32.36,75721.94,0.0,-0.54249,0.00017,27.941]
[1777522324492,32.36,75721.94,0.0,-0.54249,0.00017,27.941]
[1777522325049,32.36,75717.62,0.0,-0.54324,0.00017,27.93371]
[1777522326504,32.36,75713.83,0.0,-0.5439,0.00017,27.92725]
[1777522329597,32.37,75717.39,0.0,-0.54327,0.00017,27.93336]
[1777522335120,32.37,75717.49,0.0,-0.54326,0.00017,27.93352]
[1777522335635,32.37,75717.49,0.0,-0.54326,0.00017,27.93352]
[1777522341163,32.36,75717.73,0.0,-0.54322,0.00017,27.93392]
[1777522346199,32.36,75715.86,0.0,-0.54354,0.00017,27.93072]
[1777522351233,32.36,75715.98,0.0,-0.54353,0.00017,27.92782]
[1777522352240,32.37,75721.85,0.0,-0.54251,0.00017,27.93777]
[1777522354254,32.37,75726.95,0.0,-0.54161,0.00017,27.94628]
[1777522359289,32.37,75729.87,0.0,-0.5411,0.00017,27.95112]
[1777522364326,32.38,75730.18,0.0,-0.54104,0.00017,27.95168]
[1777522367345,32.38,75736.06,0.0,-0.54001,0.00017,27.96121]
[1777522373138,32.38,75733.22,0.0,-0.5405,0.00017,27.95668]
[1777522379324,32.39,75732.13,0.0,-0.54068,0.00017,27.95497]
[1777522382451,32.39,75744.06,0.0,-0.5386,0.00017,27.97397]
[1777522387486,32.39,75742.69,0.0,-0.53883,0.00017,27.97189]
[1777522389133,32.39,75742.69,0.0,-0.53883,0.00017,27.97189]
[1777522389142,32.39,75742.69,0.0,-0.53883,0.00017,27.97189]
[1777522389262,32.39,75742.69,0.0,-0.53883,0.00017,27.97189]
[1777522389295,32.4,75739.1,0.0,-0.53945,0.00017,27.96626]
[1777522391105,32.4,75739.1,0.0,-0.53945,0.00017,27.96626]
[1777522391241,32.4,75739.1,0.0,-0.53945,0.00017,27.96626]
[1777522391309,32.4,75750.38,0.0,-0.53749,0.00017,27.98379]
[1777522391401,32.4,75750.38,0.0,-0.53749,0.00017,27.98379]
[1777522396601,32.4,75748.53,0.0,-0.53781,0.00017,27.981]
[1777522402742,32.4,75743.74,0.0,-0.53863,0.00017,27.97363]
[1777522408636,32.41,75742.39,0.0,-0.53886,0.00017,27.97156]
[1777522410648,32.41,75736.36,0.0,-0.53991,0.00017,27.96205]
[1777522411654,32.41,75729.85,0.0,-0.54104,0.00017,27.94844]
[1777522414675,32.41,75727.18,0.0,-0.5415,0.00017,27.9441]
[1777522419710,32.42,75729.69,0.0,-0.54106,0.00017,27.94826]
[1777522424745,32.42,75741.4,0.0,-0.53902,0.00017,27.96704]
[1777522426120,32.42,75741.4,0.0,-0.53902,0.00017,27.96704]
[1777522426126,32.42,75741.4,0.0,-0.53902,0.00017,27.96704]
[1777522426221,32.42,75742.91,0.0,-0.53875,0.00017,27.96942]
[1777522431795,32.43,75742.57,0.0,-0.53881,0.00017,27.96894]
[1777522435262,32.43,75743.94,0.0,-0.53856,0.00017,27.9711]
[1777522435358,32.43,75743.19,0.0,-0.53869,0.00017,27.96995]
[1777522440310,32.44,75743.0,0.0,-0.53872,0.00017,27.96969]
[1777522440357,32.44,75743.0,0.0,-0.53872,0.00017,27.96969]
[1777522440402,32.44,75743.42,0.0,-0.53864,0.00017,27.97036]
[1777522440565,32.44,75743.42,0.0,-0.53864,0.00017,27.97036]
[1777522441329,32.44,75743.42,0.0,-0.53864,0.00017,27.97036]
[1777522441377,32.44,75746.93,0.0,-0.53803,0.00017,27.97581]
[1777522441493,32.44,75746.93,0.0,-0.53803,0.00017,27.97581]
[1777522443378,32.44,75746.93,0.0,-0.53803,0.00017,27.97581]
[1777522442871,32.44,75756.1,0.0,-0.53644,0.00017,27.98969]
[1777522444407,32.44,75756.1,0.0,-0.53644,0.00017,27.98969]
[1777522443879,32.44,75757.03,0.0,-0.53628,0.00017,27.99108]
[1777522449024,32.44,75758.37,0.0,-0.53604,0.00017,27.99307]
[1777522449336,32.44,75758.37,0.0,-0.53604,0.00017,27.99307]
[1777522449437,32.44,75757.94,0.0,-0.53612,0.00017,27.99244]
[1777522454517,32.44,75762.14,0.0,-0.53538,0.00017,27.99862]
[1777522459998,32.44,75761.27,0.0,-0.53553,0.00017,27.99737]
[1777522465028,32.44,75756.78,0.0,-0.53631,0.00017,27.99076]
[1777522466881,32.44,75757.82,0.0,-0.53613,0.00017,27.9923]
[1777522469765,32.44,75752.57,0.0,-0.53704,0.00017,27.98446]
[1777522469767,32.44,75752.57,0.0,-0.53704,0.00017,27.98446]
[1777522470064,32.44,75751.97,0.0,-0.53715,0.00017,27.98356]
[1777522471761,32.45,75750.44,0.0,-0.53742,0.00017,27.97813]
[1777522476913,32.45,75751.94,0.0,-0.53715,0.00017,27.98045]
[1777522477114,32.45,75751.06,0.0,-0.5373,0.00017,27.97913]
[1777522479261,32.45,75750.62,0.0,-0.53737,0.00017,27.97849]
[1777522481005,32.46,75750.67,0.0,-0.53736,0.00017,27.97858]
[1777522485111,32.46,75756.23,0.0,-0.53639,0.00017,27.98698]
[1777522485297,32.46,75756.23,0.0,-0.53639,0.00017,27.98698]
[1777522485395,32.46,75754.48,0.0,-0.53669,0.00017,27.98438]
[1777522489633,32.46,75754.21,0.0,-0.53673,0.00017,27.984]
[1777522494455,32.47,75754.05,0.0,-0.53676,0.00017,27.98379]
[1777522494771,32.47,75752.91,0.0,-0.53695,0.00017,27.98209]
[1777522494800,32.47,75752.91,0.0,-0.53695,0.00017,27.98209]
[1777522494832,32.47,75752.91,0.0,-0.53695,0.00017,27.98209]
[1777522494847,32.47,75752.91,0.0,-0.53695,0.00017,27.98209]
[1777522494904,32.47,75752.91,0.0,-0.53695,0.00017,27.98209]
[1777522495005,32.47,75752.91,0.0,-0.53695,0.00017,27.98209]
[1777522495238,32.47,75752.91,0.0,-0.53695,0.00017,27.9821]
[1777522495648,32.47,75752.91,0.0,-0.53695,0.00017,27.9821]
[1777522496247,32.47,75734.18,0.0,-0.5402,0.00017,27.953]
[1777522497569,32.47,75731.85,0.0,-0.54061,0.00017,27.94926]
[1777522498336,32.47,75731.85,0.0,-0.54061,0.00017,27.94926]
[1777522500404,32.47,75738.67,0.0,-0.53942,0.00017,27.96017]
[1777522500672,32.47,75738.2,0.0,-0.5395,0.00017,27.95944]
[1777522502407,32.47,75738.2,0.0,-0.5395,0.00017,27.95944]
[1777522502435,32.47,75738.2,0.0,-0.5395,0.00017,27.95944]
[1777522502292,32.47,75748.58,0.0,-0.5377,0.00017,27.97559]
[1777522502623,32.47,75748.58,0.0,-0.5377,0.00017,27.97559]
[1777522503299,32.48,75748.94,0.0,-0.53763,0.00017,27.97615]
[1777522508334,32.48,75740.67,0.0,-0.53906,0.00017,27.96341]
[1777522512414,32.48,75742.01,0.0,-0.53882,0.00017,27.96553]
[1777522512418,32.48,75742.11,0.0,-0.53881,0.00017,27.9657]
[1777522516670,32.49,75739.98,0.0,-0.53917,0.00017,27.96239]
[1777522520506,32.49,75738.7,0.0,-0.53939,0.00017,27.9604]
[1777522526459,32.49,75732.43,0.0,-0.54047,0.00017,27.95045]
[1777522529683,32.49,75732.21,0.0,-0.54051,0.00017,27.95011]
[1777522529769,32.49,75732.21,0.0,-0.54051,0.00017,27.95011]
[1777522530487,32.49,75732.34,0.0,-0.54048,0.00017,27.95033]
[1777522532595,32.5,75732.22,0.0,-0.54051,0.00017,27.94703]
[1777522532633,32.5,75732.22,0.0,-0.54051,0.00017,27.94703]
[1777522533509,32.5,75732.54,0.0,-0.54045,0.00017,27.94756]
[1777522533703,32.5,75732.54,0.0,-0.54045,0.00017,27.94756]
[1777522534414,32.5,75732.54,0.0,-0.54045,0.00017,27.94756]
[1777522534423,32.5,75732.54,0.0,-0.54045,0.00017,27.94756]
[1777522534466,32.5,75732.54,0.0,-0.54045,0.00017,27.94756]
[1777522534525,32.5,75732.54,0.0,-0.54045,0.00017,27.94756]
[1777522534520,32.5,75731.69,0.0,-0.5406,0.00017,27.94619]
[1777522534919,32.5,75731.69,0.0,-0.5406,0.00017,27.94619]
[1777522534960,32.5,75731.69,0.0,-0.5406,0.00017,27.94619]
[1777522535523,32.5,75714.72,0.0,-0.54354,0.00017,27.91805]
[1777522536531,32.5,75711.81,0.0,-0.54404,0.00017,27.91309]
[1777522536943,32.5,75711.81,0.0,-0.54404,0.00017,27.91309]
[1777522539007,32.5,75712.26,0.0,-0.54396,0.00017,27.91387]
[1777522540558,32.5,75706.4,0.0,-0.54497,0.00017,27.90375]
[1777522542572,32.5,75714.58,0.0,-0.54355,0.00017,27.91789]
[1777522547609,32.51,75719.4,0.0,-0.54271,0.00017,27.92609]
[1777522548616,32.51,75725.42,0.0,-0.54167,0.00017,27.93611]
[1777522551637,32.51,75737.17,0.0,-0.53963,0.00017,27.9551]
[1777522553651,32.51,75738.64,0.0,-0.53937,0.00017,27.95744]
[1777522558686,32.52,75736.48,0.0,-0.53974,0.00017,27.95407]
[1777522562714,32.52,75728.65,0.0,-0.54109,0.00017,27.94152]
[1777522567750,32.52,75733.42,0.0,-0.54026,0.00017,27.94926]
[1777522571516,32.52,75732.9,0.0,-0.54035,0.00017,27.94844]
[1777522576605,32.53,75732.1,0.0,-0.54048,0.00017,27.9472]
[1777522578620,32.53,75732.61,0.0,-0.54039,0.00017,27.94804]
[1777522578827,32.53,75725.31,0.0,-0.54165,0.00017,27.93618]
[1777522581686,32.53,75720.5,0.0,-0.54248,0.00017,27.92822]
[1777522586884,32.53,75723.32,0.0,-0.54199,0.00017,27.93296]
[1777522591919,32.54,75720.67,0.0,-0.54245,0.00017,27.92548]
[1777522596954,32.54,75723.18,0.0,-0.54201,0.00017,27.92968]
[1777522601989,32.54,75719.98,0.0,-0.54256,0.00017,27.92438]
[1777522606018,32.54,75729.7,0.0,-0.54087,0.00017,27.9404]
[1777522611054,32.55,75729.94,0.0,-0.54083,0.00017,27.94081]
[1777522613068,32.55,75721.82,0.0,-0.54223,0.00017,27.92751]
[1777522615082,32.54,75715.66,0.0,-0.5433,0.00017,27.91715]
[1777522616093,32.54,75708.38,0.0,-0.54456,0.00017,27.90468]
[1777522621608,32.54,75712.7,0.0,-0.54382,0.00017,27.9121]
[1777522631196,32.54,75708.74,0.0,-0.54451,0.00017,27.90523]
[1777522636233,32.54,75708.93,0.0,-0.54448,0.00017,27.90554]
[1777522641269,32.54,75706.68,0.0,-0.54487,0.00017,27.90162]
[1777522644352,32.54,75706.43,0.0,-0.54491,0.00017,27.90118]
[1777522644359,32.54,75706.43,0.0,-0.54491,0.00017,27.90118]
[1777522644616,32.54,75706.43,0.0,-0.54491,0.00017,27.90118]
[1777522650332,32.54,75699.21,0.0,-0.54617,0.00017,27.88844]
[1777522653243,32.54,75697.23,0.0,-0.54651,0.00017,27.88178]
[1777522654360,32.54,75692.13,0.0,-0.5474,0.00017,27.87258]
[1777522659399,32.54,75696.17,0.0,-0.54669,0.00017,27.87991]
[1777522664434,32.54,75689.68,0.0,-0.54782,0.00017,27.86815]
[1777522668030,32.54,75686.7,0.0,-0.54833,0.00017,27.86269]
[1777522668462,32.54,75686.32,0.0,-0.54839,0.00017,27.862]
[1777522672065,32.54,75684.01,0.0,-0.54879,0.00017,27.85773]
[1777522672490,32.54,75683.96,0.0,-0.5488,0.00017,27.85765]
[1777522677526,32.54,75681.91,0.0,-0.54915,0.00017,27.85387]
[1777522682561,32.55,75682.33,0.0,-0.54907,0.00017,27.85469]
[1777522683568,32.55,75674.55,0.0,-0.55041,0.00017,27.84001]
[1777522685562,32.55,75668.53,0.0,-0.55145,0.00017,27.82846]
[1777522687865,32.55,75668.63,0.0,-0.55143,0.00017,27.82869]
[1777522688603,32.55,75670.29,0.0,-0.55114,0.00017,27.83192]
[1777522692630,32.56,75677.14,0.0,-0.54995,0.00017,27.84507]
[1777522697666,32.56,75676.03,0.0,-0.55014,0.00017,27.84302]
[1777522702704,32.56,75674.47,0.0,-0.5504,0.00017,27.84011]
[1777522707737,32.57,75674.05,0.0,-0.55047,0.00017,27.83937]
[1777522712771,32.57,75672.74,0.0,-0.55069,0.00017,27.8338]
[1777522715448,32.57,75673.25,0.0,-0.5506,0.00017,27.83479]
[1777522715463,32.57,75673.25,0.0,-0.5506,0.00017,27.83479]
[1777522715675,32.57,75667.97,0.0,-0.55151,0.00017,27.82464]
[1777522717031,32.57,75667.97,0.0,-0.55151,0.00017,27.82464]
[1777522717233,32.57,75667.97,0.0,-0.55151,0.00017,27.82464]
[1777522717267,32.57,75667.97,0.0,-0.55151,0.00017,27.82464]
[1777522717463,32.57,75655.92,0.0,-0.55359,0.00017,27.80091]
[1777522720561,32.57,75652.0,0.0,-0.55427,0.00017,27.79302]
[1777522720576,32.57,75652.0,0.0,-0.55427,0.00017,27.79302]
[1777522720662,32.57,75650.96,0.0,-0.55444,0.00017,27.79092]
[1777522724223,32.57,75650.43,0.0,-0.55454,0.00017,27.78985]
[1777522726869,32.57,75656.37,0.0,-0.55351,0.00017,27.80183]
[1777522731242,32.57,75659.79,0.0,-0.55292,0.00017,27.80865]
[1777522731245,32.57,75659.79,0.0,-0.55292,0.00017,27.80865]
[1777522731503,32.57,75660.27,0.0,-0.55283,0.00017,27.80961]
[1777522732061,32.57,75660.27,0.0,-0.55283,0.00017,27.80961]
[1777522737946,32.58,75659.1,0.0,-0.55303,0.00017,27.80731]
[1777522742746,32.58,75658.67,0.0,-0.55311,0.00017,27.80646]
[1777522743340,32.58,75659.5,0.0,-0.55297,0.00017,27.80811]
[1777522743439,32.58,75660.37,0.0,-0.55281,0.00017,27.80984]
[1777522745360,32.58,75660.37,0.0,-0.55281,0.00017,27.80984]
[1777522745410,32.58,75652.04,0.0,-0.55425,0.00017,27.79317]
[1777522747347,32.58,75652.04,0.0,-0.55425,0.00017,27.79317]
[1777522747485,32.58,75652.71,0.0,-0.55412,0.00017,27.79465]
[1777522753060,32.6,75660.22,0.0,-0.5528,0.00017,27.80991]
[1777522755462,32.6,75659.07,0.0,-0.553,0.00017,27.80764]
[1777522755471,32.6,75659.07,0.0,-0.553,0.00017,27.80764]
[1777522755696,32.6,75653.88,0.0,-0.55389,0.00017,27.79728]
[1777522757466,32.6,75653.88,0.0,-0.55389,0.00017,27.79728]
[1777522757469,32.6,75653.88,0.0,-0.55389,0.00017,27.79728]
[1777522757506,32.6,75653.88,0.0,-0.55389,0.00017,27.79728]
[1777522757579,32.6,75653.88,0.0,-0.55389,0.00017,27.79728]
[1777522757620,32.6,75646.23,0.0,-0.5552,0.00017,27.78185]
[1777522760110,32.61,75638.82,0.0,-0.55645,0.00017,27.76676]
[1777522761651,32.61,75638.82,0.0,-0.55645,0.00017,27.76676]
[1777522763623,32.62,75636.9,0.0,-0.55677,0.00017,27.76291]
[1777522763754,32.62,75636.9,0.0,-0.55677,0.00017,27.76291]
[1777522763759,32.62,75636.9,0.0,-0.55677,0.00017,27.76291]
[1777522763776,32.62,75636.9,0.0,-0.55677,0.00017,27.76291]
[1777522763670,32.62,75635.48,0.0,-0.55701,0.00017,27.75996]
[1777522764266,32.62,75635.48,0.0,-0.55701,0.00017,27.75996]
[1777522764291,32.62,75635.48,0.0,-0.55701,0.00017,27.75996]
[1777522764296,32.62,75635.48,0.0,-0.55701,0.00017,27.75996]
[1777522764366,32.62,75635.48,0.0,-0.55701,0.00017,27.75996]
[1777522766718,32.62,75636.48,0.0,-0.55684,0.00017,27.76208]
[1777522767138,32.63,75634.79,0.0,-0.55712,0.00017,27.75855]
[1777522767240,32.63,75634.97,0.0,-0.55709,0.00017,27.75893]
[1777522770725,32.63,75635.26,0.0,-0.55704,0.00017,27.75954]
[1777522771663,32.62,75637.4,0.0,-0.55668,0.00017,27.76402]
[1777522771679,32.62,75636.38,0.0,-0.55686,0.00017,27.75873]
[1777522776781,32.62,75640.06,0.0,-0.55623,0.00017,27.76638]
[1777522776789,32.62,75640.06,0.0,-0.55623,0.00017,27.76638]
[1777522776873,32.62,75643.07,0.0,-0.55571,0.00017,27.77261]
[1777522777228,32.62,75644.55,0.0,-0.55546,0.00017,27.77566]
[1777522777821,32.62,75644.55,0.0,-0.55546,0.00017,27.77566]
[1777522777983,32.62,75644.55,0.0,-0.55546,0.00017,27.77566]
[1777522778235,32.62,75645.49,0.0,-0.5553,0.00017,27.7776]
[1777522779745,32.62,75645.49,0.0,-0.5553,0.00017,27.7776]
[1777522781809,32.62,75647.71,0.0,-0.55491,0.00017,27.78215]
[1777522781931,32.62,75650.44,0.0,-0.55444,0.00017,27.78771]
[1777522783270,32.62,75659.46,0.0,-0.55289,0.00017,27.80577]
[1777522784277,32.62,75664.8,0.0,-0.55197,0.00017,27.81627]
[1777522789312,32.62,75668.8,0.0,-0.55127,0.00017,27.82406]
[1777522793108,32.63,75669.07,0.0,-0.55122,0.00017,27.8246]
[1777522793340,32.63,75669.33,0.0,-0.55118,0.00017,27.8251]
[1777522794479,32.63,75669.33,0.0,-0.55118,0.00017,27.8251]
[1777522800256,32.63,75669.3,0.0,-0.55118,0.00017,27.82508]
[1777522802728,32.63,75667.54,0.0,-0.55148,0.00017,27.82169]
[1777522808446,32.63,75672.92,0.0,-0.55055,0.00017,27.83207]
[1777522809187,32.63,75672.92,0.0,-0.55055,0.00017,27.83207]
[1777522810078,32.63,75672.95,0.0,-0.55055,0.00017,27.83213]
[1777522810230,32.63,75672.95,0.0,-0.55055,0.00017,27.83213]
[1777522812103,32.63,75673.7,0.0,-0.55042,0.00017,27.83357]
[1777522815598,32.63,75663.54,0.0,-0.55217,0.00017,27.81396]
[1777522821536,32.63,75657.91,0.0,-0.55314,0.00017,27.80286]
[1777522823751,32.63,75658.33,0.0,-0.55306,0.00017,27.8037]
[1777522825556,32.63,75658.39,0.0,-0.55305,0.00017,27.80382]
[1777522827740,32.63,75659.6,0.0,-0.55284,0.00017,27.80622]
[1777522827743,32.63,75659.6,0.0,-0.55284,0.00017,27.80622]
[1777522827841,32.63,75658.68,0.0,-0.553,0.00017,27.8044]
[1777522829173,32.63,75658.68,0.0,-0.553,0.00017,27.8044]
[1777522829357,32.63,75658.68,0.0,-0.553,0.00017,27.8044]
[1777522829569,32.63,75658.68,0.0,-0.553,0.00017,27.8044]
[1777522829663,32.63,75646.83,0.0,-0.55504,0.00017,27.78055]
[1777522831614,32.63,75639.72,0.0,-0.55628,0.00017,27.76276]
[1777522832414,32.63,75639.72,0.0,-0.55628,0.00017,27.76276]
[1777522832422,32.63,75639.72,0.0,-0.55628,0.00017,27.76276]
[1777522832614,32.63,75639.72,0.0,-0.55628,0.00017,27.76276]
[1777522832715,32.63,75634.63,0.0,-0.55715,0.00017,27.75209]
[1777522834360,32.63,75634.63,0.0,-0.55715,0.00017,27.75208]
[1777522835898,32.63,75633.55,0.0,-0.55734,0.00017,27.74979]
[1777522836077,32.63,75633.55,0.0,-0.55734,0.00017,27.74979]
[1777522836652,32.63,75636.25,0.0,-0.55688,0.00017,27.75546]
[1777522840926,32.63,75637.22,0.0,-0.55671,0.00017,27.75747]
[1777522846114,32.63,75641.35,0.0,-0.556,0.00017,27.7661]
[1777522848738,32.63,75648.82,0.0,-0.55471,0.00017,27.78144]
[1777522849741,32.63,75655.0,0.0,-0.55365,0.00017,27.79391]
[1777522851754,32.63,75660.01,0.0,-0.55278,0.00017,27.80388]
[1777522856790,32.63,75662.93,0.0,-0.55228,0.00017,27.80963]
[1777522858460,32.63,75662.95,0.0,-0.55228,0.00017,27.80967]
[1777522859801,32.63,75662.63,0.0,-0.55233,0.00017,27.80904]
[1777522859831,32.63,75662.63,0.0,-0.55233,0.00017,27.80904]
[1777522860002,32.63,75662.06,0.0,-0.55243,0.00017,27.80792]
[1777522860426,32.63,75662.06,0.0,-0.55243,0.00017,27.80792]
[1777522860703,32.63,75662.06,0.0,-0.55243,0.00017,27.80792]
[1777522862832,32.63,75653.63,0.0,-0.55388,0.00017,27.79118]
[1777522864846,32.63,75645.22,0.0,-0.55533,0.00017,27.77412]
[1777522865496,32.63,75645.22,0.0,-0.55533,0.00017,27.77412]
[1777522870593,32.63,75644.13,0.0,-0.55551,0.00017,27.77192]
[1777522876905,32.64,75639.5,0.0,-0.5563,0.00017,27.76241]
[1777522878946,32.64,75634.43,0.0,-0.55717,0.00017,27.75182]
[1777522881726,32.64,75635.64,0.0,-0.55696,0.00017,27.75436]
[1777522883663,32.64,75635.16,0.0,-0.55705,0.00017,27.75335]
[1777522883714,32.64,75634.99,0.0,-0.55708,0.00017,27.75298]
[1777522884461,32.64,75634.99,0.0,-0.55708,0.00017,27.75298]
[1777522884615,32.64,75634.99,0.0,-0.55708,0.00017,27.75298]
[1777522884667,32.64,75629.28,0.0,-0.55806,0.00017,27.74087]
[1777522887003,32.64,75622.0,0.0,-0.55932,0.00017,27.72519]
[1777522889018,32.64,75626.93,0.0,-0.55847,0.00017,27.73582]
[1777522894055,32.64,75628.23,0.0,-0.55825,0.00017,27.73546]
[1777522899089,32.64,75627.02,0.0,-0.55845,0.00017,27.73296]
[1777522901306,32.64,75625.18,0.0,-0.55877,0.00017,27.72903]
[1777522901566,32.64,75625.18,0.0,-0.55877,0.00017,27.72903]
[1777522901673,32.64,75625.18,0.0,-0.55877,0.00017,27.72903]
[1777522901712,32.64,75625.18,0.0,-0.55877,0.00017,27.72903]
[1777522901746,32.64,75626.72,0.0,-0.5585,0.00017,27.73238]
[1777522903117,32.64,75641.46,0.0,-0.55596,0.00017,27.76347]
[1777522904159,32.64,75641.46,0.0,-0.55596,0.00017,27.76347]
[1777522904287,32.64,75641.46,0.0,-0.55596,0.00017,27.76347]
[1777522904322,32.64,75655.71,0.0,-0.5535,0.00017,27.79245]
[1777522905730,32.64,75655.71,0.0,-0.5535,0.00017,27.79245]
[1777522905819,32.64,75661.33,0.0,-0.55254,0.00017,27.80359]
[1777522907145,32.64,75666.7,0.0,-0.55161,0.00017,27.81409]
[1777522908249,32.64,75666.7,0.0,-0.55161,0.00017,27.81409]
[1777522908260,32.64,75664.37,0.0,-0.55201,0.00017,27.80956]
[1777522909718,32.64,75664.37,0.0,-0.55201,0.00017,27.80956]
[1777522915201,32.65,75660.93,0.0,-0.5526,0.00017,27.80282]
[1777522920701,32.65,75665.61,0.0,-0.5518,0.00017,27.81199]
[1777522925191,32.65,75662.2,0.0,-0.55238,0.00017,27.80534]
[1777522931312,32.65,75654.7,0.0,-0.55367,0.00017,27.79049]
[1777522936348,32.65,75659.46,0.0,-0.55285,0.00017,27.79996]
[1777522937344,32.65,75659.46,0.0,-0.55285,0.00017,27.79996]
[1777522942240,32.65,75660.1,0.0,-0.55274,0.00017,27.80122]
[1777522944404,32.65,75666.99,0.0,-0.55156,0.00017,27.8147]
[1777522947222,32.65,75668.72,0.0,-0.55126,0.00017,27.81805]
[1777522951160,32.65,75667.35,0.0,-0.55149,0.00017,27.81542]
[1777522955007,32.65,75662.88,0.0,-0.55227,0.00017,27.80359]
[1777522955084,32.65,75662.88,0.0,-0.55227,0.00017,27.80359]
[1777522955481,32.65,75663.58,0.0,-0.55215,0.00017,27.80495]
[1777522958501,32.65,75668.76,0.0,-0.55125,0.00017,27.81502]
[1777522963539,32.65,75670.51,0.0,-0.55095,0.00017,27.8184]
[1777522968574,32.65,75669.05,0.0,-0.5512,0.00017,27.81561]
[1777522969309,32.65,75669.05,0.0,-0.5512,0.00017,27.81561]
[1777522974616,32.65,75665.11,0.0,-0.55188,0.00017,27.808]
[1777522979651,32.65,75660.49,0.0,-0.55267,0.00017,27.79895]
[1777522982721,32.65,75660.57,0.0,-0.55266,0.00017,27.79911]
[1777522988714,32.65,75659.8,0.0,-0.55279,0.00017,27.79758]
[1777522990772,32.65,75665.05,0.0,-0.55189,0.00017,27.80788]
[1777522995805,32.65,75663.59,0.0,-0.55214,0.00017,27.80504]
[1777523000840,32.65,75665.59,0.0,-0.55179,0.00017,27.80895]
[1777523005875,32.65,75663.03,0.0,-0.55223,0.00017,27.80395]
[1777523009061,32.65,75663.4,0.0,-0.55217,0.00017,27.80468]
[1777523009480,32.65,75663.4,0.0,-0.55217,0.00017,27.80468]
[1777523009904,32.65,75663.18,0.0,-0.55221,0.00017,27.80425]
[1777523012926,32.65,75653.84,0.0,-0.55382,0.00017,27.78261]
[1777523017961,32.65,75650.67,0.0,-0.55437,0.00017,27.77626]
[1777523022995,32.66,75652.45,0.0,-0.55406,0.00017,27.77987]
[1777523028031,32.66,75652.87,0.0,-0.55398,0.00017,27.78074]
[1777523028421,32.66,75652.87,0.0,-0.55398,0.00017,27.78074]
[1777523028652,32.66,75652.87,0.0,-0.55398,0.00017,27.78074]
[1777523030045,32.66,75644.25,0.0,-0.55547,0.00017,27.76323]
[1777523031051,32.66,75637.99,0.0,-0.55654,0.00017,27.75027]
[1777523035934,32.66,75636.91,0.0,-0.55672,0.00017,27.74806]
[1777523036054,32.66,75636.91,0.0,-0.55672,0.00017,27.74806]
[1777523036087,32.66,75637.17,0.0,-0.55668,0.00017,27.74862]
[1777523039435,32.66,75633.01,0.0,-0.55739,0.00017,27.7399]
[1777523039604,32.66,75633.01,0.0,-0.55739,0.00017,27.7399]
[1777523039705,32.66,75630.28,0.0,-0.55786,0.00017,27.73414]
[1777523040680,32.66,75630.28,0.0,-0.55786,0.00017,27.73414]
[1777523041450,32.66,75629.64,0.0,-0.55797,0.00017,27.73279]
[1777523047164,32.66,75626.94,0.0,-0.55844,0.00017,27.72699]
[1777523050186,32.66,75633.16,0.0,-0.55737,0.00017,27.74017]
[1777523051379,32.66,75640.6,0.0,-0.55609,0.00017,27.75572]
[1777523053457,32.66,75640.6,0.0,-0.55609,0.00017,27.75571]
[1777523053517,32.66,75649.07,0.0,-0.55463,0.00017,27.77309]
[1777523055860,32.66,75649.07,0.0,-0.55463,0.00017,27.77309]
[1777523055861,32.66,75656.89,0.0,-0.55329,0.00017,27.7888]
[1777523061261,32.66,75660.47,0.0,-0.55267,0.00017,27.79591]
[1777523066297,32.66,75655.92,0.0,-0.55345,0.00017,27.7869]
[1777523068312,32.66,75661.1,0.0,-0.55256,0.00017,27.79716]
[1777523073587,32.66,75661.02,0.0,-0.55258,0.00017,27.79388]
[1777523075384,32.66,75661.23,0.0,-0.55254,0.00017,27.7943]
[1777523081402,32.66,75659.45,0.0,-0.55285,0.00017,27.79079]
[1777523086437,32.66,75660.9,0.0,-0.5526,0.00017,27.79365]
[1777523087721,32.66,75652.16,0.0,-0.55411,0.00017,27.77625]
[1777523088302,32.66,75652.16,0.0,-0.55411,0.00017,27.77625]
[1777523088479,32.66,75652.16,0.0,-0.55411,0.00017,27.77625]
[1777523088681,32.66,75634.12,0.0,-0.55721,0.00017,27.73909]
[1777523090468,32.66,75629.43,0.0,-0.55802,0.00017,27.72917]
[1777523092478,32.66,75624.46,0.0,-0.55887,0.00017,27.71853]
[1777523097514,32.67,75626.95,0.0,-0.55843,0.00017,27.72396]
[1777523098521,32.66,75635.38,0.0,-0.55699,0.00017,27.74183]
[1777523100674,32.66,75638.03,0.0,-0.55653,0.00017,27.74737]
[1777523106577,32.66,75629.18,0.0,-0.55806,0.00017,27.72867]
[1777523108592,32.66,75637.84,0.0,-0.55657,0.00017,27.74692]
[1777523110607,32.66,75646.38,0.0,-0.5551,0.00017,27.76455]
[1777523112121,32.66,75646.38,0.0,-0.5551,0.00017,27.76455]
[1777523111612,32.66,75655.49,0.0,-0.55353,0.00017,27.78295]
[1777523113627,32.66,75662.04,0.0,-0.5524,0.00017,27.79592]
[1777523116770,32.66,75661.6,0.0,-0.55248,0.00017,27.79506]
[1777523116871,32.66,75660.76,0.0,-0.55262,0.00017,27.7934]
[1777523118201,32.66,75660.76,0.0,-0.55262,0.00017,27.7934]
[1777523122813,32.66,75661.14,0.0,-0.55256,0.00017,27.79414]
[1777523123137,32.66,75661.14,0.0,-0.55256,0.00017,27.79414]
[1777523122908,32.66,75656.76,0.0,-0.55331,0.00017,27.78548]
[1777523128981,32.66,75657.72,0.0,-0.55314,0.00017,27.78739]
[1777523130628,32.66,75658.33,0.0,-0.55304,0.00017,27.78861]
[1777523135099,32.66,75666.67,0.0,-0.55161,0.00017,27.80183]
[1777523135100,32.66,75666.67,0.0,-0.55161,0.00017,27.80183]
[1777523135786,32.66,75665.41,0.0,-0.55183,0.00017,27.79939]
[1777523137118,32.66,75665.41,0.0,-0.55183,0.00017,27.79939]
[1777523137162,32.66,75661.39,0.0,-0.55252,0.00017,27.79152]
[1777523140614,32.66,75663.22,0.0,-0.5522,0.00017,27.79511]
[1777523145855,32.66,75662.9,0.0,-0.55226,0.00017,27.79448]
[1777523151898,32.66,75660.45,0.0,-0.55268,0.00017,27.78966]
[1777523156933,32.66,75656.22,0.0,-0.55341,0.00017,27.78128]
[1777523157450,32.66,75656.22,0.0,-0.55341,0.00017,27.78128]
[1777523157940,32.66,75656.82,0.0,-0.55331,0.00017,27.78248]
[1777523161382,32.66,75657.72,0.0,-0.55315,0.00017,27.78427]
[1777523161968,32.66,75658.3,0.0,-0.55305,0.00017,27.78542]
[1777523162974,32.66,75651.1,0.0,-0.55429,0.00017,27.77102]
[1777523168011,32.66,75648.29,0.0,-0.55477,0.00017,27.76535]
[1777523173046,32.66,75647.58,0.0,-0.55489,0.00017,27.76393]
[1777523178081,32.67,75644.18,0.0,-0.55548,0.00017,27.757]
[1777523182109,32.67,75651.3,0.0,-0.55425,0.00017,27.77151]
[1777523184123,32.67,75656.44,0.0,-0.55336,0.00017,27.78181]
[1777523189158,32.67,75657.92,0.0,-0.55311,0.00017,27.78474]
[1777523194194,32.67,75662.3,0.0,-0.55236,0.00017,27.79025]
[1777523195201,32.67,75655.51,0.0,-0.55353,0.00017,27.77681]
[1777523195887,32.67,75655.51,0.0,-0.55353,0.00017,27.77681]
[1777523197322,32.67,75651.35,0.0,-0.55425,0.00017,27.76847]
[1777523199228,32.67,75660.72,0.0,-0.55263,0.00017,27.78716]
[1777523204270,32.67,75659.18,0.0,-0.5529,0.00017,27.78411]
[1777523209305,32.67,75660.44,0.0,-0.55268,0.00017,27.78661]
[1777523210616,32.67,75660.44,0.0,-0.55268,0.00017,27.78661]
[1777523216353,32.67,75663.48,0.0,-0.55216,0.00017,27.79258]
[1777523220384,32.67,75656.7,0.0,-0.55332,0.00017,27.77921]
[1777523221389,32.67,75651.55,0.0,-0.55421,0.00017,27.76889]
[1777523226424,32.67,75650.66,0.0,-0.55436,0.00017,27.76714]
[1777523227409,32.67,75650.66,0.0,-0.55436,0.00017,27.76714]
[1777523230762,32.67,75653.35,0.0,-0.5539,0.00017,27.77257]
[1777523236494,32.67,75656.69,0.0,-0.55332,0.00017,27.77926]
[1777523240523,32.67,75650.19,0.0,-0.55444,0.00017,27.76623]
[1777523245666,32.67,75645.53,0.0,-0.55524,0.00017,27.75677]
[1777523251795,32.68,75645.03,0.0,-0.55532,0.00017,27.75579]
[1777523257641,32.67,75643.43,0.0,-0.5556,0.00017,27.74935]
[1777523262675,32.67,75644.71,0.0,-0.55538,0.00017,27.75199]
[1777523266704,32.67,75639.66,0.0,-0.55625,0.00017,27.74154]
[1777523271739,32.67,75641.36,0.0,-0.55597,0.00017,27.745]
[1777523276774,32.67,75639.98,0.0,-0.55621,0.00017,27.74209]
[1777523281810,32.67,75640.93,0.0,-0.55605,0.00017,27.74401]
[1777523286845,32.66,75641.34,0.0,-0.55599,0.00017,27.74482]
[1777523291879,32.66,75639.71,0.0,-0.55627,0.00017,27.74138]
[1777523296914,32.66,75640.15,0.0,-0.5562,0.00017,27.74225]
[1777523303968,32.66,75639.32,0.0,-0.55635,0.00017,27.74046]
[1777523306370,32.66,75632.54,0.0,-0.55751,0.00017,27.72626]
[1777523307993,32.66,75627.36,0.0,-0.55841,0.00017,27.71523]
[1777523312022,32.66,75635.75,0.0,-0.55697,0.00017,27.72989]
[1777523317056,32.66,75639.22,0.0,-0.55637,0.00017,27.73719]
[1777523320197,32.66,75638.78,0.0,-0.55644,0.00017,27.73629]
[1777523320298,32.66,75643.14,0.0,-0.55569,0.00017,27.74534]
[1777523322208,32.66,75644.3,0.0,-0.55549,0.00017,27.74773]
[1777523322297,32.66,75645.05,0.0,-0.55536,0.00017,27.74928]
[1777523323211,32.66,75645.05,0.0,-0.55536,0.00017,27.74928]
[1777523323311,32.66,75644.84,0.0,-0.55539,0.00017,27.74885]
[1777523329140,32.66,75646.8,0.0,-0.55505,0.00017,27.7529]
[1777523334176,32.66,75648.9,0.0,-0.55469,0.00017,27.75721]
[1777523339215,32.67,75649.73,0.0,-0.55454,0.00017,27.75892]
[1777523340633,32.67,75650.84,0.0,-0.55435,0.00017,27.76117]
[1777523340809,32.67,75650.84,0.0,-0.55435,0.00017,27.76117]
[1777523342234,32.67,75666.99,0.0,-0.55157,0.00017,27.79314]
[1777523343241,32.67,75674.1,0.0,-0.55034,0.00017,27.80679]
[1777523348276,32.67,75672.99,0.0,-0.55053,0.00017,27.80472]
[1777523349910,32.67,75672.45,0.0,-0.55062,0.00017,27.80369]
[1777523350646,32.67,75673.12,0.0,-0.5505,0.00017,27.80498]
[1777523356332,32.67,75669.0,0.0,-0.55121,0.00017,27.79712]
[1777523358346,32.67,75663.42,0.0,-0.55217,0.00017,27.7863]
[1777523363383,32.67,75658.69,0.0,-0.55299,0.00017,27.77699]
[1777523368416,32.67,75658.39,0.0,-0.55304,0.00017,27.77639]
[1777523373451,32.67,75659.07,0.0,-0.55293,0.00017,27.77461]
[1777523378486,32.67,75662.27,0.0,-0.55238,0.00017,27.78091]
[1777523383521,32.67,75658.28,0.0,-0.55306,0.00017,27.77304]
[1777523384757,32.67,75658.28,0.0,-0.55306,0.00017,27.77304]
[1777523385550,32.67,75657.55,0.0,-0.55319,0.00017,27.77159]
[1777523386336,32.67,75657.55,0.0,-0.55319,0.00017,27.77159]
[1777523386346,32.67,75654.89,0.0,-0.55365,0.00017,27.7663]
[1777523387549,32.67,75649.94,0.0,-0.5545,0.00017,27.75634]
[1777523390629,32.67,75645.97,0.0,-0.55518,0.00017,27.74828]
[1777523390665,32.67,75635.65,0.0,-0.55696,0.00017,27.7269]
[1777523392585,32.67,75633.35,0.0,-0.55735,0.00017,27.72208]
[1777523397619,32.67,75630.62,0.0,-0.55782,0.00017,27.71629]
[1777523402654,32.67,75629.89,0.0,-0.55796,0.00017,27.71467]
[1777523405676,32.67,75624.88,0.0,-0.55882,0.00017,27.70391]
[1777523406617,32.67,75624.88,0.0,-0.55882,0.00017,27.70391]
[1777523407636,32.67,75628.63,0.0,-0.55818,0.00017,27.71194]
[1777523407738,32.67,75636.54,0.0,-0.55682,0.00017,27.72866]
[1777523409703,32.67,75637.31,0.0,-0.55669,0.00017,27.73024]
[1777523414737,32.66,75639.47,0.0,-0.55632,0.00017,27.7347]
[1777523419773,32.66,75638.55,0.0,-0.55648,0.00017,27.73275]
[1777523424269,32.66,75635.94,0.0,-0.55693,0.00017,27.72727]
[1777523424364,32.66,75628.86,0.0,-0.55815,0.00017,27.71227]
[1777523424945,32.66,75628.86,0.0,-0.55815,0.00017,27.71227]
[1777523425046,32.66,75622.72,0.0,-0.55921,0.00017,27.69906]
[1777523425982,32.66,75622.72,0.0,-0.55921,0.00017,27.69906]
[1777523426177,32.66,75622.72,0.0,-0.55921,0.00017,27.69906]
[1777523426279,32.66,75622.34,0.0,-0.55928,0.00017,27.69822]
[1777523430851,32.66,75628.15,0.0,-0.55828,0.00017,27.71069]
[1777523434879,32.66,75619.51,0.0,-0.55978,0.00017,27.68884]
[1777523436893,32.66,75610.22,0.0,-0.56138,0.00017,27.66833]
[1777523438908,32.66,75605.17,0.0,-0.56225,0.00017,27.657]
[1777523439955,32.66,75605.17,0.0,-0.56225,0.00017,27.657]
[1777523440164,32.66,75599.65,0.0,-0.5632,0.00017,27.64448]
[1777523440865,32.66,75599.65,0.0,-0.5632,0.00017,27.64448]
[1777523441133,32.66,75599.65,0.0,-0.5632,0.00017,27.64448]
[1777523441319,32.66,75599.65,0.0,-0.5632,0.00017,27.64448]
[1777523441334,32.66,75599.65,0.0,-0.5632,0.00017,27.64448]
[1777523441412,32.66,75585.8,0.0,-0.56557,0.00017,27.61236]
[1777523442940,32.66,75579.41,0.0,-0.56667,0.00017,27.59721]
[1777523446188,32.66,75584.91,0.0,-0.56573,0.00017,27.61023]
[1777523447979,32.66,75584.93,0.0,-0.56573,0.00017,27.61027]
[1777523452007,32.66,75591.28,0.0,-0.56464,0.00017,27.62514]
[1777523452889,32.66,75591.28,0.0,-0.56464,0.00017,27.62514]
[1777523452970,32.66,75591.28,0.0,-0.56464,0.00017,27.62514]
[1777523453035,32.66,75591.65,0.0,-0.56457,0.00017,27.626]
[1777523455031,32.66,75591.65,0.0,-0.56457,0.00017,27.62601]
[1777523455149,32.66,75591.65,0.0,-0.56457,0.00017,27.62601]
[1777523455186,32.66,75581.48,0.0,-0.56632,0.00017,27.60209]
[1777523457040,32.66,75576.26,0.0,-0.56722,0.00017,27.58962]
[1777523460238,32.65,75574.41,0.0,-0.56753,0.00017,27.58514]
[1777523460322,32.65,75574.41,0.0,-0.56753,0.00017,27.58514]
[1777523460418,32.65,75574.41,0.0,-0.56753,0.00017,27.58514]
[1777523460786,32.65,75571.34,0.0,-0.56806,0.00017,27.57769]
[1777523461114,32.65,75571.34,0.0,-0.56806,0.00017,27.57769]
[1777523461534,32.65,75566.49,0.0,-0.5689,0.00017,27.56584]
[1777523462068,32.65,75566.49,0.0,-0.5689,0.00017,27.56584]
[1777523462115,32.65,75559.1,0.0,-0.57016,0.00017,27.54757]
[1777523463762,32.65,75559.52,0.0,-0.57009,0.00017,27.54862]
[1777523463984,32.65,75559.52,0.0,-0.57009,0.00017,27.54862]
[1777523464105,32.65,75553.73,0.0,-0.57109,0.00017,27.53412]
[1777523465547,32.65,75553.73,0.0,-0.57109,0.00017,27.53412]
[1777523465102,32.65,75546.44,0.0,-0.57234,0.00017,27.5156]
[1777523465694,32.65,75546.44,0.0,-0.57234,0.00017,27.5156]
[1777523466109,32.65,75537.89,0.0,-0.5738,0.00017,27.49361]
[1777523467116,32.65,75540.44,0.0,-0.57336,0.00017,27.50025]
[1777523472156,32.66,75541.58,0.0,-0.57315,0.00017,27.50333]
[1777523474707,32.66,75542.77,0.0,-0.57295,0.00017,27.50641]
[1777523474877,32.66,75542.77,0.0,-0.57295,0.00017,27.50641]
[1777523475178,32.66,75545.72,0.0,-0.57244,0.00017,27.51401]
[1777523478193,32.66,75540.33,0.0,-0.57336,0.00017,27.50021]
[1777523478774,32.66,75540.33,0.0,-0.57336,0.00017,27.50021]
[1777523478887,32.66,75540.33,0.0,-0.57336,0.00017,27.50021]
[1777523479200,32.66,75533.71,0.0,-0.57449,0.00017,27.48302]
[1777523480831,32.66,75532.77,0.0,-0.57465,0.00017,27.48055]
[1777523481123,32.66,75532.77,0.0,-0.57465,0.00017,27.48055]
[1777523481224,32.66,75531.26,0.0,-0.57491,0.00017,27.47662]
[1777523481778,32.66,75531.26,0.0,-0.57491,0.00017,27.47662]
[1777523482223,32.66,75525.19,0.0,-0.57594,0.00017,27.46059]
[1777523483230,32.66,75512.75,0.0,-0.57807,0.00017,27.4271]
[1777523485587,32.66,75515.09,0.0,-0.57767,0.00017,27.43346]
[1777523485689,32.66,75515.09,0.0,-0.57767,0.00017,27.43346]
[1777523485911,32.66,75515.09,0.0,-0.57767,0.00017,27.43346]
[1777523486251,32.66,75505.56,0.0,-0.5793,0.00017,27.40741]
[1777523487844,32.67,75504.66,0.0,-0.57945,0.00017,27.40494]
[1777523488265,32.67,75504.09,0.0,-0.57955,0.00017,27.40338]
[1777523491151,32.67,75505.4,0.0,-0.57932,0.00017,27.40703]
[1777523491274,32.67,75505.4,0.0,-0.57932,0.00017,27.40703]
[1777523491376,32.67,75509.99,0.0,-0.57855,0.00017,27.41649]
[1777523491620,32.67,75509.99,0.0,-0.57855,0.00017,27.41649]
[1777523491672,32.67,75509.99,0.0,-0.57855,0.00017,27.41649]
[1777523491749,32.67,75509.99,0.0,-0.57855,0.00017,27.41649]
[1777523491908,32.67,75509.99,0.0,-0.57855,0.00017,27.41649]
[1777523492296,32.67,75509.99,0.0,-0.57855,0.00017,27.41649]
[1777523493300,32.67,75522.71,0.0,-0.57637,0.00017,27.4509]
[1777523495314,32.67,75517.97,0.0,-0.57718,0.00017,27.43818]
[1777523500348,32.67,75519.82,0.0,-0.57686,0.00017,27.44318]
[1777523502363,32.67,75525.69,0.0,-0.57586,0.00017,27.4589]
[1777523503192,32.67,75525.69,0.0,-0.57586,0.00017,27.4589]
[1777523503340,32.67,75525.69,0.0,-0.57586,0.00017,27.4589]
[1777523503441,32.67,75527.11,0.0,-0.57561,0.00017,27.46269]
[1777523504212,32.67,75527.11,0.0,-0.57561,0.00017,27.46269]
[1777523504400,32.67,75527.11,0.0,-0.57561,0.00017,27.46269]
[1777523504481,32.67,75520.2,0.0,-0.57679,0.00017,27.44427]
[1777523509413,32.67,75518.64,0.0,-0.57706,0.00017,27.44011]
[1777523514447,32.67,75521.24,0.0,-0.57661,0.00017,27.44714]
[1777523515455,32.67,75526.59,0.0,-0.57569,0.00017,27.46143]
[1777523517468,32.67,75533.4,0.0,-0.57452,0.00017,27.47943]
[1777523518211,32.67,75533.4,0.0,-0.57452,0.00017,27.47943]
[1777523518476,32.68,75534.01,0.0,-0.57442,0.00017,27.48107]
[1777523519483,32.68,75539.03,0.0,-0.57355,0.00017,27.49417]
[1777523521527,32.68,75539.05,0.0,-0.57355,0.00017,27.49426]
[1777523521601,32.68,75548.73,0.0,-0.57189,0.00017,27.51912]
[1777523522665,32.68,75548.73,0.0,-0.57189,0.00017,27.51915]
[1777523523536,32.68,75548.73,0.0,-0.57189,0.00017,27.51915]
[1777523524517,32.68,75541.55,0.0,-0.57311,0.00017,27.50084]
[1777523524629,32.68,75541.55,0.0,-0.57311,0.00017,27.50084]
[1777523525525,32.68,75540.8,0.0,-0.57324,0.00017,27.49894]
[1777523528546,32.69,75534.49,0.0,-0.57431,0.00017,27.48267]
[1777523530560,32.69,75526.95,0.0,-0.5756,0.00017,27.46283]
[1777523531067,32.69,75526.95,0.0,-0.5756,0.00017,27.46283]
[1777523531110,32.69,75526.95,0.0,-0.5756,0.00017,27.46283]
[1777523531567,32.69,75525.66,0.0,-0.57582,0.00017,27.45941]
[1777523532574,32.69,75520.58,0.0,-0.57669,0.00017,27.44586]
[1777523537610,32.69,75524.54,0.0,-0.57601,0.00017,27.45647]
[1777523538616,32.69,75519.45,0.0,-0.57688,0.00017,27.44287]
[1777523542645,32.69,75512.36,0.0,-0.57808,0.00017,27.42375]
[1777523548209,32.69,75510.17,0.0,-0.57845,0.00017,27.41785]
[1777523548360,32.69,75510.17,0.0,-0.57845,0.00017,27.41785]
[1777523548444,32.69,75502.37,0.0,-0.57978,0.00017,27.39641]
[1777523548846,32.69,75502.37,0.0,-0.57978,0.00017,27.39641]
[1777523550591,32.69,75500.05,0.0,-0.58018,0.00017,27.38999]
[1777523551649,32.69,75496.18,0.0,-0.58085,0.00017,27.37596]
[1777523552611,32.69,75496.18,0.0,-0.58085,0.00017,27.37596]
[1777523555381,32.69,75492.46,0.0,-0.58149,0.00017,27.36547]
[1777523555437,32.69,75492.46,0.0,-0.58149,0.00017,27.36547]
[1777523555438,32.69,75490.79,0.0,-0.58178,0.00017,27.36073]
[1777523556762,32.69,75499.89,0.0,-0.58022,0.00017,27.38625]
[1777523557769,32.69,75505.93,0.0,-0.57919,0.00017,27.403]
[1777523560276,32.69,75507.35,0.0,-0.57895,0.00017,27.40693]
[1777523561227,32.69,75506.48,0.0,-0.57909,0.00017,27.40457]
[1777523566831,32.69,75501.27,0.0,-0.57997,0.00017,27.39033]
[1777523568846,32.69,75509.28,0.0,-0.5786,0.00017,27.41245]
[1777523570214,32.69,75509.28,0.0,-0.5786,0.00017,27.41245]
[1777523573881,32.7,75499.1,0.0,-0.58033,0.00017,27.38442]
[1777523578916,32.7,75499.51,0.0,-0.58027,0.00017,27.38551]
[1777523581277,32.7,75499.07,0.0,-0.58034,0.00017,27.38428]
[1777523581646,32.7,75499.07,0.0,-0.58034,0.00017,27.38428]
[1777523581684,32.7,75513.31,0.0,-0.57791,0.00017,27.42347]
[1777523582944,32.7,75520.81,0.0,-0.57663,0.00017,27.4437]
[1777523584972,32.7,75515.66,0.0,-0.57751,0.00017,27.42985]
[1777523589994,32.7,75510.23,0.0,-0.57843,0.00017,27.41516]
[1777523595029,32.7,75508.93,0.0,-0.57865,0.00017,27.4117]
[1777523600065,32.7,75506.73,0.0,-0.57902,0.00017,27.40575]
[1777523604092,32.7,75513.46,0.0,-0.57786,0.00017,27.4242]
[1777523606105,32.7,75516.41,0.0,-0.57736,0.00017,27.4322]
[1777523610182,32.71,75515.23,0.0,-0.57756,0.00017,27.42903]
[1777523610218,32.71,75515.23,0.0,-0.57756,0.00017,27.42903]
[1777523610260,32.71,75515.23,0.0,-0.57756,0.00017,27.42903]
[1777523610296,32.71,75515.23,0.0,-0.57756,0.00017,27.42903]
[1777523610327,32.71,75515.23,0.0,-0.57756,0.00017,27.42903]
[1777523610385,32.71,75515.23,0.0,-0.57756,0.00017,27.42903]
[1777523610451,32.71,75515.23,0.0,-0.57756,0.00017,27.42903]
[1777523610514,32.71,75515.23,0.0,-0.57756,0.00017,27.42903]
[1777523610575,32.71,75515.23,0.0,-0.57756,0.00017,27.42903]
[1777523610636,32.71,75515.23,0.0,-0.57756,0.00017,27.42903]
[1777523610697,32.71,75515.23,0.0,-0.57756,0.00017,27.42903]
[1777523610707,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523610758,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523610819,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523610881,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523610943,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523611003,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523611065,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523611127,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523611167,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523611194,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523611228,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523611290,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523611320,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523611354,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523611392,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523611448,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523611482,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523611512,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523611568,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523611628,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523611689,32.71,75515.29,0.0,-0.57754,0.00017,27.42921]
[1777523611669,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523611751,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523611814,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523611875,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523611934,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523611992,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523612056,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523612116,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523612181,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523612208,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523612243,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523612270,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523612303,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523612336,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523612367,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523612399,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523612436,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523612479,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523612540,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523612572,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523612630,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523612664,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523612726,32.71,75514.8,0.0,-0.57764,0.00017,27.42473]
[1777523612787,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523612848,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523612911,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523612970,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523613032,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523613095,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523613155,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523613194,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523613252,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523613285,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523613317,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523613348,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523613380,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523613412,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523613444,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523613485,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523613544,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523613574,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523613606,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523613637,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523613696,32.71,75516.18,0.0,-0.5774,0.00017,27.42847]
[1777523613644,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523613758,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523613818,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523613877,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523613938,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523613998,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523614061,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523614122,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523614156,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523614216,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523614278,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523614308,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523614340,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523614372,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523614405,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523614437,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523614469,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523614505,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523614536,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523614567,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523614626,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523614659,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523614717,32.71,75518.5,0.0,-0.577,0.00017,27.43473]
[1777523614728,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523614750,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523614808,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523614842,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523614900,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523614961,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615020,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615084,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615143,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615176,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615239,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615269,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615303,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615336,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615367,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615395,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615426,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615459,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615488,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615582,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615614,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615644,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615680,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615708,32.71,75517.85,0.0,-0.57711,0.00017,27.43298]
[1777523615713,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523615771,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523615802,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523615862,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523615926,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523615957,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523616017,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523616078,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523616139,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523616199,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523616235,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523616264,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523616326,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523616387,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523616417,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523616452,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523616484,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523616515,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523616603,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523616635,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523616667,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523616700,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523616730,32.71,75516.21,0.0,-0.57739,0.00017,27.42857]
[1777523616759,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523616821,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523616853,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523616913,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523616945,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617006,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617068,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617099,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617130,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617189,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617252,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617282,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617310,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617343,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617374,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617406,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617436,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617468,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617500,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617531,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617563,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617628,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617657,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617687,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617717,32.71,75515.46,0.0,-0.57752,0.00017,27.42655]
[1777523617751,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523617782,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523617839,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523617871,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523617929,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523617963,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618023,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618084,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618146,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618207,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618273,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618303,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618363,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618393,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618424,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618459,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618490,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618523,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618554,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618583,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618643,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618676,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618707,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618742,32.71,75515.23,0.0,-0.57756,0.00017,27.42593]
[1777523618799,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523618830,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523618862,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523618892,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523618953,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523618985,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619046,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619107,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619170,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619202,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619232,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619296,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619326,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619384,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619416,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619448,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619479,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619508,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619544,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619575,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619604,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619636,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619670,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619698,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619734,32.71,75516.01,0.0,-0.57743,0.00017,27.42805]
[1777523619674,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523619792,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523619825,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523619856,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523619887,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523619948,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523620008,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523620071,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523620132,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523620226,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523620287,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523620354,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523620388,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523620423,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523620458,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523620489,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523620553,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523620585,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523620618,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523620648,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523620683,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523620742,32.71,75515.33,0.0,-0.57754,0.00017,27.42622]
[1777523620772,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523620804,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523620835,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523620864,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523620901,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523620929,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523620990,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523621019,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523621079,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523621140,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523621203,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523621262,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523621328,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523621358,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523621414,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523621445,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523621479,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523621509,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523621538,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523621570,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523621604,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523621636,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523621695,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523621727,32.71,75513.69,0.0,-0.57782,0.00017,27.42178]
[1777523621760,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523621790,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523621823,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523621891,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523621947,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523621980,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622041,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622105,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622135,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622195,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622226,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622282,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622285,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622317,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622353,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622382,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622408,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622442,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622502,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622536,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622566,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622598,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622632,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622693,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622724,32.71,75509.19,0.0,-0.57859,0.00017,27.40954]
[1777523622728,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523622785,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523622814,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523622844,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523622879,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523622910,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523622941,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523622971,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523623001,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523623061,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523623122,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523623153,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523623213,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523623274,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523623333,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523623402,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523623494,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523623528,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523623565,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523623598,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523623630,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523623662,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523623721,32.71,75504.61,0.0,-0.57937,0.00017,27.39698]
[1777523623695,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523623761,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523623818,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523623850,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523623886,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523623945,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523623949,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523624051,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523624128,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523624187,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523624223,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523624255,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523624314,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523624380,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523624409,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523624468,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523624500,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523624540,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523624563,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523624595,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523624623,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523624655,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523624686,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523624745,32.71,75500.37,0.0,-0.58009,0.00017,27.38526]
[1777523624693,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523624778,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523624807,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523624840,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523624873,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523624902,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523624961,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625022,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625053,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625085,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625115,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625182,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625211,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625245,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625304,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625364,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625402,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625428,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625487,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625523,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625552,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625584,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625612,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625673,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625705,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625738,32.71,75494.32,0.0,-0.58113,0.00017,27.36833]
[1777523625712,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523625802,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523625858,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523625890,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523625923,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523625983,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523626043,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523626079,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523626143,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523626205,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523626234,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523626295,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523626358,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523626422,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523626453,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523626513,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523626544,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523626576,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523626635,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523626666,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523626698,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523626730,32.71,75489.79,0.0,-0.5819,0.00017,27.35554]
[1777523626764,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523626793,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523626827,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523626888,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523626919,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523626949,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627007,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627038,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627071,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627130,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627159,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627225,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627252,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627287,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627344,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627376,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627407,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627467,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627498,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627529,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627559,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627591,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627621,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627652,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627683,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627717,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627748,32.71,75489.64,0.0,-0.58193,0.00017,27.35509]
[1777523627805,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523627839,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523627898,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523627928,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523627959,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628019,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628078,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628109,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628142,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628196,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628230,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628289,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628324,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628381,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628446,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628475,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628503,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628547,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628599,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628629,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628662,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628690,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628723,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628753,32.71,75485.32,0.0,-0.58266,0.00017,27.3428]
[1777523628637,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523628783,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523628850,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523628910,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523628945,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523628972,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523629031,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523629094,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523629124,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523629158,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523629248,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523629280,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523629340,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523629371,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523629432,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523629494,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523629526,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523629560,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523629618,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523629652,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523629682,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523629742,32.71,75487.0,0.0,-0.58238,0.00017,27.34757]
[1777523629773,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523629805,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523629839,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523629874,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523629934,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523629963,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523629991,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523630050,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523630111,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523630170,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523630230,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523630265,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523630293,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523630354,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523630387,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523630450,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523630513,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523630546,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523630580,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523630642,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523630674,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523630705,32.71,75486.65,0.0,-0.58244,0.00017,27.34656]
[1777523630767,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523630799,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523630834,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523630900,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523630934,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523630964,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523630998,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523631057,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523631117,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523631148,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523631180,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523631267,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523631298,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523631328,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523631359,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523631416,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523631448,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523631479,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523631546,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523631570,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523631602,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523631630,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523631661,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523631691,32.71,75486.33,0.0,-0.58249,0.00017,27.34563]
[1777523631763,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523631791,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523631822,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523631852,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523631883,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523631915,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523631943,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523631975,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632008,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632035,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632094,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632129,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632159,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632192,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632218,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632282,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632342,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632373,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632405,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632466,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632527,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632561,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632591,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632624,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632683,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632715,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632748,32.71,75484.96,0.0,-0.58273,0.00017,27.34171]
[1777523632808,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523632840,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523632871,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523632933,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523632960,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523632995,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523633025,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523633085,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523633148,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523633181,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523633215,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523633307,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523633367,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523633405,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523633491,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523633530,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523633584,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523633647,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523633680,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523633712,32.7,75485.34,0.0,-0.58267,0.00017,27.34278]
[1777523633717,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523633771,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523633802,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523633836,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523633865,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523633899,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523633961,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634004,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634025,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634057,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634085,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634146,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634181,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634238,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634268,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634332,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634392,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634422,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634481,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634514,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634574,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634608,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634634,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634678,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634732,32.7,75487.55,0.0,-0.58229,0.00017,27.34906]
[1777523634697,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523634799,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523634854,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523634885,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523634916,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523634947,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523634981,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523635043,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523635077,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523635133,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523635197,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523635227,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523635261,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523635351,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523635382,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523635416,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523635449,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523635476,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523635540,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523635597,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523635635,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523635691,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523635755,32.7,75489.86,0.0,-0.5819,0.00017,27.3556]
[1777523635668,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523635786,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523635819,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523635849,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523635885,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523635915,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523635947,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523635979,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636037,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636069,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636100,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636131,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636193,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636224,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636283,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636342,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636378,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636407,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636439,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636471,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636500,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636563,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636621,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636657,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636716,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636748,32.7,75491.24,0.0,-0.58166,0.00017,27.35948]
[1777523636692,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523636780,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523636843,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523636872,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523636911,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523636967,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637001,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637029,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637061,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637123,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637154,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637214,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637248,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637279,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637309,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637396,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637429,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637488,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637519,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637583,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637615,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637672,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637732,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637764,32.7,75491.32,0.0,-0.58165,0.00017,27.35969]
[1777523637713,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523637797,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523637855,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523637886,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523637920,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523637949,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523637984,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523638021,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523638079,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523638111,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523638174,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523638234,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523638270,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523638303,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523638333,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523638389,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523638425,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523638454,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523638515,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523638552,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523638607,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523638635,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523638700,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523638761,32.7,75489.47,0.0,-0.58197,0.00017,27.35444]
[1777523638821,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523638853,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523638886,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523638914,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523638950,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523639011,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523639043,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523639103,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523639164,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523639196,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523639258,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523639294,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523639352,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523639444,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523639506,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523639537,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523639597,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523639658,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523639718,32.7,75489.34,0.0,-0.58199,0.00017,27.35405]
[1777523639779,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523639810,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523639818,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523639845,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523639903,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523639965,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523639996,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523640031,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523640067,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523640093,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523640155,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523640189,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523640244,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523640309,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523640341,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523640372,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523640458,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523640489,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523640552,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523640581,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523640643,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523640699,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523640734,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523640761,32.7,75491.72,0.0,-0.58159,0.00017,27.36076]
[1777523640653,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523640795,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523640823,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523640855,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523640883,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523640919,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523640945,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523640979,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523641008,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523641045,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523641103,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523641164,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523641197,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523641228,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523641289,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523641322,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523641354,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523641413,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523641476,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523641512,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523641539,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523641574,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523641635,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523641699,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523641763,32.7,75491.85,0.0,-0.58157,0.00017,27.36111]
[1777523641791,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523641822,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523641883,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523641915,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523641947,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642005,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642036,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642070,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642113,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642140,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642201,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642232,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642290,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642326,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642355,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642385,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642442,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642507,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642537,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642597,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642628,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642693,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642752,32.7,75490.09,0.0,-0.58187,0.00017,27.35611]
[1777523642742,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523642787,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523642878,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523642910,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523642941,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523642970,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643000,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643031,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643061,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643094,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643128,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643155,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643188,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643219,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643276,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643339,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643374,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643405,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643435,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643522,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643555,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643586,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643616,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643673,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643710,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643765,32.7,75487.56,0.0,-0.5823,0.00017,27.34891]
[1777523643800,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523643828,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523643860,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523643917,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523643978,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523644044,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523644105,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523644148,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523644174,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523644233,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523644267,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523644326,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523644362,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523644419,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523644448,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523644508,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523644543,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523644602,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523644634,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523644665,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523644730,32.7,75485.09,0.0,-0.58272,0.00017,27.34185]
[1777523644786,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523644817,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523644847,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523644879,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523644937,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523644972,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645003,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645031,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645066,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645123,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645162,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645188,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645220,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645250,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645284,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645341,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645376,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645407,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645463,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645524,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645562,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645589,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645621,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645683,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645713,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645747,32.7,75484.01,0.0,-0.58291,0.00017,27.33875]
[1777523645774,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523645801,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523645835,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523645894,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523645921,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523645959,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523645986,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523646017,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523646110,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523646144,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523646204,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523646242,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523646282,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523646338,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523646404,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523646438,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523646468,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523646526,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523646561,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523646593,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523646654,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523646686,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523646751,32.7,75483.83,0.0,-0.58294,0.00017,27.33822]
[1777523646695,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523646809,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523646842,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523646872,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523646905,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523646932,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523646965,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523646997,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647029,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647060,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647093,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647124,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647155,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647213,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647243,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647276,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647307,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647335,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647395,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647429,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647457,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647489,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647580,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647611,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647643,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647672,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647703,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647766,32.7,75481.2,0.0,-0.58339,0.00017,27.33072]
[1777523647742,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523647826,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523647860,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523647923,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523647954,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523647984,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648013,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648043,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648074,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648104,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648135,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648166,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648228,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648291,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648322,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648351,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648383,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648444,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648474,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648505,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648534,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648597,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648628,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648658,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648688,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648718,32.7,75480.55,0.0,-0.58349,0.00017,27.32889]
[1777523648783,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523648841,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523648877,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523648905,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523648938,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523648965,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523648999,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523649058,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523649089,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523649124,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523649182,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523649212,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523649274,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523649308,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523649338,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523649398,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523649461,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523649494,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523649552,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523649615,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523649675,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523649705,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523649738,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523649768,32.7,75479.6,0.0,-0.58365,0.00017,27.32619]
[1777523649744,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523649829,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523649890,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523649920,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523649954,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650014,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650042,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650075,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650107,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650141,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650198,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650228,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650263,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650321,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650358,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650389,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650449,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650484,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650512,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650547,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650603,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650638,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650696,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650729,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650759,32.7,75480.77,0.0,-0.58345,0.00017,27.32959]
[1777523650825,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523650882,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523650913,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523650943,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523650976,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651003,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651035,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651066,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651097,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651128,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651163,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651219,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651282,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651344,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651377,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651438,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651502,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651534,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651566,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651592,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651654,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651684,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651715,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651746,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651777,32.7,75478.61,0.0,-0.58382,0.00017,27.3234]
[1777523651842,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523651870,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523651929,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523651958,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523651992,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652023,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652053,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652082,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652114,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652144,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652175,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652233,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652262,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652298,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652323,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652355,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652384,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652414,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652446,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652477,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652510,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652567,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652627,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652662,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652720,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652751,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652783,32.7,75479.48,0.0,-0.58367,0.00017,27.32594]
[1777523652812,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523652870,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523652934,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523652964,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523652999,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653026,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653061,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653091,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653128,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653185,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653214,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653248,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653307,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653382,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653417,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653446,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653477,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653512,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653542,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653573,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653630,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653665,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653725,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653756,32.7,75479.3,0.0,-0.5837,0.00017,27.32545]
[1777523653816,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523653851,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523653905,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523653939,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523653967,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654000,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654030,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654064,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654094,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654126,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654185,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654214,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654245,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654275,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654338,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654367,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654428,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654460,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654490,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654523,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654554,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654586,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654644,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654679,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654739,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654772,32.71,75479.77,0.0,-0.58361,0.00017,27.32683]
[1777523654706,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523654802,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523654870,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523654926,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523654962,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523654990,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655023,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655081,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655112,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655142,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655203,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655234,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655266,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655295,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655357,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655385,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655447,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655479,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655509,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655543,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655572,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655603,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655662,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655698,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655726,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655758,32.71,75479.78,0.0,-0.58361,0.00017,27.32689]
[1777523655790,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523655849,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523655886,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523655938,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523655970,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523655999,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656032,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656094,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656124,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656155,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656186,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656217,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656251,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656283,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656373,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656405,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656469,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656502,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656531,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656571,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656595,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656626,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656653,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656715,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656745,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656778,32.71,75479.8,0.0,-0.5836,0.00017,27.32697]
[1777523656836,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523656901,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523656957,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523656989,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657018,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657053,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657081,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657112,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657140,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657172,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657201,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657238,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657294,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657325,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657388,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657418,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657480,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657512,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657544,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657575,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657606,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657636,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657666,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657730,32.71,75480.06,0.0,-0.58356,0.00017,27.32774]
[1777523657794,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523657828,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523657864,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523657902,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523657992,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523658053,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523658128,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523658162,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523658220,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523658252,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523658283,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523658316,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523658348,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523658411,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523658503,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523658538,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523658572,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523658602,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523658634,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523658662,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523658722,32.71,75480.32,0.0,-0.58351,0.00017,27.32852]
[1777523658705,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523658815,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523658917,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523658976,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659010,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659066,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659098,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659132,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659161,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659192,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659221,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659258,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659287,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659318,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659344,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659407,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659438,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659466,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659529,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659562,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659592,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659624,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659653,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659685,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659774,32.71,75481.68,0.0,-0.58328,0.00017,27.33245]
[1777523659834,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523659866,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523659899,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523659934,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523659959,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660020,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660052,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660081,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660112,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660150,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660204,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660267,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660303,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660332,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660361,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660419,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660451,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660508,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660540,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660575,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660602,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660635,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660665,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660696,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660784,32.71,75482.12,0.0,-0.5832,0.00017,27.33374]
[1777523660732,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523660844,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523660872,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523660916,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661006,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661041,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661097,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661128,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661162,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661194,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661228,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661256,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661289,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661347,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661378,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661438,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661469,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661498,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661557,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661588,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661619,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661651,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661683,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661715,32.71,75483.03,0.0,-0.58305,0.00017,27.33637]
[1777523661689,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523661802,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523661866,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523661925,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523661961,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662017,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662051,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662080,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662114,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662142,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662174,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662203,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662234,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662263,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662297,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662330,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662360,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662446,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662479,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662509,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662576,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662601,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662664,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662695,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662756,32.71,75482.33,0.0,-0.58316,0.00017,27.3344]
[1777523662676,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523662819,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523662880,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523662909,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523662943,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523662978,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663005,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663066,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663098,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663132,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663161,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663193,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663222,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663254,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663282,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663317,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663374,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663404,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663464,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663497,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663527,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663588,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663620,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663651,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663686,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663716,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663747,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663773,32.71,75482.31,0.0,-0.58316,0.00017,27.33437]
[1777523663784,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523663834,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523663899,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523663927,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523663962,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523663995,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664047,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664082,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664112,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664142,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664172,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664204,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664237,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664265,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664294,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664326,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664355,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664387,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664419,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664511,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664542,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664605,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664637,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664667,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664700,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664730,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664761,32.71,75482.8,0.0,-0.58308,0.00017,27.3358]
[1777523664820,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523664910,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523664941,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523664977,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665016,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665067,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665100,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665132,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665165,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665193,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665224,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665290,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665322,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665385,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665419,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665477,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665548,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665582,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665609,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665644,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665701,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665734,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665764,32.71,75482.39,0.0,-0.58315,0.00017,27.33465]
[1777523665708,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523665821,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523665912,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523665946,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523665980,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666044,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666109,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666140,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666175,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666235,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666264,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666296,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666325,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666360,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666425,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666479,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666539,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666571,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666602,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666634,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666666,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666694,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666725,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666756,32.71,75484.9,0.0,-0.58272,0.00017,27.34186]
[1777523666763,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523666849,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523666910,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523666945,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667006,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667036,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667072,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667101,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667133,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667163,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667196,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667226,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667257,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667285,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667317,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667348,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667411,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667444,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667531,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667596,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667630,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667662,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667692,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667722,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667756,32.71,75486.08,0.0,-0.58252,0.00017,27.34521]
[1777523667814,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523667872,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523667934,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523667993,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668030,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668086,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668116,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668152,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668182,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668213,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668271,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668301,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668334,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668362,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668397,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668453,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668484,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668546,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668606,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668637,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668669,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668698,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668730,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668762,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668791,32.71,75485.29,0.0,-0.58265,0.00017,27.34295]
[1777523668824,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523668882,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523668944,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523668974,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669038,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669067,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669098,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669127,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669161,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669190,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669223,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669281,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669311,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669342,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669371,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669406,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669465,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669495,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669555,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669613,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669644,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669677,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669708,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669767,32.71,75484.75,0.0,-0.58275,0.00017,27.3414]
[1777523669746,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523669830,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523669859,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523669921,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523669979,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670010,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670048,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670073,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670104,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670165,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670197,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670232,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670293,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670324,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670356,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670387,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670422,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670479,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670509,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670569,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670599,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670659,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670693,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670723,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670794,32.71,75484.85,0.0,-0.58273,0.00017,27.34172]
[1777523670826,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523670856,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523670884,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523670950,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671007,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671069,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671130,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671192,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671223,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671255,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671284,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671318,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671346,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671381,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671411,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671445,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671474,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671506,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671564,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671626,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671659,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671687,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671720,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671753,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671785,32.71,75482.69,0.0,-0.58309,0.00017,27.33557]
[1777523671814,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523671847,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523671878,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523671935,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523671997,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672030,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672088,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672120,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672160,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672215,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672244,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672276,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672307,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672340,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672371,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672429,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672464,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672523,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672554,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672613,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672673,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672708,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672737,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672770,32.71,75484.04,0.0,-0.58287,0.00017,27.3363]
[1777523672829,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523672864,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523672896,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523672926,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523672988,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673047,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673085,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673115,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673142,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673173,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673202,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673235,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673295,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673324,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673358,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673388,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673416,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673446,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673481,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673543,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673598,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673663,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673693,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673725,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673760,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673790,32.72,75482.82,0.0,-0.58308,0.00017,27.33284]
[1777523673792,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523673822,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523673852,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523673887,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523673917,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523673975,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674036,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674100,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674130,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674162,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674218,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674281,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674313,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674343,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674378,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674441,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674472,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674505,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674534,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674567,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674625,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674688,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674749,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674785,32.72,75485.74,0.0,-0.58258,0.00017,27.34122]
[1777523674726,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523674816,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523674845,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523674876,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523674908,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523674938,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523674998,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675060,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675125,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675155,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675187,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675244,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675278,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675308,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675339,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675369,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675401,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675460,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675491,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675524,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675553,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675589,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675674,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675708,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675768,32.72,75487.78,0.0,-0.58223,0.00017,27.34707]
[1777523675717,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523675834,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523675866,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523675926,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523675957,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676016,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676079,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676145,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676177,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676208,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676266,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676301,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676363,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676392,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676427,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676457,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676490,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676519,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676551,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676608,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676641,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676701,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676733,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676791,32.72,75487.47,0.0,-0.58227,0.00017,27.34623]
[1777523676702,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523676823,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523676853,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523676886,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523676916,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523676948,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523676979,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677008,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677069,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677130,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677190,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677219,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677252,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677280,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677314,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677343,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677377,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677409,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677441,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677468,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677501,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677564,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677595,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677629,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677717,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677777,32.72,75484.15,0.0,-0.58284,0.00017,27.33682]
[1777523677786,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523677811,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523677842,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523677872,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523677903,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523677934,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523677964,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523677994,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678022,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678084,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678144,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678204,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678236,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678268,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678325,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678356,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678389,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678417,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678453,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678479,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678513,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678543,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678577,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678635,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678665,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678725,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678785,32.72,75484.26,0.0,-0.58282,0.00017,27.33717]
[1777523678766,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523678816,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523678850,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523678881,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523678912,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523678972,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679003,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679036,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679097,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679156,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679190,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679245,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679279,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679338,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679368,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679404,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679434,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679468,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679498,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679532,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679589,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679621,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679656,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679714,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679776,32.72,75483.63,0.0,-0.58292,0.00017,27.33541]
[1777523679784,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523679836,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523679869,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523679899,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523679929,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523679959,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523679994,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523680022,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523680052,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523680114,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523680144,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523680210,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523680264,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523680296,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523680360,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523680392,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523680424,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523680484,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523680519,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523680551,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523680582,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523680647,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523680683,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523680740,32.72,75486.07,0.0,-0.5825,0.00017,27.34242]
[1777523680730,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523680867,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523680899,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523680935,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523680961,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523680996,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523681030,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523681119,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523681178,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523681241,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523681275,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523681309,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523681367,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523681397,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523681430,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523681492,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523681521,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523681553,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523681582,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523681618,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523681675,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523681705,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523681766,32.72,75481.22,0.0,-0.58332,0.00017,27.3286]
[1777523681826,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523681858,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523681890,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523681923,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523681984,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682015,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682046,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682078,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682140,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682200,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682262,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682293,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682325,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682355,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682389,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682417,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682450,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682513,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682542,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682571,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682631,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682662,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682694,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682723,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682783,32.72,75478.31,0.0,-0.58382,0.00017,27.32026]
[1777523682844,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523682907,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523682939,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523682973,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683003,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683036,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683066,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683097,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683157,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683189,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683250,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683281,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683339,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683370,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683405,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683434,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683465,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683494,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683531,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683558,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683595,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683620,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683652,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683680,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683714,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683772,32.73,75478.94,0.0,-0.58371,0.00017,27.32211]
[1777523683832,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523683895,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523683928,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523683957,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523683991,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523684052,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523684085,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523684175,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523684274,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523684302,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523684330,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523684388,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523684424,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523684452,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523684485,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523684518,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523684550,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523684584,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523684616,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523684676,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523684738,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523684772,32.73,75479.42,0.0,-0.58362,0.00017,27.32352]
[1777523684760,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523684827,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523684889,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523684966,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523684999,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523685060,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523685089,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523685122,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523685179,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523685238,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523685304,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523685365,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523685425,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523685485,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523685516,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523685549,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523685610,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523685642,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523685702,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523685733,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523685767,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523685795,32.73,75478.54,0.0,-0.58377,0.00017,27.32102]
[1777523685854,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523685916,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523685975,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686007,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686037,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686071,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686100,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686134,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686192,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686223,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686290,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686346,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686376,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686408,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686441,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686500,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686534,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686563,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686590,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686622,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686653,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686710,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686742,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686775,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686804,32.73,75475.3,0.0,-0.58432,0.00017,27.31169]
[1777523686752,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523686893,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523686955,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523686989,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687021,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687049,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687084,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687113,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687173,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687234,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687300,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687358,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687392,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687423,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687454,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687513,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687544,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687577,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687610,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687670,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687700,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687733,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687762,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687796,32.73,75474.41,0.0,-0.58447,0.00017,27.30913]
[1777523687739,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523687823,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523687886,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523687948,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688015,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688045,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688077,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688112,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688168,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688230,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688260,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688323,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688382,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688413,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688476,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688506,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688539,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688568,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688600,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688656,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688691,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688751,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688811,32.73,75473.38,0.0,-0.58464,0.00017,27.30616]
[1777523688872,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523688933,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523688994,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689024,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689054,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689084,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689119,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689152,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689182,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689246,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689367,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689401,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689462,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689499,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689559,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689601,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689633,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689693,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689727,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689760,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689818,32.73,75473.03,0.0,-0.5847,0.00017,27.30517]
[1777523689850,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523689937,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523689972,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690033,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690069,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690101,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690134,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690166,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690197,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690283,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690317,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690377,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690410,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690440,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690474,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690503,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690563,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690595,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690625,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690658,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690691,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690721,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690749,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690782,32.73,75469.78,0.0,-0.58525,0.00017,27.2957]
[1777523690805,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523690839,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523690873,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523690928,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523690989,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691050,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691084,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691147,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691179,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691210,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691272,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691329,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691389,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691423,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691452,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691482,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691515,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691542,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691576,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691608,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691665,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691696,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691730,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691760,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691791,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691819,32.73,75466.08,0.0,-0.58588,0.00017,27.28486]
[1777523691854,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523691883,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523691970,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692032,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692063,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692094,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692128,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692160,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692187,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692220,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692280,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692311,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692376,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692434,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692466,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692498,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692530,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692590,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692622,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692652,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692686,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692715,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692747,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692809,32.73,75464.32,0.0,-0.58618,0.00017,27.27968]
[1777523692722,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523692839,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523692870,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523692901,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523692958,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693019,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693083,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693113,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693145,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693175,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693205,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693236,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693295,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693356,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693416,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693452,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693480,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693539,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693600,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693630,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693691,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693724,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693757,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693815,32.73,75463.94,0.0,-0.58624,0.00017,27.27856]
[1777523693847,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523693879,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523693910,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523693970,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694062,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694097,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694131,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694163,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694196,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694229,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694259,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694320,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694381,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694417,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694472,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694483,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694502,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694547,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694565,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694627,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694660,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694691,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694722,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694756,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694785,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694814,32.73,75465.15,0.0,-0.58604,0.00017,27.28214]
[1777523694790,32.73,75464.97,0.0,-0.58607,0.00017,27.28162]
[1777523694874,32.73,75464.97,0.0,-0.58607,0.00017,27.28162]
[1777523696738,32.73,75459.73,0.0,-0.58696,0.00017,27.26611]
[1777523700769,32.73,75455.65,0.0,-0.58765,0.00017,27.25401]
[1777523703789,32.73,75461.28,0.0,-0.58668,0.00017,27.27086]
[1777523703910,32.73,75461.28,0.0,-0.58668,0.00017,27.27086]
[1777523703966,32.73,75461.28,0.0,-0.58668,0.00017,27.27086]
[1777523703999,32.73,75461.28,0.0,-0.58668,0.00017,27.27086]
[1777523704060,32.73,75461.28,0.0,-0.58668,0.00017,27.27086]
[1777523704094,32.73,75461.28,0.0,-0.58668,0.00017,27.27086]
[1777523704124,32.73,75461.28,0.0,-0.58668,0.00017,27.27086]
[1777523705803,32.73,75466.15,0.0,-0.58586,0.00017,27.28528]
[1777523706927,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523706987,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707053,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707082,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707118,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707149,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707210,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707274,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707306,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707365,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707396,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707431,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707461,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707492,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707524,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707556,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707584,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707644,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707675,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707735,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707769,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707797,32.74,75467.41,0.0,-0.58564,0.00017,27.289]
[1777523707821,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523707858,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523707917,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523707951,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523707984,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708014,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708072,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708102,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708136,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708166,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708198,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708255,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708318,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708379,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708411,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708442,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708475,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708534,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708564,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708596,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708657,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708690,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708749,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708779,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708811,32.74,75472.48,0.0,-0.58478,0.00017,27.30383]
[1777523708841,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523708902,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523708933,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523708996,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709029,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709091,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709120,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709151,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709184,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709241,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709302,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709363,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709428,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709460,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709491,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709524,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709582,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709647,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709704,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709766,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709798,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709829,32.74,75472.48,0.0,-0.58478,0.00017,27.30384]
[1777523709832,32.74,75473.93,0.0,-0.58453,0.00017,27.30807]
[1777523709889,32.74,75473.93,0.0,-0.58453,0.00017,27.30807]
[1777523709921,32.74,75473.93,0.0,-0.58453,0.00017,27.30807]
[1777523709952,32.74,75473.93,0.0,-0.58453,0.00017,27.30807]
[1777523709985,32.74,75473.93,0.0,-0.58453,0.00017,27.30807]
[1777523710016,32.74,75473.93,0.0,-0.58453,0.00017,27.30807]
[1777523710044,32.74,75473.93,0.0,-0.58453,0.00017,27.30807]
[1777523710105,32.74,75473.93,0.0,-0.58453,0.00017,27.30807]
[1777523710136,32.74,75473.93,0.0,-0.58453,0.00017,27.30807]
[1777523710165,32.74,75473.93,0.0,-0.58453,0.00017,27.30807]
[1777523710196,32.74,75473.93,0.0,-0.58453,0.00017,27.30807]
[1777523710231,32.74,75473.93,0.0,-0.58453,0.00017,27.30807]
[1777523710349,32.74,75473.93,0.0,-0.58453,0.00017,27.30807]
[1777523710838,32.74,75473.59,0.0,-0.58459,0.00017,27.30709]
[1777523711072,32.74,75473.59,0.0,-0.58459,0.00017,27.30709]
[1777523711135,32.74,75473.59,0.0,-0.58459,0.00017,27.30709]
[1777523711192,32.74,75473.59,0.0,-0.58459,0.00017,27.30709]
[1777523711222,32.74,75473.59,0.0,-0.58459,0.00017,27.30709]
[1777523711254,32.74,75473.59,0.0,-0.58459,0.00017,27.30709]
[1777523711314,32.74,75473.59,0.0,-0.58459,0.00017,27.30709]
[1777523711375,32.74,75473.59,0.0,-0.58459,0.00017,27.30709]
[1777523711446,32.74,75473.59,0.0,-0.58459,0.00017,27.30709]
[1777523711476,32.74,75473.59,0.0,-0.58459,0.00017,27.30709]
[1777523711506,32.74,75473.59,0.0,-0.58459,0.00017,27.30709]
[1777523711538,32.74,75473.59,0.0,-0.58459,0.00017,27.30709]
[1777523711571,32.74,75473.59,0.0,-0.58459,0.00017,27.30709]
[1777523711629,32.74,75473.59,0.0,-0.58459,0.00017,27.30709]
[1777523711693,32.74,75473.59,0.0,-0.58459,0.00017,27.30709]
[1777523711749,32.74,75473.59,0.0,-0.58459,0.00017,27.30709]
[1777523711809,32.74,75473.59,0.0,-0.58459,0.00017,27.30709]
[1777523711846,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523711872,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523711902,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523711962,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523711995,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712053,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712088,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712146,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712176,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712214,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712241,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712274,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712331,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712387,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712456,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712490,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712519,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712553,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712609,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712671,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712730,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712791,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712825,32.74,75466.3,0.0,-0.58582,0.00017,27.2858]
[1777523712858,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523712887,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523712917,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523712977,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713009,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713070,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713101,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713129,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713189,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713225,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713257,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713287,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713348,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713408,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713471,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713505,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713540,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713598,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713629,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713690,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713750,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713810,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713845,32.74,75463.24,0.0,-0.58634,0.00017,27.27678]
[1777523713859,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523713876,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523713905,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523713965,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523713998,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714028,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714059,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714093,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714124,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714181,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714242,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714274,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714305,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714337,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714396,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714497,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714521,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714554,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714585,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714617,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714677,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714744,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714771,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714832,32.74,75463.1,0.0,-0.58637,0.00017,27.27637]
[1777523714866,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523714899,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523714930,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523714988,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715021,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715052,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715083,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715116,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715148,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715211,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715238,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715273,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715304,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715336,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715393,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715424,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715485,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715526,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715554,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715583,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715615,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715645,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715673,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715704,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715766,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715826,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715859,32.74,75462.05,0.0,-0.58655,0.00017,27.27327]
[1777523715873,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523715891,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523715922,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523715952,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716009,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716043,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716102,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716134,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716164,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716224,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716285,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716318,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716349,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716376,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716439,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716499,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716537,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716571,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716599,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716632,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716661,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716692,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716756,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716812,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716844,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716875,32.74,75462.05,0.0,-0.58655,0.00017,27.27328]
[1777523716907,32.74,75460.08,0.0,-0.58688,0.00017,27.26743]
[1777523716940,32.74,75460.08,0.0,-0.58688,0.00017,27.26743]
[1777523716971,32.74,75460.08,0.0,-0.58688,0.00017,27.26743]
[1777523717032,32.74,75460.08,0.0,-0.58688,0.00017,27.26743]
[1777523717068,32.74,75460.08,0.0,-0.58688,0.00017,27.26743]
[1777523717126,32.74,75460.08,0.0,-0.58688,0.00017,27.26743]
[1777523717156,32.74,75460.08,0.0,-0.58688,0.00017,27.26743]
[1777523717192,32.74,75460.08,0.0,-0.58688,0.00017,27.26743]
[1777523717249,32.74,75460.08,0.0,-0.58688,0.00017,27.26743]
[1777523717279,32.74,75460.08,0.0,-0.58688,0.00017,27.26743]
[1777523717321,32.74,75460.08,0.0,-0.58688,0.00017,27.26743]
[1777523717345,32.74,75460.08,0.0,-0.58688,0.00017,27.26743]
[1777523717376,32.74,75460.08,0.0,-0.58688,0.00017,27.26743]
[1777523717407,32.74,75460.08,0.0,-0.58688,0.00017,27.26743]
[1777523717467,32.74,75460.08,0.0,-0.58688,0.00017,27.26743]
[1777523717528,32.74,75460.08,0.0,-0.58688,0.00017,27.26743]
[1777523717605,32.74,75458.22,0.0,-0.5872,0.00017,27.2619]
[1777523719900,32.74,75446.7,0.0,-0.58915,0.00017,27.22724]
[1777523722857,32.74,75447.22,0.0,-0.58906,0.00017,27.22892]
[1777523724936,32.74,75452.14,0.0,-0.58822,0.00017,27.24387]
[1777523729971,32.75,75460.12,0.0,-0.58685,0.00017,27.26792]
[1777523730978,32.75,75465.02,0.0,-0.58602,0.00017,27.28244]
[1777523734068,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734101,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734160,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734191,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734226,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734285,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734343,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734404,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734438,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734466,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734496,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734526,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734586,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734648,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734680,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734741,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734774,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734809,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734837,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734870,32.75,75463.31,0.0,-0.58632,0.00017,27.27424]
[1777523734874,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523734902,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523734966,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523734992,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735053,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735083,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735115,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735144,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735174,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735204,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735238,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735297,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735327,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735385,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735447,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735478,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735537,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735597,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735658,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735692,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735752,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735784,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735817,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735847,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735877,32.75,75470.14,0.0,-0.58515,0.00017,27.29434]
[1777523735908,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523735938,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523735979,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736038,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736067,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736096,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736128,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736158,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736189,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736219,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736259,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736314,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736341,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736374,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736433,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736465,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736495,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736527,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736556,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736585,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736619,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736679,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736711,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736739,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736799,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736833,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736866,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736897,32.75,75472.73,0.0,-0.58471,0.00017,27.3019]
[1777523736928,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523736994,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737020,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737082,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737116,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737146,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737203,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737266,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737328,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737356,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737388,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737446,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737481,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737512,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737539,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737572,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737631,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737692,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737724,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737752,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737816,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737847,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737878,32.75,75472.13,0.0,-0.58481,0.00017,27.30016]
[1777523737906,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523737938,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738008,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738063,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738092,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738123,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738157,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738187,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738217,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738245,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738278,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738339,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738370,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738401,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738459,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738494,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738526,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738585,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738652,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738707,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738737,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738768,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738829,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738862,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738893,32.75,75471.81,0.0,-0.58487,0.00017,27.29923]
[1777523738869,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523738922,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523738955,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523738987,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739025,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739081,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739113,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739144,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739179,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739206,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739236,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739266,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739299,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739327,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739361,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739389,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739425,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739512,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739546,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739604,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739664,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739724,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739756,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739786,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739844,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739878,32.75,75470.89,0.0,-0.58502,0.00017,27.29656]
[1777523739856,32.75,75472.32,0.0,-0.58478,0.00017,27.30073]
[1777523739907,32.75,75472.32,0.0,-0.58478,0.00017,27.30073]
[1777523739938,32.75,75472.32,0.0,-0.58478,0.00017,27.30073]
[1777523739970,32.75,75472.32,0.0,-0.58478,0.00017,27.30073]
[1777523740002,32.75,75472.32,0.0,-0.58478,0.00017,27.30073]
[1777523740065,32.75,75472.32,0.0,-0.58478,0.00017,27.30073]
[1777523740096,32.75,75472.32,0.0,-0.58478,0.00017,27.30073]
[1777523740127,32.75,75472.32,0.0,-0.58478,0.00017,27.30073]
[1777523740157,32.75,75472.32,0.0,-0.58478,0.00017,27.30073]
[1777523740190,32.75,75472.32,0.0,-0.58478,0.00017,27.30073]
[1777523740219,32.75,75472.32,0.0,-0.58478,0.00017,27.30073]
[1777523740250,32.75,75472.32,0.0,-0.58478,0.00017,27.30073]
[1777523740278,32.75,75472.32,0.0,-0.58478,0.00017,27.30073]
[1777523740310,32.75,75472.32,0.0,-0.58478,0.00017,27.30073]
[1777523740371,32.75,75472.32,0.0,-0.58478,0.00017,27.30073]
[1777523740400,32.75,75472.32,0.0,-0.58478,0.00017,27.30073]
[1777523740441,32.75,75472.32,0.0,-0.58478,0.00017,27.30073]
[1777523740538,32.75,75472.32,0.0,-0.58478,0.00017,27.30073]
[1777523741109,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741141,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741204,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741234,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741272,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741331,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741393,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741422,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741458,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741518,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741553,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741581,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741613,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741643,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741737,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741772,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741828,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741858,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741891,32.75,75471.4,0.0,-0.58494,0.00017,27.29806]
[1777523741838,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523741922,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523741980,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742011,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742073,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742134,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742165,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742196,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742226,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742254,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742287,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742346,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742374,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742409,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742438,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742472,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742528,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742562,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742591,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742623,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742654,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742684,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742744,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742777,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742835,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742871,32.75,75469.59,0.0,-0.58524,0.00017,27.29277]
[1777523742928,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523742960,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523742993,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743052,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743118,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743145,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743173,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743204,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743239,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743270,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743299,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743327,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743360,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743416,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743448,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743480,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743539,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743571,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743602,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743632,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743662,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743692,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743754,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743786,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743845,32.75,75468.57,0.0,-0.58542,0.00017,27.2898]
[1777523743907,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523743968,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523743998,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744030,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744089,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744148,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744182,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744212,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744241,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744271,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744303,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744331,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744364,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744424,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744456,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744489,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744517,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744580,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744610,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744641,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744673,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744760,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744794,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744823,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744855,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744884,32.75,75469.49,0.0,-0.58526,0.00017,27.2925]
[1777523744894,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523744918,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523744948,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523744979,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745010,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745039,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745105,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745167,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745197,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745229,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745261,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745319,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745381,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745441,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745500,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745531,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745593,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745623,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745654,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745686,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745718,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745777,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745808,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745839,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745899,32.75,75469.56,0.0,-0.58525,0.00017,27.29271]
[1777523745876,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523745934,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523745964,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746022,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746054,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746113,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746177,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746206,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746236,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746267,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746296,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746330,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746358,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746389,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746451,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746511,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746541,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746602,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746631,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746664,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746696,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746786,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746816,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746847,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746878,32.75,75469.73,0.0,-0.58522,0.00017,27.29321]
[1777523746825,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523746941,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747001,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747031,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747094,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747162,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747218,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747246,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747283,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747316,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747347,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747412,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747495,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747533,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747596,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747666,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747687,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747721,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747814,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747848,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747908,32.75,75469.81,0.0,-0.5852,0.00017,27.29345]
[1777523747817,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523747941,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748001,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748035,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748066,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748096,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748127,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748204,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748253,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748287,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748320,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748380,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748412,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748439,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748473,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748502,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748535,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748591,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748653,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748684,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748719,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748749,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748838,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748871,32.75,75472.25,0.0,-0.58479,0.00017,27.30057]
[1777523748832,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523748964,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749087,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749118,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749150,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749216,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749246,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749276,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749306,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749397,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749431,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749491,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749523,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749557,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749583,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749645,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749679,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749706,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749739,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749771,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749859,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749890,32.75,75477.78,0.0,-0.58385,0.00017,27.31661]
[1777523749880,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523749922,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523749983,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750016,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750049,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750107,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750139,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750175,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750200,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750261,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750294,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750324,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750357,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750386,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750419,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750451,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750513,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750568,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750600,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750662,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750692,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750724,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750753,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750783,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750815,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750875,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750905,32.75,75479.33,0.0,-0.58358,0.00017,27.32109]
[1777523750824,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523750934,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523750995,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751056,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751086,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751123,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751150,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751188,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751244,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751275,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751307,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751336,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751369,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751402,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751433,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751462,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751524,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751554,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751587,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751617,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751674,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751707,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751738,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751768,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751797,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751828,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751888,32.75,75472.17,0.0,-0.5848,0.00017,27.30039]
[1777523751836,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523751918,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523751950,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752010,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752072,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752103,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752135,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752167,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752203,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752227,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752289,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752325,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752353,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752386,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752448,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752478,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752508,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752543,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752569,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752603,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752629,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752689,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752721,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752753,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752785,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752814,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752846,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752904,32.75,75469.22,0.0,-0.5853,0.00017,27.29178]
[1777523752873,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523752935,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523752967,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523752996,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753028,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753058,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753087,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753118,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753155,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753216,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753244,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753309,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753345,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753376,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753408,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753434,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753469,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753497,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753526,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753561,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753619,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753649,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753710,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753744,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753802,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753833,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753865,32.75,75468.62,0.0,-0.5854,0.00017,27.29003]
[1777523753810,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523753928,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523753955,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523753987,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754016,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754074,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754108,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754168,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754198,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754237,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754264,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754325,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754357,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754388,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754418,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754448,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754481,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754508,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754569,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754599,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754632,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754662,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754721,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754758,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754816,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754849,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754879,32.75,75467.56,0.0,-0.58558,0.00017,27.28693]
[1777523754793,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523754941,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523754972,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755005,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755036,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755093,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755127,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755155,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755188,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755215,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755251,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755277,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755342,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755375,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755406,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755437,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755471,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755501,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755533,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755593,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755623,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755658,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755717,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755778,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755810,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755842,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755901,32.75,75465.8,0.0,-0.58588,0.00017,27.28176]
[1777523755830,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523755965,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523755995,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756025,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756086,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756119,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756151,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756179,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756213,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756242,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756274,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756303,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756336,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756365,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756396,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756429,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756462,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756487,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756523,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756557,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756613,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756642,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756675,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756734,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756766,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756797,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756828,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756860,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756889,32.75,75469.23,0.0,-0.5853,0.00017,27.29183]
[1777523756977,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757009,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757040,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757070,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757130,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757165,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757225,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757260,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757290,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757349,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757392,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757447,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757480,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757514,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757545,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757636,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757700,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757757,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757821,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757854,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757912,32.75,75469.96,0.0,-0.58517,0.00017,27.29398]
[1777523757945,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758006,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758037,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758065,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758124,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758156,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758190,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758219,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758254,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758284,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758316,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758374,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758407,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758440,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758470,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758502,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758534,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758568,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758597,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758658,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758688,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758721,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758749,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758810,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758843,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758902,32.75,75469.11,0.0,-0.58532,0.00017,27.2915]
[1777523758911,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523758936,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759024,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759057,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759087,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759149,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759214,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759246,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759283,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759313,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759347,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759405,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759438,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759468,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759527,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759558,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759592,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759624,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759684,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759743,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759774,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759835,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759897,32.75,75469.34,0.0,-0.58528,0.00017,27.29219]
[1777523759875,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523759930,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523759962,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523759991,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760053,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760083,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760115,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760146,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760180,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760237,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760267,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760308,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760363,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760422,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760454,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760487,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760548,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760579,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760610,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760643,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760701,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760731,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760766,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760795,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760854,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760888,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760917,32.75,75470.26,0.0,-0.58512,0.00017,27.29489]
[1777523760947,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523760978,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761042,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761137,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761169,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761227,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761263,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761331,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761387,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761419,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761514,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761575,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761609,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761641,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761674,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761706,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761767,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761796,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761855,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761915,32.75,75470.07,0.0,-0.58515,0.00017,27.29435]
[1777523761946,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523761978,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762009,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762070,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762129,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762163,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762193,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762249,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762282,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762348,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762377,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762410,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762478,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762503,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762536,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762593,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762623,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762657,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762689,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762716,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762749,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762780,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762838,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762899,32.75,75473.33,0.0,-0.58459,0.00017,27.30387]
[1777523762919,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523762931,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523762962,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523762994,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763081,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763115,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763173,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763233,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763295,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763328,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763363,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763420,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763451,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763510,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763545,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763575,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763606,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763637,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763668,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763699,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763729,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763789,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763819,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763880,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763913,32.75,75475.09,0.0,-0.58429,0.00017,27.309]
[1777523763890,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523763944,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523763974,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764006,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764061,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764097,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764127,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764185,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764244,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764305,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764374,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764429,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764459,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764490,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764554,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764586,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764618,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764649,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764683,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764712,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764774,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764807,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764901,32.75,75475.42,0.0,-0.58424,0.00017,27.30999]
[1777523764933,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523764962,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523764993,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765024,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765055,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765118,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765144,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765175,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765206,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765234,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765264,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765324,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765355,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765392,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765418,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765453,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765484,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765516,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765544,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765578,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765606,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765637,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765669,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765701,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765732,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765762,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765827,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765856,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765918,32.75,75475.25,0.0,-0.58426,0.00017,27.30952]
[1777523765864,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523765951,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523765981,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766012,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766046,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766102,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766138,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766195,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766229,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766259,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766318,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766351,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766414,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766440,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766475,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766532,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766565,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766599,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766629,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766660,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766690,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766723,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766755,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766783,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766844,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766903,32.75,75478.79,0.0,-0.58366,0.00017,27.31977]
[1777523766934,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523766966,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523766996,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767029,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767059,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767089,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767148,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767177,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767207,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767240,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767268,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767328,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767360,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767390,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767426,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767493,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767546,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767584,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767613,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767643,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767681,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767708,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767741,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767770,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767801,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767831,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767864,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767894,32.76,75480.6,0.0,-0.58335,0.00017,27.32501]
[1777523767807,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523767953,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523767986,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768014,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768047,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768076,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768108,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768171,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768201,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768293,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768354,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768389,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768415,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768455,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768481,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768512,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768572,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768607,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768637,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768668,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768702,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768734,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768768,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768799,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768829,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768859,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768891,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768921,32.76,75480.12,0.0,-0.58343,0.00017,27.32367]
[1777523768983,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769022,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769075,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769110,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769167,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769202,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769231,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769261,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769291,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769352,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769383,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769417,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769444,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769480,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769506,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769539,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769597,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769629,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769664,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769693,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769723,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769755,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769785,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769817,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769852,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769879,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769910,32.76,75480.33,0.0,-0.58339,0.00017,27.32431]
[1777523769940,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523769970,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770000,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770033,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770089,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770123,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770157,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770189,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770218,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770248,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770277,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770336,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770396,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770429,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770459,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770498,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770522,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770554,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770613,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770648,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770688,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770742,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770773,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770804,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770837,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770870,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770899,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770933,32.76,75484.6,0.0,-0.58266,0.00017,27.33655]
[1777523770962,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771023,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771054,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771085,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771145,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771175,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771210,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771238,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771270,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771300,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771330,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771360,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771391,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771451,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771482,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771519,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771576,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771605,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771637,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771700,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771733,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771764,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771791,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771821,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771853,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771885,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771915,32.76,75486.68,0.0,-0.5823,0.00017,27.34251]
[1777523771829,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523771947,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523771974,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772034,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772066,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772094,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772156,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772188,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772221,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772250,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772282,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772316,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772372,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772432,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772465,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772528,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772554,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772590,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772648,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772713,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772743,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772774,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772805,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772836,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772867,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772897,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772927,32.76,75486.48,0.0,-0.58233,0.00017,27.34199]
[1777523772960,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773018,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773049,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773081,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773139,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773171,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773199,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773233,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773264,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773321,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773351,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773384,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773443,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773475,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773504,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773538,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773594,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773624,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773659,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773718,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773748,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773780,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773811,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773843,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773875,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773904,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773935,32.76,75485.76,0.0,-0.58245,0.00017,27.33999]
[1777523773966,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523773998,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774062,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774242,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774289,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774329,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774368,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774395,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774454,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774487,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774554,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774612,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774644,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774676,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774733,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774765,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774798,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774828,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774865,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774893,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774929,32.76,75485.76,0.0,-0.58245,0.00017,27.34004]
[1777523774957,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523774990,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775049,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775114,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775145,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775206,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775270,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775332,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775363,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775422,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775455,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775515,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775544,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775584,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775637,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775668,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775705,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775763,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775791,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775816,32.76,75487.89,0.0,-0.58208,0.00017,27.34613]
[1777523775892,32.76,75487.17,0.0,-0.58221,0.00017,27.34409]
[1777523778708,32.76,75487.07,0.0,-0.58222,0.00017,27.3438]
[1777523778796,32.76,75492.98,0.0,-0.58122,0.00017,27.36046]
[1777523780319,32.76,75492.98,0.0,-0.58122,0.00017,27.36046]
[1777523780903,32.76,75492.98,0.0,-0.58122,0.00017,27.36046]
[1777523780346,32.76,75498.64,0.0,-0.58025,0.00017,27.37629]
[1777523781332,32.76,75498.64,0.0,-0.58025,0.00017,27.3763]
[1777523786366,32.77,75492.38,0.0,-0.58132,0.00017,27.35885]
[1777523789388,32.77,75498.64,0.0,-0.58025,0.00017,27.37634]
[1777523794423,32.77,75499.15,0.0,-0.58017,0.00017,27.37467]
[1777523799460,32.77,75496.51,0.0,-0.58061,0.00017,27.36741]
[1777523804493,32.77,75494.77,0.0,-0.5809,0.00017,27.36266]
[1777523805132,32.77,75494.77,0.0,-0.5809,0.00017,27.36266]
[1777523805500,32.77,75493.42,0.0,-0.58113,0.00017,27.35891]
[1777523806007,32.77,75493.42,0.0,-0.58113,0.00017,27.35891]
[1777523807515,32.77,75483.82,0.0,-0.58276,0.00017,27.33179]
[1777523808525,32.77,75478.07,0.0,-0.58374,0.00017,27.3153]
[1777523809529,32.77,75467.75,0.0,-0.58549,0.00017,27.28531]
[1777523810227,32.77,75467.75,0.0,-0.58549,0.00017,27.28531]
[1777523810773,32.77,75467.75,0.0,-0.58549,0.00017,27.28531]
[1777523810834,32.77,75467.75,0.0,-0.58549,0.00017,27.28531]
[1777523810854,32.77,75467.75,0.0,-0.58549,0.00017,27.28531]
[1777523810885,32.77,75467.75,0.0,-0.58549,0.00017,27.28531]
[1777523810936,32.77,75459.36,0.0,-0.58692,0.00017,27.26057]
[1777523811055,32.77,75459.36,0.0,-0.58692,0.00017,27.26057]
[1777523813556,32.77,75453.89,0.0,-0.58784,0.00017,27.2443]
[1777523818591,32.78,75455.81,0.0,-0.58751,0.00017,27.25014]
[1777523820209,32.78,75455.18,0.0,-0.58762,0.00017,27.24828]
[1777523821084,32.78,75455.05,0.0,-0.58764,0.00017,27.24791]
[1777523822636,32.78,75454.44,0.0,-0.58774,0.00017,27.2461]
[1777523822673,32.78,75454.44,0.0,-0.58774,0.00017,27.2461]
[1777523822706,32.78,75454.44,0.0,-0.58774,0.00017,27.2461]
[1777523822764,32.78,75454.44,0.0,-0.58774,0.00017,27.2461]
[1777523822823,32.78,75454.44,0.0,-0.58774,0.00017,27.2461]
[1777523822884,32.78,75454.44,0.0,-0.58774,0.00017,27.2461]
[1777523822946,32.78,75454.44,0.0,-0.58774,0.00017,27.2461]
[1777523822955,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823008,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823067,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823157,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823219,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823280,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823342,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823404,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823469,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823531,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823567,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823597,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823626,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823659,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823690,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823721,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823751,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823784,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823816,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823848,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823909,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523823970,32.78,75453.28,0.0,-0.58794,0.00017,27.24261]
[1777523824030,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824090,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824156,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824242,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824303,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824366,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824426,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824487,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824549,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824585,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824643,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824675,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824709,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824746,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824801,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824835,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824866,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824900,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824933,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824963,32.78,75453.06,0.0,-0.58798,0.00017,27.24193]
[1777523824993,32.78,75452.85,0.0,-0.58801,0.00017,27.24129]
[1777523825054,32.78,75452.85,0.0,-0.58801,0.00017,27.24129]
[1777523825085,32.78,75452.85,0.0,-0.58801,0.00017,27.24129]
[1777523825144,32.78,75452.85,0.0,-0.58801,0.00017,27.24129]
[1777523825177,32.78,75452.85,0.0,-0.58801,0.00017,27.24129]
[1777523825235,32.78,75452.85,0.0,-0.58801,0.00017,27.24129]
[1777523825267,32.78,75452.85,0.0,-0.58801,0.00017,27.24129]
[1777523825333,32.78,75452.85,0.0,-0.58801,0.00017,27.24129]
[1777523826674,32.78,75439.75,0.0,-0.59023,0.00017,27.20155]
[1777523827662,32.78,75439.75,0.0,-0.59023,0.00017,27.2016]
[1777523828210,32.78,75439.75,0.0,-0.59023,0.00017,27.2016]
[1777523828259,32.78,75439.75,0.0,-0.59023,0.00017,27.2016]
[1777523828877,32.78,75424.65,0.0,-0.59278,0.00017,27.15481]
[1777523831690,32.78,75416.58,0.0,-0.59415,0.00017,27.12932]
[1777523833019,32.78,75416.15,0.0,-0.59422,0.00017,27.12796]
[1777523833733,32.78,75416.15,0.0,-0.59422,0.00017,27.12796]
[1777523833979,32.78,75416.15,0.0,-0.59422,0.00017,27.12796]
[1777523833834,32.78,75404.57,0.0,-0.59618,0.00017,27.09082]
[1777523834713,32.78,75404.57,0.0,-0.59618,0.00017,27.09081]
[1777523835719,32.78,75398.79,0.0,-0.59715,0.00017,27.07203]
[1777523836316,32.78,75398.79,0.0,-0.59715,0.00017,27.07203]
[1777523836434,32.78,75398.79,0.0,-0.59715,0.00017,27.07203]
[1777523836893,32.78,75403.2,0.0,-0.59641,0.00017,27.08638]
[1777523838740,32.78,75409.32,0.0,-0.59537,0.00017,27.10618]
[1777523841761,32.78,75404.45,0.0,-0.59619,0.00017,27.09051]
[1777523844096,32.78,75401.74,0.0,-0.59665,0.00017,27.08173]
[1777523844782,32.78,75401.99,0.0,-0.59661,0.00017,27.08254]
[1777523849817,32.78,75400.43,0.0,-0.59687,0.00017,27.0775]
[1777523851833,32.78,75394.78,0.0,-0.59783,0.00017,27.05586]
[1777523852886,32.78,75387.69,0.0,-0.59903,0.00017,27.03248]
[1777523853107,32.78,75387.69,0.0,-0.59903,0.00017,27.03248]
[1777523853256,32.78,75387.69,0.0,-0.59903,0.00017,27.03248]
[1777523853938,32.78,75363.39,0.0,-0.60312,0.00017,26.95047]
[1777523854301,32.78,75363.39,0.0,-0.60312,0.00017,26.95047]
[1777523854853,32.78,75363.39,0.0,-0.60312,0.00017,26.95049]
[1777523855387,32.78,75363.39,0.0,-0.60312,0.00017,26.95049]
[1777523855860,32.78,75359.5,0.0,-0.60377,0.00017,26.93713]
[1777523857355,32.78,75357.04,0.0,-0.60419,0.00017,26.92866]
[1777523858756,32.78,75356.84,0.0,-0.60422,0.00017,26.928]
[1777523858882,32.78,75367.96,0.0,-0.60235,0.00017,26.96625]
[1777523859433,32.78,75367.96,0.0,-0.60235,0.00017,26.96625]
[1777523859889,32.79,75379.04,0.0,-0.60047,0.00017,27.00385]
[1777523860896,32.79,75376.16,0.0,-0.60096,0.00017,26.99416]
[1777523865931,32.79,75381.88,0.0,-0.59999,0.00017,27.01339]
[1777523867993,32.79,75381.86,0.0,-0.59999,0.00017,27.01335]
[1777523868213,32.79,75384.24,0.0,-0.59959,0.00017,27.02132]
[1777523868663,32.79,75384.24,0.0,-0.59959,0.00017,27.02132]
[1777523868952,32.79,75388.49,0.0,-0.59887,0.00017,27.03546]
[1777523869787,32.79,75388.49,0.0,-0.59887,0.00017,27.03546]
[1777523869968,32.79,75393.94,0.0,-0.59795,0.00017,27.05345]
[1777523870966,32.79,75399.8,0.0,-0.59697,0.00017,27.07263]
[1777523871973,32.79,75399.8,0.0,-0.59697,0.00017,27.07263]
[1777523872003,32.79,75405.16,0.0,-0.59606,0.00017,27.09001]
[1777523873275,32.79,75405.16,0.0,-0.59606,0.00017,27.09]
[1777523873986,32.79,75405.85,0.0,-0.59595,0.00017,27.09222]
[1777523874364,32.79,75405.85,0.0,-0.59595,0.00017,27.09222]
[1777523874994,32.79,75407.4,0.0,-0.59568,0.00017,27.0972]
[1777523876001,32.79,75398.49,0.0,-0.59719,0.00017,27.06829]
[1777523877011,32.79,75394.67,0.0,-0.59783,0.00017,27.05579]
[1777523882044,32.79,75393.07,0.0,-0.5981,0.00017,27.05053]
[1777523887463,32.79,75393.19,0.0,-0.59808,0.00017,27.05096]
[1777523887564,32.79,75399.03,0.0,-0.5971,0.00017,27.07008]
[1777523890100,32.79,75405.71,0.0,-0.59597,0.00017,27.09182]
[1777523895135,32.79,75405.99,0.0,-0.59591,0.00017,27.09285]
[1777523900170,32.79,75409.44,0.0,-0.59532,0.00017,27.10407]
[1777523903587,32.79,75421.23,0.0,-0.59333,0.00017,27.14164]
[1777523907220,32.79,75423.74,0.0,-0.5929,0.00017,27.14956]
[1777523912255,32.79,75425.64,0.0,-0.59259,0.00017,27.15232]
[1777523917289,32.79,75432.56,0.0,-0.59142,0.00017,27.17391]
[1777523922338,32.8,75434.58,0.0,-0.59105,0.00017,27.18049]
[1777523924347,32.8,75422.0,0.0,-0.59318,0.00017,27.14132]
[1777523925380,32.8,75420.82,0.0,-0.59338,0.00017,27.1376]
[1777523926788,32.8,75420.82,0.0,-0.59338,0.00017,27.1376]
[1777523926792,32.8,75419.94,0.0,-0.59353,0.00017,27.13482]
[1777523930415,32.8,75415.32,0.0,-0.59431,0.00017,27.1201]
[1777523934965,32.8,75412.92,0.0,-0.59473,0.00017,27.11234]
[1777523935062,32.8,75413.1,0.0,-0.5947,0.00017,27.11289]
[1777523935853,32.8,75413.1,0.0,-0.5947,0.00017,27.11289]
[1777523935921,32.8,75415.32,0.0,-0.59432,0.00017,27.11997]
[1777523941491,32.8,75416.96,0.0,-0.59404,0.00017,27.1252]
[1777523945522,32.8,75410.1,0.0,-0.5952,0.00017,27.10332]
[1777523946529,32.8,75405.71,0.0,-0.59595,0.00017,27.08916]
[1777523950557,32.8,75412.13,0.0,-0.59487,0.00017,27.10972]
[1777523955445,32.8,75415.76,0.0,-0.59425,0.00017,27.12131]
[1777523955599,32.8,75416.88,0.0,-0.59406,0.00017,27.12487]
[1777523960634,32.8,75416.95,0.0,-0.59405,0.00017,27.12505]
[1777523962656,32.8,75416.69,0.0,-0.5941,0.00017,27.12419]
[1777523962739,32.79,75416.2,0.0,-0.59418,0.00017,27.12257]
[1777523968694,32.79,75417.25,0.0,-0.59402,0.00017,27.12567]
[1777523970705,32.79,75411.77,0.0,-0.59495,0.00017,27.10817]
[1777523975740,32.79,75406.34,0.0,-0.59589,0.00017,27.08736]
[1777523980775,32.78,75404.4,0.0,-0.59622,0.00017,27.08098]
[1777523985810,32.78,75404.83,0.0,-0.59616,0.00017,27.08229]
[1777523988830,32.78,75410.45,0.0,-0.59521,0.00017,27.10033]
[1777523993866,32.78,75409.8,0.0,-0.59533,0.00017,27.09811]
[1777523995872,32.78,75407.84,0.0,-0.59566,0.00017,27.09178]
[1777523995907,32.78,75407.84,0.0,-0.59566,0.00017,27.09178]
[1777523995921,32.78,75389.33,0.0,-0.59879,0.00017,27.03134]
[1777523996890,32.78,75389.33,0.0,-0.59879,0.00017,27.0313]
[1777523997899,32.78,75374.05,0.0,-0.60136,0.00017,26.98016]
[1777523998905,32.78,75379.68,0.0,-0.60042,0.00017,26.99911]
[1777524000272,32.78,75379.26,0.0,-0.60049,0.00017,26.99768]
[1777524000314,32.78,75379.26,0.0,-0.60049,0.00017,26.99768]
[1777524000917,32.78,75379.38,0.0,-0.60047,0.00017,26.99806]
[1777524003940,32.78,75386.47,0.0,-0.59927,0.00017,27.02175]
[1777524008980,32.78,75381.33,0.0,-0.60013,0.00017,27.00483]
[1777524014017,32.79,75386.62,0.0,-0.59922,0.00017,27.02271]
[1777524019052,32.79,75390.51,0.0,-0.59855,0.00017,27.03579]
[1777524023080,32.79,75395.28,0.0,-0.59774,0.00017,27.05162]
[1777524027948,32.79,75396.45,0.0,-0.59754,0.00017,27.05558]
[1777524028119,32.79,75396.45,0.0,-0.59754,0.00017,27.05558]
[1777524028156,32.79,75396.45,0.0,-0.59754,0.00017,27.05558]
[1777524028155,32.79,75400.17,0.0,-0.59691,0.00017,27.06776]
[1777524029121,32.79,75400.17,0.0,-0.59691,0.00017,27.06779]
[1777524030806,32.79,75403.32,0.0,-0.59637,0.00017,27.07805]
[1777524031135,32.8,75403.39,0.0,-0.59637,0.00017,27.0751]
[1777524036170,32.8,75405.35,0.0,-0.59603,0.00017,27.08156]
[1777524041208,32.8,75405.53,0.0,-0.596,0.00017,27.08227]
[1777524043892,32.8,75406.09,0.0,-0.5959,0.00017,27.0841]
[1777524043994,32.8,75406.88,0.0,-0.59576,0.00017,27.0867]
[1777524046241,32.8,75412.64,0.0,-0.59479,0.00017,27.10523]
[1777524048936,32.8,75412.0,0.0,-0.59489,0.00017,27.1032]
[1777524049038,32.8,75411.33,0.0,-0.595,0.00017,27.1011]
[1777524054296,32.81,75409.84,0.0,-0.59525,0.00017,27.09646]
[1777524058324,32.81,75416.23,0.0,-0.59416,0.00017,27.11696]
[1777524060503,32.81,75416.5,0.0,-0.59411,0.00017,27.11784]
[1777524060533,32.81,75417.38,0.0,-0.59396,0.00017,27.12066]
[1777524062353,32.81,75423.67,0.0,-0.5929,0.00017,27.14054]
[1777524064366,32.81,75426.52,0.0,-0.59242,0.00017,27.14948]
[1777524065377,32.81,75421.44,0.0,-0.59327,0.00017,27.13355]
[1777524070411,32.81,75412.06,0.0,-0.59486,0.00017,27.10385]
[1777524075443,32.81,75411.12,0.0,-0.59501,0.00017,27.10095]
[1777524078464,32.81,75416.07,0.0,-0.59417,0.00017,27.1168]
[1777524082493,32.82,75407.81,0.0,-0.59556,0.00017,27.09048]
[1777524084506,32.82,75406.73,0.0,-0.59574,0.00017,27.08706]
[1777524089541,32.82,75407.13,0.0,-0.59566,0.00017,27.08852]
[1777524094576,32.82,75407.88,0.0,-0.59554,0.00017,27.08791]
[1777524098604,32.83,75414.0,0.0,-0.59449,0.00017,27.1076]
[1777524099611,32.83,75418.45,0.0,-0.59374,0.00017,27.12175]
[1777524104645,32.83,75414.67,0.0,-0.59437,0.00017,27.10985]
[1777524109682,32.83,75414.48,0.0,-0.5944,0.00017,27.10936]
[1777524113709,32.83,75408.18,0.0,-0.59546,0.00017,27.08932]
[1777524118744,32.83,75407.35,0.0,-0.59559,0.00017,27.08683]
[1777524123778,32.84,75411.1,0.0,-0.59494,0.00017,27.09902]
[1777524128814,32.84,75410.87,0.0,-0.59497,0.00017,27.09845]
[1777524133849,32.84,75411.61,0.0,-0.59484,0.00017,27.10102]
[1777524138888,32.85,75411.83,0.0,-0.59479,0.00017,27.10189]
[1777524143919,32.85,75415.95,0.0,-0.59408,0.00017,27.11514]
[1777524148210,32.85,75412.22,0.0,-0.59471,0.00017,27.10338]
[1777524148237,32.85,75408.16,0.0,-0.59539,0.00017,27.09043]
[1777524148425,32.85,75408.16,0.0,-0.59539,0.00017,27.09043]
[1777524150261,32.85,75408.16,0.0,-0.59539,0.00017,27.09047]
[1777524149961,32.85,75400.66,0.0,-0.59665,0.00017,27.06633]
[1777524150358,32.85,75400.66,0.0,-0.59665,0.00017,27.06633]
[1777524150967,32.86,75396.65,0.0,-0.59732,0.00017,27.05334]
[1777524151977,32.85,75391.43,0.0,-0.59822,0.00017,27.03303]
[1777524152783,32.85,75391.43,0.0,-0.59822,0.00017,27.03303]
[1777524153990,32.85,75381.13,0.0,-0.59995,0.00017,26.99891]
[1777524154749,32.85,75381.13,0.0,-0.59995,0.00017,26.99891]
[1777524154752,32.85,75381.13,0.0,-0.59995,0.00017,26.99891]
[1777524154998,32.85,75375.61,0.0,-0.60088,0.00017,26.98044]
[1777524160032,32.86,75373.97,0.0,-0.60115,0.00017,26.97501]
[1777524161107,32.86,75373.97,0.0,-0.60115,0.00017,26.97501]
[1777524161124,32.86,75378.77,0.0,-0.60034,0.00017,26.99115]
[1777524161621,32.86,75378.77,0.0,-0.60034,0.00017,26.99115]
[1777524162046,32.86,75378.77,0.0,-0.60034,0.00017,26.99116]
[1777524163053,32.86,75387.35,0.0,-0.5989,0.00017,27.01969]
[1777524168090,32.86,75389.61,0.0,-0.59852,0.00017,27.02712]
[1777524173123,32.86,75390.95,0.0,-0.5983,0.00017,27.0315]
[1777524178159,32.86,75384.88,0.0,-0.59932,0.00017,27.01144]
[1777524179389,32.86,75385.89,0.0,-0.59915,0.00017,27.01479]
[1777524180172,32.86,75390.77,0.0,-0.59833,0.00017,27.0309]
[1777524180632,32.86,75390.77,0.0,-0.59833,0.00017,27.0309]
[1777524180844,32.86,75390.77,0.0,-0.59833,0.00017,27.0309]
[1777524181179,32.86,75400.1,0.0,-0.59675,0.00017,27.06142]
[1777524182186,32.86,75407.08,0.0,-0.59557,0.00017,27.08398]
[1777524186970,32.86,75409.08,0.0,-0.59523,0.00017,27.09047]
[1777524188228,32.86,75402.83,0.0,-0.59629,0.00017,27.07035]
[1777524193262,32.86,75402.96,0.0,-0.59625,0.00017,27.07103]
[1777524198298,32.87,75404.51,0.0,-0.59597,0.00017,27.07627]
[1777524201319,32.87,75411.56,0.0,-0.59478,0.00017,27.09899]
[1777524206354,32.87,75413.09,0.0,-0.59451,0.00017,27.10403]
[1777524207362,32.87,75407.68,0.0,-0.59542,0.00017,27.08679]
[1777524212395,32.88,75407.75,0.0,-0.59541,0.00017,27.08404]
[1777524213646,32.88,75407.75,0.0,-0.59541,0.00017,27.08404]
[1777524213733,32.88,75412.45,0.0,-0.59461,0.00017,27.09909]
[1777524216349,32.88,75415.56,0.0,-0.59408,0.00017,27.10907]
[1777524219722,32.88,75416.45,0.0,-0.59393,0.00017,27.11194]
[1777524219785,32.88,75417.35,0.0,-0.59377,0.00017,27.11482]
[1777524221460,32.88,75422.73,0.0,-0.59286,0.00017,27.13179]
[1777524222832,32.88,75422.73,0.0,-0.59286,0.00017,27.13179]
[1777524222933,32.88,75424.92,0.0,-0.59249,0.00017,27.13866]
[1777524229515,32.89,75420.39,0.0,-0.59325,0.00017,27.12458]
[1777524234550,32.89,75418.91,0.0,-0.59349,0.00017,27.12002]
[1777524239198,32.89,75418.66,0.0,-0.59353,0.00017,27.11928]
[1777524239299,32.89,75419.67,0.0,-0.59336,0.00017,27.1225]
[1777524244620,32.89,75422.22,0.0,-0.59293,0.00017,27.13056]
[1777524248648,32.89,75416.61,0.0,-0.59387,0.00017,27.11295]
[1777524253683,32.89,75418.93,0.0,-0.59347,0.00017,27.12033]
[1777524258718,32.89,75421.08,0.0,-0.59311,0.00017,27.12711]
[1777524263754,32.89,75420.0,0.0,-0.59329,0.00017,27.12373]
[1777524268788,32.89,75423.88,0.0,-0.59264,0.00017,27.1359]
[1777524273824,32.89,75429.13,0.0,-0.59176,0.00017,27.14901]
[1777524278864,32.89,75427.73,0.0,-0.592,0.00017,27.14461]
[1777524283894,32.89,75432.06,0.0,-0.59127,0.00017,27.15807]
[1777524286760,32.89,75432.18,0.0,-0.59124,0.00017,27.15854]
[1777524292075,32.9,75435.52,0.0,-0.59066,0.00017,27.16905]
[1777524295224,32.9,75441.63,0.0,-0.58962,0.00017,27.18783]
[1777524295292,32.9,75441.63,0.0,-0.58962,0.00017,27.18783]
[1777524295863,32.9,75445.24,0.0,-0.58901,0.00017,27.19883]
[1777524295994,32.9,75445.24,0.0,-0.58901,0.00017,27.19883]
[1777524296130,32.9,75445.24,0.0,-0.58901,0.00017,27.19883]
[1777524296364,32.9,75445.24,0.0,-0.58901,0.00017,27.19883]
[1777524296375,32.9,75409.41,0.0,-0.59506,0.00017,27.08751]
[1777524297187,32.9,75409.41,0.0,-0.59506,0.00017,27.08751]
[1777524297288,32.9,75374.98,0.0,-0.60085,0.00017,26.97475]
[1777524298090,32.9,75374.75,0.0,-0.60089,0.00017,26.97396]
[1777524298500,32.9,75374.75,0.0,-0.60089,0.00017,26.97396]
[1777524299094,32.9,75373.96,0.0,-0.60102,0.00017,26.9713]
[1777524301235,32.9,75372.72,0.0,-0.60123,0.00017,26.96713]
[1777524301336,32.9,75372.43,0.0,-0.60128,0.00017,26.96616]
[1777524304129,32.9,75380.64,0.0,-0.5999,0.00017,26.99367]
[1777524305471,32.9,75380.64,0.0,-0.5999,0.00017,26.99367]
[1777524305138,32.9,75384.08,0.0,-0.59932,0.00017,27.00509]
[1777524305641,32.9,75384.08,0.0,-0.59932,0.00017,27.00509]
[1777524306143,32.9,75385.13,0.0,-0.59915,0.00017,27.00855]
[1777524308157,32.9,75390.9,0.0,-0.59818,0.00017,27.02753]
[1777524308994,32.9,75390.9,0.0,-0.59818,0.00017,27.02753]
[1777524309164,32.9,75396.07,0.0,-0.59731,0.00017,27.04441]
[1777524310047,32.9,75396.07,0.0,-0.59731,0.00017,27.04441]
[1777524310183,32.9,75404.75,0.0,-0.59585,0.00017,27.07247]
[1777524311181,32.9,75410.55,0.0,-0.59487,0.00017,27.09102]
[1777524314201,32.9,75414.76,0.0,-0.59416,0.00017,27.10439]
[1777524316632,32.9,75414.48,0.0,-0.59421,0.00017,27.10351]
[1777524317222,32.9,75419.17,0.0,-0.59342,0.00017,27.11832]
[1777524318216,32.9,75419.17,0.0,-0.59342,0.00017,27.11832]
[1777524318293,32.9,75432.01,0.0,-0.59125,0.00017,27.1583]
[1777524320244,32.9,75437.01,0.0,-0.59041,0.00017,27.17364]
[1777524324272,32.9,75432.55,0.0,-0.59116,0.00017,27.15997]
[1777524324646,32.9,75432.55,0.0,-0.59116,0.00017,27.15997]
[1777524324835,32.9,75432.55,0.0,-0.59116,0.00017,27.15997]
[1777524324896,32.9,75432.55,0.0,-0.59116,0.00017,27.15997]
[1777524325120,32.9,75432.55,0.0,-0.59116,0.00017,27.15997]
[1777524325681,32.9,75431.87,0.0,-0.59127,0.00017,27.15791]
[1777524325866,32.9,75431.87,0.0,-0.59127,0.00017,27.15791]
[1777524326286,32.9,75432.45,0.0,-0.59117,0.00017,27.15974]
[1777524331320,32.9,75435.12,0.0,-0.59073,0.00017,27.16491]
[1777524336356,32.91,75437.68,0.0,-0.59029,0.00017,27.17281]
[1777524340524,32.91,75441.47,0.0,-0.58964,0.00017,27.18448]
[1777524341391,32.91,75441.84,0.0,-0.58957,0.00017,27.18568]
[1777524343405,32.91,75448.53,0.0,-0.58844,0.00017,27.20594]
[1777524347433,32.91,75460.71,0.0,-0.58637,0.00017,27.24224]
[1777524349448,32.91,75465.4,0.0,-0.58558,0.00017,27.25601]
[1777524350357,32.91,75465.4,0.0,-0.58558,0.00017,27.25601]
[1777524350454,32.91,75466.94,0.0,-0.58532,0.00017,27.2605]
[1777524352467,32.91,75476.36,0.0,-0.58372,0.00017,27.28773]
[1777524357502,32.91,75476.56,0.0,-0.58369,0.00017,27.28829]
[1777524362538,32.91,75475.59,0.0,-0.58385,0.00017,27.2855]
[1777524367575,32.91,75475.19,0.0,-0.58392,0.00017,27.28435]
[1777524369587,32.91,75468.57,0.0,-0.58504,0.00017,27.26522]
[1777524374622,32.91,75468.2,0.0,-0.58511,0.00017,27.26412]
[1777524378836,32.91,75467.68,0.0,-0.5852,0.00017,27.26258]
[1777524378841,32.91,75467.68,0.0,-0.5852,0.00017,27.26258]
[1777524378860,32.91,75461.75,0.0,-0.5862,0.00017,27.24523]
[1777524380676,32.91,75458.04,0.0,-0.58683,0.00017,27.23431]
[1777524382686,32.91,75449.19,0.0,-0.58832,0.00017,27.20797]
[1777524385706,32.91,75444.23,0.0,-0.58916,0.00017,27.19311]
[1777524390741,32.92,75445.05,0.0,-0.58901,0.00017,27.19571]
[1777524395776,32.92,75442.01,0.0,-0.58953,0.00017,27.18344]
[1777524400811,32.92,75445.36,0.0,-0.58897,0.00017,27.19351]
[1777524405846,32.91,75442.72,0.0,-0.58943,0.00017,27.18531]
[1777524406853,32.91,75437.85,0.0,-0.59025,0.00017,27.17043]
[1777524411639,32.91,75437.2,0.0,-0.59037,0.00017,27.16829]
[1777524411841,32.91,75437.2,0.0,-0.59037,0.00017,27.16829]
[1777524411928,32.91,75432.4,0.0,-0.59119,0.00017,27.15352]
[1777524413907,32.91,75421.48,0.0,-0.59303,0.00017,27.11955]
[1777524418942,32.91,75419.49,0.0,-0.59337,0.00017,27.11322]
[1777524423977,32.9,75419.61,0.0,-0.59337,0.00017,27.11326]
[1777524425454,32.9,75419.61,0.0,-0.59337,0.00017,27.11326]
[1777524425613,32.9,75419.61,0.0,-0.59337,0.00017,27.11326]
[1777524425556,32.9,75419.23,0.0,-0.59344,0.00017,27.11193]
[1777524431026,32.89,75422.0,0.0,-0.593,0.00017,27.12032]
[1777524436061,32.88,75422.13,0.0,-0.59299,0.00017,27.12043]
[1777524441096,32.88,75421.11,0.0,-0.59316,0.00017,27.11722]
[1777524446132,32.88,75420.71,0.0,-0.59323,0.00017,27.11595]
[1777524451170,32.88,75427.19,0.0,-0.59215,0.00017,27.13303]
[1777524456202,32.88,75423.5,0.0,-0.59277,0.00017,27.12153]
[1777524461237,32.88,75421.5,0.0,-0.59311,0.00017,27.11529]
[1777524463251,32.89,75428.33,0.0,-0.59195,0.00017,27.13663]
[1777524468286,32.88,75426.53,0.0,-0.59226,0.00017,27.13101]
[1777524472314,32.88,75431.16,0.0,-0.59148,0.00017,27.14535]
[1777524477350,32.89,75431.2,0.0,-0.59146,0.00017,27.14565]
[1777524478438,32.89,75431.2,0.0,-0.59146,0.00017,27.14565]
[1777524478646,32.89,75431.2,0.0,-0.59146,0.00017,27.14565]
[1777524478669,32.89,75431.2,0.0,-0.59146,0.00017,27.14565]
[1777524478650,32.89,75431.55,0.0,-0.5914,0.00017,27.1468]
[1777524479363,32.89,75431.55,0.0,-0.5914,0.00017,27.1468]
[1777524481377,32.89,75437.9,0.0,-0.59032,0.00017,27.16641]
[1777524486437,32.9,75439.62,0.0,-0.59001,0.00017,27.17189]
[1777524488445,32.9,75432.44,0.0,-0.59122,0.00017,27.14996]
[1777524489372,32.9,75432.44,0.0,-0.59122,0.00017,27.14996]
[1777524489517,32.9,75432.44,0.0,-0.59122,0.00017,27.14996]
[1777524489519,32.9,75427.51,0.0,-0.59205,0.00017,27.13475]
[1777524492508,32.9,75424.9,0.0,-0.59249,0.00017,27.1266]
[1777524492672,32.9,75424.9,0.0,-0.59249,0.00017,27.1266]
[1777524492581,32.9,75424.84,0.0,-0.5925,0.00017,27.1264]
[1777524498518,32.9,75423.46,0.0,-0.59274,0.00017,27.12201]
[1777524503553,32.89,75422.45,0.0,-0.59292,0.00017,27.11878]
[1777524508589,32.89,75421.2,0.0,-0.59313,0.00017,27.11478]
[1777524512781,32.89,75420.55,0.0,-0.59326,0.00017,27.10948]
[1777524514635,32.89,75428.55,0.0,-0.59191,0.00017,27.13448]
[1777524519665,32.89,75430.43,0.0,-0.59158,0.00017,27.14044]
[1777524524701,32.9,75426.79,0.0,-0.59218,0.00017,27.1293]
[1777524529736,32.9,75428.0,0.0,-0.59197,0.00017,27.13324]
[1777524534771,32.9,75428.54,0.0,-0.59187,0.00017,27.13508]
[1777524539805,32.91,75427.28,0.0,-0.59207,0.00017,27.13134]
[1777524543846,32.91,75428.57,0.0,-0.59185,0.00017,27.13545]
[1777524546855,32.91,75433.64,0.0,-0.59098,0.00017,27.1513]
[1777524548377,32.91,75433.64,0.0,-0.59098,0.00017,27.1513]
[1777524548379,32.91,75433.64,0.0,-0.59098,0.00017,27.1513]
[1777524548527,32.91,75433.64,0.0,-0.59098,0.00017,27.1513]
[1777524548533,32.92,75434.26,0.0,-0.59086,0.00017,27.15335]
[1777524550882,32.92,75439.03,0.0,-0.59005,0.00017,27.16809]
[1777524555918,32.93,75433.4,0.0,-0.59098,0.00017,27.1512]
[1777524560953,32.93,75431.01,0.0,-0.59137,0.00017,27.14409]
[1777524565989,32.94,75431.96,0.0,-0.59119,0.00017,27.14723]
[1777524568546,32.94,75430.52,0.0,-0.59143,0.00017,27.14283]
[1777524568657,32.94,75430.52,0.0,-0.59143,0.00017,27.14283]
[1777524568746,32.94,75429.94,0.0,-0.59153,0.00017,27.14112]
[1777524572031,32.94,75425.36,0.0,-0.59232,0.00017,27.12365]
[1777524573981,32.94,75425.02,0.0,-0.59237,0.00017,27.12257]
[1777524579080,32.93,75424.11,0.0,-0.59254,0.00017,27.1196]
[1777524585121,32.93,75423.27,0.0,-0.59269,0.00017,27.11685]
[1777524588143,32.93,75427.79,0.0,-0.59192,0.00017,27.13098]
[1777524588890,32.93,75427.79,0.0,-0.59192,0.00017,27.13098]
[1777524589149,32.93,75431.21,0.0,-0.59134,0.00017,27.14159]
[1777524593177,32.94,75435.84,0.0,-0.59055,0.00017,27.15593]
[1777524598230,32.94,75433.53,0.0,-0.59093,0.00017,27.14896]
[1777524598321,32.94,75436.87,0.0,-0.59037,0.00017,27.15923]
[1777524604258,32.94,75438.45,0.0,-0.59009,0.00017,27.16424]
[1777524609294,32.95,75443.53,0.0,-0.58922,0.00017,27.1798]
[1777524614328,32.95,75446.06,0.0,-0.58879,0.00017,27.18757]
[1777524619364,32.95,75446.71,0.0,-0.58867,0.00017,27.18964]
[1777524624398,32.95,75446.03,0.0,-0.58878,0.00017,27.18773]
[1777524630441,32.96,75444.07,0.0,-0.5891,0.00017,27.18198]
[1777524635478,32.96,75446.97,0.0,-0.58861,0.00017,27.18767]
[1777524640510,32.96,75445.51,0.0,-0.58885,0.00017,27.1834]
[1777524645546,32.97,75444.83,0.0,-0.58895,0.00017,27.18152]
[1777524647232,32.97,75444.57,0.0,-0.589,0.00017,27.18074]
[1777524647560,32.97,75444.63,0.0,-0.58898,0.00017,27.18094]
[1777524649574,32.97,75455.18,0.0,-0.5872,0.00017,27.21252]
[1777524652052,32.97,75456.34,0.0,-0.587,0.00017,27.21599]
[1777524652061,32.97,75456.34,0.0,-0.587,0.00017,27.21599]
[1777524652595,32.97,75456.93,0.0,-0.5869,0.00017,27.21774]
[1777524657630,32.97,75460.55,0.0,-0.58629,0.00017,27.22843]
[1777524662665,32.97,75461.76,0.0,-0.58608,0.00017,27.23199]
[1777524663672,32.97,75452.52,0.0,-0.58764,0.00017,27.20471]
[1777524664257,32.97,75452.52,0.0,-0.58764,0.00017,27.20471]
[1777524664679,32.97,75450.51,0.0,-0.58798,0.00017,27.19874]
[1777524669715,32.97,75449.74,0.0,-0.58811,0.00017,27.19651]
[1777524674750,32.97,75445.98,0.0,-0.58874,0.00017,27.18531]
[1777524679784,32.97,75443.27,0.0,-0.58919,0.00017,27.17714]
[1777524684624,32.97,75441.25,0.0,-0.58954,0.00017,27.17088]
[1777524684820,32.97,75441.49,0.0,-0.58951,0.00017,27.17157]
[1777524689855,32.96,75440.63,0.0,-0.58967,0.00017,27.16874]
[1777524691681,32.96,75440.86,0.0,-0.58963,0.00017,27.16939]
[1777524691869,32.96,75440.15,0.0,-0.58976,0.00017,27.16401]
[1777524692877,32.96,75434.9,0.0,-0.59065,0.00017,27.14798]
[1777524697912,32.96,75434.73,0.0,-0.59069,0.00017,27.14733]
[1777524702946,32.96,75436.82,0.0,-0.59033,0.00017,27.15379]
[1777524707010,32.96,75436.65,0.0,-0.59035,0.00017,27.15338]
[1777524707077,32.96,75435.52,0.0,-0.59054,0.00017,27.14996]
[1777524713017,32.97,75433.99,0.0,-0.59078,0.00017,27.1455]
[1777524718053,32.97,75432.2,0.0,-0.59107,0.00017,27.14022]
[1777524723089,32.97,75434.37,0.0,-0.59071,0.00017,27.14686]
[1777524727115,32.97,75442.87,0.0,-0.58927,0.00017,27.17272]
[1777524728360,32.97,75442.87,0.0,-0.58927,0.00017,27.17272]
[1777524728461,32.97,75443.61,0.0,-0.58915,0.00017,27.17498]
[1777524734167,32.98,75447.55,0.0,-0.58847,0.00017,27.18698]
[1777524739201,32.98,75446.63,0.0,-0.58862,0.00017,27.18434]
[1777524744237,32.98,75440.86,0.0,-0.58959,0.00017,27.16707]
[1777524749271,32.99,75442.01,0.0,-0.58938,0.00017,27.17072]
[1777524753298,32.99,75446.34,0.0,-0.58865,0.00017,27.18071]
[1777524758335,32.99,75448.37,0.0,-0.5883,0.00017,27.18695]
[1777524763369,32.99,75447.06,0.0,-0.58851,0.00017,27.18318]
[1777524768404,33.0,75446.14,0.0,-0.58866,0.00017,27.1806]
[1777524771425,33.0,75450.61,0.0,-0.58789,0.00017,27.19407]
[1777524776460,33.0,75450.19,0.0,-0.58796,0.00017,27.19294]
[1777524780391,33.0,75452.14,0.0,-0.58762,0.00017,27.19882]
[1777524780400,33.0,75452.14,0.0,-0.58762,0.00017,27.19882]
[1777524780690,33.01,75460.41,0.0,-0.58623,0.00017,27.22325]
[1777524782594,33.01,75472.85,0.0,-0.58412,0.00017,27.25937]
[1777524783513,33.01,75472.85,0.0,-0.58412,0.00017,27.25937]
[1777524788548,33.0,75472.23,0.0,-0.58423,0.00017,27.25755]
[1777524793583,33.0,75474.28,0.0,-0.58389,0.00017,27.26341]
[1777524798618,33.0,75475.26,0.0,-0.58372,0.00017,27.26618]
[1777524803653,33.0,75476.3,0.0,-0.58355,0.00017,27.26913]
[1777524809695,33.0,75476.27,0.0,-0.58355,0.00017,27.26903]
[1777524814729,33.0,75477.55,0.0,-0.58335,0.00017,27.26949]
[1777524818758,33.0,75485.22,0.0,-0.58205,0.00017,27.29119]
[1777524823794,33.0,75482.95,0.0,-0.58244,0.00017,27.28474]
[1777524828828,33.0,75483.54,0.0,-0.58234,0.00017,27.28635]
[1777524832856,33.0,75478.82,0.0,-0.58314,0.00017,27.27295]
[1777524837891,33.0,75473.66,0.0,-0.58402,0.00017,27.25818]
[1777524841506,33.0,75471.94,0.0,-0.58431,0.00017,27.25323]
[1777524841919,33.0,75470.99,0.0,-0.58447,0.00017,27.2505]
[1777524842926,33.0,75464.74,0.0,-0.58553,0.00017,27.23239]
[1777524843933,33.0,75458.65,0.0,-0.58656,0.00017,27.21458]
[1777524847961,33.0,75454.03,0.0,-0.58733,0.00017,27.20101]
[1777524852998,33.0,75453.79,0.0,-0.58737,0.00017,27.20038]
[1777524858035,33.0,75452.29,0.0,-0.58761,0.00017,27.19601]
[1777524863068,33.0,75455.02,0.0,-0.58715,0.00017,27.20417]
[1777524868102,33.01,75452.94,0.0,-0.5875,0.00017,27.19806]
[1777524873138,33.01,75454.59,0.0,-0.58723,0.00017,27.19981]
[1777524878174,33.01,75453.76,0.0,-0.58736,0.00017,27.19739]
[1777524883208,33.01,75460.58,0.0,-0.58621,0.00017,27.21752]
[1777524888242,33.01,75460.83,0.0,-0.58617,0.00017,27.21824]
[1777524893278,33.01,75460.7,0.0,-0.58619,0.00017,27.21785]
[1777524894654,33.01,75460.7,0.0,-0.58619,0.00017,27.21785]
[1777524894705,33.01,75460.7,0.0,-0.58619,0.00017,27.21785]
[1777524894856,33.01,75442.01,0.0,-0.58935,0.00017,27.16222]
[1777524895301,33.01,75442.01,0.0,-0.58935,0.00017,27.16217]
[1777524896308,33.01,75427.99,0.0,-0.59172,0.00017,27.1193]
[1777524901343,33.0,75426.45,0.0,-0.59199,0.00017,27.11435]
[1777524902666,33.0,75426.45,0.0,-0.59199,0.00017,27.11435]
[1777524902745,33.0,75434.95,0.0,-0.59055,0.00017,27.14054]
[1777524906163,33.01,75433.9,0.0,-0.59072,0.00017,27.13744]
[1777524906378,33.01,75434.41,0.0,-0.59063,0.00017,27.13903]
[1777524908398,33.01,75440.86,0.0,-0.58954,0.00017,27.15871]
[1777524913430,33.01,75442.64,0.0,-0.58924,0.00017,27.16419]
[1777524918465,33.01,75439.1,0.0,-0.58983,0.00017,27.15347]
[1777524922490,33.01,75444.62,0.0,-0.5889,0.00017,27.17019]
[1777524927530,33.01,75439.31,0.0,-0.5898,0.00017,27.15404]
[1777524932564,33.0,75439.64,0.0,-0.58978,0.00017,27.15157]
[1777524937600,33.0,75442.57,0.0,-0.58929,0.00017,27.16034]
[1777524941627,33.0,75438.0,0.0,-0.59007,0.00017,27.14636]
[1777524946662,32.99,75435.39,0.0,-0.59051,0.00017,27.13828]
[1777524951697,32.99,75437.69,0.0,-0.59014,0.00017,27.14506]
[1777524956734,32.98,75437.64,0.0,-0.59017,0.00017,27.14463]
[1777524961769,32.98,75437.88,0.0,-0.59014,0.00017,27.14507]
[1777524966804,32.97,75440.65,0.0,-0.5897,0.00017,27.15321]
[1777524971839,32.97,75444.43,0.0,-0.58906,0.00017,27.16465]
[1777524976874,32.98,75444.63,0.0,-0.58901,0.00017,27.16544]
[1777524981909,32.98,75446.01,0.0,-0.58877,0.00017,27.16977]
[1777524986948,32.98,75446.17,0.0,-0.58875,0.00017,27.17015]
[1777524988318,32.98,75446.44,0.0,-0.5887,0.00017,27.17089]
[1777524989967,32.98,75435.67,0.0,-0.59053,0.00017,27.1382]
[1777524990576,32.98,75435.67,0.0,-0.59053,0.00017,27.1382]
[1777524990589,32.98,75435.67,0.0,-0.59053,0.00017,27.1382]
[1777524990784,32.98,75435.67,0.0,-0.59053,0.00017,27.1382]
[1777524991019,32.98,75435.67,0.0,-0.59053,0.00017,27.1382]
[1777524991035,32.98,75435.67,0.0,-0.59053,0.00017,27.1382]
[1777524991077,32.98,75426.51,0.0,-0.59208,0.00017,27.1068]
[1777524991236,32.98,75426.51,0.0,-0.59208,0.00017,27.1068]
[1777524992771,32.98,75426.51,0.0,-0.59208,0.00017,27.1068]
[1777524998021,32.97,75428.12,0.0,-0.59181,0.00017,27.11175]
[1777525002090,32.97,75427.81,0.0,-0.59187,0.00017,27.11075]
[1777525002129,32.97,75427.81,0.0,-0.59187,0.00017,27.11075]
[1777525002239,32.97,75427.54,0.0,-0.59191,0.00017,27.1099]
[1777525003056,32.97,75427.54,0.0,-0.59192,0.00017,27.10989]
[1777525008091,32.97,75425.21,0.0,-0.59231,0.00017,27.10257]
[1777525013126,32.97,75422.57,0.0,-0.59276,0.00017,27.09427]
[1777525016246,32.97,75418.28,0.0,-0.59349,0.00017,27.0808]
[1777525016266,32.97,75418.28,0.0,-0.59349,0.00017,27.0808]
[1777525017153,32.97,75415.18,0.0,-0.59401,0.00017,27.07103]
[1777525022189,32.97,75414.56,0.0,-0.59412,0.00017,27.06904]
[1777525022392,32.97,75414.56,0.0,-0.59412,0.00017,27.06904]
[1777525022415,32.97,75414.56,0.0,-0.59412,0.00017,27.06904]
[1777525022617,32.97,75414.56,0.0,-0.59412,0.00017,27.06904]
[1777525022655,32.97,75414.56,0.0,-0.59412,0.00017,27.06904]
[1777525022724,32.97,75414.56,0.0,-0.59412,0.00017,27.06904]
[1777525022747,32.97,75414.56,0.0,-0.59412,0.00017,27.06904]
[1777525023031,32.97,75414.56,0.0,-0.59412,0.00017,27.06904]
[1777525023046,32.97,75414.56,0.0,-0.59412,0.00017,27.06904]
[1777525023196,32.97,75414.56,0.0,-0.59412,0.00017,27.06904]
[1777525023223,32.97,75414.56,0.0,-0.59412,0.00017,27.06904]
[1777525023432,32.97,75416.06,0.0,-0.59387,0.00017,27.07377]
[1777525023460,32.97,75416.06,0.0,-0.59387,0.00017,27.07377]
[1777525027226,32.97,75423.6,0.0,-0.5926,0.00017,27.09734]
[1777525032261,32.96,75424.07,0.0,-0.59253,0.00017,27.09867]
[1777525037295,32.96,75423.84,0.0,-0.59257,0.00017,27.09783]
[1777525042331,32.96,75425.8,0.0,-0.59225,0.00017,27.10378]
[1777525047365,32.96,75426.12,0.0,-0.59221,0.00017,27.10461]
[1777525052400,32.96,75429.09,0.0,-0.59172,0.00017,27.1106]
[1777525057435,32.96,75441.45,0.0,-0.58962,0.00017,27.14858]
[1777525062472,32.96,75442.71,0.0,-0.58941,0.00017,27.15249]
[1777525067506,32.96,75441.99,0.0,-0.58952,0.00017,27.15043]
[1777525072541,32.97,75445.82,0.0,-0.58886,0.00017,27.16213]
[1777525077576,32.97,75449.98,0.0,-0.58815,0.00017,27.17472]
[1777525082611,32.97,75452.96,0.0,-0.58765,0.00017,27.18369]
[1777525087646,32.97,75453.85,0.0,-0.58749,0.00017,27.18642]
[1777525092681,32.97,75454.96,0.0,-0.5873,0.00017,27.1898]
[1777525097720,32.97,75458.25,0.0,-0.58674,0.00017,27.1996]
[1777525098745,32.97,75458.25,0.0,-0.58674,0.00017,27.1996]
[1777525098768,32.97,75458.25,0.0,-0.58674,0.00017,27.1996]
[1777525098779,32.97,75462.26,0.0,-0.58606,0.00017,27.2114]
[1777525100742,32.98,75466.78,0.0,-0.58529,0.00017,27.22461]
[1777525105780,32.98,75466.15,0.0,-0.5854,0.00017,27.22278]
[1777525108764,32.98,75461.93,0.0,-0.58611,0.00017,27.21047]
[1777525108783,32.98,75461.93,0.0,-0.58611,0.00017,27.21047]
[1777525108866,32.98,75461.7,0.0,-0.58615,0.00017,27.2098]
[1777525109775,32.98,75461.7,0.0,-0.58615,0.00017,27.2098]
[1777525115851,32.98,75460.19,0.0,-0.58641,0.00017,27.20224]
[1777525120885,32.98,75459.9,0.0,-0.58646,0.00017,27.20144]
[1777525125920,32.98,75461.09,0.0,-0.58625,0.00017,27.20497]
[1777525130961,32.98,75456.69,0.0,-0.58699,0.00017,27.19204]
[1777525132972,32.98,75448.05,0.0,-0.58846,0.00017,27.16631]
[1777525135991,32.98,75443.88,0.0,-0.58917,0.00017,27.15363]
[1777525139012,32.97,75439.11,0.0,-0.58998,0.00017,27.13907]
[1777525144049,32.97,75444.34,0.0,-0.58911,0.00017,27.15474]
[1777525149084,32.96,75445.66,0.0,-0.58891,0.00017,27.1584]
[1777525154118,32.96,75445.36,0.0,-0.58897,0.00017,27.15722]
[1777525159153,32.95,75442.03,0.0,-0.58956,0.00017,27.14685]
[1777525164190,32.95,75441.14,0.0,-0.58973,0.00017,27.14383]
[1777525169224,32.94,75440.41,0.0,-0.58986,0.00017,27.14146]
[1777525174259,32.94,75441.01,0.0,-0.58978,0.00017,27.13998]
[1777525178286,32.94,75446.56,0.0,-0.58885,0.00017,27.15663]
[1777525183322,32.93,75443.83,0.0,-0.58933,0.00017,27.14813]
[1777525187350,32.93,75450.56,0.0,-0.58819,0.00017,27.16828]
[1777525192385,32.93,75452.5,0.0,-0.58786,0.00017,27.17423]
[1777525195406,32.93,75446.3,0.0,-0.58891,0.00017,27.15556]
[1777525196413,32.93,75441.44,0.0,-0.58974,0.00017,27.14078]
[1777525201448,32.93,75441.12,0.0,-0.5898,0.00017,27.13968]
[1777525206483,32.92,75439.96,0.0,-0.59,0.00017,27.13601]
[1777525209508,32.92,75445.09,0.0,-0.58913,0.00017,27.15161]
[1777525211522,32.92,75439.36,0.0,-0.5901,0.00017,27.13425]
[1777525213426,32.92,75429.56,0.0,-0.59176,0.00017,27.10412]
[1777525215548,32.92,75434.53,0.0,-0.59092,0.00017,27.11943]
[1777525220583,32.92,75431.65,0.0,-0.59141,0.00017,27.1105]
[1777525226290,32.92,75431.19,0.0,-0.59149,0.00017,27.10902]
[1777525226320,32.92,75431.19,0.0,-0.59149,0.00017,27.10902]
[1777525226436,32.92,75431.19,0.0,-0.59149,0.00017,27.10902]
[1777525226415,32.92,75429.71,0.0,-0.59174,0.00017,27.10441]
[1777525226800,32.92,75429.71,0.0,-0.59174,0.00017,27.10441]
[1777525226830,32.92,75429.71,0.0,-0.59174,0.00017,27.10441]
[1777525226841,32.92,75425.55,0.0,-0.59245,0.00017,27.09149]
[1777525228644,32.92,75420.55,0.0,-0.59329,0.00017,27.0758]
[1777525232831,32.92,75424.87,0.0,-0.59258,0.00017,27.08606]
[1777525234687,32.92,75434.57,0.0,-0.59093,0.00017,27.1162]
[1777525239722,32.92,75435.34,0.0,-0.59081,0.00017,27.11849]
[1777525244762,32.92,75439.89,0.0,-0.59004,0.00017,27.13238]
[1777525245769,32.92,75447.18,0.0,-0.58881,0.00017,27.1545]
[1777525250821,32.92,75449.74,0.0,-0.58837,0.00017,27.16229]
[1777525255841,32.92,75448.69,0.0,-0.58854,0.00017,27.15924]
[1777525257323,32.92,75448.69,0.0,-0.58854,0.00017,27.15924]
[1777525257362,32.92,75448.69,0.0,-0.58854,0.00017,27.15924]
[1777525257397,32.92,75449.19,0.0,-0.58845,0.00017,27.16079]
[1777525258863,32.93,75456.49,0.0,-0.58721,0.00017,27.18259]
[1777525260880,32.93,75461.64,0.0,-0.58634,0.00017,27.19782]
[1777525263901,32.93,75469.01,0.0,-0.58509,0.00017,27.21937]
[1777525265915,32.93,75472.81,0.0,-0.58444,0.00017,27.23039]
[1777525270950,32.93,75474.72,0.0,-0.58412,0.00017,27.23595]
[1777525275985,32.93,75477.78,0.0,-0.58359,0.00017,27.24478]
[1777525281021,32.93,75481.3,0.0,-0.58299,0.00017,27.25486]
[1777525282765,32.93,75481.23,0.0,-0.583,0.00017,27.25467]
[1777525282789,32.93,75481.23,0.0,-0.583,0.00017,27.25467]
[1777525283038,32.93,75485.14,0.0,-0.58234,0.00017,27.26576]
[1777525284044,32.93,75489.97,0.0,-0.58152,0.00017,27.27937]
[1777525289081,32.93,75492.74,0.0,-0.58106,0.00017,27.287]
[1777525292101,32.93,75497.29,0.0,-0.5803,0.00017,27.29639]
[1777525296128,32.92,75489.95,0.0,-0.58155,0.00017,27.27586]
[1777525298143,32.92,75494.89,0.0,-0.58071,0.00017,27.28965]
[1777525300056,32.92,75496.47,0.0,-0.58044,0.00017,27.29404]
[1777525300092,32.92,75496.47,0.0,-0.58044,0.00017,27.29404]
[1777525300157,32.92,75494.74,0.0,-0.58074,0.00017,27.28925]
[1777525305193,32.92,75499.68,0.0,-0.57989,0.00017,27.30297]
[1777525307164,32.93,75501.43,0.0,-0.57959,0.00017,27.3078]
[1777525307184,32.93,75501.43,0.0,-0.57959,0.00017,27.3078]
[1777525307255,32.93,75500.89,0.0,-0.57968,0.00017,27.30636]
[1777525310227,32.92,75506.93,0.0,-0.57866,0.00017,27.32282]
[1777525311649,32.92,75507.39,0.0,-0.57859,0.00017,27.32404]
[1777525311660,32.92,75507.39,0.0,-0.57859,0.00017,27.32404]
[1777525311733,32.92,75507.39,0.0,-0.57859,0.00017,27.32404]
[1777525311912,32.92,75507.39,0.0,-0.57859,0.00017,27.32404]
[1777525311953,32.92,75507.39,0.0,-0.57859,0.00017,27.32404]
[1777525312033,32.92,75507.39,0.0,-0.57859,0.00017,27.32404]
[1777525312269,32.92,75507.39,0.0,-0.57859,0.00017,27.32404]
[1777525312292,32.92,75507.39,0.0,-0.57859,0.00017,27.32404]
[1777525312393,32.92,75516.71,0.0,-0.577,0.00017,27.34911]
[1777525314256,32.92,75516.16,0.0,-0.5771,0.00017,27.34762]
[1777525316118,32.92,75513.66,0.0,-0.57752,0.00017,27.3409]
[1777525316138,32.92,75513.66,0.0,-0.57752,0.00017,27.3409]
[1777525316258,32.92,75513.66,0.0,-0.57752,0.00017,27.3409]
[1777525316351,32.92,75497.4,0.0,-0.5803,0.00017,27.29646]
[1777525317397,32.92,75497.4,0.0,-0.5803,0.00017,27.29646]
[1777525317486,32.92,75487.53,0.0,-0.58198,0.00017,27.26887]
[1777525318284,32.92,75487.53,0.0,-0.58198,0.00017,27.26885]
[1777525319291,32.92,75481.76,0.0,-0.58296,0.00017,27.2525]
[1777525319771,32.92,75481.76,0.0,-0.58296,0.00017,27.2525]
[1777525321305,32.92,75488.02,0.0,-0.5819,0.00017,27.27017]
[1777525325334,32.91,75482.76,0.0,-0.5828,0.00017,27.25522]
[1777525329361,32.91,75487.81,0.0,-0.58194,0.00017,27.26947]
[1777525329768,32.91,75487.81,0.0,-0.58194,0.00017,27.26947]
[1777525332110,32.91,75491.07,0.0,-0.58139,0.00017,27.27859]
[1777525337416,32.91,75494.79,0.0,-0.58077,0.00017,27.28879]
[1777525338621,32.91,75494.91,0.0,-0.58075,0.00017,27.28909]
[1777525344466,32.9,75499.06,0.0,-0.58006,0.00017,27.3004]
[1777525345797,32.9,75498.64,0.0,-0.58013,0.00017,27.29921]
[1777525347340,32.9,75498.7,0.0,-0.58013,0.00017,27.29934]
[1777525347842,32.9,75499.31,0.0,-0.58002,0.00017,27.301]
[1777525348133,32.9,75499.31,0.0,-0.58002,0.00017,27.301]
[1777525353015,32.9,75501.75,0.0,-0.57963,0.00017,27.30438]
[1777525353976,32.9,75501.67,0.0,-0.57965,0.00017,27.30413]
[1777525359574,32.89,75500.89,0.0,-0.57979,0.00017,27.30179]
[1777525360175,32.89,75500.89,0.0,-0.57979,0.00017,27.30179]
[1777525360401,32.89,75500.89,0.0,-0.57979,0.00017,27.30179]
[1777525361585,32.89,75506.41,0.0,-0.57886,0.00017,27.31686]
[1777525362592,32.89,75514.42,0.0,-0.5775,0.00017,27.33852]
[1777525363151,32.89,75514.42,0.0,-0.5775,0.00017,27.33852]
[1777525363181,32.89,75514.42,0.0,-0.5775,0.00017,27.33852]
[1777525363598,32.89,75515.65,0.0,-0.57729,0.00017,27.34179]
[1777525368634,32.88,75516.55,0.0,-0.57715,0.00017,27.34404]
[1777525372662,32.88,75509.72,0.0,-0.57832,0.00017,27.32546]
[1777525376389,32.88,75506.6,0.0,-0.57886,0.00017,27.31689]
[1777525376419,32.88,75506.6,0.0,-0.57886,0.00017,27.31689]
[1777525376490,32.87,75507.53,0.0,-0.57871,0.00017,27.31934]
[1777525381725,32.87,75507.36,0.0,-0.57875,0.00017,27.31869]
[1777525383608,32.87,75507.36,0.0,-0.57875,0.00017,27.31869]
[1777525384536,32.87,75507.74,0.0,-0.57869,0.00017,27.3197]
[1777525384641,32.87,75507.91,0.0,-0.57866,0.00017,27.32013]
[1777525386641,32.87,75510.16,0.0,-0.57828,0.00017,27.32618]
[1777525387667,32.86,75513.22,0.0,-0.57776,0.00017,27.33443]
[1777525387692,32.86,75513.22,0.0,-0.57776,0.00017,27.33443]
[1777525387770,32.86,75517.27,0.0,-0.57708,0.00017,27.34528]
[1777525392802,32.86,75503.6,0.0,-0.57942,0.00017,27.30803]
[1777525395826,32.86,75501.0,0.0,-0.57987,0.00017,27.30078]
[1777525395849,32.86,75501.0,0.0,-0.57987,0.00017,27.30078]
[1777525395890,32.86,75503.07,0.0,-0.57952,0.00017,27.30643]
[1777525399821,32.85,75501.85,0.0,-0.57974,0.00017,27.30295]
[1777525404898,32.85,75507.42,0.0,-0.5788,0.00017,27.31799]
[1777525409922,32.84,75506.12,0.0,-0.57904,0.00017,27.31425]
[1777525414958,32.84,75508.12,0.0,-0.57872,0.00017,27.31635]
[1777525416140,32.84,75508.12,0.0,-0.57872,0.00017,27.31635]
[1777525419152,32.83,75511.22,0.0,-0.5782,0.00017,27.32469]
[1777525419174,32.83,75511.22,0.0,-0.5782,0.00017,27.32469]
[1777525419244,32.83,75510.1,0.0,-0.57839,0.00017,27.32162]
[1777525425030,32.83,75514.44,0.0,-0.57766,0.00017,27.33328]
[1777525430067,32.83,75520.53,0.0,-0.57662,0.00017,27.3496]
[1777525432082,32.83,75526.46,0.0,-0.57561,0.00017,27.36534]
[1777525434692,32.83,75526.51,0.0,-0.5756,0.00017,27.36547]
[1777525434712,32.83,75526.51,0.0,-0.5756,0.00017,27.36547]
[1777525435107,32.83,75526.57,0.0,-0.57559,0.00017,27.36563]
[1777525436109,32.83,75532.78,0.0,-0.57453,0.00017,27.3819]
[1777525437116,32.83,75538.37,0.0,-0.57357,0.00017,27.39639]
[1777525442152,32.83,75536.09,0.0,-0.57397,0.00017,27.39043]
[1777525445174,32.83,75531.1,0.0,-0.57482,0.00017,27.37739]
[1777525450213,32.82,75524.64,0.0,-0.57593,0.00017,27.36034]
[1777525455243,32.82,75526.11,0.0,-0.57568,0.00017,27.36419]
[1777525456045,32.82,75526.11,0.0,-0.57568,0.00017,27.36419]
[1777525456100,32.82,75526.11,0.0,-0.57568,0.00017,27.36419]
[1777525456251,32.82,75525.51,0.0,-0.57579,0.00017,27.3626]
[1777525457257,32.82,75519.88,0.0,-0.57675,0.00017,27.34762]
[1777525458264,32.82,75512.35,0.0,-0.57803,0.00017,27.32735]
[1777525461285,32.82,75517.28,0.0,-0.5772,0.00017,27.34056]
[1777525466322,32.82,75519.07,0.0,-0.5769,0.00017,27.3453]
[1777525467329,32.82,75513.36,0.0,-0.57787,0.00017,27.32993]
[1777525472129,32.82,75513.04,0.0,-0.57794,0.00017,27.32581]
[1777525472238,32.82,75513.04,0.0,-0.57794,0.00017,27.32581]
[1777525472440,32.82,75513.04,0.0,-0.57794,0.00017,27.32581]
[1777525472481,32.82,75501.73,0.0,-0.57988,0.00017,27.29487]
[1777525474378,32.82,75487.5,0.0,-0.5823,0.00017,27.25503]
[1777525475385,32.81,75485.75,0.0,-0.5826,0.00017,27.25004]
[1777525480419,32.81,75488.08,0.0,-0.58222,0.00017,27.25645]
[1777525484294,32.81,75489.02,0.0,-0.58207,0.00017,27.25901]
[1777525489482,32.8,75488.27,0.0,-0.58221,0.00017,27.25667]
[1777525493291,32.8,75488.66,0.0,-0.58215,0.00017,27.25766]
[1777525495524,32.8,75483.42,0.0,-0.58305,0.00017,27.24267]
[1777525496531,32.8,75478.84,0.0,-0.58383,0.00017,27.22954]
[1777525499552,32.8,75473.86,0.0,-0.58468,0.00017,27.21517]
[1777525504587,32.8,75478.87,0.0,-0.58382,0.00017,27.22969]
[1777525505594,32.8,75487.44,0.0,-0.58236,0.00017,27.25417]
[1777525510629,32.8,75487.94,0.0,-0.58228,0.00017,27.25555]
[1777525513652,32.8,75494.3,0.0,-0.5812,0.00017,27.27345]
[1777525518685,32.8,75490.48,0.0,-0.58185,0.00017,27.26264]
[1777525522601,32.79,75495.01,0.0,-0.58108,0.00017,27.27532]
[1777525523720,32.79,75503.3,0.0,-0.57967,0.00017,27.29831]
[1777525526986,32.79,75506.13,0.0,-0.57919,0.00017,27.306]
[1777525528985,32.79,75505.2,0.0,-0.57936,0.00017,27.30339]
[1777525532115,32.79,75504.26,0.0,-0.57953,0.00017,27.29753]
[1777525532140,32.79,75504.26,0.0,-0.57953,0.00017,27.29753]
[1777525532785,32.79,75506.2,0.0,-0.57921,0.00017,27.30284]
[1777525533792,32.79,75514.5,0.0,-0.57779,0.00017,27.32544]
[1777525538830,32.78,75512.27,0.0,-0.57818,0.00017,27.31931]
[1777525543862,32.78,75511.47,0.0,-0.57832,0.00017,27.31703]
[1777525548897,32.78,75510.89,0.0,-0.57843,0.00017,27.31535]
[1777525553932,32.77,75509.5,0.0,-0.57867,0.00017,27.31144]
[1777525558967,32.77,75506.15,0.0,-0.57925,0.00017,27.30214]
[1777525564002,32.77,75508.64,0.0,-0.57884,0.00017,27.30884]
[1777525566645,32.77,75508.17,0.0,-0.57892,0.00017,27.30752]
[1777525566672,32.77,75508.17,0.0,-0.57892,0.00017,27.30752]
[1777525566696,32.77,75503.57,0.0,-0.57971,0.00017,27.29483]
[1777525566896,32.77,75503.57,0.0,-0.57971,0.00017,27.29483]
[1777525566913,32.77,75503.57,0.0,-0.57971,0.00017,27.29483]
[1777525566936,32.77,75503.57,0.0,-0.57971,0.00017,27.29483]
[1777525566971,32.77,75503.57,0.0,-0.57971,0.00017,27.29483]
[1777525567666,32.77,75503.57,0.0,-0.57971,0.00017,27.29483]
[1777525567690,32.77,75503.57,0.0,-0.57971,0.00017,27.29483]
[1777525567767,32.77,75503.4,0.0,-0.57974,0.00017,27.29433]
[1777525568705,32.77,75503.4,0.0,-0.57974,0.00017,27.29433]
[1777525568737,32.77,75503.4,0.0,-0.57974,0.00017,27.29433]
[1777525568806,32.76,75502.75,0.0,-0.57985,0.00017,27.29251]
[1777525569724,32.76,75502.75,0.0,-0.57985,0.00017,27.29251]
[1777525569746,32.76,75502.75,0.0,-0.57985,0.00017,27.29251]
[1777525569826,32.76,75502.37,0.0,-0.57992,0.00017,27.29144]
[1777525575079,32.76,75502.66,0.0,-0.57988,0.00017,27.29213]
[1777525580115,32.76,75502.53,0.0,-0.57991,0.00017,27.29166]
[1777525585153,32.75,75503.67,0.0,-0.57973,0.00017,27.2946]
[1777525590192,32.75,75503.34,0.0,-0.5798,0.00017,27.29348]
[1777525594367,32.74,75502.48,0.0,-0.57997,0.00017,27.28779]
[1777525594384,32.74,75502.48,0.0,-0.57997,0.00017,27.28779]
[1777525594468,32.74,75515.09,0.0,-0.57781,0.00017,27.32229]
[1777525596232,32.74,75516.35,0.0,-0.5776,0.00017,27.32561]
[1777525601268,32.74,75516.69,0.0,-0.57756,0.00017,27.32637]
[1777525606312,32.73,75516.08,0.0,-0.57767,0.00017,27.32457]
[1777525608324,32.73,75521.74,0.0,-0.57671,0.00017,27.33974]
[1777525611702,32.73,75522.33,0.0,-0.57661,0.00017,27.34125]
[1777525613365,32.73,75528.29,0.0,-0.5756,0.00017,27.357]
[1777525614374,32.73,75534.93,0.0,-0.57446,0.00017,27.37446]
[1777525619407,32.73,75537.85,0.0,-0.57396,0.00017,27.38201]
[1777525620591,32.73,75537.85,0.0,-0.57396,0.00017,27.38201]
[1777525620634,32.73,75537.85,0.0,-0.57396,0.00017,27.38201]
[1777525620726,32.72,75537.63,0.0,-0.574,0.00017,27.3814]
[1777525621623,32.72,75537.63,0.0,-0.574,0.00017,27.3814]
[1777525621640,32.72,75537.63,0.0,-0.574,0.00017,27.3814]
[1777525621713,32.72,75532.73,0.0,-0.57484,0.00017,27.36857]
[1777525626456,32.72,75526.53,0.0,-0.57592,0.00017,27.35208]
[1777525631490,32.71,75528.36,0.0,-0.57561,0.00017,27.35679]
[1777525636526,32.71,75530.34,0.0,-0.57528,0.00017,27.36188]
[1777525640554,32.71,75535.58,0.0,-0.57439,0.00017,27.37551]
[1777525645589,32.7,75537.23,0.0,-0.57412,0.00017,27.37968]
[1777525650624,32.7,75536.89,0.0,-0.57418,0.00017,27.37874]
[1777525655659,32.7,75540.07,0.0,-0.57365,0.00017,27.38377]
[1777525660694,32.7,75540.52,0.0,-0.57358,0.00017,27.38487]
[1777525665730,32.7,75537.35,0.0,-0.57413,0.00017,27.37657]
[1777525670763,32.7,75539.75,0.0,-0.57372,0.00017,27.38276]
[1777525675799,32.69,75539.98,0.0,-0.57368,0.00017,27.38331]
[1777525680383,32.69,75541.22,0.0,-0.57347,0.00017,27.38648]
[1777525680462,32.69,75541.22,0.0,-0.57347,0.00017,27.38648]
[1777525680836,32.69,75542.15,0.0,-0.57331,0.00017,27.38888]
[1777525681842,32.69,75551.76,0.0,-0.57166,0.00017,27.41349]
[1777525682849,32.69,75558.28,0.0,-0.57054,0.00017,27.42991]
[1777525687884,32.7,75558.44,0.0,-0.5705,0.00017,27.43039]
[1777525692919,32.7,75555.49,0.0,-0.571,0.00017,27.42311]
[1777525694933,32.7,75550.54,0.0,-0.57186,0.00017,27.41054]
[1777525699968,32.69,75552.18,0.0,-0.57159,0.00017,27.41452]
[1777525705003,32.69,75552.79,0.0,-0.5715,0.00017,27.41589]
[1777525710039,32.69,75556.85,0.0,-0.57079,0.00017,27.42621]
[1777525715074,32.69,75556.18,0.0,-0.57091,0.00017,27.42145]
[1777525720108,32.7,75558.35,0.0,-0.57053,0.00017,27.42698]
[1777525725142,32.7,75557.12,0.0,-0.57073,0.00017,27.42398]
[1777525731184,32.69,75555.97,0.0,-0.57095,0.00017,27.42089]
[1777525736220,32.69,75557.48,0.0,-0.5707,0.00017,27.42456]
[1777525741257,32.69,75557.56,0.0,-0.57068,0.00017,27.42484]
[1777525746291,32.69,75557.33,0.0,-0.57071,0.00017,27.42434]
[1777525751327,32.7,75556.74,0.0,-0.57081,0.00017,27.42295]
[1777525756362,32.7,75556.29,0.0,-0.57088,0.00017,27.42191]
[1777525757386,32.7,75556.29,0.0,-0.57088,0.00017,27.42191]
[1777525763413,32.7,75556.58,0.0,-0.57082,0.00017,27.42276]
[1777525769456,32.71,75557.21,0.0,-0.5707,0.00017,27.42443]
[1777525774348,32.71,75557.42,0.0,-0.57067,0.00017,27.42181]
[1777525779525,32.7,75553.77,0.0,-0.57131,0.00017,27.41252]
[1777525784559,32.7,75556.75,0.0,-0.57081,0.00017,27.41989]
[1777525785727,32.7,75556.75,0.0,-0.57081,0.00017,27.41989]
[1777525791610,32.69,75557.15,0.0,-0.57075,0.00017,27.42073]
[1777525796645,32.69,75559.93,0.0,-0.57028,0.00017,27.42757]
[1777525801681,32.69,75554.73,0.0,-0.57118,0.00017,27.41444]
[1777525803696,32.69,75549.32,0.0,-0.57212,0.00017,27.40069]
[1777525806715,32.68,75541.9,0.0,-0.5734,0.00017,27.38153]
[1777525807723,32.68,75534.88,0.0,-0.57461,0.00017,27.36324]
[1777525810006,32.68,75533.91,0.0,-0.57478,0.00017,27.36067]
[1777525810030,32.68,75533.91,0.0,-0.57478,0.00017,27.36067]
[1777525810116,32.68,75533.83,0.0,-0.5748,0.00017,27.3604]
[1777525814771,32.68,75539.38,0.0,-0.57385,0.00017,27.37485]
[1777525819807,32.68,75539.67,0.0,-0.5738,0.00017,27.37555]
[1777525824841,32.67,75537.94,0.0,-0.5741,0.00017,27.37103]
[1777525829876,32.67,75536.78,0.0,-0.5743,0.00017,27.36799]
[1777525834912,32.67,75535.26,0.0,-0.57457,0.00017,27.36084]
[1777525839947,32.67,75533.81,0.0,-0.57482,0.00017,27.35704]
[1777525844982,32.67,75533.1,0.0,-0.57495,0.00017,27.35517]
[1777525850020,32.67,75531.37,0.0,-0.57524,0.00017,27.35063]
[1777525855052,32.67,75531.3,0.0,-0.57525,0.00017,27.35046]
[1777525860086,32.68,75526.89,0.0,-0.57601,0.00017,27.3388]
[1777525860885,32.68,75526.89,0.0,-0.57601,0.00017,27.3388]
[1777525860908,32.68,75526.89,0.0,-0.57601,0.00017,27.3388]
[1777525861094,32.68,75529.46,0.0,-0.57557,0.00017,27.34562]
[1777525862101,32.68,75536.73,0.0,-0.57432,0.00017,27.36472]
[1777525864115,32.68,75531.52,0.0,-0.57521,0.00017,27.35106]
[1777525869150,32.68,75533.82,0.0,-0.57482,0.00017,27.35711]
[1777525870827,32.68,75532.78,0.0,-0.575,0.00017,27.35437]
[1777525870852,32.68,75532.78,0.0,-0.575,0.00017,27.35437]
[1777525871164,32.68,75532.94,0.0,-0.57497,0.00017,27.3548]
[1777525876200,32.68,75532.55,0.0,-0.57504,0.00017,27.35377]
[1777525876357,32.68,75532.55,0.0,-0.57504,0.00017,27.35377]
[1777525876394,32.68,75532.55,0.0,-0.57504,0.00017,27.35377]
[1777525877206,32.68,75537.7,0.0,-0.57415,0.00017,27.36725]
[1777525878213,32.68,75543.28,0.0,-0.57319,0.00017,27.3817]
[1777525880227,32.67,75548.52,0.0,-0.57229,0.00017,27.39512]
[1777525885261,32.67,75548.49,0.0,-0.5723,0.00017,27.39499]
[1777525890297,32.67,75549.89,0.0,-0.57207,0.00017,27.39847]
[1777525895332,32.67,75554.44,0.0,-0.5713,0.00017,27.40674]
[1777525900366,32.66,75554.47,0.0,-0.5713,0.00017,27.40672]
[1777525905402,32.66,75563.95,0.0,-0.56968,0.00017,27.43032]
[1777525910438,32.66,75571.12,0.0,-0.56845,0.00017,27.44782]
[1777525915473,32.65,75568.62,0.0,-0.56889,0.00017,27.44161]
[1777525920509,32.65,75569.83,0.0,-0.56869,0.00017,27.44448]
[1777525925742,32.65,75565.11,0.0,-0.56951,0.00017,27.43281]
[1777525931590,32.64,75569.12,0.0,-0.56883,0.00017,27.44254]
[1777525936624,32.64,75568.04,0.0,-0.56902,0.00017,27.43979]
[1777525941662,32.64,75566.89,0.0,-0.56923,0.00017,27.43686]
[1777525946697,32.63,75565.82,0.0,-0.56942,0.00017,27.43412]
[1777525951737,32.63,75568.14,0.0,-0.56904,0.00017,27.43657]
[1777525956769,32.63,75570.58,0.0,-0.56863,0.00017,27.44244]
[1777525961804,32.62,75573.57,0.0,-0.56812,0.00017,27.44962]
[1777525965309,32.62,75574.52,0.0,-0.56796,0.00017,27.45188]
[1777525965326,32.62,75574.4,0.0,-0.56799,0.00017,27.45157]
[1777525965832,32.62,75573.94,0.0,-0.56807,0.00017,27.45042]
[1777525970867,32.62,75574.1,0.0,-0.56805,0.00017,27.45069]
[1777525971382,32.62,75574.1,0.0,-0.56805,0.00017,27.45069]
[1777525971411,32.62,75574.1,0.0,-0.56805,0.00017,27.45069]
[1777525971874,32.62,75573.89,0.0,-0.56809,0.00017,27.45016]
[1777525976909,32.61,75572.0,0.0,-0.56842,0.00017,27.44544]
[1777525981972,32.61,75570.75,0.0,-0.56865,0.00017,27.4423]
[1777525982031,32.61,75563.62,0.0,-0.56988,0.00017,27.42468]
[1777525983963,32.61,75557.82,0.0,-0.57088,0.00017,27.41014]
[1777525990000,32.6,75556.38,0.0,-0.57114,0.00017,27.40642]
[1777525995036,32.6,75561.29,0.0,-0.5703,0.00017,27.41866]
[1777525996043,32.6,75566.37,0.0,-0.56942,0.00017,27.43126]
[1777526001077,32.6,75565.71,0.0,-0.56954,0.00017,27.42955]
[1777526006113,32.59,75566.96,0.0,-0.56934,0.00017,27.43255]
[1777526012155,32.59,75566.1,0.0,-0.5695,0.00017,27.42715]
[1777526017190,32.59,75565.9,0.0,-0.56955,0.00017,27.42656]
[1777526022225,32.58,75561.43,0.0,-0.57032,0.00017,27.41536]
[1777526027260,32.58,75564.18,0.0,-0.56986,0.00017,27.42213]
[1777526029274,32.58,75573.0,0.0,-0.56834,0.00017,27.4438]
[1777526034309,32.58,75574.38,0.0,-0.56811,0.00017,27.44703]
[1777526039345,32.57,75573.16,0.0,-0.56833,0.00017,27.44394]
[1777526044379,32.57,75576.69,0.0,-0.56772,0.00017,27.45252]
[1777526045724,32.57,75577.73,0.0,-0.56754,0.00017,27.45505]
[1777526045738,32.57,75577.73,0.0,-0.56754,0.00017,27.45505]
[1777526046393,32.57,75574.96,0.0,-0.56802,0.00017,27.44831]
[1777526047730,32.57,75574.96,0.0,-0.56802,0.00017,27.44831]
[1777526047770,32.57,75574.96,0.0,-0.56802,0.00017,27.44831]
[1777526047832,32.57,75573.61,0.0,-0.56825,0.00017,27.445]
[1777526054449,32.57,75573.88,0.0,-0.56822,0.00017,27.44551]
[1777526059483,32.56,75576.59,0.0,-0.56776,0.00017,27.452]
[1777526064520,32.56,75576.79,0.0,-0.56773,0.00017,27.45238]
[1777526065527,32.56,75567.74,0.0,-0.5693,0.00017,27.43023]
[1777526070562,32.56,75564.74,0.0,-0.56982,0.00017,27.42275]
[1777526075622,32.56,75564.52,0.0,-0.56987,0.00017,27.419]
[1777526080632,32.55,75564.82,0.0,-0.56983,0.00017,27.41965]
[1777526085667,32.55,75565.72,0.0,-0.56968,0.00017,27.4218]
[1777526090702,32.55,75565.53,0.0,-0.56972,0.00017,27.42127]
[1777526095738,32.55,75565.76,0.0,-0.56968,0.00017,27.42179]
[1777526100774,32.54,75565.51,0.0,-0.56973,0.00017,27.42113]
[1777526105809,32.54,75565.64,0.0,-0.56971,0.00017,27.42141]
[1777526110844,32.54,75566.34,0.0,-0.56959,0.00017,27.4231]
[1777526113125,32.54,75568.42,0.0,-0.56923,0.00017,27.42824]
[1777526113144,32.54,75568.42,0.0,-0.56923,0.00017,27.42824]
[1777526113153,32.54,75570.1,0.0,-0.56894,0.00017,27.43236]
[1777526116887,32.54,75574.88,0.0,-0.56812,0.00017,27.44402]
[1777526121921,32.54,75576.11,0.0,-0.56791,0.00017,27.44692]
[1777526124129,32.54,75575.97,0.0,-0.56794,0.00017,27.44656]
[1777526124176,32.54,75575.97,0.0,-0.56794,0.00017,27.44656]
[1777526124248,32.53,75573.44,0.0,-0.56838,0.00017,27.44036]
[1777526125952,32.53,75563.49,0.0,-0.5701,0.00017,27.41577]
[1777526126959,32.53,75562.85,0.0,-0.57021,0.00017,27.41416]
[1777526128468,32.53,75562.85,0.0,-0.57021,0.00017,27.41416]
[1777526133002,32.53,75555.43,0.0,-0.57151,0.00017,27.39226]
[1777526138036,32.53,75554.42,0.0,-0.57169,0.00017,27.38966]
[1777526139350,32.53,75554.42,0.0,-0.57169,0.00017,27.38966]
[1777526139384,32.53,75554.42,0.0,-0.57169,0.00017,27.38966]
[1777526139396,32.53,75554.18,0.0,-0.57173,0.00017,27.38903]
[1777526140360,32.53,75554.18,0.0,-0.57173,0.00017,27.38903]
[1777526140370,32.53,75554.18,0.0,-0.57173,0.00017,27.38903]
[1777526140461,32.53,75553.93,0.0,-0.57178,0.00017,27.38839]
[1777526144413,32.53,75554.36,0.0,-0.5717,0.00017,27.38947]
[1777526144428,32.53,75554.36,0.0,-0.5717,0.00017,27.38947]
[1777526144440,32.53,75554.42,0.0,-0.57169,0.00017,27.38961]
[1777526146093,32.53,75548.68,0.0,-0.57269,0.00017,27.37489]
[1777526151133,32.52,75546.56,0.0,-0.57307,0.00017,27.36922]
[1777526155663,32.52,75547.46,0.0,-0.57293,0.00017,27.37141]
[1777526155747,32.52,75547.46,0.0,-0.57293,0.00017,27.37141]
[1777526157169,32.52,75540.09,0.0,-0.5742,0.00017,27.35219]
[1777526158176,32.51,75533.83,0.0,-0.57529,0.00017,27.33566]
[1777526159752,32.51,75530.84,0.0,-0.57581,0.00017,27.32766]
[1777526165229,32.51,75536.05,0.0,-0.57492,0.00017,27.34136]
[1777526168246,32.51,75527.86,0.0,-0.57634,0.00017,27.31952]
[1777526173281,32.51,75524.61,0.0,-0.57691,0.00017,27.31067]
[1777526178316,32.5,75523.32,0.0,-0.57714,0.00017,27.30707]
[1777526182106,32.5,75526.26,0.0,-0.57663,0.00017,27.315]
[1777526184358,32.5,75520.56,0.0,-0.57762,0.00017,27.29953]
[1777526189392,32.5,75518.66,0.0,-0.57795,0.00017,27.29424]
[1777526194427,32.49,75516.55,0.0,-0.57834,0.00017,27.28518]
[1777526199415,32.49,75516.89,0.0,-0.57828,0.00017,27.28603]
[1777526202978,32.49,75517.02,0.0,-0.57826,0.00017,27.28635]
[1777526204416,32.49,75517.08,0.0,-0.57826,0.00017,27.28645]
[1777526204428,32.49,75517.08,0.0,-0.57826,0.00017,27.28645]
[1777526204500,32.49,75515.41,0.0,-0.57855,0.00017,27.28185]
[1777526205137,32.49,75515.41,0.0,-0.57855,0.00017,27.28185]
[1777526205539,32.49,75515.41,0.0,-0.57855,0.00017,27.28185]
[1777526205507,32.49,75507.17,0.0,-0.57997,0.00017,27.25903]
[1777526210541,32.49,75511.26,0.0,-0.57927,0.00017,27.27035]
[1777526215580,32.49,75507.37,0.0,-0.57994,0.00017,27.25949]
[1777526220905,32.49,75508.81,0.0,-0.5797,0.00017,27.26347]
[1777526226671,32.49,75503.39,0.0,-0.58063,0.00017,27.24833]
[1777526231688,32.49,75503.83,0.0,-0.58055,0.00017,27.24958]
[1777526234708,32.49,75509.47,0.0,-0.57958,0.00017,27.26533]
[1777526239744,32.49,75508.19,0.0,-0.5798,0.00017,27.26174]
[1777526244779,32.49,75504.9,0.0,-0.58037,0.00017,27.25254]
[1777526250524,32.49,75504.03,0.0,-0.58052,0.00017,27.2501]
[1777526256863,32.49,75501.49,0.0,-0.58097,0.00017,27.2398]
[1777526261898,32.49,75502.37,0.0,-0.58081,0.00017,27.24232]
[1777526265260,32.49,75501.25,0.0,-0.58101,0.00017,27.23918]
[1777526265287,32.49,75501.25,0.0,-0.58101,0.00017,27.23918]
[1777526265365,32.49,75501.25,0.0,-0.58101,0.00017,27.23918]
[1777526265381,32.49,75491.18,0.0,-0.58274,0.00017,27.21057]
[1777526267302,32.49,75491.18,0.0,-0.58274,0.00017,27.21057]
[1777526267353,32.49,75483.36,0.0,-0.58409,0.00017,27.18791]
[1777526272978,32.48,75482.26,0.0,-0.58429,0.00017,27.18458]
[1777526274457,32.48,75482.26,0.0,-0.58429,0.00017,27.18458]
[1777526274476,32.49,75494.5,0.0,-0.58218,0.00017,27.21996]
[1777526275999,32.49,75496.72,0.0,-0.58179,0.00017,27.22631]
[1777526281035,32.49,75492.2,0.0,-0.58256,0.00017,27.21349]
[1777526286070,32.49,75490.6,0.0,-0.58283,0.00017,27.209]
[1777526287792,32.49,75490.4,0.0,-0.58287,0.00017,27.20845]
[1777526288577,32.49,75490.4,0.0,-0.58287,0.00017,27.20845]
[1777526288650,32.49,75490.74,0.0,-0.58281,0.00017,27.20946]
[1777526288718,32.49,75490.74,0.0,-0.58281,0.00017,27.20946]
[1777526289091,32.49,75490.61,0.0,-0.58283,0.00017,27.20909]
[1777526290098,32.49,75495.83,0.0,-0.58193,0.00017,27.22403]
[1777526291106,32.49,75502.21,0.0,-0.58083,0.00017,27.2421]
[1777526293728,32.49,75503.18,0.0,-0.58066,0.00017,27.24484]
[1777526293758,32.49,75503.18,0.0,-0.58066,0.00017,27.24484]
[1777526294125,32.49,75504.13,0.0,-0.58049,0.00017,27.24751]
[1777526299161,32.49,75507.39,0.0,-0.57993,0.00017,27.25662]
[1777526304196,32.49,75508.54,0.0,-0.57973,0.00017,27.25982]
[1777526304753,32.49,75508.54,0.0,-0.57973,0.00017,27.25982]
[1777526310238,32.49,75502.01,0.0,-0.58086,0.00017,27.24152]
[1777526313062,32.49,75501.27,0.0,-0.581,0.00017,27.23627]
[1777526313097,32.49,75501.27,0.0,-0.581,0.00017,27.23627]
[1777526313259,32.49,75501.24,0.0,-0.581,0.00017,27.23619]
[1777526313947,32.49,75501.24,0.0,-0.581,0.00017,27.23619]
[1777526313966,32.49,75501.24,0.0,-0.581,0.00017,27.23619]
[1777526314102,32.49,75501.24,0.0,-0.581,0.00017,27.23619]
[1777526314113,32.49,75501.24,0.0,-0.581,0.00017,27.23619]
[1777526314695,32.49,75501.95,0.0,-0.58088,0.00017,27.23819]
[1777526314712,32.49,75501.95,0.0,-0.58088,0.00017,27.23819]
[1777526315274,32.49,75503.93,0.0,-0.58054,0.00017,27.24377]
[1777526316281,32.49,75509.43,0.0,-0.57959,0.00017,27.25912]
[1777526321316,32.49,75510.68,0.0,-0.57937,0.00017,27.26257]
[1777526324688,32.49,75506.94,0.0,-0.58002,0.00017,27.25217]
[1777526324737,32.49,75506.94,0.0,-0.58002,0.00017,27.25217]
[1777526325348,32.49,75504.25,0.0,-0.58048,0.00017,27.24465]
[1777526327358,32.49,75498.75,0.0,-0.58143,0.00017,27.22917]
[1777526332392,32.49,75503.52,0.0,-0.5806,0.00017,27.24267]
[1777526336380,32.5,75506.83,0.0,-0.58003,0.00017,27.25196]
[1777526336420,32.5,75506.83,0.0,-0.58003,0.00017,27.25196]
[1777526336524,32.5,75507.08,0.0,-0.57999,0.00017,27.25266]
[1777526342463,32.5,75508.72,0.0,-0.5797,0.00017,27.25725]
[1777526347498,32.5,75506.47,0.0,-0.58009,0.00017,27.25101]
[1777526349639,32.5,75506.71,0.0,-0.58005,0.00017,27.25169]
[1777526349676,32.5,75506.71,0.0,-0.58005,0.00017,27.25169]
[1777526350519,32.5,75507.3,0.0,-0.57995,0.00017,27.25335]
[1777526355554,32.5,75511.33,0.0,-0.57925,0.00017,27.26459]
[1777526358725,32.5,75511.89,0.0,-0.57915,0.00017,27.26615]
[1777526358738,32.5,75511.89,0.0,-0.57915,0.00017,27.26615]
[1777526359583,32.5,75511.7,0.0,-0.57918,0.00017,27.26563]
[1777526364617,32.5,75513.63,0.0,-0.57885,0.00017,27.27098]
[1777526369651,32.5,75513.66,0.0,-0.57884,0.00017,27.27108]
[1777526374687,32.5,75513.53,0.0,-0.57887,0.00017,27.26756]
[1777526378132,32.5,75514.65,0.0,-0.57868,0.00017,27.27065]
[1777526378169,32.5,75514.65,0.0,-0.57868,0.00017,27.27065]
[1777526378715,32.5,75515.22,0.0,-0.57858,0.00017,27.27222]
[1777526383750,32.5,75515.84,0.0,-0.57847,0.00017,27.27392]
[1777526388786,32.5,75516.22,0.0,-0.57841,0.00017,27.27496]
[1777526393820,32.5,75516.31,0.0,-0.57839,0.00017,27.2752]
[1777526395335,32.5,75516.31,0.0,-0.57839,0.00017,27.2752]
[1777526395356,32.5,75516.31,0.0,-0.57839,0.00017,27.2752]
[1777526395427,32.5,75505.55,0.0,-0.58025,0.00017,27.24541]
[1777526397360,32.5,75505.55,0.0,-0.58025,0.00017,27.24541]
[1777526397390,32.5,75505.55,0.0,-0.58025,0.00017,27.24541]
[1777526397412,32.5,75501.58,0.0,-0.58093,0.00017,27.2343]
[1777526403446,32.5,75501.0,0.0,-0.58103,0.00017,27.23273]
[1777526403461,32.5,75501.0,0.0,-0.58103,0.00017,27.23273]
[1777526403470,32.5,75507.43,0.0,-0.57992,0.00017,27.25077]
[1777526404252,32.5,75507.43,0.0,-0.57992,0.00017,27.25077]
[1777526404267,32.5,75507.43,0.0,-0.57992,0.00017,27.25077]
[1777526404425,32.5,75507.43,0.0,-0.57992,0.00017,27.25077]
[1777526404438,32.5,75507.43,0.0,-0.57992,0.00017,27.25077]
[1777526404453,32.5,75507.43,0.0,-0.57992,0.00017,27.25077]
[1777526404479,32.5,75507.43,0.0,-0.57992,0.00017,27.25077]
[1777526404532,32.5,75510.87,0.0,-0.57932,0.00017,27.26033]
[1777526409608,32.5,75509.45,0.0,-0.57957,0.00017,27.25642]
[1777526409627,32.5,75509.45,0.0,-0.57957,0.00017,27.25642]
[1777526409709,32.5,75506.09,0.0,-0.58014,0.00017,27.24708]
[1777526410165,32.5,75506.09,0.0,-0.58014,0.00017,27.24708]
[1777526410178,32.5,75506.09,0.0,-0.58014,0.00017,27.24708]
[1777526410266,32.5,75504.57,0.0,-0.58041,0.00017,27.24283]
[1777526414967,32.51,75499.85,0.0,-0.58121,0.00017,27.22964]
[1777526416602,32.51,75499.85,0.0,-0.58121,0.00017,27.22964]
[1777526416613,32.51,75499.85,0.0,-0.58121,0.00017,27.22964]
[1777526416760,32.51,75499.85,0.0,-0.58121,0.00017,27.22964]
[1777526416703,32.51,75486.52,0.0,-0.58351,0.00017,27.19149]
[1777526422018,32.5,75484.43,0.0,-0.58388,0.00017,27.18534]
[1777526427052,32.5,75485.52,0.0,-0.5837,0.00017,27.18842]
[1777526431080,32.5,75490.2,0.0,-0.58291,0.00017,27.19866]
[1777526435029,32.49,75491.04,0.0,-0.58278,0.00017,27.20088]
[1777526440152,32.49,75486.59,0.0,-0.58355,0.00017,27.18794]
[1777526445182,32.49,75481.19,0.0,-0.58449,0.00017,27.17216]
[1777526450217,32.49,75482.64,0.0,-0.58424,0.00017,27.17634]
[1777526452234,32.49,75490.27,0.0,-0.58292,0.00017,27.19844]
[1777526455182,32.49,75491.02,0.0,-0.58279,0.00017,27.20067]
[1777526455203,32.49,75491.02,0.0,-0.58279,0.00017,27.20067]
[1777526455237,32.49,75491.02,0.0,-0.58279,0.00017,27.20067]
[1777526455274,32.49,75489.38,0.0,-0.58307,0.00017,27.19599]
[1777526460287,32.5,75487.02,0.0,-0.58346,0.00017,27.18936]
[1777526464310,32.5,75484.63,0.0,-0.58387,0.00017,27.18255]
[1777526464332,32.5,75484.63,0.0,-0.58387,0.00017,27.18255]
[1777526464420,32.5,75484.63,0.0,-0.58387,0.00017,27.18255]
[1777526464464,32.5,75484.55,0.0,-0.58388,0.00017,27.18239]
[1777526470357,32.51,75482.46,0.0,-0.58423,0.00017,27.1765]
[1777526475391,32.51,75480.48,0.0,-0.58455,0.00017,27.17091]
[1777526480428,32.51,75479.38,0.0,-0.58473,0.00017,27.16787]
[1777526481067,32.51,75479.38,0.0,-0.58473,0.00017,27.16787]
[1777526481096,32.51,75479.38,0.0,-0.58473,0.00017,27.16787]
[1777526481283,32.51,75479.38,0.0,-0.58473,0.00017,27.16787]
[1777526481436,32.51,75481.23,0.0,-0.58441,0.00017,27.17331]
[1777526482440,32.52,75489.6,0.0,-0.58297,0.00017,27.19759]
[1777526484455,32.52,75493.73,0.0,-0.58225,0.00017,27.20947]
[1777526486641,32.52,75495.0,0.0,-0.58203,0.00017,27.21311]
[1777526486669,32.52,75495.0,0.0,-0.58203,0.00017,27.21311]
[1777526486742,32.52,75495.06,0.0,-0.58202,0.00017,27.2133]
[1777526492510,32.52,75496.19,0.0,-0.58183,0.00017,27.21343]
[1777526497546,32.52,75498.75,0.0,-0.58138,0.00017,27.22078]
[1777526497856,32.52,75498.75,0.0,-0.58138,0.00017,27.22078]
[1777526497878,32.52,75498.75,0.0,-0.58138,0.00017,27.22078]
[1777526498554,32.52,75499.45,0.0,-0.58126,0.00017,27.22277]
[1777526503588,32.52,75503.84,0.0,-0.5805,0.00017,27.23517]
[1777526508627,32.52,75500.76,0.0,-0.58103,0.00017,27.22656]
[1777526513189,32.53,75503.18,0.0,-0.58061,0.00017,27.23339]
[1777526513228,32.53,75503.18,0.0,-0.58061,0.00017,27.23339]
[1777526513658,32.53,75503.75,0.0,-0.58051,0.00017,27.235]
[1777526514326,32.53,75503.75,0.0,-0.58051,0.00017,27.235]
[1777526519700,32.53,75507.28,0.0,-0.5799,0.00017,27.24486]
[1777526522721,32.53,75511.85,0.0,-0.57911,0.00017,27.25752]
[1777526527757,32.52,75514.23,0.0,-0.5787,0.00017,27.26405]
[1777526533798,32.52,75512.51,0.0,-0.579,0.00017,27.25931]
[1777526539840,32.53,75510.69,0.0,-0.57931,0.00017,27.2543]
[1777526544839,32.53,75511.37,0.0,-0.5792,0.00017,27.25617]
[1777526544867,32.53,75511.37,0.0,-0.5792,0.00017,27.25617]
[1777526544875,32.52,75510.86,0.0,-0.57928,0.00017,27.25476]
[1777526550917,32.53,75514.8,0.0,-0.5786,0.00017,27.26564]
[1777526552840,32.53,75514.8,0.0,-0.5786,0.00017,27.26564]
[1777526552864,32.53,75514.8,0.0,-0.5786,0.00017,27.26564]
[1777526552878,32.53,75519.13,0.0,-0.57786,0.00017,27.27432]
[1777526557966,32.53,75516.34,0.0,-0.57834,0.00017,27.26676]
[1777526563001,32.53,75516.83,0.0,-0.57825,0.00017,27.26814]
[1777526568036,32.53,75516.28,0.0,-0.57835,0.00017,27.26665]
[1777526572992,32.53,75519.06,0.0,-0.57787,0.00017,27.27427]
[1777526575086,32.53,75525.37,0.0,-0.57678,0.00017,27.29139]
[1777526577370,32.53,75525.68,0.0,-0.57672,0.00017,27.29224]
[1777526583141,32.53,75518.31,0.0,-0.57799,0.00017,27.27238]
[1777526588176,32.53,75518.77,0.0,-0.5779,0.00017,27.27365]
[1777526593212,32.53,75517.45,0.0,-0.57813,0.00017,27.27006]
[1777526595224,32.53,75511.57,0.0,-0.57915,0.00017,27.25391]
[1777526601268,32.53,75511.75,0.0,-0.57912,0.00017,27.25435]
[1777526606303,32.53,75512.03,0.0,-0.57907,0.00017,27.25508]
[1777526611339,32.53,75512.47,0.0,-0.57901,0.00017,27.25308]
[1777526616373,32.53,75514.72,0.0,-0.57862,0.00017,27.25923]
[1777526621408,32.53,75513.18,0.0,-0.57889,0.00017,27.25496]
[1777526626444,32.53,75514.31,0.0,-0.5787,0.00017,27.25804]
[1777526631479,32.53,75511.3,0.0,-0.57922,0.00017,27.24972]
[1777526636515,32.53,75513.28,0.0,-0.57888,0.00017,27.25516]
[1777526639535,32.53,75519.88,0.0,-0.57774,0.00017,27.27322]
[1777526642556,32.53,75515.05,0.0,-0.57858,0.00017,27.26003]
[1777526645220,32.53,75513.64,0.0,-0.57882,0.00017,27.25615]
[1777526645240,32.53,75513.64,0.0,-0.57882,0.00017,27.25615]
[1777526645489,32.53,75513.64,0.0,-0.57882,0.00017,27.25615]
[1777526645577,32.53,75513.6,0.0,-0.57883,0.00017,27.25604]
[1777526646584,32.53,75507.46,0.0,-0.57989,0.00017,27.23904]
[1777526647594,32.53,75499.99,0.0,-0.58117,0.00017,27.2181]
[1777526648599,32.53,75492.29,0.0,-0.5825,0.00017,27.19623]
[1777526650612,32.53,75490.3,0.0,-0.58284,0.00017,27.19055]
[1777526653492,32.53,75489.86,0.0,-0.58292,0.00017,27.18932]
[1777526653552,32.53,75489.86,0.0,-0.58292,0.00017,27.18932]
[1777526653749,32.53,75489.86,0.0,-0.58292,0.00017,27.18932]
[1777526653851,32.53,75486.2,0.0,-0.58355,0.00017,27.17868]
[1777526654715,32.53,75486.2,0.0,-0.58355,0.00017,27.17868]
[1777526654727,32.53,75479.75,0.0,-0.58466,0.00017,27.1599]
[1777526660684,32.52,75486.33,0.0,-0.58355,0.00017,27.17881]
[1777526664544,32.52,75486.31,0.0,-0.58356,0.00017,27.17858]
[1777526664570,32.52,75486.31,0.0,-0.58356,0.00017,27.17858]
[1777526664741,32.52,75486.31,0.0,-0.58356,0.00017,27.17858]
[1777526664815,32.52,75487.85,0.0,-0.5833,0.00017,27.18297]
[1777526670753,32.51,75485.31,0.0,-0.58376,0.00017,27.17529]
[1777526676796,32.51,75483.11,0.0,-0.58414,0.00017,27.16583]
[1777526681831,32.51,75483.23,0.0,-0.58411,0.00017,27.16636]
[1777526686866,32.52,75483.14,0.0,-0.58411,0.00017,27.16628]
[1777526691900,32.52,75483.03,0.0,-0.58412,0.00017,27.16614]
[1777526696936,32.53,75489.21,0.0,-0.58304,0.00017,27.18418]
[1777526701971,32.53,75486.84,0.0,-0.58344,0.00017,27.1775]
[1777526707006,32.53,75484.22,0.0,-0.58389,0.00017,27.17002]
[1777526708020,32.53,75478.7,0.0,-0.58484,0.00017,27.15391]
[1777526713056,32.53,75474.49,0.0,-0.58557,0.00017,27.14146]
[1777526718090,32.53,75474.03,0.0,-0.58565,0.00017,27.14003]
[1777526724012,32.53,75470.03,0.0,-0.58634,0.00017,27.12812]
[1777526729168,32.53,75471.17,0.0,-0.58615,0.00017,27.13145]
[1777526730483,32.53,75471.17,0.0,-0.58615,0.00017,27.13145]
[1777526730499,32.53,75471.17,0.0,-0.58615,0.00017,27.13145]
[1777526730644,32.53,75471.17,0.0,-0.58615,0.00017,27.13145]
[1777526730655,32.53,75471.17,0.0,-0.58615,0.00017,27.13144]
[1777526731633,32.53,75471.17,0.0,-0.58615,0.00017,27.13144]
[1777526731922,32.53,75465.29,0.0,-0.58717,0.00017,27.1107]
[1777526734080,32.52,75455.38,0.0,-0.58888,0.00017,27.08071]
[1777526734580,32.52,75455.38,0.0,-0.58888,0.00017,27.08071]
[1777526734632,32.52,75455.38,0.0,-0.58888,0.00017,27.08071]
[1777526734825,32.52,75455.38,0.0,-0.58888,0.00017,27.08071]
[1777526734920,32.52,75447.64,0.0,-0.59021,0.00017,27.05694]
[1777526736217,32.52,75435.09,0.0,-0.59237,0.00017,27.01781]
[1777526737224,32.52,75429.84,0.0,-0.59327,0.00017,27.0012]
[1777526742260,32.52,75425.95,0.0,-0.59394,0.00017,26.98871]
[1777526747062,32.52,75426.13,0.0,-0.59392,0.00017,26.98922]
[1777526747076,32.52,75426.13,0.0,-0.59392,0.00017,26.98922]
[1777526747086,32.52,75426.0,0.0,-0.59394,0.00017,26.98875]
[1777526749737,32.52,75423.12,0.0,-0.59444,0.00017,26.97952]
[1777526749761,32.52,75423.12,0.0,-0.59444,0.00017,26.97952]
[1777526749787,32.52,75423.12,0.0,-0.59444,0.00017,26.97952]
[1777526749846,32.52,75423.12,0.0,-0.59444,0.00017,26.97952]
[1777526749876,32.52,75423.12,0.0,-0.59444,0.00017,26.97952]
[1777526749971,32.52,75423.12,0.0,-0.59444,0.00017,26.97952]
[1777526749977,32.52,75423.12,0.0,-0.59444,0.00017,26.97952]
[1777526749982,32.52,75423.12,0.0,-0.59444,0.00017,26.97952]
[1777526749991,32.52,75423.12,0.0,-0.59444,0.00017,26.97952]
[1777526749996,32.52,75423.12,0.0,-0.59444,0.00017,26.97952]
[1777526750047,32.52,75423.12,0.0,-0.59444,0.00017,26.97952]
[1777526750051,32.52,75423.12,0.0,-0.59444,0.00017,26.97952]
[1777526750057,32.52,75423.12,0.0,-0.59444,0.00017,26.97952]
[1777526750086,32.52,75423.12,0.0,-0.59444,0.00017,26.97952]
[1777526750114,32.52,75423.12,0.0,-0.59444,0.00017,26.97952]
[1777526750065,32.52,75412.91,0.0,-0.59619,0.00017,26.94651]
[1777526750148,32.52,75412.91,0.0,-0.59619,0.00017,26.94651]
[1777526750175,32.52,75412.91,0.0,-0.59619,0.00017,26.94651]
[1777526750192,32.52,75412.91,0.0,-0.59619,0.00017,26.94651]
[1777526750212,32.52,75412.91,0.0,-0.59619,0.00017,26.94651]
[1777526750251,32.52,75412.91,0.0,-0.59619,0.00017,26.94651]
[1777526750267,32.52,75412.91,0.0,-0.59619,0.00017,26.94651]
[1777526750271,32.52,75412.91,0.0,-0.59619,0.00017,26.94651]
[1777526750296,32.52,75412.91,0.0,-0.59619,0.00017,26.94651]
[1777526750546,32.52,75412.91,0.0,-0.59619,0.00017,26.94651]
[1777526750565,32.52,75412.91,0.0,-0.59619,0.00017,26.94651]
[1777526750636,32.52,75414.25,0.0,-0.59596,0.00017,26.95087]
[1777526751302,32.52,75414.25,0.0,-0.59596,0.00017,26.95087]
[1777526751324,32.52,75414.25,0.0,-0.59596,0.00017,26.95087]
[1777526751537,32.52,75414.25,0.0,-0.59596,0.00017,26.95087]
[1777526752112,32.52,75414.25,0.0,-0.59596,0.00017,26.95087]
[1777526752124,32.52,75413.66,0.0,-0.59606,0.00017,26.94887]
[1777526753787,32.52,75413.66,0.0,-0.59606,0.00017,26.94887]
[1777526753828,32.51,75402.12,0.0,-0.59804,0.00017,26.91092]
[1777526754367,32.51,75402.12,0.0,-0.59804,0.00017,26.91092]
[1777526754502,32.51,75402.12,0.0,-0.59804,0.00017,26.91092]
[1777526754787,32.51,75402.12,0.0,-0.59804,0.00017,26.91092]
[1777526754848,32.51,75388.73,0.0,-0.60033,0.00017,26.86609]
[1777526755353,32.51,75388.73,0.0,-0.60033,0.00017,26.86605]
[1777526756361,32.51,75377.34,0.0,-0.60228,0.00017,26.82725]
[1777526758375,32.51,75382.61,0.0,-0.60138,0.00017,26.84522]
[1777526760388,32.51,75388.42,0.0,-0.6004,0.00017,26.86485]
[1777526762403,32.51,75393.46,0.0,-0.59954,0.00017,26.88172]
[1777526764419,32.51,75385.86,0.0,-0.60084,0.00017,26.85598]
[1777526769455,32.51,75381.04,0.0,-0.60166,0.00017,26.83972]
[1777526773996,32.51,75380.31,0.0,-0.60178,0.00017,26.83739]
[1777526774097,32.51,75378.42,0.0,-0.6021,0.00017,26.83094]
[1777526774175,32.51,75378.42,0.0,-0.6021,0.00017,26.83094]
[1777526779526,32.51,75377.41,0.0,-0.60228,0.00017,26.82735]
[1777526784560,32.51,75378.95,0.0,-0.60202,0.00017,26.83252]
[1777526789596,32.51,75374.33,0.0,-0.60281,0.00017,26.81657]
[1777526794631,32.5,75372.51,0.0,-0.60315,0.00017,26.80686]
[1777526796356,32.5,75370.48,0.0,-0.6035,0.00017,26.79969]
[1777526796540,32.5,75370.48,0.0,-0.6035,0.00017,26.79969]
[1777526796645,32.5,75370.93,0.0,-0.60342,0.00017,26.80124]
[1777526797652,32.5,75379.71,0.0,-0.60192,0.00017,26.83155]
[1777526798659,32.5,75382.2,0.0,-0.60149,0.00017,26.84012]
[1777526803694,32.51,75384.48,0.0,-0.60109,0.00017,26.84812]
[1777526808730,32.51,75384.7,0.0,-0.60104,0.00017,26.84911]
[1777526813764,32.52,75389.26,0.0,-0.60025,0.00017,26.86474]
[1777526818799,32.52,75388.04,0.0,-0.60045,0.00017,26.86082]
[1777526823855,32.52,75388.12,0.0,-0.60042,0.00017,26.86124]
[1777526823979,32.52,75388.12,0.0,-0.60042,0.00017,26.86124]
[1777526824079,32.52,75380.19,0.0,-0.60178,0.00017,26.83434]
[1777526824999,32.52,75380.19,0.0,-0.60178,0.00017,26.83434]
[1777526825100,32.52,75347.3,0.0,-0.60738,0.00017,26.71938]
[1777526825560,32.52,75347.3,0.0,-0.60738,0.00017,26.71938]
[1777526826013,32.52,75330.31,0.0,-0.61027,0.00017,26.6578]
[1777526826785,32.52,75330.31,0.0,-0.61027,0.00017,26.6578]
[1777526827199,32.52,75330.31,0.0,-0.61027,0.00017,26.6578]
[1777526827201,32.52,75333.73,0.0,-0.6097,0.00017,26.67017]
[1777526827565,32.52,75333.73,0.0,-0.6097,0.00017,26.67017]
[1777526827611,32.52,75333.73,0.0,-0.6097,0.00017,26.67017]
[1777526827864,32.52,75333.73,0.0,-0.6097,0.00017,26.67017]
[1777526829679,32.52,75336.98,0.0,-0.60915,0.00017,26.68193]
[1777526829877,32.52,75329.0,0.0,-0.6105,0.00017,26.65279]
[1777526830885,32.52,75319.64,0.0,-0.61209,0.00017,26.61825]
[1777526831892,32.52,75321.15,0.0,-0.61184,0.00017,26.62382]
[1777526832747,32.52,75321.15,0.0,-0.61184,0.00017,26.62382]
[1777526832898,32.52,75327.47,0.0,-0.61077,0.00017,26.64705]
[1777526834162,32.52,75327.47,0.0,-0.61077,0.00017,26.64705]
[1777526834194,32.52,75327.47,0.0,-0.61077,0.00017,26.64705]
[1777526836145,32.51,75328.56,0.0,-0.61059,0.00017,26.65097]
[1777526836205,32.51,75331.0,0.0,-0.61018,0.00017,26.65985]
[1777526837160,32.51,75331.0,0.0,-0.61018,0.00017,26.65985]
[1777526837934,32.51,75330.16,0.0,-0.61033,0.00017,26.65668]
[1777526839197,32.51,75330.16,0.0,-0.61033,0.00017,26.65668]
[1777526839203,32.51,75331.42,0.0,-0.61011,0.00017,26.66125]
[1777526843672,32.51,75328.52,0.0,-0.61061,0.00017,26.65048]
[1777526843976,32.51,75325.95,0.0,-0.61105,0.00017,26.64099]
[1777526845082,32.51,75325.95,0.0,-0.61105,0.00017,26.64099]
[1777526845088,32.51,75321.33,0.0,-0.61184,0.00017,26.62391]
[1777526846313,32.51,75321.33,0.0,-0.61184,0.00017,26.62387]
[1777526846997,32.51,75318.82,0.0,-0.61227,0.00017,26.61454]
[1777526849011,32.51,75313.12,0.0,-0.61323,0.00017,26.59325]
[1777526850526,32.51,75313.05,0.0,-0.61325,0.00017,26.59297]
[1777526851025,32.51,75312.97,0.0,-0.61328,0.00017,26.58941]
[1777526852032,32.51,75307.76,0.0,-0.61416,0.00017,26.56984]
[1777526857067,32.51,75305.02,0.0,-0.61462,0.00017,26.55949]
[1777526859136,32.51,75304.67,0.0,-0.61468,0.00017,26.55817]
[1777526859141,32.51,75296.25,0.0,-0.61611,0.00017,26.52617]
[1777526859460,32.51,75296.25,0.0,-0.61611,0.00017,26.52617]
[1777526860089,32.51,75296.25,0.0,-0.61611,0.00017,26.52617]
[1777526861095,32.5,75282.11,0.0,-0.6185,0.00017,26.4715]
[1777526862104,32.5,75276.77,0.0,-0.61941,0.00017,26.45063]
[1777526863991,32.5,75278.71,0.0,-0.61908,0.00017,26.45816]
[1777526864073,32.5,75278.71,0.0,-0.61908,0.00017,26.45816]
[1777526864138,32.5,75296.23,0.0,-0.61612,0.00017,26.52579]
[1777526865125,32.5,75296.23,0.0,-0.61612,0.00017,26.52582]
[1777526866130,32.5,75306.75,0.0,-0.61434,0.00017,26.56578]
[1777526871165,32.5,75310.52,0.0,-0.6137,0.00017,26.58]
[1777526874186,32.5,75314.86,0.0,-0.61297,0.00017,26.59624]
[1777526876212,32.5,75314.73,0.0,-0.61299,0.00017,26.59575]
[1777526876215,32.5,75325.67,0.0,-0.61113,0.00017,26.63632]
[1777526877209,32.5,75325.67,0.0,-0.61114,0.00017,26.63629]
[1777526878215,32.5,75336.15,0.0,-0.60936,0.00017,26.67457]
[1777526879221,32.5,75340.51,0.0,-0.60862,0.00017,26.69031]
[1777526881032,32.5,75341.4,0.0,-0.60847,0.00017,26.69346]
[1777526881237,32.5,75342.13,0.0,-0.60835,0.00017,26.69604]
[1777526882242,32.5,75348.09,0.0,-0.60734,0.00017,26.71736]
[1777526884253,32.5,75349.08,0.0,-0.60718,0.00017,26.72083]
[1777526884260,32.5,75349.08,0.0,-0.60718,0.00017,26.72083]
[1777526886270,32.5,75358.79,0.0,-0.60553,0.00017,26.7552]
[1777526891306,32.5,75361.84,0.0,-0.60501,0.00017,26.76587]
[1777526894353,32.49,75359.56,0.0,-0.6054,0.00017,26.75785]
[1777526900370,32.49,75361.46,0.0,-0.60508,0.00017,26.7645]
[1777526905405,32.49,75360.14,0.0,-0.6053,0.00017,26.75984]
[1777526910440,32.49,75362.48,0.0,-0.60492,0.00017,26.76774]
[1777526915515,32.48,75363.8,0.0,-0.60473,0.00017,26.7688]
[1777526916456,32.48,75363.8,0.0,-0.60473,0.00017,26.7688]
[1777526916545,32.48,75364.26,0.0,-0.60465,0.00017,26.77037]
[1777526921557,32.48,75364.55,0.0,-0.60461,0.00017,26.77115]
[1777526926593,32.48,75368.15,0.0,-0.604,0.00017,26.78378]
[1777526931630,32.48,75370.28,0.0,-0.60363,0.00017,26.79122]
[1777526936677,32.48,75368.48,0.0,-0.60394,0.00017,26.785]
[1777526936756,32.48,75371.8,0.0,-0.60337,0.00017,26.79654]
[1777526938877,32.48,75371.8,0.0,-0.60337,0.00017,26.79655]
[1777526938969,32.48,75378.61,0.0,-0.60221,0.00017,26.82004]
[1777526940879,32.48,75378.61,0.0,-0.60221,0.00017,26.82004]
[1777526945728,32.48,75385.44,0.0,-0.60104,0.00017,26.8433]
[1777526950762,32.48,75388.02,0.0,-0.60061,0.00017,26.85197]
[1777526955799,32.48,75390.45,0.0,-0.6002,0.00017,26.86011]
[1777526960834,32.48,75387.31,0.0,-0.60074,0.00017,26.8494]
[1777526966876,32.48,75386.42,0.0,-0.60089,0.00017,26.84632]
[1777526969897,32.48,75375.06,0.0,-0.60284,0.00017,26.80741]
[1777526971911,32.47,75372.55,0.0,-0.60329,0.00017,26.79535]
[1777526974933,32.47,75378.29,0.0,-0.60232,0.00017,26.81494]
[1777526979970,32.47,75379.82,0.0,-0.60206,0.00017,26.8201]
[1777526985005,32.47,75383.31,0.0,-0.60147,0.00017,26.83201]
[1777526988160,32.47,75387.29,0.0,-0.60078,0.00017,26.84557]
[1777526988257,32.47,75389.92,0.0,-0.60033,0.00017,26.85448]
[1777526988593,32.47,75389.92,0.0,-0.60033,0.00017,26.85448]
[1777526989032,32.47,75389.92,0.0,-0.60033,0.00017,26.85448]
[1777526994067,32.47,75389.23,0.0,-0.60045,0.00017,26.85214]
[1777526994700,32.47,75389.23,0.0,-0.60045,0.00017,26.85214]
[1777526995073,32.47,75389.9,0.0,-0.60034,0.00017,26.85441]
[1777526999773,32.47,75386.83,0.0,-0.60086,0.00017,26.84403]
[1777527000115,32.47,75386.51,0.0,-0.60092,0.00017,26.84295]
[1777527005151,32.47,75387.2,0.0,-0.60079,0.00017,26.84551]
[1777527010180,32.47,75384.67,0.0,-0.60121,0.00017,26.83704]
[1777527015215,32.48,75390.75,0.0,-0.60016,0.00017,26.85779]
[1777527016906,32.48,75391.72,0.0,-0.59999,0.00017,26.8611]
[1777527017233,32.48,75391.99,0.0,-0.59995,0.00017,26.86204]
[1777527019247,32.48,75398.24,0.0,-0.59887,0.00017,26.88306]
[1777527024283,32.48,75396.97,0.0,-0.59907,0.00017,26.87915]
[1777527024967,32.48,75396.97,0.0,-0.59907,0.00017,26.87915]
[1777527025290,32.48,75396.07,0.0,-0.59923,0.00017,26.87614]
[1777527025594,32.48,75396.07,0.0,-0.59923,0.00017,26.87614]
[1777527025745,32.48,75396.07,0.0,-0.59923,0.00017,26.87614]
[1777527026193,32.48,75396.07,0.0,-0.59923,0.00017,26.87614]
[1777527026296,32.49,75409.44,0.0,-0.59693,0.00017,26.92051]
[1777527027304,32.49,75421.64,0.0,-0.59484,0.00017,26.96022]
[1777527027875,32.49,75421.64,0.0,-0.59484,0.00017,26.96022]
[1777527028306,32.49,75421.64,0.0,-0.59484,0.00017,26.96022]
[1777527028381,32.49,75428.52,0.0,-0.59366,0.00017,26.98227]
[1777527030254,32.49,75428.52,0.0,-0.59366,0.00017,26.98227]
[1777527030356,32.49,75436.81,0.0,-0.59223,0.00017,27.00852]
[1777527031293,32.49,75436.81,0.0,-0.59223,0.00017,27.00852]
[1777527031395,32.49,75443.25,0.0,-0.59114,0.00017,27.02546]
[1777527033348,32.48,75444.71,0.0,-0.59089,0.00017,27.02995]
[1777527034355,32.48,75451.14,0.0,-0.58979,0.00017,27.0498]
[1777527039391,32.48,75455.73,0.0,-0.589,0.00017,27.06377]
[1777527042851,32.48,75451.87,0.0,-0.58967,0.00017,27.05192]
[1777527042880,32.48,75451.87,0.0,-0.58967,0.00017,27.05192]
[1777527043419,32.48,75450.53,0.0,-0.5899,0.00017,27.04779]
[1777527045435,32.48,75460.94,0.0,-0.58811,0.00017,27.07958]
[1777527048454,32.48,75452.6,0.0,-0.58954,0.00017,27.05419]
[1777527052482,32.48,75446.17,0.0,-0.59065,0.00017,27.03431]
[1777527056358,32.48,75452.54,0.0,-0.58956,0.00017,27.05389]
[1777527059531,32.48,75446.19,0.0,-0.59065,0.00017,27.03429]
[1777527064566,32.48,75446.41,0.0,-0.59062,0.00017,27.03493]
[1777527069601,32.48,75449.8,0.0,-0.59004,0.00017,27.0454]
[1777527074642,32.48,75460.16,0.0,-0.58825,0.00017,27.07704]
[1777527079677,32.47,75460.68,0.0,-0.58818,0.00017,27.07844]
[1777527083411,32.47,75463.03,0.0,-0.58778,0.00017,27.08547]
[1777527083445,32.47,75463.03,0.0,-0.58778,0.00017,27.08547]
[1777527083512,32.47,75460.7,0.0,-0.58818,0.00017,27.07836]
[1777527085719,32.47,75465.66,0.0,-0.58733,0.00017,27.09325]
[1777527088443,32.47,75466.98,0.0,-0.58711,0.00017,27.09717]
[1777527090807,32.47,75465.76,0.0,-0.58733,0.00017,27.09339]
[1777527090850,32.47,75461.0,0.0,-0.58815,0.00017,27.07899]
[1777527092487,32.47,75461.0,0.0,-0.58815,0.00017,27.07899]
[1777527092503,32.47,75461.0,0.0,-0.58815,0.00017,27.07899]
[1777527093074,32.46,75461.0,0.0,-0.58816,0.00017,27.07575]
[1777527093118,32.46,75461.0,0.0,-0.58816,0.00017,27.07575]
[1777527093507,32.46,75461.0,0.0,-0.58816,0.00017,27.07575]
[1777527093175,32.46,75447.55,0.0,-0.59048,0.00017,27.03447]
[1777527093540,32.46,75447.55,0.0,-0.59048,0.00017,27.03447]
[1777527093777,32.46,75447.55,0.0,-0.59049,0.00017,27.03442]
[1777527095794,32.46,75456.88,0.0,-0.58888,0.00017,27.06312]
[1777527100829,32.46,75461.35,0.0,-0.58811,0.00017,27.0767]
[1777527103663,32.46,75464.05,0.0,-0.58764,0.00017,27.08484]
[1777527103689,32.46,75464.05,0.0,-0.58764,0.00017,27.08484]
[1777527103848,32.46,75466.99,0.0,-0.58714,0.00017,27.09368]
[1777527108885,32.46,75465.46,0.0,-0.58741,0.00017,27.08902]
[1777527112912,32.46,75460.11,0.0,-0.58833,0.00017,27.07282]
[1777527113832,32.46,75460.11,0.0,-0.58833,0.00017,27.07282]
[1777527113845,32.46,75460.11,0.0,-0.58833,0.00017,27.07282]
[1777527113918,32.46,75460.6,0.0,-0.58825,0.00017,27.0743]
[1777527114850,32.46,75460.6,0.0,-0.58825,0.00017,27.0743]
[1777527114882,32.46,75460.6,0.0,-0.58825,0.00017,27.0743]
[1777527114930,32.46,75464.12,0.0,-0.58764,0.00017,27.08494]
[1777527119961,32.46,75466.36,0.0,-0.58726,0.00017,27.09165]
[1777527124997,32.46,75468.95,0.0,-0.58681,0.00017,27.09937]
[1777527128510,32.46,75472.06,0.0,-0.58628,0.00017,27.10862]
[1777527130040,32.46,75483.73,0.0,-0.58427,0.00017,27.14295]
[1777527131048,32.46,75495.96,0.0,-0.58215,0.00017,27.17828]
[1777527132055,32.46,75496.46,0.0,-0.58206,0.00017,27.17972]
[1777527136082,32.46,75491.62,0.0,-0.5829,0.00017,27.16592]
[1777527141116,32.46,75490.4,0.0,-0.5831,0.00017,27.16251]
[1777527146152,32.46,75490.69,0.0,-0.58304,0.00017,27.16346]
[1777527149172,32.47,75500.04,0.0,-0.58142,0.00017,27.19024]
[1777527149651,32.47,75500.04,0.0,-0.58142,0.00017,27.19024]
[1777527149681,32.47,75500.04,0.0,-0.58142,0.00017,27.19024]
[1777527150180,32.47,75503.98,0.0,-0.58074,0.00017,27.20137]
[1777527155215,32.47,75500.16,0.0,-0.58141,0.00017,27.18743]
[1777527160250,32.47,75501.08,0.0,-0.58125,0.00017,27.19009]
[1777527165285,32.47,75507.48,0.0,-0.58014,0.00017,27.20811]
[1777527169312,32.47,75502.27,0.0,-0.58104,0.00017,27.1935]
[1777527169713,32.47,75502.27,0.0,-0.58104,0.00017,27.1935]
[1777527175355,32.47,75504.35,0.0,-0.58067,0.00017,27.1994]
[1777527177369,32.47,75499.07,0.0,-0.58158,0.00017,27.18452]
[1777527178029,32.47,75499.07,0.0,-0.58158,0.00017,27.18452]
[1777527178075,32.47,75499.07,0.0,-0.58158,0.00017,27.18452]
[1777527178181,32.47,75499.07,0.0,-0.58158,0.00017,27.18452]
[1777527178377,32.47,75497.75,0.0,-0.58181,0.00017,27.18079]
[1777527181397,32.47,75486.5,0.0,-0.58375,0.00017,27.14849]
[1777527184746,32.47,75483.43,0.0,-0.58429,0.00017,27.13952]
[1777527187439,32.47,75489.65,0.0,-0.5832,0.00017,27.15769]
[1777527192474,32.48,75494.98,0.0,-0.58227,0.00017,27.17312]
[1777527194216,32.48,75495.42,0.0,-0.5822,0.00017,27.1744]
[1777527194283,32.48,75495.42,0.0,-0.5822,0.00017,27.1744]
[1777527194488,32.48,75494.74,0.0,-0.58231,0.00017,27.17248]
[1777527196502,32.48,75501.92,0.0,-0.58107,0.00017,27.1929]
[1777527199210,32.48,75504.84,0.0,-0.58056,0.00017,27.20113]
[1777527199224,32.48,75504.84,0.0,-0.58056,0.00017,27.20113]
[1777527199523,32.48,75503.32,0.0,-0.58083,0.00017,27.19687]
[1777527200324,32.48,75503.32,0.0,-0.58083,0.00017,27.19687]
[1777527200348,32.48,75503.32,0.0,-0.58083,0.00017,27.19687]
[1777527200569,32.48,75504.39,0.0,-0.58064,0.00017,27.19989]
[1777527204874,32.48,75505.92,0.0,-0.58038,0.00017,27.2042]
[1777527205347,32.48,75505.92,0.0,-0.58038,0.00017,27.2042]
[1777527205358,32.48,75505.92,0.0,-0.58038,0.00017,27.2042]
[1777527205577,32.48,75505.19,0.0,-0.5805,0.00017,27.20215]
[1777527210604,32.48,75504.64,0.0,-0.58059,0.00017,27.20063]
[1777527214632,32.48,75510.58,0.0,-0.57958,0.00017,27.21404]
[1777527219667,32.48,75510.7,0.0,-0.57956,0.00017,27.21437]
[1777527224702,32.48,75511.22,0.0,-0.57947,0.00017,27.21581]
[1777527229737,32.48,75510.52,0.0,-0.57959,0.00017,27.21387]
[1777527234773,32.48,75514.91,0.0,-0.57883,0.00017,27.22601]
[1777527239807,32.48,75516.81,0.0,-0.5785,0.00017,27.23123]
[1777527245332,32.48,75520.75,0.0,-0.57782,0.00017,27.24201]
[1777527245368,32.48,75520.75,0.0,-0.57782,0.00017,27.24201]
[1777527245469,32.48,75522.94,0.0,-0.57744,0.00017,27.24799]
[1777527245822,32.48,75522.94,0.0,-0.57744,0.00017,27.24799]
[1777527250884,32.48,75524.17,0.0,-0.57722,0.00017,27.25139]
[1777527255919,32.48,75523.11,0.0,-0.5774,0.00017,27.24856]
[1777527260954,32.48,75520.93,0.0,-0.57778,0.00017,27.24266]
[1777527266325,32.48,75520.34,0.0,-0.57788,0.00017,27.24107]
[1777527270017,32.49,75527.59,0.0,-0.57662,0.00017,27.26074]
[1777527274044,32.48,75532.62,0.0,-0.57576,0.00017,27.27099]
[1777527279080,32.48,75530.01,0.0,-0.57622,0.00017,27.2639]
[1777527281085,32.48,75529.72,0.0,-0.57627,0.00017,27.2631]
[1777527281170,32.48,75529.72,0.0,-0.57627,0.00017,27.2631]
[1777527281315,32.48,75529.72,0.0,-0.57627,0.00017,27.2631]
[1777527281348,32.48,75529.72,0.0,-0.57627,0.00017,27.2631]
[1777527281443,32.48,75535.08,0.0,-0.57535,0.00017,27.27737]
[1777527283112,32.48,75546.57,0.0,-0.57336,0.00017,27.30749]
[1777527284120,32.48,75549.67,0.0,-0.57282,0.00017,27.31549]
[1777527286130,32.48,75554.44,0.0,-0.572,0.00017,27.32769]
[1777527290158,32.47,75560.76,0.0,-0.57091,0.00017,27.34365]
[1777527291269,32.47,75568.47,0.0,-0.56957,0.00017,27.36291]
[1777527293179,32.47,75568.47,0.0,-0.56958,0.00017,27.36284]
[1777527298214,32.47,75566.98,0.0,-0.56985,0.00017,27.35897]
[1777527299541,32.47,75566.98,0.0,-0.56985,0.00017,27.35897]
[1777527299557,32.47,75566.98,0.0,-0.56985,0.00017,27.35897]
[1777527299755,32.47,75566.98,0.0,-0.56985,0.00017,27.35897]
[1777527299632,32.46,75569.09,0.0,-0.56949,0.00017,27.36415]
[1777527299965,32.46,75569.09,0.0,-0.56949,0.00017,27.36415]
[1777527300230,32.46,75569.09,0.0,-0.56949,0.00017,27.36415]
[1777527301235,32.46,75581.81,0.0,-0.56728,0.00017,27.39526]
[1777527302242,32.46,75584.94,0.0,-0.56674,0.00017,27.40278]
[1777527304360,32.46,75591.95,0.0,-0.56552,0.00017,27.41946]
[1777527305559,32.46,75591.95,0.0,-0.56552,0.00017,27.41946]
[1777527305600,32.46,75591.95,0.0,-0.56552,0.00017,27.41946]
[1777527305636,32.46,75591.95,0.0,-0.56552,0.00017,27.41946]
[1777527305737,32.46,75594.06,0.0,-0.56515,0.00017,27.42444]
[1777527306338,32.46,75594.06,0.0,-0.56515,0.00017,27.42444]
[1777527306355,32.46,75594.06,0.0,-0.56515,0.00017,27.42444]
[1777527306364,32.46,75600.34,0.0,-0.56406,0.00017,27.43911]
[1777527309291,32.46,75604.4,0.0,-0.56335,0.00017,27.44849]
[1777527314326,32.46,75600.37,0.0,-0.56406,0.00017,27.43908]
[1777527319365,32.45,75603.17,0.0,-0.56359,0.00017,27.44539]
[1777527324396,32.45,75605.91,0.0,-0.56311,0.00017,27.45172]
[1777527329431,32.46,75607.59,0.0,-0.56281,0.00017,27.4556]
[1777527331445,32.46,75612.88,0.0,-0.5619,0.00017,27.46445]
[1777527333459,32.46,75626.49,0.0,-0.55952,0.00017,27.49466]
[1777527334127,32.46,75626.49,0.0,-0.55952,0.00017,27.49466]
[1777527334150,32.46,75626.49,0.0,-0.55952,0.00017,27.49466]
[1777527334467,32.46,75631.41,0.0,-0.55867,0.00017,27.50533]
[1777527339501,32.45,75631.52,0.0,-0.55865,0.00017,27.50552]
[1777527343633,32.45,75630.81,0.0,-0.55878,0.00017,27.50396]
[1777527343664,32.45,75630.81,0.0,-0.55878,0.00017,27.50396]
[1777527343716,32.45,75643.89,0.0,-0.5565,0.00017,27.53177]
[1777527344536,32.45,75643.89,0.0,-0.5565,0.00017,27.53177]
[1777527345543,32.45,75649.8,0.0,-0.55546,0.00017,27.54405]
[1777527350579,32.45,75652.5,0.0,-0.55499,0.00017,27.54961]
[1777527353293,32.45,75653.88,0.0,-0.55475,0.00017,27.55243]
[1777527353539,32.45,75653.88,0.0,-0.55475,0.00017,27.55243]
[1777527353612,32.45,75653.88,0.0,-0.55475,0.00017,27.55243]
[1777527353710,32.45,75665.17,0.0,-0.55278,0.00017,27.57515]
[1777527354606,32.45,75665.17,0.0,-0.55277,0.00017,27.57517]
[1777527356593,32.45,75669.81,0.0,-0.55196,0.00017,27.58432]
[1777527361655,32.46,75663.73,0.0,-0.55302,0.00017,27.57241]
[1777527362465,32.46,75663.73,0.0,-0.55302,0.00017,27.57241]
[1777527362550,32.46,75663.73,0.0,-0.55302,0.00017,27.57241]
[1777527362662,32.46,75664.65,0.0,-0.55286,0.00017,27.57422]
[1777527363670,32.46,75657.89,0.0,-0.55404,0.00017,27.56069]
[1777527364497,32.46,75657.89,0.0,-0.55404,0.00017,27.56069]
[1777527364512,32.46,75657.89,0.0,-0.55404,0.00017,27.56069]
[1777527364676,32.46,75652.82,0.0,-0.55492,0.00017,27.55038]
[1777527368709,32.46,75658.77,0.0,-0.55389,0.00017,27.56244]
[1777527372747,32.46,75653.61,0.0,-0.55479,0.00017,27.55195]
[1777527377772,32.45,75651.48,0.0,-0.55516,0.00017,27.54757]
[1777527379515,32.45,75651.62,0.0,-0.55514,0.00017,27.54785]
[1777527379555,32.45,75651.62,0.0,-0.55514,0.00017,27.54785]
[1777527379794,32.45,75651.62,0.0,-0.55514,0.00017,27.54785]
[1777527379803,32.45,75650.36,0.0,-0.55536,0.00017,27.54525]
[1777527381800,32.45,75640.78,0.0,-0.55704,0.00017,27.52526]
[1777527385672,32.45,75642.19,0.0,-0.55679,0.00017,27.52818]
[1777527390862,32.45,75639.21,0.0,-0.55732,0.00017,27.52182]
[1777527392880,32.45,75631.77,0.0,-0.55863,0.00017,27.50273]
[1777527394894,32.44,75626.48,0.0,-0.55956,0.00017,27.49122]
[1777527397954,32.44,75626.24,0.0,-0.5596,0.00017,27.49066]
[1777527397971,32.44,75626.24,0.0,-0.5596,0.00017,27.49066]
[1777527398922,32.44,75625.51,0.0,-0.55973,0.00017,27.48905]
[1777527400936,32.44,75620.45,0.0,-0.56062,0.00017,27.47787]
[1777527403957,32.44,75612.14,0.0,-0.56207,0.00017,27.45923]
[1777527409384,32.44,75612.22,0.0,-0.56206,0.00017,27.45938]
[1777527413021,32.44,75620.05,0.0,-0.5607,0.00017,27.47688]
[1777527418912,32.43,75621.01,0.0,-0.56054,0.00017,27.47893]
[1777527424101,32.43,75620.84,0.0,-0.56057,0.00017,27.47849]
[1777527427552,32.43,75622.63,0.0,-0.56026,0.00017,27.48243]
[1777527427578,32.43,75622.63,0.0,-0.56026,0.00017,27.48243]
[1777527427679,32.43,75634.32,0.0,-0.55822,0.00017,27.50786]
[1777527430145,32.43,75637.07,0.0,-0.55774,0.00017,27.51372]
[1777527431150,32.43,75644.48,0.0,-0.55645,0.00017,27.52936]
[1777527434688,32.42,75639.49,0.0,-0.55733,0.00017,27.51878]
[1777527440215,32.42,75638.77,0.0,-0.55746,0.00017,27.51718]
[1777527445248,32.42,75634.08,0.0,-0.55829,0.00017,27.50709]
[1777527450283,32.41,75631.27,0.0,-0.55879,0.00017,27.50095]
[1777527452296,32.41,75626.11,0.0,-0.5597,0.00017,27.48655]
[1777527455718,32.41,75633.95,0.0,-0.55833,0.00017,27.50356]
[1777527461360,32.41,75631.43,0.0,-0.55877,0.00017,27.49814]
[1777527467402,32.42,75630.33,0.0,-0.55896,0.00017,27.49578]
[1777527472447,32.42,75632.15,0.0,-0.55864,0.00017,27.49974]
[1777527475466,32.42,75625.64,0.0,-0.55977,0.00017,27.48558]
[1777527480503,32.42,75622.43,0.0,-0.56034,0.00017,27.47849]
[1777527485651,32.41,75622.45,0.0,-0.56033,0.00017,27.47851]
[1777527491580,32.41,75623.07,0.0,-0.56023,0.00017,27.47983]
[1777527496613,32.41,75623.47,0.0,-0.56016,0.00017,27.4807]
[1777527501648,32.41,75623.73,0.0,-0.56012,0.00017,27.48126]
[1777527504670,32.41,75629.09,0.0,-0.55919,0.00017,27.49294]
[1777527509706,32.4,75626.54,0.0,-0.55964,0.00017,27.48727]
[1777527512727,32.4,75634.75,0.0,-0.55822,0.00017,27.5019]
[1777527513734,32.4,75640.6,0.0,-0.55719,0.00017,27.51437]
[1777527516755,32.4,75647.42,0.0,-0.556,0.00017,27.52866]
[1777527521977,32.4,75651.65,0.0,-0.55527,0.00017,27.53739]
[1777527524812,32.4,75659.29,0.0,-0.55393,0.00018,27.55292]
[1777527529845,32.4,75664.57,0.0,-0.55302,0.00018,27.56345]
[1777527532000,32.4,75664.95,0.0,-0.55295,0.00018,27.56419]
[1777527537903,32.39,75667.8,0.0,-0.55246,0.00018,27.56976]
[1777527542937,32.39,75666.59,0.0,-0.55268,0.00018,27.56732]
[1777527545868,32.39,75669.33,0.0,-0.5522,0.00018,27.57271]
[1777527545893,32.39,75669.33,0.0,-0.5522,0.00018,27.57271]
[1777527546082,32.39,75672.96,0.0,-0.55156,0.00018,27.57981]
[1777527547971,32.39,75681.67,0.0,-0.55004,0.00018,27.59659]
[1777527553007,32.39,75680.98,0.0,-0.55015,0.00018,27.59532]
[1777527555571,32.39,75680.52,0.0,-0.55023,0.00018,27.59447]
[1777527561063,32.4,75683.87,0.0,-0.54963,0.00018,27.60089]
[1777527565602,32.4,75684.74,0.0,-0.54948,0.00018,27.60258]
[1777527573234,32.41,75676.38,0.0,-0.55094,0.00018,27.5836]
[1777527575576,32.41,75676.55,0.0,-0.5509,0.00018,27.58396]
[1777527575788,32.41,75676.55,0.0,-0.5509,0.00018,27.58396]
[1777527575800,32.41,75676.55,0.0,-0.5509,0.00018,27.58396]
[1777527576170,32.41,75672.39,0.0,-0.55163,0.00018,27.57592]
[1777527579391,32.41,75669.45,0.0,-0.55215,0.00018,27.57015]
[1777527579865,32.41,75659.97,0.0,-0.55381,0.00018,27.55128]
[1777527582337,32.41,75654.71,0.0,-0.55473,0.00017,27.54061]
[1777527588647,32.41,75652.01,0.0,-0.5552,0.00017,27.53507]
[1777527588866,32.41,75652.01,0.0,-0.5552,0.00017,27.53507]
[1777527594295,32.41,75647.86,0.0,-0.55593,0.00017,27.52647]
[1777527596043,32.41,75647.86,0.0,-0.55593,0.00017,27.52647]
[1777527601344,32.4,75640.8,0.0,-0.55716,0.00017,27.51165]
[1777527606416,32.41,75638.22,0.0,-0.55762,0.00017,27.50618]
[1777527612421,32.41,75637.39,0.0,-0.55776,0.00017,27.50442]
[1777527617456,32.41,75638.27,0.0,-0.55761,0.00017,27.5063]
[1777527622491,32.41,75637.85,0.0,-0.55768,0.00017,27.50541]
[1777527627526,32.41,75637.12,0.0,-0.5578,0.00017,27.50387]
[1777527632561,32.41,75635.92,0.0,-0.55802,0.00017,27.49816]
[1777527637596,32.41,75637.01,0.0,-0.55783,0.00017,27.50052]
[1777527643639,32.41,75634.28,0.0,-0.5583,0.00017,27.49471]
[1777527645601,32.41,75634.34,0.0,-0.55829,0.00017,27.49484]
[1777527650686,32.41,75637.02,0.0,-0.55782,0.00017,27.50063]
[1777527653709,32.41,75644.67,0.0,-0.55648,0.00017,27.51683]
[1777527658745,32.41,75644.94,0.0,-0.55643,0.00017,27.5174]
[1777527663780,32.41,75645.01,0.0,-0.55642,0.00017,27.51755]
[1777527665666,32.41,75645.52,0.0,-0.55633,0.00017,27.51862]
[1777527665700,32.41,75645.52,0.0,-0.55633,0.00017,27.51862]
[1777527665794,32.42,75652.99,0.0,-0.55502,0.00017,27.53411]
[1777527666801,32.42,75658.14,0.0,-0.55411,0.00017,27.54463]
[1777527667823,32.42,75658.14,0.0,-0.55411,0.00017,27.54463]
[1777527667835,32.42,75658.14,0.0,-0.55411,0.00017,27.54463]
[1777527667845,32.42,75661.67,0.0,-0.55349,0.00017,27.55176]
[1777527671508,32.42,75663.65,0.0,-0.55314,0.00017,27.55577]
[1777527671713,32.42,75663.65,0.0,-0.55314,0.00017,27.55577]
[1777527671718,32.42,75663.65,0.0,-0.55314,0.00017,27.55577]
[1777527671791,32.42,75663.65,0.0,-0.55314,0.00017,27.55577]
[1777527671869,32.42,75671.17,0.0,-0.55182,0.00018,27.57061]
[1777527673850,32.42,75676.63,0.0,-0.55086,0.00018,27.58124]
[1777527678886,32.43,75679.17,0.0,-0.55041,0.00018,27.58616]
[1777527680949,32.43,75689.62,0.0,-0.54858,0.00018,27.60586]
[1777527681921,32.43,75689.62,0.0,-0.54858,0.00018,27.60586]
[1777527681942,32.43,75689.62,0.0,-0.54858,0.00018,27.60586]
[1777527682220,32.43,75700.86,0.0,-0.54661,0.00018,27.62638]
[1777527682913,32.43,75700.86,0.0,-0.54661,0.00018,27.62638]
[1777527683560,32.43,75700.86,0.0,-0.54661,0.00018,27.62638]
[1777527683586,32.43,75700.86,0.0,-0.54661,0.00018,27.62638]
[1777527683814,32.43,75700.86,0.0,-0.54661,0.00018,27.62638]
[1777527683829,32.43,75700.86,0.0,-0.54661,0.00018,27.62638]
[1777527684056,32.43,75700.86,0.0,-0.54661,0.00018,27.62638]
[1777527684144,32.43,75704.22,0.0,-0.54602,0.00018,27.63238]
[1777527684982,32.43,75704.22,0.0,-0.54602,0.00018,27.63238]
[1777527685010,32.43,75704.22,0.0,-0.54602,0.00018,27.63238]
[1777527685030,32.43,75703.62,0.0,-0.54613,0.00018,27.63131]
[1777527685301,32.43,75703.62,0.0,-0.54613,0.00018,27.63131]
[1777527685323,32.43,75703.62,0.0,-0.54613,0.00018,27.63131]
[1777527685728,32.43,75703.62,0.0,-0.54613,0.00018,27.63131]
[1777527685934,32.43,75703.62,0.0,-0.54613,0.00018,27.63131]
[1777527690968,32.43,75699.01,0.0,-0.54694,0.00018,27.62302]
[1777527696006,32.43,75700.91,0.0,-0.54661,0.00018,27.62328]
[1777527701039,32.42,75701.25,0.0,-0.54656,0.00018,27.62387]
[1777527706074,32.42,75699.91,0.0,-0.54679,0.00018,27.62145]
[1777527706375,32.42,75699.91,0.0,-0.54679,0.00018,27.62145]
[1777527706387,32.42,75699.91,0.0,-0.54679,0.00018,27.62145]
[1777527707081,32.42,75699.68,0.0,-0.54683,0.00018,27.62103]
[1777527712116,32.42,75698.91,0.0,-0.54697,0.00018,27.61963]
[1777527717151,32.42,75698.04,0.0,-0.54712,0.00018,27.61804]
[1777527722188,32.42,75696.7,0.0,-0.54736,0.00018,27.6156]
[1777527727220,32.42,75692.43,0.0,-0.54811,0.00018,27.60777]
[1777527727681,32.42,75692.43,0.0,-0.54811,0.00018,27.60777]
[1777527727702,32.42,75692.43,0.0,-0.54811,0.00018,27.60777]
[1777527728227,32.42,75689.35,0.0,-0.54865,0.00018,27.60207]
[1777527730093,32.42,75688.71,0.0,-0.54876,0.00018,27.60088]
[1777527730124,32.42,75688.71,0.0,-0.54876,0.00018,27.60088]
[1777527730242,32.42,75688.61,0.0,-0.54878,0.00018,27.6007]
[1777527731249,32.42,75682.34,0.0,-0.54988,0.00018,27.58892]
[1777527733263,32.42,75677.09,0.0,-0.5508,0.00018,27.57892]
[1777527738299,32.42,75679.14,0.0,-0.55043,0.00018,27.58289]
[1777527741712,32.43,75680.67,0.0,-0.55016,0.00018,27.58584]
[1777527741730,32.43,75680.67,0.0,-0.55016,0.00018,27.58584]
[1777527743892,32.43,75681.78,0.0,-0.54996,0.00018,27.58797]
[1777527744905,32.43,75682.21,0.0,-0.54989,0.00018,27.58879]
[1777527744920,32.43,75682.21,0.0,-0.54989,0.00018,27.58879]
[1777527744991,32.43,75682.49,0.0,-0.54984,0.00018,27.58933]
[1777527748668,32.43,75683.32,0.0,-0.54969,0.00018,27.59093]
[1777527754410,32.43,75678.69,0.0,-0.55051,0.00018,27.57892]
[1777527758440,32.43,75684.76,0.0,-0.54945,0.00018,27.59044]
[1777527763475,32.42,75680.33,0.0,-0.55023,0.00018,27.58203]
[1777527768512,32.42,75676.23,0.0,-0.55096,0.00018,27.5741]
[1777527770320,32.42,75676.23,0.0,-0.55096,0.00018,27.5741]
[1777527771334,32.42,75675.3,0.0,-0.55112,0.00018,27.57227]
[1777527773547,32.42,75668.18,0.0,-0.55237,0.00018,27.55833]
[1777527776569,32.41,75660.81,0.0,-0.55367,0.00018,27.54364]
[1777527778421,32.41,75657.9,0.0,-0.55418,0.00018,27.53776]
[1777527780791,32.41,75655.1,0.0,-0.55467,0.00018,27.53206]
[1777527785724,32.41,75650.21,0.0,-0.55553,0.00017,27.52199]
[1777527788779,32.41,75648.89,0.0,-0.55576,0.00017,27.51924]
[1777527788876,32.41,75648.89,0.0,-0.55576,0.00017,27.51924]
[1777527789003,32.41,75647.11,0.0,-0.55607,0.00017,27.51553]
[1777527790669,32.41,75636.95,0.0,-0.55785,0.00017,27.49409]
[1777527791848,32.41,75636.95,0.0,-0.55785,0.00017,27.49409]
[1777527791877,32.41,75636.95,0.0,-0.55785,0.00017,27.49409]
[1777527792049,32.41,75632.82,0.0,-0.55857,0.00017,27.48523]
[1777527797722,32.41,75633.12,0.0,-0.55852,0.00017,27.48589]
[1777527803761,32.41,75634.3,0.0,-0.55831,0.00017,27.48845]
[1777527808796,32.41,75635.69,0.0,-0.55807,0.00017,27.49145]
[1777527813830,32.41,75636.79,0.0,-0.55788,0.00017,27.49065]
[1777527818866,32.41,75636.44,0.0,-0.55794,0.00017,27.48991]
[1777527820188,32.41,75636.44,0.0,-0.55794,0.00017,27.48991]
[1777527820224,32.41,75636.44,0.0,-0.55794,0.00017,27.48991]
[1777527820356,32.41,75645.93,0.0,-0.55628,0.00017,27.50997]
[1777527821891,32.41,75647.36,0.0,-0.55603,0.00017,27.51295]
[1777527826926,32.41,75643.73,0.0,-0.55667,0.00017,27.50534]
[1777527831957,32.41,75641.21,0.0,-0.55711,0.00017,27.50003]
[1777527832964,32.41,75636.02,0.0,-0.55802,0.00017,27.48899]
[1777527836794,32.41,75634.59,0.0,-0.55826,0.00017,27.48594]
[1777527837167,32.41,75634.59,0.0,-0.55826,0.00017,27.48594]
[1777527837265,32.41,75634.59,0.0,-0.55826,0.00017,27.48594]
[1777527837352,32.41,75649.07,0.0,-0.55573,0.00017,27.51649]
[1777527837543,32.41,75649.07,0.0,-0.55573,0.00017,27.51649]
[1777527837630,32.41,75649.07,0.0,-0.55573,0.00017,27.51649]
[1777527838084,32.41,75649.07,0.0,-0.55573,0.00017,27.51649]
[1777527838124,32.41,75649.07,0.0,-0.55573,0.00017,27.51649]
[1777527838178,32.41,75649.07,0.0,-0.55573,0.00017,27.51649]
[1777527838215,32.41,75649.07,0.0,-0.55573,0.00017,27.51649]
[1777527838397,32.41,75672.4,0.0,-0.55165,0.00018,27.56339]
[1777527838597,32.41,75672.4,0.0,-0.55165,0.00018,27.56339]
[1777527839020,32.41,75672.4,0.0,-0.55165,0.00018,27.56337]
[1777527839852,32.41,75672.4,0.0,-0.55165,0.00018,27.56337]
[1777527840564,32.41,75670.79,0.0,-0.55193,0.00018,27.56024]
[1777527840616,32.41,75670.79,0.0,-0.55193,0.00018,27.56024]
[1777527841034,32.41,75668.25,0.0,-0.55237,0.00018,27.55526]
[1777527843648,32.41,75665.73,0.0,-0.55281,0.00018,27.55029]
[1777527848102,32.42,75664.29,0.0,-0.55306,0.00018,27.54747]
[1777527850096,32.41,75656.26,0.0,-0.55447,0.00018,27.53129]
[1777527855132,32.41,75656.86,0.0,-0.55437,0.00018,27.53245]
[1777527857943,32.41,75653.07,0.0,-0.55504,0.00018,27.52469]
[1777527861613,32.41,75652.11,0.0,-0.55521,0.00018,27.52266]
[1777527867216,32.4,75650.34,0.0,-0.55553,0.00018,27.51893]
[1777527872251,32.4,75654.37,0.0,-0.55483,0.00018,27.52401]
[1777527877286,32.4,75651.54,0.0,-0.55533,0.00018,27.5182]
[1777527879539,32.4,75651.45,0.0,-0.55535,0.00018,27.51798]
[1777527884165,32.4,75651.66,0.0,-0.55531,0.00018,27.51844]
[1777527888140,32.4,75650.54,0.0,-0.55551,0.00018,27.51613]
[1777527893100,32.4,75649.09,0.0,-0.55577,0.00018,27.51306]
[1777527897372,32.39,75648.9,0.0,-0.55581,0.00018,27.51261]
[1777527902461,32.39,75650.28,0.0,-0.55557,0.00018,27.51538]
[1777527907496,32.39,75651.93,0.0,-0.55529,0.00018,27.51871]
[1777527912713,32.38,75652.31,0.0,-0.55523,0.00018,27.51943]
[1777527915952,32.38,75652.36,0.0,-0.55523,0.00018,27.5195]
[1777527915959,32.38,75652.36,0.0,-0.55523,0.00018,27.5195]
[1777527915990,32.38,75652.36,0.0,-0.55523,0.00018,27.5195]
[1777527915991,32.38,75652.36,0.0,-0.55523,0.00018,27.5195]
[1777527916070,32.38,75652.33,0.0,-0.55523,0.00018,27.51942]
[1777527922438,32.38,75657.23,0.0,-0.55438,0.00018,27.52942]
[1777527926630,32.38,75663.47,0.0,-0.55328,0.00018,27.54205]
[1777527929169,32.38,75667.78,0.0,-0.55252,0.00018,27.55062]
[1777527934694,32.39,75675.05,0.0,-0.55125,0.00018,27.56175]
[1777527935880,32.39,75675.05,0.0,-0.55125,0.00018,27.56175]
[1777527941743,32.39,75678.98,0.0,-0.55055,0.00018,27.56939]
[1777527946779,32.39,75679.52,0.0,-0.55045,0.00018,27.57047]
[1777527951814,32.39,75676.12,0.0,-0.55105,0.00018,27.56397]
[1777527953028,32.39,75676.12,0.0,-0.55105,0.00018,27.56397]
[1777527954948,32.39,75662.98,0.0,-0.55335,0.00018,27.5381]
[1777527956848,32.39,75662.79,0.0,-0.55339,0.00018,27.53771]
[1777527961883,32.39,75657.02,0.0,-0.5544,0.00018,27.52605]
[1777527965667,32.39,75656.72,0.0,-0.55445,0.00018,27.52543]
[1777527970946,32.39,75648.43,0.0,-0.55591,0.00018,27.50838]
[1777527973744,32.39,75647.63,0.0,-0.55605,0.00018,27.50672]
[1777527973756,32.39,75647.63,0.0,-0.55605,0.00018,27.50672]
[1777527974125,32.39,75647.63,0.0,-0.55605,0.00018,27.50672]
[1777527974141,32.39,75647.63,0.0,-0.55605,0.00018,27.50672]
[1777527981017,32.39,75643.85,0.0,-0.55671,0.00018,27.49882]
[1777527986052,32.39,75644.97,0.0,-0.55651,0.00018,27.50118]
[1777527988066,32.39,75639.16,0.0,-0.55753,0.00018,27.48891]
[1777527989078,32.39,75633.09,0.0,-0.55859,0.00017,27.47589]
[1777527994108,32.39,75633.85,0.0,-0.55847,0.00018,27.47435]
[1777527999144,32.39,75633.18,0.0,-0.55858,0.00018,27.47289]
[1777528005186,32.39,75633.27,0.0,-0.55857,0.00018,27.47307]
[1777528006228,32.39,75633.27,0.0,-0.55857,0.00018,27.47307]
[1777528006245,32.39,75633.27,0.0,-0.55857,0.00018,27.47307]
[1777528006283,32.39,75633.12,0.0,-0.5586,0.00018,27.47274]
[1777528007231,32.39,75633.12,0.0,-0.5586,0.00018,27.47274]
[1777528007254,32.39,75633.12,0.0,-0.5586,0.00018,27.47274]
[1777528007326,32.39,75634.07,0.0,-0.55843,0.00018,27.47479]
[1777528013242,32.39,75634.39,0.0,-0.55838,0.00018,27.47545]
[1777528015256,32.39,75642.24,0.0,-0.557,0.00018,27.49218]
[1777528020291,32.39,75638.95,0.0,-0.55758,0.00018,27.48519]
[1777528021389,32.39,75638.95,0.0,-0.55758,0.00018,27.48519]
[1777528021470,32.39,75638.95,0.0,-0.55758,0.00018,27.48519]
[1777528021533,32.39,75640.22,0.0,-0.55736,0.00018,27.48788]
[1777528023491,32.39,75640.22,0.0,-0.55736,0.00018,27.48787]
[1777528023530,32.39,75640.22,0.0,-0.55736,0.00018,27.48787]
[1777528023579,32.38,75646.38,0.0,-0.55628,0.00018,27.50083]
[1777528027547,32.38,75638.7,0.0,-0.55763,0.00018,27.4846]
[1777528033446,32.38,75636.23,0.0,-0.55806,0.00018,27.47935]
[1777528038481,32.39,75636.1,0.0,-0.55808,0.00018,27.4791]
[1777528043517,32.39,75636.05,0.0,-0.55809,0.00018,27.47902]
[1777528048551,32.39,75635.12,0.0,-0.55825,0.00018,27.47707]
[1777528054593,32.39,75636.09,0.0,-0.55808,0.00018,27.47603]
[1777528059628,32.39,75636.65,0.0,-0.55798,0.00018,27.47727]
[1777528064663,32.39,75634.63,0.0,-0.55833,0.00018,27.47292]
[1777528069698,32.39,75625.6,0.0,-0.55991,0.00017,27.45328]
[1777528074734,32.39,75626.04,0.0,-0.55983,0.00017,27.45427]
[1777528080268,32.39,75630.11,0.0,-0.55912,0.00017,27.46318]
[1777528083493,32.39,75636.99,0.0,-0.55792,0.00018,27.47802]
[1777528088834,32.39,75632.24,0.0,-0.55875,0.00018,27.4678]
[1777528093870,32.39,75632.3,0.0,-0.55874,0.00018,27.46793]
[1777528098904,32.39,75630.84,0.0,-0.55899,0.00017,27.46477]
[1777528103939,32.39,75627.95,0.0,-0.5595,0.00017,27.45848]
[1777528108974,32.4,75626.29,0.0,-0.55979,0.00017,27.45486]
[1777528114009,32.4,75626.01,0.0,-0.55984,0.00017,27.4511]
[1777528119044,32.4,75626.63,0.0,-0.55973,0.00017,27.45248]
[1777528124080,32.4,75627.86,0.0,-0.55951,0.00017,27.4552]
[1777528127108,32.4,75626.75,0.0,-0.55971,0.00017,27.45278]
[1777528127112,32.4,75626.75,0.0,-0.55971,0.00017,27.45278]
[1777528127166,32.4,75626.75,0.0,-0.55971,0.00017,27.45278]
[1777528128067,32.4,75627.32,0.0,-0.5596,0.00017,27.45404]
[1777528133672,32.4,75629.08,0.0,-0.55929,0.00017,27.4579]
[1777528136176,32.4,75627.91,0.0,-0.5595,0.00017,27.45536]
[1777528142205,32.4,75628.85,0.0,-0.55933,0.00017,27.45745]
[1777528145227,32.4,75636.28,0.0,-0.55803,0.00018,27.47352]
[1777528146687,32.4,75636.28,0.0,-0.55803,0.00018,27.47352]
[1777528146706,32.4,75636.28,0.0,-0.55803,0.00018,27.47352]
[1777528146741,32.4,75647.05,0.0,-0.55614,0.00018,27.49628]
[1777528148248,32.4,75651.89,0.0,-0.5553,0.00018,27.50629]
[1777528152464,32.4,75653.63,0.0,-0.55499,0.00018,27.50984]
[1777528152496,32.4,75653.63,0.0,-0.55499,0.00018,27.50984]
[1777528152565,32.4,75657.22,0.0,-0.55437,0.00018,27.51715]
[1777528155495,32.4,75656.45,0.0,-0.5545,0.00018,27.51557]
[1777528155529,32.4,75656.45,0.0,-0.5545,0.00018,27.51557]
[1777528155596,32.4,75648.93,0.0,-0.55582,0.00018,27.50011]
[1777528161339,32.4,75647.57,0.0,-0.55606,0.00018,27.49729]
[1777528166374,32.4,75644.92,0.0,-0.55652,0.00018,27.49177]
[1777528167381,32.4,75639.56,0.0,-0.55746,0.00018,27.48046]
[1777528172416,32.4,75637.97,0.0,-0.55774,0.00018,27.47395]
[1777528177452,32.4,75637.2,0.0,-0.55788,0.00018,27.47232]
[1777528182486,32.4,75635.83,0.0,-0.55812,0.00018,27.46936]
[1777528186071,32.4,75635.48,0.0,-0.55818,0.00018,27.4686]
[1777528186110,32.4,75635.48,0.0,-0.55818,0.00018,27.4686]
[1777528186515,32.4,75635.25,0.0,-0.55822,0.00018,27.4681]
[1777528188527,32.4,75629.44,0.0,-0.55924,0.00017,27.45553]
[1777528193563,32.4,75624.77,0.0,-0.56005,0.00017,27.44532]
[1777528200614,32.4,75625.67,0.0,-0.55989,0.00017,27.44733]
[1777528205647,32.4,75625.31,0.0,-0.55995,0.00017,27.44657]
[1777528206654,32.4,75620.08,0.0,-0.56087,0.00017,27.435]
[1777528211690,32.41,75621.24,0.0,-0.56066,0.00017,27.43764]
[1777528216726,32.41,75623.35,0.0,-0.56029,0.00017,27.44236]
[1777528218745,32.41,75632.98,0.0,-0.5586,0.00017,27.46339]
[1777528223786,32.41,75635.22,0.0,-0.55821,0.00017,27.46822]
[1777528228824,32.41,75637.9,0.0,-0.55774,0.00018,27.47395]
[1777528234379,32.41,75636.66,0.0,-0.55797,0.00018,27.46813]
[1777528236442,32.41,75637.25,0.0,-0.55786,0.00018,27.46939]
[1777528236469,32.41,75637.25,0.0,-0.55786,0.00018,27.46939]
[1777528236480,32.41,75647.41,0.0,-0.55609,0.00018,27.4908]
[1777528237828,32.41,75647.41,0.0,-0.55609,0.00018,27.4908]
[1777528237852,32.41,75646.92,0.0,-0.55617,0.00018,27.48978]
[1777528237888,32.41,75647.15,0.0,-0.55613,0.00018,27.49025]
[1777528242922,32.41,75644.94,0.0,-0.55652,0.00018,27.4856]
[1777528247957,32.41,75641.87,0.0,-0.55706,0.00018,27.47917]
[1777528248977,32.41,75641.87,0.0,-0.55706,0.00018,27.47917]
[1777528249008,32.41,75641.87,0.0,-0.55706,0.00018,27.47917]
[1777528249069,32.41,75641.57,0.0,-0.55711,0.00018,27.47854]
[1777528254763,32.41,75641.6,0.0,-0.5571,0.00018,27.47865]
[1777528260041,32.41,75641.94,0.0,-0.55704,0.00018,27.4794]
[1777528262058,32.41,75636.77,0.0,-0.55794,0.00018,27.46842]
[1777528267226,32.41,75634.53,0.0,-0.55833,0.00017,27.46361]
[1777528267253,32.41,75634.53,0.0,-0.55833,0.00017,27.46361]
[1777528267345,32.41,75634.5,0.0,-0.55834,0.00017,27.46355]
[1777528274142,32.41,75633.69,0.0,-0.55848,0.00017,27.4618]
[1777528281416,32.41,75633.46,0.0,-0.55852,0.00017,27.4613]
[1777528286537,32.41,75632.55,0.0,-0.55868,0.00017,27.45933]
[1777528292269,32.41,75637.44,0.0,-0.55783,0.00018,27.46667]
[1777528296297,32.41,75642.29,0.0,-0.55698,0.00018,27.47699]
[1777528302340,32.41,75642.38,0.0,-0.55696,0.00018,27.47719]
[1777528307374,32.41,75641.06,0.0,-0.5572,0.00018,27.47438]
[1777528311365,32.41,75642.41,0.0,-0.55696,0.00018,27.47722]
[1777528311436,32.41,75642.41,0.0,-0.55696,0.00018,27.47722]
[1777528311508,32.41,75643.97,0.0,-0.55669,0.00018,27.4805]
[1777528311982,32.41,75643.97,0.0,-0.55669,0.00018,27.4805]
[1777528312016,32.41,75643.97,0.0,-0.55669,0.00018,27.4805]
[1777528312409,32.41,75643.97,0.0,-0.55669,0.00018,27.4805]
[1777528313482,32.41,75643.97,0.0,-0.55669,0.00018,27.4805]
[1777528313507,32.41,75643.97,0.0,-0.55669,0.00018,27.4805]
[1777528313608,32.41,75649.45,0.0,-0.55573,0.00018,27.49192]
[1777528316156,32.41,75651.31,0.0,-0.55541,0.00018,27.49575]
[1777528318451,32.41,75658.78,0.0,-0.5541,0.00018,27.51098]
[1777528323486,32.4,75660.22,0.0,-0.55386,0.00018,27.51381]
[1777528326880,32.4,75660.54,0.0,-0.5538,0.00018,27.51445]
[1777528326943,32.4,75672.67,0.0,-0.55167,0.00018,27.53849]
[1777528327671,32.4,75688.65,0.0,-0.54887,0.00018,27.56896]
[1777528328522,32.4,75688.65,0.0,-0.54887,0.00018,27.56895]
[1777528333500,32.4,75687.39,0.0,-0.54909,0.00018,27.56662]
[1777528333532,32.4,75687.39,0.0,-0.54909,0.00018,27.56662]
[1777528333559,32.4,75688.92,0.0,-0.54882,0.00018,27.56948]
[1777528334565,32.4,75681.26,0.0,-0.55017,0.00018,27.55506]
[1777528339601,32.41,75682.92,0.0,-0.54987,0.00018,27.55826]
[1777528342622,32.41,75687.93,0.0,-0.54899,0.00018,27.56771]
[1777528344599,32.41,75688.1,0.0,-0.54896,0.00018,27.56803]
[1777528344619,32.41,75688.1,0.0,-0.54896,0.00018,27.56803]
[1777528344682,32.41,75687.11,0.0,-0.54913,0.00018,27.56619]
[1777528350679,32.41,75688.64,0.0,-0.54886,0.00018,27.56908]
[1777528355713,32.41,75688.38,0.0,-0.54891,0.00018,27.56547]
[1777528360748,32.42,75688.6,0.0,-0.54886,0.00018,27.56591]
[1777528363815,32.42,75689.11,0.0,-0.54877,0.00018,27.56687]
[1777528363838,32.42,75689.11,0.0,-0.54877,0.00018,27.56687]
[1777528363919,32.42,75683.35,0.0,-0.54978,0.00018,27.55607]
[1777528369811,32.42,75679.05,0.0,-0.55053,0.00018,27.54794]
[1777528372804,32.42,75677.09,0.0,-0.55087,0.00018,27.5442]
[1777528377870,32.42,75675.52,0.0,-0.55114,0.00018,27.54121]
[1777528378289,32.42,75675.52,0.0,-0.55114,0.00018,27.54121]
[1777528382167,32.42,75675.66,0.0,-0.55112,0.00018,27.54142]
[1777528385639,32.42,75673.61,0.0,-0.55149,0.00018,27.53741]
[1777528390962,32.41,75670.81,0.0,-0.55199,0.00018,27.53188]
[1777528395506,32.41,75674.63,0.0,-0.55132,0.00018,27.53929]
[1777528400049,32.41,75672.54,0.0,-0.55169,0.00018,27.53519]
[1777528400107,32.41,75665.17,0.0,-0.55298,0.00018,27.52067]
[1777528404301,32.41,75663.58,0.0,-0.55327,0.00018,27.51747]
[1777528404602,32.41,75663.58,0.0,-0.55327,0.00018,27.51747]
[1777528411143,32.4,75662.72,0.0,-0.55343,0.00018,27.51253]
[1777528413575,32.4,75662.72,0.0,-0.55343,0.00018,27.51253]
[1777528418191,32.4,75656.27,0.0,-0.55457,0.00018,27.49945]
[1777528423227,32.4,75652.1,0.0,-0.5553,0.00018,27.49086]
[1777528428262,32.4,75650.35,0.0,-0.55562,0.00018,27.48718]
[1777528433298,32.39,75648.46,0.0,-0.55595,0.00018,27.4832]
[1777528438332,32.39,75645.83,0.0,-0.55642,0.00018,27.47765]
[1777528443368,32.39,75646.23,0.0,-0.55636,0.00018,27.47844]
[1777528448401,32.39,75638.73,0.0,-0.55768,0.00018,27.46254]
[1777528449112,32.39,75638.73,0.0,-0.55768,0.00018,27.46254]
[1777528449137,32.39,75638.73,0.0,-0.55768,0.00018,27.46254]
[1777528449408,32.39,75639.51,0.0,-0.55754,0.00018,27.4642]
[1777528454444,32.38,75642.81,0.0,-0.55696,0.00018,27.47117]
[1777528459479,32.38,75640.6,0.0,-0.55735,0.00018,27.46651]
[1777528463509,32.39,75648.63,0.0,-0.55594,0.00018,27.48339]
[1777528464477,32.39,75648.63,0.0,-0.55594,0.00018,27.48339]
[1777528464508,32.39,75648.63,0.0,-0.55594,0.00018,27.48339]
[1777528464574,32.39,75648.63,0.0,-0.55594,0.00018,27.48339]
[1777528464597,32.39,75648.63,0.0,-0.55594,0.00018,27.48339]
[1777528468552,32.39,75651.05,0.0,-0.55552,0.00018,27.4884]
[1777528472397,32.38,75651.48,0.0,-0.55545,0.00018,27.48611]
[1777528481495,32.38,75644.99,0.0,-0.55659,0.00018,27.47258]
[1777528486934,32.38,75639.65,0.0,-0.55753,0.00018,27.46129]
[1777528492710,32.38,75636.7,0.0,-0.55805,0.00018,27.45496]
[1777528497745,32.38,75631.99,0.0,-0.55887,0.00018,27.44479]
[1777528500766,32.38,75626.11,0.0,-0.5599,0.00018,27.43195]
[1777528502780,32.38,75621.04,0.0,-0.56079,0.00018,27.42075]
[1777528503553,32.38,75621.04,0.0,-0.56079,0.00018,27.42075]
[1777528503577,32.38,75621.04,0.0,-0.56079,0.00018,27.42075]
[1777528503815,32.38,75618.85,0.0,-0.56117,0.00018,27.41587]
[1777528505813,32.38,75612.44,0.0,-0.5623,0.00018,27.40141]
[1777528508076,32.38,75612.71,0.0,-0.56225,0.00018,27.40202]
[1777528508106,32.38,75612.71,0.0,-0.56225,0.00018,27.40202]
[1777528508834,32.38,75614.26,0.0,-0.56198,0.00018,27.40552]
[1777528513869,32.38,75615.95,0.0,-0.56169,0.00018,27.4093]
[1777528518905,32.38,75616.27,0.0,-0.56164,0.00018,27.40998]
[1777528523940,32.38,75614.12,0.0,-0.56201,0.00018,27.4051]
[1777528524363,32.38,75614.12,0.0,-0.56201,0.00018,27.4051]
[1777528524397,32.38,75614.12,0.0,-0.56201,0.00018,27.4051]
[1777528524946,32.38,75613.39,0.0,-0.56214,0.00018,27.40344]
[1777528529981,32.38,75614.86,0.0,-0.56189,0.00018,27.40675]
[1777528531411,32.38,75613.46,0.0,-0.56213,0.00018,27.40358]
[1777528531424,32.38,75613.46,0.0,-0.56213,0.00018,27.40358]
[1777528531620,32.38,75613.46,0.0,-0.56213,0.00018,27.40358]
[1777528531995,32.38,75612.82,0.0,-0.56225,0.00018,27.39896]
[1777528535045,32.38,75612.64,0.0,-0.56228,0.00018,27.39855]
[1777528535060,32.38,75612.64,0.0,-0.56228,0.00018,27.39855]
[1777528535100,32.38,75610.65,0.0,-0.56263,0.00018,27.39401]
[1777528537522,32.38,75608.85,0.0,-0.56295,0.00018,27.3899]
[1777528537561,32.38,75608.85,0.0,-0.56295,0.00018,27.3899]
[1777528537720,32.38,75608.85,0.0,-0.56295,0.00018,27.3899]
[1777528543071,32.38,75602.54,0.0,-0.56405,0.00017,27.37535]
[1777528548107,32.37,75601.82,0.0,-0.56418,0.00017,27.37364]
[1777528550122,32.37,75594.13,0.0,-0.56553,0.00017,27.35558]
[1777528550516,32.37,75594.13,0.0,-0.56553,0.00017,27.35558]
[1777528550533,32.37,75594.13,0.0,-0.56553,0.00017,27.35558]
[1777528551128,32.37,75591.62,0.0,-0.56596,0.00017,27.34963]
[1777528556163,32.38,75589.87,0.0,-0.56627,0.00017,27.3455]
[1777528560191,32.37,75595.84,0.0,-0.56523,0.00017,27.35964]
[1777528563968,32.37,75597.2,0.0,-0.56499,0.00017,27.36282]
[1777528564007,32.37,75597.2,0.0,-0.56499,0.00017,27.36282]
[1777528564023,32.37,75597.2,0.0,-0.56499,0.00017,27.36282]
[1777528564070,32.37,75597.95,0.0,-0.56486,0.00017,27.36456]
[1777528569255,32.37,75594.51,0.0,-0.56546,0.00017,27.35643]
[1777528574290,32.37,75591.03,0.0,-0.56607,0.00017,27.34815]
[1777528576161,32.37,75591.03,0.0,-0.56607,0.00017,27.34815]
[1777528578323,32.37,75585.63,0.0,-0.56702,0.00017,27.33523]
[1777528583868,32.37,75584.26,0.0,-0.56725,0.00017,27.33195]
[1777528589400,32.38,75583.84,0.0,-0.56732,0.00017,27.331]
[1777528594443,32.38,75583.74,0.0,-0.56734,0.00017,27.32762]
[1777528596451,32.38,75583.81,0.0,-0.56733,0.00017,27.3278]
[1777528602492,32.38,75583.95,0.0,-0.5673,0.00017,27.32818]
[1777528605514,32.38,75591.47,0.0,-0.56599,0.00017,27.34625]
[1777528607224,32.38,75600.81,0.0,-0.56435,0.00017,27.36826]
[1777528607608,32.38,75600.81,0.0,-0.56435,0.00017,27.36826]
[1777528612569,32.38,75607.43,0.0,-0.5632,0.00018,27.38356]
[1777528615591,32.38,75613.25,0.0,-0.56218,0.00018,27.39682]
[1777528620626,32.38,75613.69,0.0,-0.56211,0.00018,27.39778]
[1777528625970,32.38,75610.52,0.0,-0.56266,0.00018,27.39055]
[1777528631703,32.38,75601.81,0.0,-0.56419,0.00017,27.37048]
[1777528635279,32.38,75598.52,0.0,-0.56476,0.00017,27.3628]
[1777528636076,32.38,75598.52,0.0,-0.56476,0.00017,27.3628]
[1777528641175,32.38,75599.67,0.0,-0.56456,0.00017,27.36551]
[1777528642053,32.38,75598.67,0.0,-0.56473,0.00017,27.36317]
[1777528642062,32.38,75598.67,0.0,-0.56473,0.00017,27.36317]
[1777528645281,32.38,75600.62,0.0,-0.56439,0.00017,27.36777]
[1777528650835,32.38,75602.67,0.0,-0.56403,0.00017,27.37254]
[1777528653470,32.38,75601.06,0.0,-0.56432,0.00017,27.3656]
[1777528658892,32.38,75601.25,0.0,-0.56429,0.00017,27.366]
[1777528660998,32.38,75601.41,0.0,-0.56427,0.00017,27.36637]
[1777528664936,32.37,75588.48,0.0,-0.56654,0.00017,27.33573]
[1777528667957,32.37,75583.17,0.0,-0.56747,0.00017,27.32287]
[1777528669971,32.37,75573.18,0.0,-0.56922,0.00017,27.29836]
[1777528675012,32.37,75571.99,0.0,-0.56943,0.00017,27.29537]
[1777528680040,32.37,75570.11,0.0,-0.56976,0.00017,27.29067]
[1777528685075,32.37,75567.98,0.0,-0.57013,0.00017,27.28533]
[1777528690110,32.37,75566.78,0.0,-0.57034,0.00017,27.28231]
[1777528696152,32.37,75566.47,0.0,-0.57039,0.00017,27.28154]
[1777528701187,32.37,75565.2,0.0,-0.57061,0.00017,27.27836]
[1777528706223,32.37,75563.8,0.0,-0.57086,0.00017,27.27486]
[1777528711258,32.37,75566.12,0.0,-0.57046,0.00017,27.27754]
[1777528716293,32.37,75564.79,0.0,-0.57069,0.00017,27.27422]
[1777528721328,32.37,75563.54,0.0,-0.5709,0.00017,27.2711]
[1777528726363,32.37,75565.99,0.0,-0.57047,0.00017,27.2773]
[1777528731398,32.37,75565.08,0.0,-0.57063,0.00017,27.27504]
[1777528733411,32.37,75557.6,0.0,-0.57193,0.00017,27.25607]
[1777528738138,32.38,75565.41,0.0,-0.57057,0.00017,27.27594]
[1777528742095,32.38,75572.4,0.0,-0.56935,0.00017,27.29342]
[1777528744491,32.38,75566.87,0.0,-0.57031,0.00017,27.27961]
[1777528746504,32.38,75564.07,0.0,-0.5708,0.00017,27.27256]
[1777528751540,32.38,75560.79,0.0,-0.57137,0.00017,27.26428]
[1777528756575,32.38,75561.27,0.0,-0.57129,0.00017,27.26552]
[1777528761610,32.38,75562.01,0.0,-0.57115,0.00017,27.26743]
[1777528766645,32.38,75562.3,0.0,-0.5711,0.00017,27.26819]
[1777528768348,32.38,75569.06,0.0,-0.56992,0.00017,27.2852]
[1777528773695,32.38,75563.85,0.0,-0.57084,0.00017,27.26893]
[1777528778730,32.38,75564.4,0.0,-0.57074,0.00017,27.27034]
[1777528784772,32.38,75564.16,0.0,-0.57078,0.00017,27.26977]
[1777528789810,32.38,75560.47,0.0,-0.57142,0.00017,27.26046]
[1777528794848,32.38,75557.87,0.0,-0.57187,0.00017,27.25388]
[1777528796677,32.38,75558.41,0.0,-0.57178,0.00017,27.25527]
[1777528796700,32.38,75558.41,0.0,-0.57178,0.00017,27.25527]
[1777528796875,32.38,75558.41,0.0,-0.57178,0.00017,27.25527]
[1777528796924,32.38,75561.72,0.0,-0.5712,0.00017,27.26371]
[1777528802898,32.39,75562.26,0.0,-0.5711,0.00017,27.26512]
[1777528803798,32.39,75562.26,0.0,-0.5711,0.00017,27.26512]
[1777528808940,32.39,75568.78,0.0,-0.56996,0.00017,27.28154]
[1777528813975,32.39,75567.84,0.0,-0.57012,0.00017,27.27922]
[1777528819010,32.39,75566.76,0.0,-0.57031,0.00017,27.27655]
[1777528823038,32.39,75562.04,0.0,-0.57113,0.00017,27.26467]
[1777528828073,32.39,75560.43,0.0,-0.57141,0.00017,27.26064]
[1777528832105,32.39,75565.0,0.0,-0.57062,0.00017,27.26904]
[1777528837140,32.39,75564.62,0.0,-0.57068,0.00017,27.2681]
[1777528842174,32.39,75563.57,0.0,-0.57086,0.00017,27.26547]
[1777528847209,32.39,75559.97,0.0,-0.57149,0.00017,27.25636]
[1777528848009,32.39,75559.97,0.0,-0.57149,0.00017,27.25636]
[1777528849223,32.39,75549.72,0.0,-0.57328,0.00017,27.22999]
[1777528850230,32.39,75539.08,0.0,-0.57514,0.00017,27.20204]
[1777528855264,32.39,75535.55,0.0,-0.57576,0.00017,27.19259]
[1777528860300,32.39,75532.3,0.0,-0.57633,0.00017,27.18381]
[1777528862313,32.39,75537.13,0.0,-0.57549,0.00017,27.19668]
[1777528865334,32.39,75531.19,0.0,-0.57653,0.00017,27.18071]
[1777528870370,32.38,75528.78,0.0,-0.57696,0.00017,27.17407]
[1777528876416,32.38,75529.85,0.0,-0.57678,0.00017,27.17681]
[1777528881449,32.37,75526.65,0.0,-0.57735,0.00017,27.16801]
[1777528884471,32.37,75520.4,0.0,-0.57845,0.00017,27.1508]
[1777528889507,32.36,75518.2,0.0,-0.57885,0.00017,27.1445]
[1777528894539,32.36,75522.41,0.0,-0.57814,0.00017,27.15267]
[1777528899574,32.35,75522.78,0.0,-0.57809,0.00017,27.15349]
[1777528903603,32.35,75529.51,0.0,-0.57693,0.00017,27.17169]
[1777528905616,32.35,75535.43,0.0,-0.5759,0.00017,27.18758]
[1777528910653,32.34,75536.97,0.0,-0.57564,0.00017,27.19158]
[1777528914683,32.34,75542.36,0.0,-0.5747,0.00017,27.20587]
[1777528915780,32.34,75542.36,0.0,-0.5747,0.00017,27.20587]
[1777528921733,32.34,75547.41,0.0,-0.57382,0.00017,27.21917]
[1777528926773,32.35,75549.04,0.0,-0.57353,0.00017,27.22345]
[1777528931805,32.35,75552.31,0.0,-0.57296,0.00017,27.23196]
[1777528936062,32.35,75559.46,0.0,-0.57171,0.00017,27.25037]
[1777528937848,32.35,75551.8,0.0,-0.57305,0.00017,27.23065]
[1777528939548,32.35,75548.46,0.0,-0.57363,0.00017,27.22198]
[1777528944897,32.35,75553.49,0.0,-0.57274,0.00017,27.23514]
[1777528947918,32.35,75558.76,0.0,-0.57182,0.00017,27.24874]
[1777528952954,32.35,75556.84,0.0,-0.57216,0.00017,27.24068]
[1777528953961,32.35,75549.52,0.0,-0.57344,0.00017,27.22174]
[1777528954968,32.35,75543.74,0.0,-0.57445,0.00017,27.20658]
[1777528956982,32.35,75551.02,0.0,-0.57318,0.00017,27.22561]
[1777528958996,32.35,75557.93,0.0,-0.57197,0.00017,27.24341]
[1777528964030,32.35,75558.15,0.0,-0.57194,0.00017,27.2439]
[1777528967053,32.35,75553.26,0.0,-0.5728,0.00017,27.23128]
[1777528972088,32.35,75553.5,0.0,-0.57276,0.00017,27.23186]
[1777528977123,32.34,75550.96,0.0,-0.57321,0.00017,27.22523]
[1777528982158,32.34,75549.93,0.0,-0.57339,0.00017,27.22249]
[1777528987194,32.34,75546.23,0.0,-0.57405,0.00017,27.21269]
[1777528992229,32.34,75547.45,0.0,-0.57384,0.00017,27.21578]
[1777528997266,32.33,75547.91,0.0,-0.57377,0.00017,27.21688]
[1777529002300,32.33,75547.67,0.0,-0.57382,0.00017,27.21616]
[1777529007335,32.33,75548.88,0.0,-0.57362,0.00017,27.21922]
[1777529012370,32.32,75546.37,0.0,-0.57407,0.00017,27.20938]
[1777529014384,32.32,75539.46,0.0,-0.57528,0.00017,27.19108]
[1777529019419,32.32,75539.87,0.0,-0.57522,0.00017,27.19209]
[1777529021892,32.32,75540.31,0.0,-0.57514,0.00017,27.19322]
[1777529027476,32.32,75537.55,0.0,-0.57563,0.00017,27.18579]
[1777529032510,32.32,75538.11,0.0,-0.57554,0.00017,27.18722]
[1777529033518,32.32,75546.78,0.0,-0.57402,0.00017,27.21015]
[1777529038551,32.31,75549.96,0.0,-0.57348,0.00017,27.21836]
[1777529042582,32.31,75556.89,0.0,-0.57227,0.00017,27.23623]
[1777529043172,32.31,75556.89,0.0,-0.57227,0.00017,27.23623]
[1777529044196,32.31,75559.65,0.0,-0.57179,0.00017,27.24331]
[1777529045603,32.31,75553.5,0.0,-0.57287,0.00017,27.22744]
[1777529050638,32.31,75556.85,0.0,-0.57229,0.00017,27.23602]
[1777529055673,32.31,75557.62,0.0,-0.57215,0.00017,27.23796]
[1777529059701,32.3,75550.39,0.0,-0.57342,0.00017,27.2192]
[1777529064737,32.3,75549.0,0.0,-0.57367,0.00017,27.21548]
[1777529069650,32.3,75553.33,0.0,-0.57292,0.00017,27.2267]
[1777529078836,32.3,75558.58,0.0,-0.57202,0.00018,27.2369]
[1777529083871,32.29,75557.91,0.0,-0.57214,0.00018,27.23514]
[1777529088906,32.29,75559.88,0.0,-0.5718,0.00018,27.24015]
[1777529093941,32.29,75558.89,0.0,-0.57198,0.00018,27.23752]
[1777529096962,32.29,75570.65,0.0,-0.56992,0.00018,27.26733]
[1777529097970,32.29,75573.25,0.0,-0.56947,0.00018,27.27383]
[1777529100722,32.29,75572.29,0.0,-0.56963,0.00018,27.27144]
[1777529102002,32.29,75583.86,0.0,-0.56761,0.00018,27.29995]
[1777529103009,32.29,75590.31,0.0,-0.56648,0.00018,27.31554]
[1777529104002,32.29,75590.31,0.0,-0.56648,0.00018,27.31554]
[1777529106035,32.29,75576.55,0.0,-0.56889,0.00018,27.28198]
[1777529107035,32.29,75572.5,0.0,-0.5696,0.00018,27.27192]
[1777529112070,32.29,75570.78,0.0,-0.5699,0.00018,27.26763]
[1777529117105,32.29,75570.67,0.0,-0.56992,0.00018,27.26738]
[1777529122141,32.29,75575.36,0.0,-0.5691,0.00018,27.27906]
[1777529125163,32.29,75573.98,0.0,-0.56934,0.00018,27.27563]
[1777529127176,32.29,75581.9,0.0,-0.56795,0.00018,27.29514]
[1777529129775,32.29,75582.83,0.0,-0.56779,0.00018,27.2974]
[1777529135513,32.29,75585.62,0.0,-0.56732,0.00018,27.30094]
[1777529135536,32.29,75585.62,0.0,-0.56732,0.00018,27.30094]
[1777529135592,32.28,75587.81,0.0,-0.56693,0.00018,27.30621]
[1777529137011,32.28,75587.81,0.0,-0.56693,0.00018,27.30621]
[1777529141013,32.28,75587.39,0.0,-0.56701,0.00018,27.30514]
[1777529146315,32.29,75586.77,0.0,-0.56711,0.00018,27.30375]
[1777529151352,32.29,75582.11,0.0,-0.56792,0.00018,27.29255]
[1777529156386,32.29,75585.44,0.0,-0.56733,0.00018,27.30071]
[1777529161422,32.3,75585.73,0.0,-0.56727,0.00018,27.30154]
[1777529166456,32.3,75584.47,0.0,-0.56748,0.00018,27.29861]
[1777529171491,32.31,75585.65,0.0,-0.56726,0.00018,27.3016]
[1777529176526,32.31,75581.16,0.0,-0.56804,0.00018,27.2908]
[1777529181561,32.32,75584.0,0.0,-0.56753,0.00018,27.29786]
[1777529186596,32.32,75585.4,0.0,-0.56727,0.00018,27.30138]
[1777529186937,32.32,75585.4,0.0,-0.56727,0.00018,27.30138]
[1777529188567,32.32,75585.41,0.0,-0.56727,0.00018,27.30143]
[1777529188852,32.32,75585.41,0.0,-0.56727,0.00018,27.30143]
[1777529188857,32.32,75585.41,0.0,-0.56727,0.00018,27.30143]
[1777529192312,32.32,75589.23,0.0,-0.5666,0.00018,27.30755]
[1777529193644,32.33,75595.73,0.0,-0.56546,0.00018,27.32308]
[1777529195659,32.33,75601.72,0.0,-0.5644,0.00018,27.33719]
[1777529200872,32.33,75604.34,0.0,-0.56394,0.00018,27.34333]
[1777529201701,32.33,75614.09,0.0,-0.56223,0.00018,27.36573]
[1777529202708,32.33,75620.37,0.0,-0.56113,0.00018,27.37989]
[1777529206736,32.33,75629.05,0.0,-0.5596,0.00018,27.3991]
[1777529208290,32.33,75631.77,0.0,-0.55913,0.00018,27.40505]
[1777529208299,32.33,75631.77,0.0,-0.55913,0.00018,27.40505]
[1777529208877,32.33,75631.77,0.0,-0.55913,0.00018,27.40505]
[1777529208750,32.33,75634.17,0.0,-0.5587,0.00018,27.41027]
[1777529211302,32.33,75630.93,0.0,-0.55927,0.00018,27.40323]
[1777529211323,32.33,75630.93,0.0,-0.55927,0.00018,27.40323]
[1777529211771,32.33,75633.03,0.0,-0.5589,0.00018,27.4078]
[1777529214355,32.33,75633.5,0.0,-0.55882,0.00018,27.40883]
[1777529214376,32.33,75633.5,0.0,-0.55882,0.00018,27.40883]
[1777529214792,32.33,75633.7,0.0,-0.55878,0.00018,27.40927]
[1777529219828,32.33,75634.07,0.0,-0.55872,0.00018,27.41009]
[1777529220446,32.33,75634.07,0.0,-0.55872,0.00018,27.41009]
[1777529220475,32.33,75634.07,0.0,-0.55872,0.00018,27.41009]
[1777529220837,32.33,75630.03,0.0,-0.55943,0.00018,27.40129]
[1777529223855,32.33,75622.35,0.0,-0.56078,0.00018,27.38433]
[1777529227883,32.33,75617.3,0.0,-0.56166,0.00018,27.37302]
[1777529232918,32.33,75616.24,0.0,-0.56185,0.00018,27.37063]
[1777529237952,32.33,75618.37,0.0,-0.56147,0.00018,27.37545]
[1777529242989,32.33,75623.58,0.0,-0.56056,0.00018,27.38709]
[1777529248026,32.33,75621.67,0.0,-0.56089,0.00018,27.38285]
[1777529251741,32.33,75613.51,0.0,-0.56233,0.00018,27.3613]
[1777529253064,32.33,75607.65,0.0,-0.56336,0.00018,27.34789]
[1777529258099,32.33,75601.83,0.0,-0.56438,0.00018,27.33443]
[1777529263134,32.33,75598.55,0.0,-0.56495,0.00018,27.32679]
[1777529264532,32.33,75598.55,0.0,-0.56495,0.00018,27.32679]
[1777529264533,32.33,75603.97,0.0,-0.564,0.00018,27.33948]
[1777529266157,32.33,75612.12,0.0,-0.56257,0.00018,27.35824]
[1777529271212,32.33,75608.01,0.0,-0.56329,0.00018,27.34882]
[1777529279247,32.34,75602.44,0.0,-0.56426,0.00018,27.33595]
[1777529284631,32.34,75603.9,0.0,-0.56401,0.00018,27.33936]
[1777529290326,32.34,75601.62,0.0,-0.5644,0.00018,27.33407]
[1777529292338,32.34,75593.45,0.0,-0.56584,0.00018,27.31482]
[1777529297373,32.34,75594.99,0.0,-0.56556,0.00018,27.31854]
[1777529301402,32.34,75600.06,0.0,-0.56467,0.00018,27.33054]
[1777529306437,32.34,75602.56,0.0,-0.56422,0.00018,27.33643]
[1777529307891,32.34,75602.56,0.0,-0.56422,0.00018,27.33643]
[1777529309460,32.34,75596.01,0.0,-0.56537,0.00018,27.32108]
[1777529311084,32.34,75594.41,0.0,-0.56565,0.00018,27.3173]
[1777529315140,32.35,75594.1,0.0,-0.56571,0.00018,27.31347]
[1777529320536,32.35,75596.95,0.0,-0.5652,0.00018,27.32028]
[1777529322549,32.35,75591.26,0.0,-0.56619,0.00018,27.30682]
[1777529327585,32.35,75591.5,0.0,-0.56614,0.00018,27.30748]
[1777529330403,32.36,75592.45,0.0,-0.56598,0.00018,27.30977]
[1777529335639,32.36,75588.04,0.0,-0.56674,0.00018,27.29932]
[1777529340677,32.36,75584.28,0.0,-0.56739,0.00018,27.29034]
[1777529343577,32.36,75582.32,0.0,-0.56773,0.00018,27.28562]
[1777529352759,32.37,75578.46,0.0,-0.56839,0.00017,27.27642]
[1777529357795,32.38,75579.66,0.0,-0.56817,0.00017,27.27947]
[1777529362829,32.38,75579.37,0.0,-0.56821,0.00017,27.27887]
[1777529365850,32.38,75585.54,0.0,-0.56712,0.00018,27.29392]
[1777529369942,32.38,75586.51,0.0,-0.56695,0.00018,27.29631]
[1777529375587,32.39,75587.95,0.0,-0.5667,0.00018,27.29667]
[1777529380956,32.39,75585.7,0.0,-0.56709,0.00017,27.29133]
[1777529385991,32.39,75581.98,0.0,-0.56773,0.00017,27.28241]
[1777529391026,32.4,75580.11,0.0,-0.56805,0.00017,27.27794]
[1777529396061,32.4,75580.94,0.0,-0.5679,0.00017,27.28006]
[1777529401101,32.4,75578.44,0.0,-0.56833,0.00017,27.27406]
[1777529402154,32.4,75576.02,0.0,-0.56875,0.00017,27.26814]
[1777529402552,32.4,75576.02,0.0,-0.56875,0.00017,27.26814]
[1777529405124,32.4,75564.39,0.0,-0.57078,0.00017,27.23911]
[1777529408145,32.4,75559.41,0.0,-0.57166,0.00017,27.22644]
[1777529413179,32.4,75557.67,0.0,-0.57196,0.00017,27.22198]
[1777529415193,32.4,75562.58,0.0,-0.5711,0.00017,27.23447]
[1777529420229,32.4,75568.12,0.0,-0.57014,0.00017,27.2484]
[1777529425271,32.4,75566.6,0.0,-0.57041,0.00017,27.24455]
[1777529430306,32.4,75566.81,0.0,-0.57037,0.00017,27.24505]
[1777529435341,32.4,75564.34,0.0,-0.57081,0.00017,27.23563]
[1777529440377,32.4,75565.36,0.0,-0.57064,0.00017,27.23819]
[1777529445411,32.39,75566.63,0.0,-0.57042,0.00017,27.24137]
[1777529450447,32.39,75568.2,0.0,-0.57014,0.00017,27.24528]
[1777529455481,32.39,75568.94,0.0,-0.57002,0.00017,27.2471]
[1777529460516,32.39,75579.65,0.0,-0.56815,0.00017,27.27354]
[1777529461523,32.39,75584.28,0.0,-0.56734,0.00017,27.28478]
[1777529466560,32.39,75588.3,0.0,-0.56664,0.00018,27.29436]
[1777529471593,32.38,75585.8,0.0,-0.56709,0.00018,27.28825]
[1777529474614,32.38,75581.07,0.0,-0.56792,0.00017,27.27673]
[1777529479649,32.38,75580.2,0.0,-0.56808,0.00017,27.27453]
[1777529484684,32.38,75569.23,0.0,-0.57001,0.00017,27.24733]
[1777529489719,32.37,75560.62,0.0,-0.57152,0.00017,27.22551]
[1777529492798,32.37,75549.32,0.0,-0.5735,0.00017,27.19321]
[1777529493402,32.37,75549.32,0.0,-0.5735,0.00017,27.19321]
[1777529493439,32.37,75549.32,0.0,-0.5735,0.00017,27.19321]
[1777529493546,32.37,75549.32,0.0,-0.5735,0.00017,27.19321]
[1777529493750,32.37,75549.32,0.0,-0.5735,0.00017,27.19321]
[1777529494754,32.37,75538.5,0.0,-0.5754,0.00017,27.16468]
[1777529495761,32.37,75532.35,0.0,-0.57647,0.00017,27.14821]
[1777529500796,32.37,75534.57,0.0,-0.57609,0.00017,27.15409]
[1777529505830,32.37,75532.79,0.0,-0.57641,0.00017,27.14922]
[1777529510866,32.37,75531.91,0.0,-0.57657,0.00017,27.14678]
[1777529515900,32.36,75534.24,0.0,-0.57617,0.00017,27.15296]
[1777529519929,32.36,75539.95,0.0,-0.57518,0.00017,27.16812]
[1777529522739,32.36,75543.9,0.0,-0.57449,0.00017,27.17853]
[1777529524506,32.36,75550.86,0.0,-0.57328,0.00017,27.19671]
[1777529529588,32.36,75557.49,0.0,-0.57212,0.00017,27.21376]
[1777529535036,32.36,75560.94,0.0,-0.57152,0.00017,27.22259]
[1777529540071,32.36,75556.31,0.0,-0.57232,0.00017,27.21082]
[1777529545106,32.36,75558.16,0.0,-0.57199,0.00017,27.21564]
[1777529548126,32.36,75551.62,0.0,-0.57314,0.00017,27.19876]
[1777529550142,32.36,75546.36,0.0,-0.57406,0.00017,27.18499]
[1777529555176,32.36,75548.39,0.0,-0.57372,0.00017,27.18701]
[1777529557190,32.36,75555.24,0.0,-0.57253,0.00017,27.20477]
[1777529562225,32.36,75557.71,0.0,-0.57209,0.00017,27.21115]
[1777529567260,32.36,75551.76,0.0,-0.57313,0.00017,27.1958]
[1777529572294,32.35,75550.97,0.0,-0.57328,0.00017,27.19367]
[1777529577330,32.35,75554.94,0.0,-0.57259,0.00017,27.20386]
[1777529582365,32.35,75551.42,0.0,-0.57321,0.00017,27.19468]
[1777529587400,32.35,75551.53,0.0,-0.5732,0.00017,27.19489]
[1777529592434,32.35,75549.56,0.0,-0.57355,0.00017,27.1897]
[1777529594851,32.34,75549.74,0.0,-0.57352,0.00017,27.19015]
[1777529596463,32.34,75542.7,0.0,-0.57475,0.00017,27.17165]
[1777529598477,32.34,75539.58,0.0,-0.5753,0.00017,27.16334]
[1777529604265,32.34,75539.91,0.0,-0.57525,0.00017,27.1641]
[1777529608548,32.34,75545.05,0.0,-0.57435,0.00017,27.17762]
[1777529610926,32.34,75544.99,0.0,-0.57437,0.00017,27.17744]
[1777529617035,32.33,75548.86,0.0,-0.57371,0.00017,27.1843]
[1777529622646,32.33,75555.5,0.0,-0.57255,0.00018,27.20151]
[1777529627681,32.33,75556.43,0.0,-0.57238,0.00018,27.2039]
[1777529632716,32.33,75556.68,0.0,-0.57234,0.00018,27.20454]
[1777529637751,32.33,75558.76,0.0,-0.57198,0.00018,27.20987]
[1777529642786,32.33,75557.16,0.0,-0.57226,0.00018,27.20576]
[1777529645807,32.33,75550.71,0.0,-0.57339,0.00017,27.18905]
[1777529649835,32.33,75546.41,0.0,-0.57415,0.00017,27.17771]
[1777529654870,32.33,75546.44,0.0,-0.57415,0.00017,27.17769]
[1777529659905,32.32,75545.22,0.0,-0.57437,0.00017,27.17439]
[1777529664941,32.32,75544.94,0.0,-0.57443,0.00017,27.17357]
[1777529670982,32.32,75545.42,0.0,-0.57435,0.00017,27.17474]
[1777529676017,32.32,75541.94,0.0,-0.57497,0.00017,27.16227]
[1777529681060,32.31,75542.02,0.0,-0.57497,0.00017,27.16242]
[1777529683068,32.31,75552.24,0.0,-0.57318,0.00018,27.18922]
[1777529688102,32.31,75555.28,0.0,-0.57265,0.00018,27.19703]
[1777529693138,32.31,75555.34,0.0,-0.57265,0.00018,27.1971]
[1777529698172,32.31,75556.34,0.0,-0.57248,0.00018,27.19959]
[1777529703208,32.3,75552.68,0.0,-0.57313,0.00018,27.19003]
[1777529708242,32.3,75551.88,0.0,-0.57327,0.00018,27.18788]
[1777529713281,32.3,75551.28,0.0,-0.57338,0.00018,27.18625]
[1777529718313,32.3,75549.98,0.0,-0.57362,0.00018,27.18279]
[1777529723348,32.3,75549.37,0.0,-0.57373,0.00018,27.18112]
[1777529725496,32.3,75549.37,0.0,-0.57373,0.00018,27.18112]
[1777529727375,32.29,75560.31,0.0,-0.57181,0.00018,27.20941]
[1777529728383,32.29,75566.13,0.0,-0.57079,0.00018,27.22423]
[1777529733946,32.3,75565.61,0.0,-0.57089,0.00018,27.21975]
[1777529736439,32.3,75573.64,0.0,-0.56948,0.00018,27.23993]
[1777529741474,32.3,75572.94,0.0,-0.56961,0.00018,27.23817]
[1777529746509,32.29,75570.07,0.0,-0.57011,0.00018,27.23096]
[1777529751544,32.29,75569.98,0.0,-0.57013,0.00018,27.2307]
[1777529755572,32.29,75559.89,0.0,-0.5719,0.00018,27.20509]
[1777529757588,32.29,75556.73,0.0,-0.57246,0.00018,27.19697]
[1777529762621,32.29,75562.64,0.0,-0.57142,0.00018,27.21213]
[1777529767656,32.29,75562.81,0.0,-0.57139,0.00018,27.21259]
[1777529772695,32.29,75566.19,0.0,-0.57079,0.00018,27.22119]
[1777529777725,32.29,75566.68,0.0,-0.57071,0.00018,27.22242]
[1777529782762,32.29,75562.43,0.0,-0.57145,0.00018,27.21161]
[1777529787796,32.29,75562.38,0.0,-0.57146,0.00018,27.21147]
[1777529792830,32.29,75555.4,0.0,-0.5727,0.00018,27.19036]
[1777529797866,32.29,75553.71,0.0,-0.57299,0.00018,27.18602]
[1777529802901,32.3,75561.2,0.0,-0.57167,0.00018,27.20533]
[1777529807936,32.29,75565.3,0.0,-0.57096,0.00018,27.21575]
[1777529812971,32.29,75568.6,0.0,-0.57038,0.00018,27.22404]
[1777529818006,32.29,75570.59,0.0,-0.57004,0.00018,27.22897]
[1777529822036,32.29,75562.88,0.0,-0.5714,0.00018,27.20942]
[1777529826062,32.29,75556.4,0.0,-0.57254,0.00018,27.19276]
[1777529831097,32.29,75558.54,0.0,-0.57216,0.00018,27.19829]
[1777529836132,32.29,75560.23,0.0,-0.57186,0.00018,27.20264]
[1777529841167,32.29,75561.67,0.0,-0.57161,0.00018,27.20634]
[1777529846202,32.29,75564.8,0.0,-0.57106,0.00018,27.21432]
[1777529851237,32.29,75564.59,0.0,-0.5711,0.00018,27.21058]
[1777529852244,32.29,75570.0,0.0,-0.57016,0.00018,27.22423]
[1777529857278,32.29,75570.66,0.0,-0.57005,0.00018,27.22582]
[1777529862315,32.28,75571.37,0.0,-0.56993,0.00018,27.22752]
[1777529864328,32.28,75560.67,0.0,-0.57181,0.00018,27.20042]
[1777529869364,32.28,75561.33,0.0,-0.57169,0.00018,27.20207]
[1777529874399,32.28,75564.92,0.0,-0.57107,0.00018,27.21117]
[1777529879434,32.28,75564.98,0.0,-0.57106,0.00018,27.21126]
[1777529884469,32.28,75562.72,0.0,-0.57146,0.00018,27.20545]
[1777529889506,32.28,75561.25,0.0,-0.57172,0.00018,27.20168]
[1777529894539,32.28,75560.69,0.0,-0.57182,0.00018,27.20024]
[1777529899590,32.28,75562.29,0.0,-0.57154,0.00018,27.20433]
[1777529904626,32.28,75569.64,0.0,-0.57025,0.00018,27.22293]
[1777529906184,32.28,75571.58,0.0,-0.56991,0.00018,27.22778]
[1777529906219,32.28,75571.58,0.0,-0.56991,0.00018,27.22778]
[1777529906229,32.28,75571.58,0.0,-0.56991,0.00018,27.22778]
[1777529906640,32.27,75571.26,0.0,-0.56997,0.00018,27.22696]
[1777529907648,32.28,75578.16,0.0,-0.56876,0.00018,27.24414]
[1777529911676,32.28,75584.08,0.0,-0.56772,0.00018,27.25555]
[1777529912683,32.28,75589.12,0.0,-0.56683,0.00018,27.26779]
[1777529917719,32.28,75594.47,0.0,-0.56589,0.00018,27.28071]
[1777529922753,32.28,75600.08,0.0,-0.56489,0.00018,27.29409]
[1777529924767,32.29,75605.7,0.0,-0.5639,0.00018,27.30726]
[1777529926534,32.29,75612.44,0.0,-0.56271,0.00018,27.32283]
[1777529930809,32.29,75607.12,0.0,-0.56364,0.00018,27.31062]
[1777529931963,32.29,75597.1,0.0,-0.5654,0.00018,27.28717]
[1777529933831,32.29,75595.93,0.0,-0.56561,0.00018,27.28439]
[1777529936606,32.29,75591.05,0.0,-0.56647,0.00018,27.27269]
[1777529941887,32.29,75591.98,0.0,-0.56631,0.00018,27.27487]
[1777529946974,32.29,75587.35,0.0,-0.56712,0.00018,27.26382]
[1777529947932,32.29,75585.97,0.0,-0.56736,0.00018,27.26047]
[1777529953974,32.29,75584.88,0.0,-0.56756,0.00018,27.25776]
[1777529956747,32.29,75592.23,0.0,-0.56627,0.00018,27.27552]
[1777529957707,32.29,75600.4,0.0,-0.56483,0.00018,27.29492]
[1777529960015,32.29,75603.95,0.0,-0.5642,0.00018,27.30327]
[1777529965261,32.29,75605.96,0.0,-0.56384,0.00018,27.308]
[1777529971092,32.3,75610.87,0.0,-0.56298,0.00018,27.31626]
[1777529975446,32.3,75618.29,0.0,-0.56166,0.00018,27.33321]
[1777529981163,32.3,75620.92,0.0,-0.5612,0.00018,27.33917]
[1777529986197,32.3,75620.98,0.0,-0.56118,0.00018,27.33934]
[1777529991232,32.3,75622.49,0.0,-0.56091,0.00018,27.34274]
[1777529996270,32.3,75622.45,0.0,-0.56092,0.00018,27.34269]
[1777530001301,32.31,75621.1,0.0,-0.56115,0.00018,27.33969]
[1777530006337,32.31,75617.94,0.0,-0.56171,0.00018,27.33262]
[1777530011373,32.31,75614.22,0.0,-0.56236,0.00018,27.32424]
[1777530016408,32.31,75615.54,0.0,-0.56212,0.00018,27.32728]
[1777530021444,32.31,75615.01,0.0,-0.56221,0.00018,27.32613]
[1777530026478,32.31,75613.46,0.0,-0.56248,0.00018,27.32266]
[1777530031513,32.32,75609.87,0.0,-0.56311,0.00018,27.3113]
[1777530036548,32.32,75608.94,0.0,-0.56327,0.00018,27.3092]
[1777530040576,32.32,75613.91,0.0,-0.5624,0.00018,27.32059]
[1777530045610,32.32,75614.83,0.0,-0.56223,0.00018,27.3227]
[1777530050646,32.32,75615.82,0.0,-0.56206,0.00018,27.32496]
[1777530054674,32.32,75625.1,0.0,-0.56043,0.00018,27.34577]
[1777530058701,32.32,75630.49,0.0,-0.55948,0.00018,27.35765]
[1777530063741,32.32,75629.21,0.0,-0.5597,0.00018,27.35485]
[1777530064744,32.32,75613.75,0.0,-0.56242,0.00018,27.32029]
[1777530065751,32.32,75602.52,0.0,-0.56439,0.00018,27.29441]
[1777530066758,32.32,75593.2,0.0,-0.56603,0.00018,27.27243]
[1777530071793,32.33,75598.77,0.0,-0.56504,0.00018,27.28573]
[1777530076827,32.33,75596.55,0.0,-0.56542,0.00018,27.28057]
[1777530080857,32.33,75590.3,0.0,-0.56652,0.00018,27.2657]
[1777530085891,32.33,75591.51,0.0,-0.5663,0.00018,27.26864]
[1777530090927,32.33,75587.43,0.0,-0.56702,0.00018,27.25888]
[1777530092618,32.33,75583.76,0.0,-0.56767,0.00018,27.24678]
[1777530097976,32.33,75579.68,0.0,-0.56839,0.00018,27.23672]
[1777530103011,32.33,75580.97,0.0,-0.56817,0.00018,27.23983]
[1777530108047,32.33,75584.92,0.0,-0.56748,0.00018,27.24939]
[1777530111670,32.32,75585.47,0.0,-0.56739,0.00018,27.2507]
[1777530113730,32.32,75583.42,0.0,-0.56775,0.00018,27.24569]
[1777530113829,32.33,75593.7,0.0,-0.56594,0.00018,27.27051]
[1777530119124,32.33,75591.1,0.0,-0.56639,0.00018,27.2644]
[1777530124159,32.33,75589.41,0.0,-0.56668,0.00018,27.26041]
[1777530129195,32.33,75582.85,0.0,-0.56784,0.00018,27.24446]
[1777530134229,32.33,75582.83,0.0,-0.56785,0.00018,27.24437]
[1777530139264,32.33,75584.89,0.0,-0.56749,0.00018,27.24935]
[1777530144299,32.32,75584.98,0.0,-0.56747,0.00018,27.24953]
[1777530149333,32.32,75587.15,0.0,-0.5671,0.00018,27.25475]
[1777530152355,32.32,75580.2,0.0,-0.56833,0.00018,27.23461]
[1777530156501,32.32,75579.56,0.0,-0.56844,0.00018,27.23304]
[1777530159247,32.32,75580.31,0.0,-0.56831,0.00018,27.23487]
[1777530161725,32.32,75581.96,0.0,-0.56802,0.00018,27.23891]
[1777530167461,32.32,75584.64,0.0,-0.56755,0.00018,27.24542]
[1777530172496,32.32,75584.39,0.0,-0.5676,0.00018,27.2448]
[1777530173502,32.32,75590.75,0.0,-0.56648,0.00018,27.26019]
[1777530174509,32.32,75598.13,0.0,-0.56518,0.00018,27.27776]
[1777530176822,32.32,75599.07,0.0,-0.56501,0.00018,27.28]
[1777530181905,32.33,75595.42,0.0,-0.56564,0.00018,27.27148]
[1777530187600,32.33,75591.57,0.0,-0.56631,0.00018,27.26245]
[1777530192635,32.33,75591.57,0.0,-0.5663,0.00018,27.26249]
[1777530197669,32.33,75592.54,0.0,-0.56614,0.00018,27.26475]
[1777530202705,32.33,75592.47,0.0,-0.56616,0.00018,27.26453]
[1777530207740,32.33,75592.8,0.0,-0.5661,0.00018,27.26527]
[1777530212774,32.33,75595.14,0.0,-0.5657,0.00018,27.26761]
[1777530217810,32.32,75596.29,0.0,-0.56551,0.00018,27.27028]
[1777530222845,32.32,75595.0,0.0,-0.56574,0.00018,27.26716]
[1777530227880,32.32,75595.85,0.0,-0.56559,0.00018,27.26912]
[1777530232915,32.32,75595.59,0.0,-0.56564,0.00018,27.26849]
[1777530235937,32.32,75602.46,0.0,-0.56443,0.00018,27.28473]
[1777530240970,32.33,75606.04,0.0,-0.56379,0.00018,27.29317]
[1777530244999,32.33,75601.0,0.0,-0.56467,0.00018,27.28149]
[1777530249027,32.33,75594.43,0.0,-0.56583,0.00018,27.26595]
[1777530253055,32.33,75599.66,0.0,-0.5649,0.00018,27.27836]
[1777530258089,32.33,75597.29,0.0,-0.56531,0.00018,27.2729]
[1777530262118,32.34,75590.08,0.0,-0.56657,0.00018,27.25577]
[1777530267153,32.33,75589.36,0.0,-0.5667,0.00018,27.254]
[1777530272222,32.33,75588.57,0.0,-0.56685,0.00018,27.24887]
[1777530277222,32.33,75585.1,0.0,-0.56746,0.00018,27.24043]
[1777530282258,32.33,75583.25,0.0,-0.56779,0.00018,27.2359]
[1777530287293,32.33,75584.73,0.0,-0.56754,0.00018,27.23947]
[1777530289130,32.33,75595.83,0.0,-0.56558,0.00018,27.26616]
[1777530293336,32.33,75602.96,0.0,-0.56432,0.00018,27.28301]
[1777530298374,32.34,75604.31,0.0,-0.56408,0.00018,27.28621]
[1777530303409,32.33,75600.52,0.0,-0.56475,0.00018,27.27732]
[1777530308444,32.33,75602.31,0.0,-0.56444,0.00018,27.28144]
[1777530312475,32.33,75609.78,0.0,-0.56313,0.00018,27.29869]
[1777530315493,32.33,75614.83,0.0,-0.56224,0.00018,27.31027]
[1777530320529,32.33,75614.58,0.0,-0.56228,0.00018,27.30976]
[1777530325564,32.34,75615.67,0.0,-0.56208,0.00018,27.31229]
[1777530332615,32.34,75619.8,0.0,-0.56136,0.00018,27.31849]
[1777530337648,32.34,75615.77,0.0,-0.56206,0.00018,27.30945]
[1777530341677,32.34,75610.66,0.0,-0.56296,0.00018,27.29787]
[1777530346273,32.34,75613.31,0.0,-0.56249,0.00018,27.30395]
[1777530346312,32.34,75613.31,0.0,-0.56249,0.00018,27.30395]
[1777530347125,32.34,75613.31,0.0,-0.56249,0.00018,27.30395]
[1777530347142,32.34,75613.31,0.0,-0.56249,0.00018,27.30395]
[1777530347155,32.35,75625.47,0.0,-0.56035,0.00018,27.33127]
[1777530348726,32.35,75627.13,0.0,-0.56005,0.00018,27.33494]
[1777530352754,32.34,75632.47,0.0,-0.55911,0.00018,27.34663]
[1777530357790,32.35,75636.32,0.0,-0.55844,0.00018,27.35497]
[1777530359803,32.35,75643.95,0.0,-0.55709,0.00018,27.37127]
[1777530363831,32.35,75650.81,0.0,-0.55588,0.00018,27.38568]
[1777530368866,32.35,75651.61,0.0,-0.55574,0.00018,27.38735]
[1777530372219,32.35,75644.83,0.0,-0.55693,0.00018,27.37318]
[1777530375915,32.35,75639.56,0.0,-0.55786,0.00018,27.36202]
[1777530380951,32.35,75640.8,0.0,-0.55763,0.00018,27.36472]
[1777530385985,32.36,75641.69,0.0,-0.55747,0.00018,27.36668]
[1777530390019,32.36,75636.77,0.0,-0.55833,0.00018,27.35623]
[1777530395051,32.36,75638.75,0.0,-0.55798,0.00018,27.35739]
[1777530400087,32.37,75643.57,0.0,-0.55712,0.00018,27.36772]
[1777530405122,32.37,75640.85,0.0,-0.55759,0.00018,27.36203]
[1777530410157,32.37,75640.48,0.0,-0.55765,0.00018,27.36133]
[1777530415192,32.38,75641.88,0.0,-0.5574,0.00018,27.36438]
[1777530419224,32.38,75635.95,0.0,-0.55843,0.00018,27.35176]
[1777530423252,32.38,75631.14,0.0,-0.55928,0.00018,27.34136]
[1777530428286,32.38,75631.25,0.0,-0.55926,0.00018,27.34161]
[1777530433322,32.38,75631.59,0.0,-0.55919,0.00018,27.34238]
[1777530438356,32.38,75631.73,0.0,-0.55917,0.00018,27.34272]
[1777530443764,32.39,75630.15,0.0,-0.55944,0.00018,27.33932]
[1777530447420,32.39,75621.73,0.0,-0.56092,0.00018,27.32078]
[1777530452455,32.39,75618.06,0.0,-0.56157,0.00018,27.3094]
[1777530457490,32.39,75614.61,0.0,-0.56217,0.00018,27.30165]
[1777530462608,32.39,75610.79,0.0,-0.56284,0.00018,27.29297]
[1777530468566,32.39,75616.95,0.0,-0.56176,0.00018,27.307]
[1777530473602,32.39,75618.75,0.0,-0.56144,0.00018,27.31108]
[1777530478637,32.39,75614.49,0.0,-0.56218,0.00018,27.30151]
[1777530482091,32.39,75611.26,0.0,-0.56275,0.00018,27.29417]
[1777530482119,32.39,75611.26,0.0,-0.56275,0.00018,27.29417]
[1777530482220,32.39,75610.05,0.0,-0.56296,0.00018,27.2914]
[1777530484233,32.39,75605.33,0.0,-0.56379,0.00018,27.28054]
[1777530484287,32.39,75592.02,0.0,-0.56613,0.00018,27.24925]
[1777530485686,32.39,75590.38,0.0,-0.56642,0.00018,27.2453]
[1777530490987,32.39,75592.02,0.0,-0.56614,0.00018,27.2491]
[1777530495508,32.38,75593.93,0.0,-0.56582,0.00018,27.25349]
[1777530495701,32.38,75593.93,0.0,-0.56582,0.00018,27.25349]
[1777530501800,32.37,75595.87,0.0,-0.5655,0.00018,27.25787]
[1777530507285,32.37,75598.37,0.0,-0.56507,0.00018,27.26369]
[1777530512875,32.37,75597.65,0.0,-0.5652,0.00018,27.25883]
[1777530517910,32.37,75596.84,0.0,-0.56534,0.00018,27.25695]
[1777530522945,32.37,75601.11,0.0,-0.56459,0.00018,27.26701]
[1777530527980,32.38,75604.32,0.0,-0.56402,0.00018,27.27451]
[1777530533849,32.38,75607.85,0.0,-0.5634,0.00018,27.28269]
[1777530537044,32.38,75615.6,0.0,-0.56204,0.00018,27.3004]
[1777530538747,32.38,75614.51,0.0,-0.56223,0.00018,27.29793]
[1777530538758,32.38,75614.51,0.0,-0.56223,0.00018,27.29793]
[1777530539057,32.38,75613.81,0.0,-0.56235,0.00018,27.29634]
[1777530541071,32.38,75625.68,0.0,-0.56026,0.00018,27.32293]
[1777530542078,32.38,75630.13,0.0,-0.55948,0.00018,27.33271]
[1777530543085,32.38,75624.93,0.0,-0.56039,0.00018,27.32128]
[1777530548120,32.38,75625.53,0.0,-0.56029,0.00018,27.32261]
[1777530553155,32.38,75629.53,0.0,-0.55958,0.00018,27.3314]
[1777530558190,32.38,75632.45,0.0,-0.55907,0.00018,27.33777]
[1777530563273,32.38,75631.19,0.0,-0.55929,0.00018,27.33502]
[1777530569266,32.38,75631.6,0.0,-0.55922,0.00018,27.3359]
[1777530574302,32.38,75634.99,0.0,-0.55864,0.00018,27.34006]
[1777530579337,32.38,75636.09,0.0,-0.55844,0.00018,27.34243]
[1777530584374,32.38,75638.25,0.0,-0.55806,0.00018,27.34706]
[1777530589408,32.37,75642.45,0.0,-0.55733,0.00018,27.356]
[1777530594443,32.37,75642.42,0.0,-0.55733,0.00018,27.35593]
[1777530600666,32.37,75641.73,0.0,-0.55745,0.00018,27.35446]
[1777530602318,32.37,75653.22,0.0,-0.55543,0.00018,27.37851]
[1777530606527,32.37,75647.77,0.0,-0.55639,0.00018,27.3672]
[1777530611563,32.38,75648.05,0.0,-0.55634,0.00018,27.36783]
[1777530616596,32.38,75643.27,0.0,-0.55717,0.00018,27.35782]
[1777530621449,32.38,75637.32,0.0,-0.55822,0.00018,27.34517]
[1777530626667,32.38,75637.52,0.0,-0.55818,0.00018,27.34562]
[1777530631702,32.38,75634.89,0.0,-0.55865,0.00018,27.33681]
[1777530635731,32.38,75628.69,0.0,-0.55974,0.00018,27.32333]
[1777530640765,32.38,75625.53,0.0,-0.56029,0.00018,27.31636]
[1777530643788,32.38,75630.6,0.0,-0.5594,0.00018,27.32747]
[1777530648822,32.38,75634.97,0.0,-0.55864,0.00018,27.33691]
[1777530653858,32.38,75636.19,0.0,-0.55843,0.00018,27.33949]
[1777530658892,32.37,75635.49,0.0,-0.55856,0.00018,27.3379]
[1777530663043,32.37,75642.29,0.0,-0.55737,0.00018,27.35235]
[1777530668962,32.37,75641.1,0.0,-0.55759,0.00018,27.34977]
[1777530673997,32.36,75643.13,0.0,-0.55723,0.00018,27.35405]
[1777530679032,32.36,75644.67,0.0,-0.55697,0.00018,27.35727]
[1777530684068,32.36,75645.31,0.0,-0.55686,0.00018,27.35858]
[1777530689102,32.36,75649.47,0.0,-0.55613,0.00018,27.36726]
[1777530694137,32.36,75650.35,0.0,-0.55599,0.00018,27.36587]
[1777530696067,32.36,75650.36,0.0,-0.55599,0.00018,27.36588]
[1777530696127,32.36,75650.36,0.0,-0.55599,0.00018,27.36588]
[1777530696171,32.36,75650.36,0.0,-0.55599,0.00018,27.36588]
[1777530696291,32.36,75650.36,0.0,-0.55599,0.00018,27.36588]
[1777530696548,32.36,75669.81,0.0,-0.55256,0.00018,27.40533]
[1777530696817,32.36,75669.81,0.0,-0.55256,0.00018,27.40533]
[1777530696861,32.36,75669.81,0.0,-0.55256,0.00018,27.40533]
[1777530697158,32.36,75669.81,0.0,-0.55256,0.00018,27.40533]
[1777530698165,32.36,75676.16,0.0,-0.55144,0.00018,27.41778]
[1777530701186,32.36,75677.2,0.0,-0.55125,0.00018,27.4198]
[1777530705662,32.36,75676.05,0.0,-0.55146,0.00018,27.41756]
[1777530707771,32.36,75677.59,0.0,-0.55119,0.00018,27.42054]
[1777530708766,32.36,75678.01,0.0,-0.55111,0.00018,27.42134]
[1777530714277,32.35,75677.33,0.0,-0.55124,0.00018,27.41994]
[1777530719312,32.35,75675.86,0.0,-0.55151,0.00018,27.417]
[1777530724347,32.34,75676.73,0.0,-0.55137,0.00018,27.41861]
[1777530729382,32.33,75676.42,0.0,-0.55144,0.00018,27.41789]
[1777530731838,32.33,75676.09,0.0,-0.5515,0.00018,27.41721]
[1777530732020,32.33,75676.09,0.0,-0.5515,0.00018,27.41721]
[1777530732112,32.33,75676.09,0.0,-0.5515,0.00018,27.41721]
[1777530732213,32.33,75676.09,0.0,-0.5515,0.00018,27.41721]
[1777530732584,32.33,75705.67,0.0,-0.54627,0.00018,27.47241]
[1777530732654,32.33,75705.67,0.0,-0.54627,0.00018,27.47241]
[1777530733415,32.33,75705.67,0.0,-0.54627,0.00018,27.47241]
[1777530738451,32.33,75707.99,0.0,-0.54587,0.00018,27.47653]
[1777530743406,32.33,75710.87,0.0,-0.54536,0.00018,27.48162]
[1777530743505,32.33,75710.87,0.0,-0.54536,0.00018,27.48162]
[1777530743564,32.33,75727.07,0.0,-0.54249,0.00018,27.50942]
[1777530743745,32.33,75727.07,0.0,-0.54249,0.00018,27.50942]
[1777530744104,32.33,75727.07,0.0,-0.54249,0.00018,27.50942]
[1777530744510,32.33,75727.07,0.0,-0.54249,0.00018,27.50941]
[1777530745509,32.33,75740.8,0.0,-0.54007,0.00018,27.53186]
[1777530750423,32.32,75739.74,0.0,-0.54026,0.00018,27.53013]
[1777530750487,32.32,75739.74,0.0,-0.54026,0.00018,27.53013]
[1777530750527,32.32,75739.74,0.0,-0.54026,0.00018,27.53013]
[1777530750581,32.32,75748.49,0.0,-0.53871,0.00018,27.54395]
[1777530752602,32.32,75748.49,0.0,-0.53872,0.00018,27.54079]
[1777530753562,32.32,75753.18,0.0,-0.53789,0.00018,27.54803]
[1777530753570,32.32,75743.39,0.0,-0.53962,0.00018,27.53276]
[1777530754575,32.32,75737.94,0.0,-0.54059,0.00018,27.52403]
[1777530755489,32.32,75737.94,0.0,-0.54059,0.00018,27.52403]
[1777530755515,32.32,75737.94,0.0,-0.54059,0.00018,27.52403]
[1777530755534,32.32,75737.94,0.0,-0.54059,0.00018,27.52403]
[1777530755540,32.32,75735.3,0.0,-0.54106,0.00018,27.51974]
[1777530760616,32.32,75730.49,0.0,-0.54191,0.00018,27.5118]
[1777530762682,32.32,75737.61,0.0,-0.54065,0.00018,27.52344]
[1777530764969,32.31,75743.57,0.0,-0.5396,0.00018,27.53297]
[1777530767664,32.31,75736.85,0.0,-0.54079,0.00018,27.52217]
[1777530772700,32.31,75735.41,0.0,-0.54106,0.00018,27.51979]
[1777530777735,32.31,75737.18,0.0,-0.54075,0.00018,27.52263]
[1777530779749,32.3,75742.39,0.0,-0.53983,0.00018,27.53098]
[1777530784785,32.3,75742.5,0.0,-0.53981,0.00018,27.53111]
[1777530789820,32.3,75743.82,0.0,-0.53959,0.00018,27.53316]
[1777530793848,32.29,75737.11,0.0,-0.54078,0.00018,27.52237]
[1777530798883,32.29,75735.69,0.0,-0.54104,0.00018,27.52002]
[1777530802270,32.29,75732.34,0.0,-0.54163,0.00018,27.51451]
[1777530802277,32.29,75725.64,0.0,-0.54282,0.00018,27.50334]
[1777530804928,32.29,75720.46,0.0,-0.54374,0.00018,27.49453]
[1777530809963,32.29,75723.33,0.0,-0.54323,0.00018,27.49941]
[1777530814998,32.28,75723.44,0.0,-0.54322,0.00018,27.49642]
[1777530820035,32.28,75724.99,0.0,-0.54295,0.00018,27.49903]
[1777530825068,32.28,75727.46,0.0,-0.54252,0.00018,27.50312]
[1777530831113,32.27,75726.87,0.0,-0.54263,0.00018,27.50207]
[1777530836149,32.27,75724.67,0.0,-0.54303,0.00018,27.49831]
[1777530837062,32.27,75724.67,0.0,-0.54303,0.00018,27.49831]
[1777530838563,32.27,75747.46,0.0,-0.53899,0.00018,27.53543]
[1777530843199,32.26,75741.4,0.0,-0.54007,0.00018,27.5258]
[1777530848098,32.26,75741.84,0.0,-0.54,0.00018,27.52647]
[1777530848130,32.26,75741.84,0.0,-0.54,0.00018,27.52647]
[1777530848235,32.26,75742.92,0.0,-0.53981,0.00018,27.52819]
[1777530850147,32.26,75742.92,0.0,-0.53981,0.00018,27.52818]
[1777530850181,32.26,75742.92,0.0,-0.53981,0.00018,27.52818]
[1777530850416,32.26,75742.92,0.0,-0.53981,0.00018,27.52818]
[1777530850760,32.26,75742.92,0.0,-0.53981,0.00018,27.52818]
[1777530850784,32.26,75742.92,0.0,-0.53981,0.00018,27.52818]
[1777530852261,32.26,75757.87,0.0,-0.53716,0.00018,27.55138]
[1777530853269,32.26,75758.67,0.0,-0.53701,0.00018,27.55259]
[1777530858307,32.26,75754.41,0.0,-0.53777,0.00018,27.54613]
[1777530863339,32.26,75760.21,0.0,-0.53674,0.00018,27.55493]
[1777530868373,32.26,75763.41,0.0,-0.53617,0.00018,27.55969]
[1777530869697,32.26,75763.41,0.0,-0.53617,0.00018,27.55969]
[1777530875422,32.26,75760.25,0.0,-0.53674,0.00018,27.55181]
[1777530879133,32.26,75760.11,0.0,-0.53676,0.00018,27.5516]
[1777530879190,32.26,75760.11,0.0,-0.53676,0.00018,27.5516]
[1777530879348,32.26,75760.11,0.0,-0.53676,0.00018,27.5516]
[1777530879369,32.26,75760.11,0.0,-0.53676,0.00018,27.5516]
[1777530879530,32.26,75760.11,0.0,-0.53676,0.00018,27.5516]
[1777530879549,32.26,75760.11,0.0,-0.53676,0.00018,27.5516]
[1777530879755,32.26,75760.11,0.0,-0.53676,0.00018,27.5516]
[1777530879794,32.26,75760.11,0.0,-0.53676,0.00018,27.5516]
[1777530879770,32.26,75762.73,0.0,-0.5363,0.00018,27.55551]
[1777530879978,32.26,75762.73,0.0,-0.5363,0.00018,27.55551]
[1777530880005,32.26,75762.73,0.0,-0.5363,0.00018,27.55551]
[1777530880165,32.26,75762.73,0.0,-0.5363,0.00018,27.55551]
[1777530880199,32.26,75762.73,0.0,-0.5363,0.00018,27.55551]
[1777530880212,32.26,75762.73,0.0,-0.5363,0.00018,27.55551]
[1777530880391,32.26,75762.73,0.0,-0.5363,0.00018,27.55551]
[1777530880418,32.26,75762.73,0.0,-0.5363,0.00018,27.55551]
[1777530880612,32.26,75762.73,0.0,-0.5363,0.00018,27.55551]
[1777530880669,32.26,75766.27,0.0,-0.53567,0.00018,27.56075]
[1777530886162,32.27,75767.4,0.0,-0.53546,0.00018,27.56244]
[1777530886169,32.27,75767.4,0.0,-0.53546,0.00018,27.56244]
[1777530886200,32.27,75767.4,0.0,-0.53546,0.00018,27.56244]
[1777530886274,32.27,75767.4,0.0,-0.53546,0.00018,27.56244]
[1777530886499,32.27,75766.5,0.0,-0.53562,0.00018,27.56113]
[1777530887506,32.27,75774.47,0.0,-0.5342,0.00018,27.57264]
[1777530888413,32.27,75774.47,0.0,-0.5342,0.00018,27.57264]
[1777530891923,32.27,75779.53,0.0,-0.5333,0.00018,27.57978]
[1777530892390,32.27,75779.53,0.0,-0.5333,0.00018,27.57978]
[1777530892458,32.27,75779.53,0.0,-0.5333,0.00018,27.57978]
[1777530892481,32.27,75779.53,0.0,-0.5333,0.00018,27.57978]
[1777530892524,32.27,75779.53,0.0,-0.5333,0.00018,27.57978]
[1777530892550,32.27,75791.73,0.0,-0.53113,0.00018,27.59638]
[1777530893066,32.27,75791.73,0.0,-0.53113,0.00018,27.59638]
[1777530893092,32.27,75791.73,0.0,-0.53113,0.00018,27.59638]
[1777530893599,32.27,75796.41,0.0,-0.5303,0.00018,27.60252]
[1777530896570,32.27,75802.89,0.0,-0.52915,0.00018,27.61084]
[1777530901606,32.27,75807.42,0.0,-0.52835,0.00018,27.61651]
[1777530902609,32.27,75807.42,0.0,-0.52835,0.00018,27.61651]
[1777530904553,32.27,75808.25,0.0,-0.5282,0.00018,27.61754]
[1777530906641,32.27,75815.14,0.0,-0.52698,0.00018,27.62592]
[1777530911674,32.27,75822.12,0.0,-0.52574,0.00018,27.63415]
[1777530916710,32.26,75813.11,0.0,-0.52734,0.00018,27.62346]
[1777530919733,32.26,75807.64,0.0,-0.52832,0.00018,27.61675]
[1777530924767,32.26,75805.76,0.0,-0.52865,0.00018,27.6144]
[1777530929802,32.26,75798.23,0.0,-0.52999,0.00018,27.60482]
[1777530933393,32.26,75800.94,0.0,-0.52951,0.00018,27.60514]
[1777530934297,32.26,75801.13,0.0,-0.52948,0.00018,27.60538]
[1777530934313,32.26,75801.13,0.0,-0.52948,0.00018,27.60538]
[1777530934839,32.26,75791.79,0.0,-0.53114,0.00018,27.59322]
[1777530935849,32.26,75785.33,0.0,-0.53229,0.00018,27.58453]
[1777530938866,32.26,75779.71,0.0,-0.53329,0.00018,27.5768]
[1777530942895,32.26,75771.43,0.0,-0.53475,0.00018,27.5651]
[1777530945916,32.26,75776.62,0.0,-0.53383,0.00018,27.57249]
[1777530951096,32.26,75779.19,0.0,-0.53337,0.00018,27.5761]
[1777530953795,32.27,75785.0,0.0,-0.53234,0.00018,27.58413]
[1777530959007,32.27,75786.98,0.0,-0.53199,0.00018,27.58683]
[1777530964047,32.27,75782.44,0.0,-0.53279,0.00018,27.58065]
[1777530969081,32.27,75787.95,0.0,-0.53181,0.00018,27.58818]
[1777530973517,32.27,75794.98,0.0,-0.53056,0.00018,27.59752]
[1777530979154,32.28,75795.87,0.0,-0.5304,0.00018,27.5987]
[1777530984572,32.28,75797.23,0.0,-0.53015,0.00018,27.60048]
[1777530990232,32.28,75797.87,0.0,-0.53004,0.00018,27.60132]
[1777530995267,32.28,75800.89,0.0,-0.5295,0.00018,27.60205]
[1777531000304,32.28,75799.25,0.0,-0.52979,0.00018,27.59996]
[1777531004942,32.28,75787.14,0.0,-0.53194,0.00018,27.58401]
[1777531008604,32.29,75783.1,0.0,-0.53265,0.00018,27.57852]
[1777531013428,32.29,75790.37,0.0,-0.53136,0.00018,27.58836]
[1777531015409,32.29,75795.8,0.0,-0.5304,0.00018,27.59553]
[1777531017534,32.29,75807.61,0.0,-0.5283,0.00018,27.61055]
[1777531020444,32.29,75809.31,0.0,-0.528,0.00018,27.61265]
[1777531025482,32.29,75811.66,0.0,-0.52758,0.00018,27.61552]
[1777531030516,32.29,75807.83,0.0,-0.52826,0.00018,27.61082]
[1777531035552,32.29,75803.98,0.0,-0.52895,0.00018,27.60601]
[1777531036785,32.29,75803.98,0.0,-0.52895,0.00018,27.60601]
[1777531036993,32.29,75803.98,0.0,-0.52895,0.00018,27.60601]
[1777531037786,32.29,75801.24,0.0,-0.52943,0.00018,27.60254]
[1777531043608,32.29,75797.88,0.0,-0.53003,0.00018,27.59823]
[1777531045622,32.29,75792.31,0.0,-0.53102,0.00018,27.59095]
[1777531050681,32.29,75788.0,0.0,-0.53178,0.00018,27.58521]
[1777531052671,32.29,75782.58,0.0,-0.53275,0.00018,27.57468]
[1777531054686,32.29,75776.94,0.0,-0.53375,0.00018,27.56685]
[1777531055790,32.29,75776.94,0.0,-0.53375,0.00018,27.56685]
[1777531061133,32.3,75771.14,0.0,-0.53477,0.00018,27.55865]
[1777531066769,32.3,75775.68,0.0,-0.53395,0.00018,27.56516]
[1777531071804,32.31,75771.6,0.0,-0.53467,0.00018,27.55938]
[1777531076839,32.3,75768.62,0.0,-0.53521,0.00018,27.55506]
[1777531078588,32.3,75767.93,0.0,-0.53533,0.00018,27.55405]
[1777531080867,32.3,75762.17,0.0,-0.53635,0.00018,27.54557]
[1777531086911,32.3,75759.17,0.0,-0.53689,0.00018,27.54107]
[1777531090937,32.3,75765.33,0.0,-0.5358,0.00018,27.55021]
[1777531095973,32.3,75767.47,0.0,-0.53541,0.00018,27.55337]
[1777531096900,32.3,75767.47,0.0,-0.53541,0.00018,27.55337]
[1777531102015,32.3,75766.02,0.0,-0.53567,0.00018,27.55125]
[1777531104937,32.3,75764.98,0.0,-0.53586,0.00018,27.54971]
[1777531110071,32.3,75761.5,0.0,-0.53648,0.00018,27.54453]
[1777531115106,32.29,75759.83,0.0,-0.53678,0.00018,27.53884]
[1777531120142,32.29,75760.43,0.0,-0.53668,0.00018,27.53971]
[1777531125176,32.29,75765.43,0.0,-0.53579,0.00018,27.54716]
[1777531126845,32.29,75765.43,0.0,-0.53579,0.00018,27.54716]
[1777531129895,32.3,75767.35,0.0,-0.53544,0.00018,27.55]
[1777531135066,32.3,75772.98,0.0,-0.53444,0.00018,27.55817]
[1777531140280,32.31,75772.76,0.0,-0.53447,0.00018,27.55788]
[1777531144308,32.31,75767.44,0.0,-0.53541,0.00018,27.55024]
[1777531145840,32.31,75767.44,0.0,-0.53541,0.00018,27.55024]
[1777531149571,32.31,75765.16,0.0,-0.53581,0.00018,27.54691]
[1777531153780,32.31,75768.69,0.0,-0.53518,0.00018,27.55209]
[1777531156418,32.32,75776.12,0.0,-0.53386,0.00018,27.56274]
[1777531161428,32.32,75777.0,0.0,-0.5337,0.00018,27.56401]
[1777531162565,32.32,75777.0,0.0,-0.5337,0.00018,27.56401]
[1777531165643,32.32,75777.93,0.0,-0.53353,0.00018,27.56534]
[1777531169364,32.33,75779.24,0.0,-0.53329,0.00018,27.5672]
[1777531169699,32.33,75779.24,0.0,-0.53329,0.00018,27.5672]
[1777531169713,32.33,75779.24,0.0,-0.53329,0.00018,27.5672]
[1777531169752,32.33,75783.8,0.0,-0.53248,0.00018,27.57349]
[1777531170482,32.33,75783.8,0.0,-0.53248,0.00018,27.57349]
[1777531170512,32.33,75783.8,0.0,-0.53248,0.00018,27.57349]
[1777531170566,32.33,75784.37,0.0,-0.53238,0.00018,27.57427]
[1777531174575,32.33,75785.9,0.0,-0.53212,0.00018,27.57318]
[1777531174595,32.33,75785.9,0.0,-0.53212,0.00018,27.57318]
[1777531174677,32.33,75787.6,0.0,-0.53181,0.00018,27.57547]
[1777531180561,32.33,75789.22,0.0,-0.53153,0.00018,27.57764]
[1777531185596,32.32,75788.15,0.0,-0.53172,0.00018,27.57619]
[1777531190631,32.32,75786.06,0.0,-0.53209,0.00018,27.57336]
[1777531194381,32.32,75784.47,0.0,-0.53237,0.00018,27.5712]
[1777531194405,32.32,75784.47,0.0,-0.53237,0.00018,27.5712]
[1777531194940,32.32,75784.47,0.0,-0.53237,0.00018,27.5712]
[1777531195013,32.32,75778.61,0.0,-0.53341,0.00018,27.56313]
[1777531198022,32.32,75773.73,0.0,-0.53428,0.00018,27.55627]
[1777531203724,32.33,75774.2,0.0,-0.53419,0.00018,27.55698]
[1777531205668,32.33,75773.03,0.0,-0.53439,0.00018,27.55533]
[1777531207752,32.33,75766.51,0.0,-0.53555,0.00018,27.54592]
[1777531209766,32.33,75759.74,0.0,-0.53675,0.00018,27.5359]
[1777531212788,32.33,75752.98,0.0,-0.53795,0.00018,27.52564]
[1777531217822,32.33,75748.49,0.0,-0.53875,0.00018,27.51866]
[1777531220844,32.32,75737.64,0.0,-0.54068,0.00018,27.50141]
[1777531223864,32.32,75736.08,0.0,-0.54096,0.00018,27.49887]
[1777531228900,32.32,75737.95,0.0,-0.54063,0.00018,27.50188]
[1777531230017,32.32,75737.95,0.0,-0.54063,0.00018,27.50188]
[1777531235867,32.32,75738.47,0.0,-0.54055,0.00018,27.49952]
[1777531235879,32.32,75738.47,0.0,-0.54055,0.00018,27.49952]
[1777531238970,32.31,75730.22,0.0,-0.54201,0.00018,27.48599]
[1777531241650,32.31,75726.28,0.0,-0.54271,0.00018,27.47941]
[1777531241683,32.31,75726.28,0.0,-0.54271,0.00018,27.47941]
[1777531241990,32.31,75726.2,0.0,-0.54273,0.00018,27.47927]
[1777531244008,32.31,75732.59,0.0,-0.5416,0.00018,27.48988]
[1777531249040,32.31,75734.12,0.0,-0.54133,0.00018,27.49235]
[1777531254078,32.31,75732.63,0.0,-0.5416,0.00018,27.48986]
[1777531257105,32.3,75733.21,0.0,-0.5415,0.00018,27.4908]
[1777531257124,32.3,75733.21,0.0,-0.5415,0.00018,27.4908]
[1777531257205,32.3,75734.26,0.0,-0.54131,0.00018,27.49252]
[1777531263144,32.3,75742.43,0.0,-0.53987,0.00018,27.5057]
[1777531263429,32.3,75742.43,0.0,-0.53987,0.00018,27.5057]
[1777531264148,32.3,75747.59,0.0,-0.53895,0.00018,27.51385]
[1777531267169,32.3,75753.76,0.0,-0.53786,0.00018,27.52341]
[1777531270372,32.3,75755.31,0.0,-0.53758,0.00018,27.52578]
[1777531276232,32.3,75754.67,0.0,-0.5377,0.00018,27.5248]
[1777531281267,32.3,75752.74,0.0,-0.53804,0.00018,27.52184]
[1777531286302,32.3,75752.54,0.0,-0.53807,0.00018,27.52153]
[1777531291336,32.3,75756.76,0.0,-0.53733,0.00018,27.52481]
[1777531296375,32.3,75756.77,0.0,-0.53733,0.00018,27.52481]
[1777531301407,32.3,75756.47,0.0,-0.53739,0.00018,27.52435]
[1777531306443,32.3,75753.64,0.0,-0.53789,0.00018,27.52002]
[1777531310471,32.3,75744.06,0.0,-0.53959,0.00018,27.50508]
[1777531311478,32.3,75740.68,0.0,-0.54019,0.00018,27.49969]
[1777531316514,32.3,75742.83,0.0,-0.53981,0.00018,27.50314]
[1777531322224,32.3,75744.07,0.0,-0.53959,0.00018,27.50512]
[1777531329613,32.3,75749.59,0.0,-0.5386,0.00018,27.51382]
[1777531330620,32.3,75755.04,0.0,-0.53763,0.00018,27.52221]
[1777531335475,32.3,75754.42,0.0,-0.53774,0.00018,27.52127]
[1777531336663,32.3,75763.16,0.0,-0.53619,0.00018,27.53442]
[1777531338678,32.3,75765.6,0.0,-0.53576,0.00018,27.53801]
[1777531341789,32.3,75766.35,0.0,-0.53563,0.00018,27.53911]
[1777531347746,32.3,75764.9,0.0,-0.53589,0.00018,27.53696]
[1777531352780,32.3,75763.2,0.0,-0.5362,0.00018,27.53127]
[1777531357816,32.3,75762.06,0.0,-0.5364,0.00018,27.52956]
[1777531361907,32.3,75753.05,0.0,-0.538,0.00018,27.51593]
[1777531367886,32.3,75749.5,0.0,-0.53863,0.00018,27.51044]
[1777531372921,32.3,75749.42,0.0,-0.53865,0.00018,27.51032]
[1777531377958,32.3,75749.3,0.0,-0.53867,0.00018,27.51014]
[1777531382993,32.3,75748.34,0.0,-0.53884,0.00018,27.50865]
[1777531388028,32.3,75747.5,0.0,-0.53898,0.00018,27.50735]
[1777531392058,32.3,75737.93,0.0,-0.54068,0.00018,27.49212]
[1777531397091,32.3,75739.06,0.0,-0.54048,0.00018,27.49396]
[1777531398669,32.3,75739.32,0.0,-0.54043,0.00018,27.49438]
[1777531398685,32.3,75739.32,0.0,-0.54043,0.00018,27.49438]
[1777531399106,32.3,75739.56,0.0,-0.54039,0.00018,27.49477]
[1777531404141,32.3,75740.7,0.0,-0.54019,0.00018,27.49661]
[1777531410183,32.3,75741.03,0.0,-0.54012,0.00018,27.49715]
[1777531415223,32.31,75742.01,0.0,-0.53996,0.00018,27.49556]
[1777531417031,32.31,75743.03,0.0,-0.53977,0.00018,27.49719]
[1777531417125,32.31,75743.03,0.0,-0.53977,0.00018,27.49719]
[1777531417224,32.31,75743.03,0.0,-0.53977,0.00018,27.49719]
[1777531417344,32.31,75743.03,0.0,-0.53977,0.00018,27.49719]
[1777531417379,32.31,75724.55,0.0,-0.54305,0.00018,27.46689]
[1777531418243,32.31,75724.55,0.0,-0.54305,0.00018,27.46688]
[1777531420257,32.31,75718.15,0.0,-0.54418,0.00018,27.45596]
[1777531420990,32.31,75718.15,0.0,-0.54418,0.00018,27.45596]
[1777531421025,32.31,75718.15,0.0,-0.54418,0.00018,27.45596]
[1777531421265,32.31,75716.43,0.0,-0.54449,0.00018,27.45299]
[1777531421994,32.31,75716.43,0.0,-0.54449,0.00018,27.45299]
[1777531427076,32.31,75718.94,0.0,-0.54404,0.00018,27.45733]
[1777531427086,32.31,75718.94,0.0,-0.54404,0.00018,27.45733]
[1777531432141,32.31,75720.78,0.0,-0.54371,0.00018,27.46051]
[1777531433171,32.31,75722.83,0.0,-0.54335,0.00018,27.464]
[1777531435296,32.31,75723.84,0.0,-0.54317,0.00018,27.46571]
[1777531440397,32.31,75724.85,0.0,-0.543,0.00018,27.46739]
[1777531442276,32.31,75725.09,0.0,-0.54296,0.00018,27.46779]
[1777531447263,32.31,75717.38,0.0,-0.54432,0.00018,27.45467]
[1777531452472,32.31,75717.16,0.0,-0.54435,0.00018,27.45432]
[1777531453102,32.31,75717.16,0.0,-0.54435,0.00018,27.45432]
[1777531458524,32.32,75715.57,0.0,-0.54462,0.00018,27.45164]
[1777531460537,32.32,75721.77,0.0,-0.54352,0.00018,27.46233]
[1777531465574,32.32,75722.53,0.0,-0.54338,0.00018,27.4637]
[1777531471025,32.33,75722.52,0.0,-0.54337,0.00018,27.46373]
[1777531474693,32.32,75718.17,0.0,-0.54416,0.00018,27.45306]
[1777531476652,32.3,75706.07,0.0,-0.54634,0.00018,27.43147]
[1777531477659,32.3,75704.48,0.0,-0.54663,0.00018,27.4286]
[1777531479038,32.3,75704.48,0.0,-0.54663,0.00018,27.4286]
[1777531479137,32.3,75704.48,0.0,-0.54663,0.00018,27.4286]
[1777531479490,32.3,75702.49,0.0,-0.54698,0.00018,27.42498]
[1777531479531,32.3,75702.49,0.0,-0.54698,0.00018,27.42498]
[1777531479546,32.3,75702.49,0.0,-0.54698,0.00018,27.42498]
[1777531479673,32.3,75701.82,0.0,-0.5471,0.00018,27.42376]
[1777531481687,32.29,75693.68,0.0,-0.54855,0.00018,27.40879]
[1777531486722,32.29,75690.99,0.0,-0.54903,0.00018,27.40371]
[1777531490224,32.29,75694.64,0.0,-0.54839,0.00018,27.41049]
[1777531495785,32.28,75696.38,0.0,-0.54809,0.00018,27.41361]
[1777531500819,32.28,75698.77,0.0,-0.54767,0.00018,27.41793]
[1777531505855,32.27,75698.29,0.0,-0.54777,0.00018,27.41698]
[1777531510890,32.27,75701.14,0.0,-0.54727,0.00018,27.42212]
[1777531515924,32.27,75696.78,0.0,-0.54805,0.00018,27.41406]
[1777531520960,32.26,75691.41,0.0,-0.54901,0.00018,27.40402]
[1777531525995,32.26,75700.11,0.0,-0.54748,0.00018,27.42006]
[1777531526881,32.26,75700.11,0.0,-0.54748,0.00018,27.42006]
[1777531527911,32.26,75700.65,0.0,-0.54738,0.00018,27.42103]
[1777531533232,32.25,75694.27,0.0,-0.54853,0.00018,27.40603]
[1777531537948,32.25,75690.93,0.0,-0.54913,0.00018,27.39972]
[1777531543121,32.24,75689.9,0.0,-0.54932,0.00018,27.39771]
[1777531548156,32.24,75686.08,0.0,-0.55001,0.00018,27.39041]
[1777531549271,32.24,75686.08,0.0,-0.55001,0.00018,27.39041]
[1777531554285,32.23,75686.22,0.0,-0.54999,0.00018,27.39061]
[1777531554513,32.23,75686.22,0.0,-0.54999,0.00018,27.39061]
[1777531554530,32.23,75686.22,0.0,-0.54999,0.00018,27.39061]
[1777531554377,32.23,75694.04,0.0,-0.5486,0.00018,27.40532]
[1777531554815,32.23,75694.04,0.0,-0.5486,0.00018,27.40532]
[1777531554864,32.23,75694.04,0.0,-0.5486,0.00018,27.40532]
[1777531555000,32.23,75694.04,0.0,-0.5486,0.00018,27.40532]
[1777531555017,32.23,75694.04,0.0,-0.5486,0.00018,27.40532]
[1777531555206,32.23,75694.04,0.0,-0.5486,0.00018,27.40532]
[1777531556419,32.23,75706.08,0.0,-0.54647,0.00018,27.42734]
[1777531562260,32.23,75709.5,0.0,-0.54586,0.00018,27.43346]
[1777531567290,32.23,75710.45,0.0,-0.5457,0.00018,27.43507]
[1777531572324,32.22,75707.92,0.0,-0.54616,0.00018,27.43048]
[1777531577360,32.22,75710.51,0.0,-0.54571,0.00018,27.43502]
[1777531582395,32.21,75708.94,0.0,-0.546,0.00018,27.43214]
[1777531587430,32.21,75707.86,0.0,-0.5462,0.00018,27.43013]
[1777531592466,32.2,75706.42,0.0,-0.54647,0.00018,27.4243]
[1777531597500,32.2,75708.39,0.0,-0.54613,0.00018,27.42776]
[1777531601672,32.19,75709.89,0.0,-0.54587,0.00018,27.43038]
[1777531604705,32.19,75710.58,0.0,-0.54575,0.00018,27.43157]
[1777531611598,32.18,75710.58,0.0,-0.54577,0.00018,27.43147]
[1777531616634,32.18,75710.88,0.0,-0.54572,0.00018,27.43194]
[1777531622109,32.17,75709.49,0.0,-0.54598,0.00018,27.42941]
[1777531626209,32.17,75705.05,0.0,-0.54677,0.00018,27.42138]
[1777531626237,32.17,75705.05,0.0,-0.54677,0.00018,27.42138]
[1777531626288,32.17,75705.05,0.0,-0.54677,0.00018,27.42138]
[1777531626370,32.17,75705.05,0.0,-0.54677,0.00018,27.42138]
[1777531626390,32.17,75697.05,0.0,-0.5482,0.00018,27.40671]
[1777531628530,32.17,75678.34,0.0,-0.55153,0.00018,27.37106]
[1777531630734,32.16,75677.14,0.0,-0.55174,0.00018,27.36868]
[1777531634786,32.16,75678.17,0.0,-0.55156,0.00018,27.37068]
[1777531634789,32.16,75678.17,0.0,-0.55156,0.00018,27.37068]
[1777531634825,32.16,75678.17,0.0,-0.55156,0.00018,27.37068]
[1777531635016,32.16,75678.27,0.0,-0.55155,0.00018,27.37087]
[1777531640804,32.16,75675.32,0.0,-0.55207,0.00018,27.36505]
[1777531643809,32.16,75672.42,0.0,-0.55259,0.00018,27.35929]
[1777531643833,32.16,75672.42,0.0,-0.55259,0.00018,27.35929]
[1777531643910,32.16,75668.79,0.0,-0.55324,0.00018,27.35203]
[1777531644894,32.16,75668.79,0.0,-0.55324,0.00018,27.35203]
[1777531648986,32.16,75666.89,0.0,-0.55358,0.00018,27.34816]
[1777531648998,32.16,75666.89,0.0,-0.55358,0.00018,27.34816]
[1777531649068,32.16,75667.49,0.0,-0.55348,0.00018,27.34935]
[1777531652520,32.16,75667.17,0.0,-0.55354,0.00018,27.34868]
[1777531652611,32.15,75673.17,0.0,-0.55248,0.00018,27.35748]
[1777531653022,32.15,75673.17,0.0,-0.55248,0.00018,27.35748]
[1777531658930,32.15,75674.63,0.0,-0.55223,0.00018,27.36031]
[1777531663965,32.15,75672.29,0.0,-0.55265,0.00018,27.35562]
[1777531669000,32.15,75671.54,0.0,-0.55279,0.00018,27.35407]
[1777531674035,32.14,75671.52,0.0,-0.5528,0.00018,27.35399]
[1777531679070,32.14,75671.3,0.0,-0.55284,0.00018,27.3535]
[1777531681084,32.14,75665.14,0.0,-0.55394,0.00018,27.34108]
[1777531684617,32.14,75660.84,0.0,-0.5547,0.00018,27.33228]
[1777531686381,32.14,75657.94,0.0,-0.55522,0.00018,27.32628]
[1777531686940,32.14,75658.64,0.0,-0.5551,0.00018,27.3277]
[1777531686971,32.14,75658.64,0.0,-0.5551,0.00018,27.3277]
[1777531687126,32.14,75658.64,0.0,-0.5551,0.00018,27.3277]
[1777531690165,32.13,75658.66,0.0,-0.5551,0.00018,27.32772]
[1777531690218,32.13,75658.66,0.0,-0.5551,0.00018,27.32772]
[1777531690272,32.13,75658.79,0.0,-0.55508,0.00018,27.32798]
[1777531695700,32.13,75661.66,0.0,-0.55457,0.00018,27.33382]
[1777531695738,32.13,75661.66,0.0,-0.55457,0.00018,27.33382]
[1777531696191,32.13,75661.83,0.0,-0.55454,0.00018,27.33416]
[1777531698750,32.13,75662.22,0.0,-0.55448,0.00018,27.33493]
[1777531698773,32.13,75662.22,0.0,-0.55448,0.00018,27.33493]
[1777531699212,32.13,75662.41,0.0,-0.55445,0.00018,27.33531]
[1777531704247,32.12,75663.39,0.0,-0.55428,0.00018,27.33724]
[1777531708920,32.12,75664.42,0.0,-0.5541,0.00018,27.33929]
[1777531708943,32.12,75664.42,0.0,-0.5541,0.00018,27.33929]
[1777531709282,32.12,75664.31,0.0,-0.55412,0.00018,27.33906]
[1777531713050,32.12,75664.2,0.0,-0.55415,0.00018,27.33561]
[1777531713111,32.12,75664.2,0.0,-0.55415,0.00018,27.33561]
[1777531713137,32.12,75664.2,0.0,-0.55415,0.00018,27.33561]
[1777531713311,32.12,75661.58,0.0,-0.55462,0.00018,27.33024]
[1777531714037,32.12,75661.58,0.0,-0.55462,0.00018,27.33024]
[1777531714070,32.12,75661.58,0.0,-0.55462,0.00018,27.33024]
[1777531714317,32.12,75670.87,0.0,-0.55297,0.00018,27.34905]
[1777531715326,32.12,75668.94,0.0,-0.55331,0.00018,27.34517]
[1777531717051,32.12,75667.47,0.0,-0.55357,0.00018,27.3422]
[1777531722375,32.11,75665.24,0.0,-0.55398,0.00018,27.33761]
[1777531726181,32.11,75665.83,0.0,-0.55388,0.00018,27.33877]
[1777531726216,32.11,75665.83,0.0,-0.55388,0.00018,27.33877]
[1777531726282,32.11,75665.9,0.0,-0.55387,0.00018,27.3389]
[1777531731438,32.11,75668.01,0.0,-0.5535,0.00018,27.34311]
[1777531737484,32.1,75668.04,0.0,-0.5535,0.00018,27.3431]
[1777531738005,32.1,75668.04,0.0,-0.5535,0.00018,27.3431]
[1777531739499,32.1,75676.07,0.0,-0.55207,0.00018,27.35911]
[1777531744534,32.1,75674.8,0.0,-0.5523,0.00018,27.35659]
[1777531746283,32.1,75674.6,0.0,-0.55234,0.00018,27.35619]
[1777531751583,32.1,75673.68,0.0,-0.5525,0.00018,27.35434]
[1777531754603,32.1,75668.25,0.0,-0.55347,0.00018,27.34345]
[1777531759275,32.1,75667.15,0.0,-0.55367,0.00018,27.34119]
[1777531764677,32.1,75673.36,0.0,-0.55257,0.00018,27.35363]
[1777531768012,32.1,75672.27,0.0,-0.55276,0.00018,27.35144]
[1777531773740,32.09,75671.99,0.0,-0.55282,0.00018,27.34768]
[1777531775753,32.09,75677.41,0.0,-0.55186,0.00018,27.35843]
[1777531780788,32.09,75677.88,0.0,-0.55177,0.00018,27.35936]
[1777531785823,32.09,75677.2,0.0,-0.55189,0.00018,27.35802]
[1777531790858,32.09,75676.42,0.0,-0.55203,0.00018,27.35648]
[1777531795480,32.09,75676.71,0.0,-0.55198,0.00018,27.35704]
[1777531795787,32.09,75676.71,0.0,-0.55198,0.00018,27.35704]
[1777531795901,32.09,75676.71,0.0,-0.55198,0.00018,27.35704]
[1777531795895,32.09,75676.14,0.0,-0.55208,0.00018,27.35592]
[1777531796899,32.09,75692.96,0.0,-0.54909,0.00018,27.38837]
[1777531797908,32.09,75703.78,0.0,-0.54716,0.00018,27.4084]
[1777531798914,32.09,75705.92,0.0,-0.54678,0.00018,27.41229]
[1777531800929,32.09,75699.19,0.0,-0.54798,0.00018,27.39991]
[1777531803684,32.08,75698.54,0.0,-0.54811,0.00018,27.39865]
[1777531803697,32.08,75698.54,0.0,-0.54811,0.00018,27.39865]
[1777531803742,32.08,75697.25,0.0,-0.54834,0.00018,27.39623]
[1777531809799,32.08,75694.77,0.0,-0.54879,0.00018,27.39158]
[1777531812011,32.08,75702.47,0.0,-0.54741,0.00018,27.40585]
[1777531815031,32.08,75709.04,0.0,-0.54624,0.00018,27.41775]
[1777531816638,32.08,75709.04,0.0,-0.54624,0.00018,27.41775]
[1777531822125,32.08,75710.05,0.0,-0.54607,0.00018,27.41952]
[1777531822129,32.08,75710.05,0.0,-0.54607,0.00018,27.41952]
[1777531822158,32.08,75710.05,0.0,-0.54607,0.00018,27.41952]
[1777531822353,32.08,75712.98,0.0,-0.54554,0.00018,27.42474]
[1777531824090,32.08,75718.56,0.0,-0.54455,0.00018,27.43457]
[1777531827113,32.08,75724.76,0.0,-0.54344,0.00018,27.44531]
[1777531829938,32.08,75729.41,0.0,-0.5426,0.00018,27.45323]
[1777531832636,32.08,75733.77,0.0,-0.54183,0.00018,27.45735]
[1777531832651,32.08,75738.9,0.0,-0.54091,0.00018,27.46581]
[1777531833438,32.08,75738.9,0.0,-0.54091,0.00018,27.46581]
[1777531833458,32.08,75738.9,0.0,-0.54091,0.00018,27.46581]
[1777531833529,32.08,75738.9,0.0,-0.54091,0.00018,27.46581]
[1777531833632,32.08,75738.9,0.0,-0.54091,0.00018,27.46581]
[1777531833738,32.08,75738.9,0.0,-0.54091,0.00018,27.46581]
[1777531833755,32.08,75738.9,0.0,-0.54091,0.00018,27.46581]
[1777531833960,32.08,75739.73,0.0,-0.54076,0.00018,27.46716]
[1777531836176,32.08,75746.8,0.0,-0.5395,0.00018,27.47854]
[1777531841210,32.08,75749.17,0.0,-0.53908,0.00018,27.48228]
[1777531843240,32.08,75747.63,0.0,-0.53935,0.00018,27.47985]
[1777531843256,32.08,75747.63,0.0,-0.53935,0.00018,27.47985]
[1777531843331,32.08,75744.74,0.0,-0.53987,0.00018,27.47524]
[1777531849107,32.08,75742.55,0.0,-0.54026,0.00018,27.47171]
[1777531854302,32.08,75739.7,0.0,-0.54078,0.00018,27.46707]
[1777531859338,32.08,75739.67,0.0,-0.54078,0.00018,27.46701]
[1777531863594,32.08,75740.34,0.0,-0.54066,0.00018,27.46809]
[1777531863613,32.08,75740.34,0.0,-0.54066,0.00018,27.46809]
[1777531863695,32.08,75734.96,0.0,-0.54163,0.00018,27.45926]
[1777531869409,32.07,75733.72,0.0,-0.54185,0.00018,27.45719]
[1777531874442,32.07,75734.82,0.0,-0.54165,0.00018,27.45901]
[1777531877806,32.07,75737.3,0.0,-0.54121,0.00018,27.4631]
[1777531877817,32.07,75737.3,0.0,-0.54121,0.00018,27.4631]
[1777531877907,32.07,75736.53,0.0,-0.54135,0.00018,27.46183]
[1777531884512,32.07,75733.77,0.0,-0.54184,0.00018,27.45725]
[1777531889547,32.07,75734.14,0.0,-0.54178,0.00018,27.45786]
[1777531894582,32.07,75738.01,0.0,-0.54109,0.00018,27.46106]
[1777531899617,32.07,75741.43,0.0,-0.54048,0.00018,27.46663]
[1777531904652,32.07,75740.72,0.0,-0.54061,0.00018,27.46547]
[1777531909687,32.07,75740.75,0.0,-0.54061,0.00018,27.46551]
[1777531914721,32.07,75739.76,0.0,-0.54079,0.00018,27.46389]
[1777531920582,32.07,75737.93,0.0,-0.54111,0.00018,27.46089]
[1777531920812,32.07,75737.93,0.0,-0.54111,0.00018,27.46089]
[1777531920900,32.07,75737.93,0.0,-0.54111,0.00018,27.46089]
[1777531920948,32.07,75737.23,0.0,-0.54124,0.00018,27.45974]
[1777531924792,32.07,75731.67,0.0,-0.54223,0.00018,27.45051]
[1777531929836,32.07,75729.19,0.0,-0.54268,0.00018,27.44634]
[1777531934862,32.07,75728.79,0.0,-0.54275,0.00018,27.44566]
[1777531937894,32.07,75734.95,0.0,-0.54165,0.00018,27.45597]
[1777531942917,32.07,75738.38,0.0,-0.54104,0.00018,27.46161]
[1777531947954,32.07,75736.83,0.0,-0.54131,0.00018,27.45906]
[1777531952988,32.06,75735.24,0.0,-0.54161,0.00018,27.45325]
[1777531958026,32.06,75738.16,0.0,-0.54109,0.00018,27.45805]
[1777531963061,32.06,75737.62,0.0,-0.54118,0.00018,27.45715]
[1777531968098,32.06,75737.35,0.0,-0.54123,0.00018,27.45671]
[1777531970927,32.06,75731.93,0.0,-0.5422,0.00018,27.44771]
[1777531974141,32.06,75725.45,0.0,-0.54336,0.00018,27.43675]
[1777531979176,32.06,75727.84,0.0,-0.54293,0.00018,27.44082]
[1777531984211,32.06,75731.87,0.0,-0.54221,0.00018,27.44761]
[1777531989245,32.06,75732.32,0.0,-0.54213,0.00018,27.44836]
[1777531994281,32.06,75732.78,0.0,-0.54205,0.00018,27.44912]
[1777531999316,32.06,75733.02,0.0,-0.54201,0.00018,27.44952]
[1777532004352,32.06,75732.72,0.0,-0.54206,0.00018,27.44901]
[1777532009386,32.06,75732.57,0.0,-0.54209,0.00018,27.44875]
[1777532014421,32.06,75733.5,0.0,-0.54193,0.00018,27.44713]
[1777532019456,32.06,75732.7,0.0,-0.54208,0.00018,27.44578]
[1777532024491,32.06,75733.57,0.0,-0.54192,0.00018,27.44723]
[1777532029526,32.06,75733.44,0.0,-0.54195,0.00018,27.44701]
[1777532034561,32.06,75731.29,0.0,-0.54233,0.00018,27.44341]
[1777532039596,32.06,75731.19,0.0,-0.54235,0.00018,27.44324]
[1777532044631,32.06,75727.4,0.0,-0.54303,0.00018,27.43682]
[1777532049667,32.05,75723.7,0.0,-0.5437,0.00018,27.43042]
[1777532054701,32.04,75722.6,0.0,-0.54391,0.00018,27.42844]
[1777532059737,32.04,75722.05,0.0,-0.54402,0.00018,27.42741]
[1777532064771,32.03,75721.99,0.0,-0.54404,0.00018,27.42722]
[1777532069807,32.03,75723.53,0.0,-0.54377,0.00018,27.42986]
[1777532074841,32.03,75725.13,0.0,-0.54349,0.00018,27.42944]
[1777532079876,32.03,75725.33,0.0,-0.54345,0.00018,27.42975]
[1777532084911,32.03,75725.23,0.0,-0.54347,0.00018,27.42956]
[1777532089946,32.02,75725.62,0.0,-0.54341,0.00018,27.43021]
[1777532094984,32.0,75723.1,0.0,-0.5439,0.00018,27.42557]
[1777532100034,31.95,75722.33,0.0,-0.54412,0.00018,27.42362]
[1777532103126,31.93,75710.98,0.0,-0.54619,0.00018,27.40322]
[1777532109092,31.9,75715.22,0.0,-0.54549,0.00018,27.41038]
[1777532110239,31.9,75716.3,0.0,-0.5453,0.00018,27.41223]
[1777532112113,31.89,75726.39,0.0,-0.54351,0.00018,27.42973]
[1777532114126,31.88,75732.54,0.0,-0.5424,0.00018,27.44019]
[1777532118356,31.88,75733.66,0.0,-0.54221,0.00018,27.44202]
[1777532118376,31.88,75733.66,0.0,-0.54221,0.00018,27.44202]
[1777532118452,31.88,75733.66,0.0,-0.54221,0.00018,27.44202]
[1777532118468,31.88,75733.66,0.0,-0.54221,0.00018,27.44202]
[1777532118704,31.88,75733.66,0.0,-0.54221,0.00018,27.44202]
[1777532119161,31.88,75731.96,0.0,-0.54252,0.00018,27.43914]
[1777532124198,31.88,75732.98,0.0,-0.54234,0.00018,27.44085]
[1777532129233,31.88,75734.35,0.0,-0.54209,0.00018,27.44314]
[1777532134094,31.88,75734.78,0.0,-0.54202,0.00018,27.44069]
[1777532139304,31.84,75734.15,0.0,-0.54219,0.00018,27.43923]
[1777532142872,31.82,75732.81,0.0,-0.54246,0.00018,27.43673]
[1777532148368,31.82,75732.03,0.0,-0.54261,0.00018,27.43533]
[1777532153403,31.81,75733.02,0.0,-0.54244,0.00018,27.43695]
[1777532158437,31.81,75734.91,0.0,-0.54211,0.00018,27.4401]
[1777532163665,31.81,75731.18,0.0,-0.54278,0.00018,27.43375]
[1777532163679,31.81,75719.47,0.0,-0.5449,0.00018,27.41342]
[1777532164994,31.81,75719.47,0.0,-0.5449,0.00018,27.41342]
[1777532165024,31.81,75718.09,0.0,-0.54515,0.00018,27.41096]
[1777532168759,31.8,75715.03,0.0,-0.5457,0.00018,27.40549]
[1777532169687,31.8,75714.9,0.0,-0.54573,0.00018,27.40525]
[1777532173812,31.8,75714.94,0.0,-0.54572,0.00018,27.40529]
[1777532174045,31.8,75714.94,0.0,-0.54572,0.00018,27.40529]
[1777532174049,31.8,75714.94,0.0,-0.54572,0.00018,27.40529]
[1777532178879,31.8,75712.72,0.0,-0.54613,0.00018,27.40126]
[1777532178882,31.8,75712.72,0.0,-0.54613,0.00018,27.40126]
[1777532184620,31.8,75712.13,0.0,-0.54624,0.00018,27.40014]
[1777532189656,31.79,75709.42,0.0,-0.54673,0.00018,27.39517]
[1777532190783,31.79,75709.42,0.0,-0.54673,0.00018,27.39517]
[1777532193066,31.79,75709.46,0.0,-0.54674,0.00018,27.39204]
[1777532194071,31.78,75705.42,0.0,-0.54748,0.00018,27.38446]
[1777532199727,31.74,75703.8,0.0,-0.54785,0.00018,27.38084]
[1777532202244,31.74,75703.4,0.0,-0.54792,0.00018,27.38008]
[1777532204252,31.74,75702.81,0.0,-0.54803,0.00018,27.37895]
[1777532208880,31.73,75705.56,0.0,-0.54755,0.00018,27.38399]
[1777532208892,31.73,75705.56,0.0,-0.54755,0.00018,27.38399]
[1777532208993,31.73,75706.44,0.0,-0.54739,0.00018,27.3856]
[1777532215839,31.73,75704.21,0.0,-0.5478,0.00018,27.38139]
[1777532218537,31.73,75702.66,0.0,-0.54808,0.00018,27.37848]
[1777532218550,31.73,75702.66,0.0,-0.54808,0.00018,27.37848]
[1777532218860,31.72,75703.36,0.0,-0.54796,0.00018,27.37977]
[1777532219565,31.72,75703.36,0.0,-0.54796,0.00018,27.37977]
[1777532224901,31.72,75705.23,0.0,-0.54763,0.00018,27.38317]
[1777532226646,31.72,75704.84,0.0,-0.5477,0.00018,27.38244]
[1777532228664,31.72,75704.62,0.0,-0.54775,0.00018,27.382]
[1777532230496,31.71,75702.51,0.0,-0.54813,0.00018,27.37802]
[1777532230536,31.71,75702.51,0.0,-0.54813,0.00018,27.37802]
[1777532230944,31.71,75702.29,0.0,-0.54817,0.00018,27.3776]
[1777532233775,31.71,75702.18,0.0,-0.5482,0.00018,27.37736]
[1777532233779,31.71,75702.18,0.0,-0.5482,0.00018,27.37736]
[1777532233787,31.71,75702.18,0.0,-0.5482,0.00018,27.37736]
[1777532234062,31.71,75702.18,0.0,-0.5482,0.00018,27.37736]
[1777532234068,31.71,75702.82,0.0,-0.54808,0.00018,27.37855]
[1777532234781,31.71,75702.82,0.0,-0.54808,0.00018,27.37855]
[1777532240015,31.71,75703.05,0.0,-0.54805,0.00018,27.37889]
[1777532245043,31.7,75704.48,0.0,-0.5478,0.00018,27.38149]
[1777532248064,31.7,75709.77,0.0,-0.54685,0.00018,27.39125]
[1777532250038,31.7,75711.35,0.0,-0.54656,0.00018,27.39413]
[1777532250055,31.7,75711.35,0.0,-0.54656,0.00018,27.39413]
[1777532250188,31.7,75712.71,0.0,-0.54632,0.00018,27.3966]
[1777532256120,31.7,75710.1,0.0,-0.5468,0.00018,27.38864]
[1777532261212,31.7,75710.01,0.0,-0.54682,0.00018,27.38845]
[1777532265457,31.69,75705.91,0.0,-0.54757,0.00018,27.38083]
[1777532265483,31.69,75705.91,0.0,-0.54757,0.00018,27.38083]
[1777532265784,31.69,75705.91,0.0,-0.54757,0.00018,27.38083]
[1777532266189,31.69,75705.51,0.0,-0.54764,0.00018,27.38008]
[1777532268253,31.69,75705.63,0.0,-0.54762,0.00018,27.38029]
[1777532272436,31.69,75705.63,0.0,-0.54762,0.00018,27.38025]
[1777532278275,31.68,75706.5,0.0,-0.54748,0.00018,27.38179]
[1777532283310,31.68,75707.55,0.0,-0.54729,0.00018,27.38367]
[1777532284706,31.68,75707.55,0.0,-0.54729,0.00018,27.38367]
[1777532284729,31.68,75707.55,0.0,-0.54729,0.00018,27.38367]
[1777532285324,31.68,75706.73,0.0,-0.54744,0.00018,27.38213]
[1777532290359,31.67,75708.14,0.0,-0.5472,0.00018,27.38468]
[1777532295394,31.67,75709.97,0.0,-0.54687,0.00018,27.38799]
[1777532300430,31.67,75708.61,0.0,-0.54713,0.00018,27.38542]
[1777532305464,31.66,75702.13,0.0,-0.54831,0.00018,27.3733]
[1777532310499,31.66,75702.76,0.0,-0.5482,0.00018,27.37442]
[1777532312248,31.66,75702.76,0.0,-0.5482,0.00018,27.37442]
[1777532314244,31.66,75703.96,0.0,-0.54799,0.00018,27.37345]
[1777532319562,31.65,75703.65,0.0,-0.54806,0.00018,27.3728]
[1777532322371,31.65,75703.52,0.0,-0.54808,0.00018,27.37254]
[1777532324400,31.65,75703.44,0.0,-0.5481,0.00018,27.37236]
[1777532333668,31.64,75707.31,0.0,-0.54742,0.00018,27.37946]
[1777532338745,31.64,75707.03,0.0,-0.54747,0.00018,27.3789]
[1777532344744,31.63,75707.76,0.0,-0.54735,0.00018,27.38019]
[1777532345764,31.63,75707.76,0.0,-0.54735,0.00018,27.38019]
[1777532345800,31.63,75707.76,0.0,-0.54735,0.00018,27.38019]
[1777532345865,31.63,75707.34,0.0,-0.54742,0.00018,27.37941]
[1777532347583,31.63,75707.34,0.0,-0.54742,0.00018,27.3794]
[1777532351727,31.63,75707.32,0.0,-0.54743,0.00018,27.37933]
[1777532356829,31.63,75712.78,0.0,-0.54645,0.00018,27.38932]
[1777532358013,31.63,75712.78,0.0,-0.54645,0.00018,27.38932]
[1777532358357,31.63,75712.78,0.0,-0.54645,0.00018,27.38932]
[1777532358402,31.63,75712.78,0.0,-0.54645,0.00018,27.38932]
[1777532358482,31.63,75712.78,0.0,-0.54645,0.00018,27.38932]
[1777532358772,31.63,75712.46,0.0,-0.54651,0.00018,27.38873]
[1777532358842,31.63,75712.46,0.0,-0.54651,0.00018,27.38873]
[1777532359036,31.63,75712.46,0.0,-0.54651,0.00018,27.38873]
[1777532360302,31.63,75711.12,0.0,-0.54675,0.00018,27.38628]
[1777532360332,31.63,75711.12,0.0,-0.54675,0.00018,27.38628]
[1777532360375,31.63,75710.79,0.0,-0.54681,0.00018,27.38566]
[1777532360571,31.63,75710.79,0.0,-0.54681,0.00018,27.38566]
[1777532365892,31.62,75711.9,0.0,-0.54661,0.00018,27.38766]
[1777532368555,31.62,75715.31,0.0,-0.546,0.00018,27.39386]
[1777532368675,31.62,75715.31,0.0,-0.546,0.00018,27.39386]
[1777532368754,31.62,75715.31,0.0,-0.546,0.00018,27.39386]
[1777532368914,31.62,75715.78,0.0,-0.54591,0.00018,27.3947]
[1777532371933,31.62,75721.55,0.0,-0.54487,0.00018,27.40186]
[1777532377380,31.62,75719.47,0.0,-0.54525,0.00018,27.39815]
[1777532378395,31.62,75718.65,0.0,-0.5454,0.00018,27.39668]
[1777532384493,31.62,75714.96,0.0,-0.54607,0.00018,27.39001]
[1777532387566,31.62,75715.05,0.0,-0.54606,0.00018,27.39015]
[1777532393083,31.62,75706.29,0.0,-0.54765,0.00018,27.37402]
[1777532397125,31.61,75706.5,0.0,-0.54762,0.00018,27.37438]
[1777532397287,31.61,75706.5,0.0,-0.54762,0.00018,27.37438]
[1777532397680,31.61,75707.86,0.0,-0.54737,0.00018,27.37689]
[1777532402919,31.61,75710.11,0.0,-0.54697,0.00018,27.381]
[1777532402940,31.61,75710.11,0.0,-0.54697,0.00018,27.381]
[1777532403152,31.61,75711.12,0.0,-0.54679,0.00018,27.38285]
[1777532405498,31.61,75709.2,0.0,-0.54714,0.00018,27.37931]
[1777532411210,31.61,75707.44,0.0,-0.54746,0.00018,27.37598]
[1777532414939,31.6,75709.91,0.0,-0.54702,0.00018,27.38053]
[1777532414974,31.6,75709.91,0.0,-0.54702,0.00018,27.38053]
[1777532415286,31.6,75708.92,0.0,-0.5472,0.00018,27.37869]
[1777532416993,31.6,75708.92,0.0,-0.5472,0.00018,27.37868]
[1777532417016,31.6,75708.92,0.0,-0.5472,0.00018,27.37868]
[1777532417330,31.6,75708.92,0.0,-0.5472,0.00018,27.37868]
[1777532417413,31.6,75708.65,0.0,-0.54725,0.00018,27.37817]
[1777532421659,31.6,75709.32,0.0,-0.54713,0.00018,27.37938]
[1777532421681,31.6,75709.32,0.0,-0.54713,0.00018,27.37938]
[1777532421911,31.6,75709.32,0.0,-0.54713,0.00018,27.37938]
[1777532422286,31.6,75710.8,0.0,-0.54687,0.00018,27.3821]
[1777532424939,31.6,75714.37,0.0,-0.54622,0.00018,27.38862]
[1777532425112,31.6,75714.37,0.0,-0.54622,0.00018,27.38862]
[1777532425134,31.6,75714.37,0.0,-0.54622,0.00018,27.38862]
[1777532425237,31.6,75714.37,0.0,-0.54622,0.00018,27.38862]
[1777532425434,31.6,75714.37,0.0,-0.54622,0.00018,27.38862]
[1777532425523,31.6,75723.31,0.0,-0.5446,0.00018,27.40464]
[1777532426315,31.6,75723.31,0.0,-0.5446,0.00018,27.40462]
[1777532426901,31.6,75723.31,0.0,-0.5446,0.00018,27.40462]
[1777532426967,31.6,75723.31,0.0,-0.5446,0.00018,27.40462]
[1777532427107,31.6,75723.31,0.0,-0.5446,0.00018,27.40462]
[1777532427144,31.6,75723.31,0.0,-0.5446,0.00018,27.40462]
[1777532427174,31.6,75723.31,0.0,-0.5446,0.00018,27.40462]
[1777532427280,31.6,75723.31,0.0,-0.5446,0.00018,27.40462]
[1777532427377,31.6,75731.95,0.0,-0.54303,0.00018,27.41967]
[1777532430209,31.59,75730.68,0.0,-0.54327,0.00018,27.41747]
[1777532435379,31.59,75727.54,0.0,-0.54385,0.00018,27.40877]
[1777532437257,31.59,75724.53,0.0,-0.5444,0.00018,27.40348]
[1777532437260,31.59,75724.53,0.0,-0.5444,0.00018,27.40348]
[1777532437285,31.59,75724.53,0.0,-0.5444,0.00018,27.40348]
[1777532437393,31.59,75722.66,0.0,-0.54474,0.00018,27.40016]
[1777532438400,31.59,75728.34,0.0,-0.54371,0.00018,27.41013]
[1777532443435,31.59,75731.91,0.0,-0.54306,0.00018,27.41628]
[1777532448469,31.58,75731.56,0.0,-0.54313,0.00018,27.41566]
[1777532453505,31.58,75735.34,0.0,-0.54245,0.00018,27.4221]
[1777532458542,31.58,75734.8,0.0,-0.54255,0.00018,27.42114]
[1777532459827,31.58,75732.53,0.0,-0.54296,0.00018,27.41725]
[1777532460556,31.58,75724.16,0.0,-0.54449,0.00018,27.40267]
[1777532462569,31.57,75720.15,0.0,-0.54522,0.00018,27.39552]
[1777532466801,31.58,75718.48,0.0,-0.54552,0.00018,27.39253]
[1777532466940,31.58,75718.48,0.0,-0.54552,0.00018,27.39253]
[1777532466947,31.58,75718.48,0.0,-0.54552,0.00018,27.39253]
[1777532466976,31.58,75718.48,0.0,-0.54552,0.00018,27.39253]
[1777532466987,31.58,75718.48,0.0,-0.54552,0.00018,27.39253]
[1777532467042,31.58,75718.48,0.0,-0.54552,0.00018,27.39253]
[1777532467047,31.58,75718.48,0.0,-0.54552,0.00018,27.39253]
[1777532472641,31.58,75715.37,0.0,-0.54609,0.00018,27.38692]
[1777532478158,31.57,75718.39,0.0,-0.54554,0.00018,27.39235]
[1777532478249,31.57,75725.33,0.0,-0.54428,0.00018,27.40469]
[1777532480696,31.57,75730.55,0.0,-0.54333,0.00018,27.41379]
[1777532484524,31.57,75725.5,0.0,-0.54425,0.00018,27.40497]
[1777532489763,31.57,75722.89,0.0,-0.54473,0.00018,27.40032]
[1777532491777,31.57,75714.94,0.0,-0.54618,0.00018,27.38285]
[1777532493361,31.57,75714.94,0.0,-0.54618,0.00018,27.38285]
[1777532496945,31.56,75716.96,0.0,-0.54582,0.00018,27.38646]
[1777532502486,31.56,75720.81,0.0,-0.54513,0.00018,27.39332]
[1777532502604,31.56,75720.81,0.0,-0.54513,0.00018,27.39332]
[1777532507889,31.56,75726.97,0.0,-0.54402,0.00018,27.40415]
[1777532510552,31.56,75728.08,0.0,-0.54382,0.00018,27.40609]
[1777532515640,31.55,75732.94,0.0,-0.54294,0.00018,27.41448]
[1777532522994,31.55,75725.98,0.0,-0.54421,0.00018,27.40236]
[1777532523782,31.55,75725.98,0.0,-0.54421,0.00018,27.40236]
[1777532523818,31.55,75725.98,0.0,-0.54421,0.00018,27.40236]
[1777532523857,31.55,75725.98,0.0,-0.54421,0.00018,27.40236]
[1777532523871,31.55,75725.98,0.0,-0.54421,0.00018,27.40236]
[1777532524001,31.55,75719.79,0.0,-0.54533,0.00018,27.39136]
[1777532524963,31.55,75719.79,0.0,-0.54533,0.00018,27.39136]
[1777532525048,31.55,75719.79,0.0,-0.54533,0.00018,27.39136]
[1777532525273,31.55,75708.97,0.0,-0.5473,0.00018,27.37162]
[1777532527024,31.55,75705.12,0.0,-0.548,0.00018,27.36445]
[1777532528796,31.55,75704.03,0.0,-0.5482,0.00018,27.3624]
[1777532528819,31.55,75704.03,0.0,-0.5482,0.00018,27.3624]
[1777532529068,31.55,75704.28,0.0,-0.54815,0.00018,27.36287]
[1777532531466,31.55,75704.28,0.0,-0.54815,0.00018,27.36287]
[1777532531534,31.55,75704.28,0.0,-0.54815,0.00018,27.36287]
[1777532531559,31.55,75704.28,0.0,-0.54815,0.00018,27.36287]
[1777532531578,31.55,75704.28,0.0,-0.54815,0.00018,27.36287]
[1777532531597,31.55,75703.67,0.0,-0.54826,0.00018,27.36171]
[1777532531798,31.55,75703.67,0.0,-0.54826,0.00018,27.36171]
[1777532533064,31.55,75695.61,0.0,-0.54973,0.00018,27.34634]
[1777532533964,31.55,75695.61,0.0,-0.54973,0.00018,27.34634]
[1777532533980,31.55,75695.61,0.0,-0.54973,0.00018,27.34634]
[1777532534008,31.55,75695.61,0.0,-0.54973,0.00018,27.34634]
[1777532534212,31.55,75684.34,0.0,-0.55178,0.00018,27.32423]
[1777532535874,31.55,75684.34,0.0,-0.55178,0.00018,27.32422]
[1777532535878,31.55,75684.34,0.0,-0.55178,0.00018,27.32422]
[1777532535894,31.55,75684.34,0.0,-0.55178,0.00018,27.32422]
[1777532536096,31.55,75682.32,0.0,-0.55215,0.00018,27.32018]
[1777532541120,31.55,75687.04,0.0,-0.55129,0.00018,27.32955]
[1777532543042,31.55,75686.45,0.0,-0.5514,0.00018,27.32838]
[1777532543074,31.55,75686.45,0.0,-0.5514,0.00018,27.32838]
[1777532543143,31.55,75686.66,0.0,-0.55136,0.00018,27.32879]
[1777532546155,31.55,75695.19,0.0,-0.54981,0.00018,27.34545]
[1777532548170,31.54,75698.51,0.0,-0.54921,0.00018,27.35182]
[1777532550236,31.54,75697.74,0.0,-0.54935,0.00018,27.35033]
[1777532550269,31.54,75697.74,0.0,-0.54935,0.00018,27.35033]
[1777532550370,31.54,75696.04,0.0,-0.54967,0.00018,27.34704]
[1777532553204,31.54,75687.87,0.0,-0.55116,0.00018,27.3279]
[1777532558238,31.54,75685.09,0.0,-0.55167,0.00018,27.32236]
[1777532559313,31.54,75685.09,0.0,-0.55167,0.00018,27.32236]
[1777532559353,31.54,75685.09,0.0,-0.55167,0.00018,27.32236]
[1777532559494,31.54,75685.09,0.0,-0.55167,0.00018,27.32236]
[1777532559514,31.54,75687.43,0.0,-0.55124,0.00018,27.32699]
[1777532561325,31.54,75687.43,0.0,-0.55124,0.00018,27.32699]
[1777532561355,31.54,75687.43,0.0,-0.55124,0.00018,27.32699]
[1777532561424,31.54,75686.85,0.0,-0.55135,0.00018,27.32583]
[1777532565288,31.54,75693.92,0.0,-0.55007,0.00018,27.33967]
[1777532570323,31.53,75695.14,0.0,-0.54985,0.00018,27.34198]
[1777532574594,31.53,75698.81,0.0,-0.54919,0.00018,27.34902]
[1777532574616,31.53,75698.81,0.0,-0.54919,0.00018,27.34902]
[1777532574689,31.53,75703.08,0.0,-0.54841,0.00018,27.35712]
[1777532578638,31.53,75704.8,0.0,-0.5481,0.00018,27.36035]
[1777532578660,31.53,75704.8,0.0,-0.5481,0.00018,27.36035]
[1777532578667,31.53,75703.44,0.0,-0.54835,0.00018,27.35778]
[1777532584420,31.53,75700.79,0.0,-0.54884,0.00018,27.35272]
[1777532589457,31.52,75701.83,0.0,-0.54865,0.00018,27.35466]
[1777532590084,31.52,75701.83,0.0,-0.54865,0.00018,27.35466]
[1777532590118,31.52,75701.83,0.0,-0.54865,0.00018,27.35466]
[1777532590367,31.52,75701.83,0.0,-0.54865,0.00018,27.35466]
[1777532590465,31.52,75700.89,0.0,-0.54883,0.00018,27.35286]
[1777532592478,31.52,75709.0,0.0,-0.54735,0.00018,27.3681]
[1777532593970,31.52,75711.16,0.0,-0.54696,0.00018,27.37209]
[1777532594887,31.52,75711.0,0.0,-0.54699,0.00018,27.3718]
[1777532594916,31.52,75711.0,0.0,-0.54699,0.00018,27.3718]
[1777532594957,31.52,75711.0,0.0,-0.54699,0.00018,27.3718]
[1777532595498,31.52,75710.76,0.0,-0.54703,0.00018,27.37135]
[1777532597960,31.52,75712.06,0.0,-0.54679,0.00018,27.37375]
[1777532597974,31.52,75712.06,0.0,-0.54679,0.00018,27.37375]
[1777532598269,31.52,75712.06,0.0,-0.54679,0.00018,27.37375]
[1777532598520,31.52,75712.15,0.0,-0.54678,0.00018,27.37391]
[1777532600342,31.52,75711.86,0.0,-0.54683,0.00018,27.37338]
[1777532601543,31.52,75718.79,0.0,-0.54557,0.00018,27.386]
[1777532606577,31.52,75714.8,0.0,-0.54629,0.00018,27.37878]
[1777532611611,31.52,75708.24,0.0,-0.5475,0.00018,27.36351]
[1777532614305,31.52,75706.03,0.0,-0.5479,0.00018,27.35938]
[1777532614341,31.52,75706.03,0.0,-0.5479,0.00018,27.35938]
[1777532614449,31.52,75706.03,0.0,-0.5479,0.00018,27.35938]
[1777532614633,31.52,75703.19,0.0,-0.54842,0.00018,27.35403]
[1777532616335,31.52,75700.98,0.0,-0.54882,0.00018,27.34983]
[1777532620620,31.52,75699.25,0.0,-0.54914,0.00018,27.34649]
[1777532621676,31.52,75699.32,0.0,-0.54913,0.00018,27.34662]
[1777532623468,31.52,75698.71,0.0,-0.54924,0.00018,27.34543]
[1777532628227,31.52,75699.02,0.0,-0.54919,0.00018,27.34599]
[1777532633425,31.51,75701.94,0.0,-0.54866,0.00018,27.35151]
[1777532636692,31.51,75701.91,0.0,-0.54867,0.00018,27.35143]
[1777532636721,31.51,75701.91,0.0,-0.54867,0.00018,27.35143]
[1777532636764,31.51,75701.91,0.0,-0.54867,0.00018,27.35142]
[1777532636899,31.51,75701.91,0.0,-0.54867,0.00018,27.35142]
[1777532642829,31.51,75701.54,0.0,-0.54874,0.00018,27.35066]
[1777532645512,31.51,75701.8,0.0,-0.5487,0.00018,27.35115]
[1777532650886,31.5,75700.08,0.0,-0.54902,0.00018,27.34782]
[1777532654957,31.5,75699.91,0.0,-0.54905,0.00018,27.34747]
[1777532654969,31.5,75699.91,0.0,-0.54905,0.00018,27.34747]
[1777532655455,31.5,75700.88,0.0,-0.54888,0.00018,27.3493]
[1777532660956,31.5,75703.98,0.0,-0.54832,0.00018,27.35514]
[1777532667000,31.5,75703.76,0.0,-0.54836,0.00018,27.35468]
[1777532668187,31.5,75703.76,0.0,-0.54836,0.00018,27.35468]
[1777532668216,31.5,75703.76,0.0,-0.54836,0.00018,27.35468]
[1777532668363,31.5,75707.22,0.0,-0.54773,0.00018,27.36118]
[1777532670167,31.5,75707.22,0.0,-0.54773,0.00018,27.36117]
[1777532670188,31.5,75707.22,0.0,-0.54773,0.00018,27.36117]
[1777532670399,31.5,75707.22,0.0,-0.54773,0.00018,27.36117]
[1777532670468,31.5,75716.82,0.0,-0.54599,0.00018,27.37886]
[1777532672033,31.5,75720.56,0.0,-0.54531,0.00018,27.38242]
[1777532675652,31.5,75722.93,0.0,-0.54488,0.00018,27.38667]
[1777532677246,31.5,75722.32,0.0,-0.54499,0.00018,27.38559]
[1777532677260,31.5,75722.32,0.0,-0.54499,0.00018,27.38559]
[1777532677347,31.5,75720.91,0.0,-0.54524,0.00018,27.38307]
[1777532679317,31.5,75720.42,0.0,-0.54533,0.00018,27.3822]
[1777532679334,31.5,75720.42,0.0,-0.54533,0.00018,27.3822]
[1777532679548,31.5,75720.42,0.0,-0.54533,0.00018,27.3822]
[1777532679649,31.5,75719.92,0.0,-0.54542,0.00018,27.38131]
[1777532682694,31.5,75720.18,0.0,-0.54538,0.00018,27.38178]
[1777532682714,31.5,75720.18,0.0,-0.54538,0.00018,27.38178]
[1777532682811,31.5,75720.18,0.0,-0.54538,0.00018,27.38178]
[1777532682791,31.5,75719.86,0.0,-0.54543,0.00018,27.38121]
[1777532687197,31.5,75719.52,0.0,-0.54549,0.00018,27.38061]
[1777532688168,31.5,75718.58,0.0,-0.54566,0.00018,27.37892]
[1777532690612,31.5,75717.96,0.0,-0.54578,0.00018,27.37781]
[1777532696201,31.5,75714.62,0.0,-0.54638,0.00018,27.37176]
[1777532699811,31.5,75714.17,0.0,-0.54646,0.00018,27.37094]
[1777532699826,31.5,75714.17,0.0,-0.54646,0.00018,27.37094]
[1777532699836,31.5,75713.59,0.0,-0.54657,0.00018,27.36988]
[1777532700449,31.5,75713.59,0.0,-0.54657,0.00018,27.36988]
[1777532705955,31.5,75717.05,0.0,-0.54594,0.00018,27.3762]
[1777532705966,31.5,75717.05,0.0,-0.54594,0.00018,27.3762]
[1777532711323,31.51,75717.01,0.0,-0.54594,0.00018,27.37615]
[1777532714655,31.51,75715.7,0.0,-0.54618,0.00018,27.37378]
[1777532714684,31.51,75715.7,0.0,-0.54618,0.00018,27.37378]
[1777532715394,31.51,75716.25,0.0,-0.54608,0.00018,27.37478]
[1777532715555,31.51,75716.25,0.0,-0.54608,0.00018,27.37478]
[1777532715777,31.51,75716.25,0.0,-0.54608,0.00018,27.37478]
[1777532715840,31.51,75673.28,0.0,-0.55389,0.00018,27.29146]
[1777532717159,31.51,75673.28,0.0,-0.55389,0.00018,27.29146]
[1777532717219,31.51,75673.28,0.0,-0.55389,0.00018,27.29146]
[1777532717269,31.51,75673.28,0.0,-0.55389,0.00018,27.29146]
[1777532717383,31.51,75673.28,0.0,-0.55389,0.00018,27.29146]
[1777532717427,31.51,75673.28,0.0,-0.55389,0.00018,27.29146]
[1777532717458,31.51,75673.28,0.0,-0.55389,0.00018,27.29146]
[1777532717515,31.51,75671.06,0.0,-0.5543,0.00018,27.28688]
[1777532717930,31.51,75671.06,0.0,-0.5543,0.00018,27.28688]
[1777532719396,31.51,75676.61,0.0,-0.55329,0.00018,27.29831]
[1777532724430,31.51,75678.59,0.0,-0.55293,0.00018,27.30235]
[1777532727452,31.51,75685.14,0.0,-0.55174,0.00018,27.31553]
[1777532728460,31.51,75691.9,0.0,-0.55051,0.00018,27.32887]
[1777532730473,31.51,75697.59,0.0,-0.54947,0.00018,27.33989]
[1777532735508,31.5,75696.74,0.0,-0.54964,0.00018,27.33503]
[1777532737325,31.5,75694.87,0.0,-0.54998,0.00018,27.3314]
[1777532737354,31.5,75694.87,0.0,-0.54998,0.00018,27.3314]
[1777532737525,31.5,75692.69,0.0,-0.55038,0.00018,27.32715]
[1777532741550,31.5,75685.95,0.0,-0.55161,0.00018,27.31385]
[1777532742557,31.5,75683.74,0.0,-0.55201,0.00018,27.30944]
[1777532745067,31.5,75682.35,0.0,-0.55226,0.00018,27.30665]
[1777532745092,31.5,75682.35,0.0,-0.55226,0.00018,27.30665]
[1777532745579,31.5,75682.91,0.0,-0.55216,0.00018,27.30778]
[1777532750613,31.5,75684.42,0.0,-0.55188,0.00018,27.31081]
[1777532753694,31.5,75694.21,0.0,-0.5501,0.00018,27.3301]
[1777532759676,31.5,75696.14,0.0,-0.54976,0.00018,27.33381]
[1777532762697,31.5,75691.13,0.0,-0.55067,0.00018,27.32404]
[1777532767733,31.5,75698.02,0.0,-0.54942,0.00018,27.33739]
[1777532768739,31.5,75704.62,0.0,-0.54822,0.00018,27.34995]
[1777532773773,31.5,75706.48,0.0,-0.54788,0.00018,27.35342]
[1777532775962,31.5,75706.31,0.0,-0.54791,0.00018,27.35309]
[1777532781830,31.49,75703.04,0.0,-0.54852,0.00018,27.34688]
[1777532786866,31.49,75703.14,0.0,-0.5485,0.00018,27.34703]
[1777532791900,31.49,75702.87,0.0,-0.54856,0.00018,27.3433]
[1777532796935,31.49,75702.67,0.0,-0.5486,0.00018,27.34288]
[1777532802585,31.48,75702.68,0.0,-0.5486,0.00018,27.34287]
[1777532804991,31.48,75707.65,0.0,-0.5477,0.00018,27.35221]
[1777532806792,31.48,75714.11,0.0,-0.54653,0.00018,27.36415]
[1777532808500,31.48,75711.58,0.0,-0.54699,0.00018,27.3595]
[1777532808516,31.48,75711.58,0.0,-0.54699,0.00018,27.3595]
[1777532808545,31.48,75711.58,0.0,-0.54699,0.00018,27.3595]
[1777532808744,31.48,75711.58,0.0,-0.54699,0.00018,27.3595]
[1777532808760,31.48,75711.58,0.0,-0.54699,0.00018,27.3595]
[1777532808771,31.48,75712.28,0.0,-0.54686,0.00018,27.36079]
[1777532809056,31.48,75712.28,0.0,-0.54686,0.00018,27.36079]
[1777532809724,31.48,75712.28,0.0,-0.54686,0.00018,27.36079]
[1777532809761,31.48,75712.28,0.0,-0.54686,0.00018,27.36079]
[1777532809803,31.48,75712.27,0.0,-0.54686,0.00018,27.36077]
[1777532812853,31.48,75718.18,0.0,-0.54579,0.00018,27.37156]
[1777532817863,31.48,75717.09,0.0,-0.54598,0.00018,27.36959]
[1777532822111,31.48,75710.67,0.0,-0.54715,0.00018,27.35782]
[1777532827147,31.48,75713.67,0.0,-0.54661,0.00018,27.36335]
[1777532832180,31.48,75713.28,0.0,-0.54668,0.00018,27.36264]
[1777532836802,31.48,75716.33,0.0,-0.54612,0.00018,27.36822]
[1777532837002,31.48,75717.31,0.0,-0.54594,0.00018,27.37001]
[1777532837793,31.48,75717.31,0.0,-0.54594,0.00018,27.37001]
[1777532847284,31.48,75714.53,0.0,-0.54644,0.00018,27.36497]
[1777532852319,31.49,75711.58,0.0,-0.54699,0.00018,27.35638]
[1777532857356,31.49,75708.71,0.0,-0.54751,0.00018,27.35106]
[1777532861392,31.49,75714.69,0.0,-0.54642,0.00018,27.3621]
[1777532866919,31.49,75716.58,0.0,-0.54607,0.00018,27.36556]
[1777532866922,31.49,75716.58,0.0,-0.54607,0.00018,27.36556]
[1777532866947,31.49,75716.58,0.0,-0.54607,0.00018,27.36556]
[1777532866950,31.49,75716.5,0.0,-0.54609,0.00018,27.36542]
[1777532869980,31.49,75716.34,0.0,-0.54612,0.00018,27.36513]
[1777532870013,31.49,75716.34,0.0,-0.54612,0.00018,27.36513]
[1777532871031,31.49,75718.49,0.0,-0.54572,0.00018,27.36904]
[1777532876498,31.49,75720.32,0.0,-0.54538,0.00018,27.37237]
[1777532881532,31.49,75718.53,0.0,-0.54571,0.00018,27.36918]
[1777532882742,31.49,75718.53,0.0,-0.54571,0.00018,27.36918]
[1777532882745,31.49,75718.53,0.0,-0.54571,0.00018,27.36918]
[1777532882779,31.49,75718.53,0.0,-0.54571,0.00018,27.36918]
[1777532882832,31.49,75718.92,0.0,-0.54563,0.00018,27.36989]
[1777532884553,31.49,75727.4,0.0,-0.54409,0.00018,27.38498]
[1777532887353,31.49,75729.51,0.0,-0.54371,0.00018,27.38866]
[1777532889588,31.49,75737.13,0.0,-0.54232,0.00018,27.40177]
[1777532891602,31.49,75745.55,0.0,-0.54078,0.00018,27.41591]
[1777532895464,31.49,75746.9,0.0,-0.54053,0.00018,27.41816]
[1777532895534,31.49,75746.9,0.0,-0.54053,0.00018,27.41816]
[1777532895676,31.5,75752.44,0.0,-0.53952,0.00018,27.42719]
[1777532897656,31.5,75765.95,0.0,-0.53705,0.00018,27.44847]
[1777532898663,31.5,75766.68,0.0,-0.53692,0.00018,27.44959]
[1777532903701,31.5,75759.02,0.0,-0.53831,0.00018,27.43771]
[1777532905516,31.5,75755.64,0.0,-0.53893,0.00018,27.43236]
[1777532905549,31.5,75755.64,0.0,-0.53893,0.00018,27.43236]
[1777532905715,31.5,75756.55,0.0,-0.53876,0.00018,27.43381]
[1777532909553,31.5,75758.87,0.0,-0.53834,0.00018,27.43749]
[1777532909590,31.5,75758.87,0.0,-0.53834,0.00018,27.43749]
[1777532909743,31.5,75759.61,0.0,-0.5382,0.00018,27.43866]
[1777532915786,31.5,75761.37,0.0,-0.53788,0.00018,27.43826]
[1777532920820,31.5,75763.96,0.0,-0.53741,0.00018,27.44229]
[1777532925850,31.5,75768.66,0.0,-0.53655,0.00018,27.4495]
[1777532925866,31.5,75768.66,0.0,-0.53655,0.00018,27.4495]
[1777532925894,31.5,75769.35,0.0,-0.53643,0.00018,27.45054]
[1777532930982,31.5,75772.82,0.0,-0.53579,0.00018,27.45577]
[1777532932005,31.5,75774.84,0.0,-0.53542,0.00018,27.45877]
[1777532932026,31.5,75774.84,0.0,-0.53542,0.00018,27.45877]
[1777532932096,31.5,75773.45,0.0,-0.53568,0.00018,27.4567]
[1777532937941,31.5,75775.46,0.0,-0.53531,0.00018,27.45968]
[1777532942973,31.5,75774.99,0.0,-0.5354,0.00018,27.45897]
[1777532947208,31.5,75774.34,0.0,-0.53552,0.00018,27.458]
[1777532947245,31.5,75774.34,0.0,-0.53552,0.00018,27.458]
[1777532948016,31.5,75774.29,0.0,-0.53553,0.00018,27.45793]
[1777532949020,31.5,75785.32,0.0,-0.53352,0.00018,27.47398]
[1777532950026,31.5,75786.32,0.0,-0.53333,0.00018,27.4754]
[1777532951033,31.5,75780.05,0.0,-0.53448,0.00018,27.4664]
[1777532956070,31.5,75778.8,0.0,-0.53471,0.00018,27.46458]
[1777532961110,31.5,75779.9,0.0,-0.53451,0.00018,27.46618]
[1777532962116,31.5,75785.96,0.0,-0.5334,0.00018,27.47489]
[1777532965138,31.5,75789.56,0.0,-0.53274,0.00018,27.47998]
[1777532966657,31.5,75791.34,0.0,-0.53241,0.00018,27.48246]
[1777532966690,31.5,75791.34,0.0,-0.53241,0.00018,27.48246]
[1777532966792,31.5,75791.34,0.0,-0.53241,0.00018,27.48247]
[1777532970180,31.5,75785.31,0.0,-0.53351,0.00018,27.474]
[1777532972724,31.5,75784.45,0.0,-0.53368,0.00018,27.4696]
[1777532972760,31.5,75784.45,0.0,-0.53368,0.00018,27.4696]
[1777532972822,31.5,75780.22,0.0,-0.53445,0.00018,27.4635]
[1777532977994,31.5,75777.15,0.0,-0.53501,0.00018,27.45902]
[1777532983270,31.5,75776.11,0.0,-0.5352,0.00018,27.45748]
[1777532989003,31.5,75773.96,0.0,-0.53559,0.00018,27.45429]
[1777532994348,31.5,75770.61,0.0,-0.5362,0.00018,27.44926]
[1777532999382,31.5,75772.06,0.0,-0.53594,0.00018,27.45143]
[1777533004417,31.5,75774.04,0.0,-0.53558,0.00018,27.45438]
[1777533007439,31.5,75780.24,0.0,-0.53445,0.00018,27.4635]
[1777533012473,31.5,75783.74,0.0,-0.53381,0.00018,27.46856]
[1777533017508,31.5,75787.2,0.0,-0.53317,0.00018,27.4735]
[1777533022544,31.5,75784.96,0.0,-0.53358,0.00018,27.47033]
[1777533027580,31.5,75783.01,0.0,-0.53394,0.00018,27.46755]
[1777533032615,31.51,75782.09,0.0,-0.53411,0.00018,27.46306]
[1777533036910,31.51,75774.68,0.0,-0.53546,0.00018,27.45221]
[1777533042686,31.5,75770.37,0.0,-0.53625,0.00018,27.44575]
[1777533047721,31.5,75774.26,0.0,-0.53554,0.00018,27.45157]
[1777533052756,31.5,75771.4,0.0,-0.53606,0.00018,27.44729]
[1777533057791,31.5,75770.98,0.0,-0.53614,0.00018,27.44665]
[1777533062826,31.5,75768.54,0.0,-0.53659,0.00018,27.44295]
[1777533068053,31.5,75769.19,0.0,-0.53647,0.00018,27.44393]
[1777533073903,31.5,75769.71,0.0,-0.53637,0.00018,27.44472]
[1777533078938,31.5,75768.49,0.0,-0.5366,0.00018,27.44287]
[1777533083974,31.5,75770.75,0.0,-0.53619,0.00018,27.44628]
[1777533089009,31.5,75771.05,0.0,-0.53613,0.00018,27.44673]
[1777533094045,31.5,75777.95,0.0,-0.53488,0.00018,27.45381]
[1777533096765,31.5,75778.9,0.0,-0.5347,0.00018,27.4552]
[1777533096799,31.5,75778.9,0.0,-0.5347,0.00018,27.4552]
[1777533097066,31.5,75779.38,0.0,-0.53462,0.00018,27.4559]
[1777533099490,31.5,75779.2,0.0,-0.53465,0.00018,27.45564]
[1777533099513,31.5,75779.2,0.0,-0.53465,0.00018,27.45564]
[1777533100183,31.5,75781.29,0.0,-0.53427,0.00018,27.45868]
[1777533100667,31.5,75781.29,0.0,-0.53427,0.00018,27.45868]
[1777533100953,31.5,75781.29,0.0,-0.53427,0.00018,27.45868]
[1777533102100,31.5,75789.05,0.0,-0.53285,0.00018,27.46974]
[1777533103108,31.5,75795.47,0.0,-0.53168,0.00018,27.47863]
[1777533108143,31.5,75788.97,0.0,-0.53286,0.00018,27.46964]
[1777533113177,31.5,75788.9,0.0,-0.53287,0.00018,27.46955]
[1777533118213,31.5,75784.69,0.0,-0.53364,0.00018,27.46361]
[1777533122241,31.51,75774.19,0.0,-0.53555,0.00018,27.44832]
[1777533127277,31.51,75773.5,0.0,-0.53568,0.00018,27.44729]
[1777533132311,31.51,75772.13,0.0,-0.53593,0.00018,27.44524]
[1777533137346,31.51,75773.85,0.0,-0.53562,0.00018,27.4478]
[1777533141374,31.5,75780.54,0.0,-0.5344,0.00018,27.45763]
[1777533147013,31.5,75780.74,0.0,-0.53436,0.00018,27.45791]
[1777533152452,31.5,75776.85,0.0,-0.53508,0.00018,27.44903]
[1777533154579,31.5,75776.14,0.0,-0.53521,0.00018,27.44799]
[1777533161519,31.5,75776.42,0.0,-0.53516,0.00018,27.44838]
[1777533166552,31.5,75777.21,0.0,-0.53502,0.00018,27.44952]
[1777533171587,31.5,75778.71,0.0,-0.53475,0.00018,27.45171]
[1777533173600,31.49,75784.69,0.0,-0.53366,0.00018,27.46035]
[1777533178636,31.49,75778.55,0.0,-0.53478,0.00018,27.45146]
[1777533183670,31.49,75780.04,0.0,-0.53451,0.00018,27.45363]
[1777533188706,31.49,75780.18,0.0,-0.53449,0.00018,27.45383]
[1777533193741,31.49,75783.5,0.0,-0.53388,0.00018,27.45863]
[1777533198776,31.49,75781.52,0.0,-0.53424,0.00018,27.45577]
[1777533203810,31.49,75779.2,0.0,-0.53467,0.00018,27.4524]
[1777533208847,31.49,75777.88,0.0,-0.53491,0.00018,27.45046]
[1777533213146,31.49,75774.05,0.0,-0.53561,0.00018,27.44162]
[1777533218917,31.49,75767.24,0.0,-0.53685,0.00018,27.43136]
[1777533223976,31.5,75767.79,0.0,-0.53675,0.00018,27.43222]
[1777533229994,31.5,75766.84,0.0,-0.53692,0.00018,27.43079]
[1777533233207,31.5,75766.53,0.0,-0.53697,0.00018,27.43033]
[1777533233224,31.5,75766.53,0.0,-0.53697,0.00018,27.43033]
[1777533233265,31.5,75765.67,0.0,-0.53713,0.00018,27.42902]
[1777533239059,31.5,75765.78,0.0,-0.53711,0.00018,27.42922]
[1777533241052,31.5,75765.61,0.0,-0.53714,0.00018,27.42896]
[1777533241425,31.5,75765.61,0.0,-0.53714,0.00018,27.42896]
[1777533241338,31.5,75752.75,0.0,-0.53948,0.00018,27.40872]
[1777533242354,31.51,75743.42,0.0,-0.54118,0.00018,27.39345]
[1777533248122,31.51,75747.16,0.0,-0.54049,0.00018,27.39971]
[1777533253157,31.52,75757.29,0.0,-0.53863,0.00018,27.41611]
[1777533256178,31.52,75763.12,0.0,-0.53757,0.00018,27.42526]
[1777533261213,31.52,75766.29,0.0,-0.53699,0.00018,27.43017]
[1777533266250,31.52,75764.78,0.0,-0.53726,0.00018,27.42787]
[1777533271283,31.53,75767.03,0.0,-0.53685,0.00018,27.42817]
[1777533276317,31.53,75768.21,0.0,-0.53663,0.00018,27.42999]
[1777533280217,31.53,75768.39,0.0,-0.5366,0.00018,27.43027]
[1777533285227,31.53,75769.66,0.0,-0.53636,0.00018,27.43222]
[1777533285359,31.53,75769.66,0.0,-0.53636,0.00018,27.43222]
[1777533289496,31.53,75773.09,0.0,-0.53573,0.00018,27.43739]
[1777533295452,31.53,75771.95,0.0,-0.53594,0.00018,27.4357]
[1777533297010,31.53,75772.8,0.0,-0.53578,0.00018,27.43697]
[1777533302500,31.54,75771.26,0.0,-0.53606,0.00018,27.43468]
[1777533305614,31.54,75773.51,0.0,-0.53565,0.00018,27.43806]
[1777533311673,31.54,75773.68,0.0,-0.53562,0.00018,27.43832]
[1777533317606,31.54,75772.61,0.0,-0.53581,0.00018,27.43675]
[1777533322641,31.54,75772.8,0.0,-0.53577,0.00018,27.43704]
[1777533327676,31.54,75772.99,0.0,-0.53573,0.00018,27.43734]
[1777533332710,31.54,75773.55,0.0,-0.53564,0.00018,27.43501]
[1777533333853,31.54,75773.55,0.0,-0.53564,0.00018,27.43501]
[1777533334325,31.54,75773.55,0.0,-0.53564,0.00018,27.43501]
[1777533343788,31.55,75774.74,0.0,-0.53542,0.00018,27.4368]
[1777533347816,31.55,75768.61,0.0,-0.53653,0.00018,27.42762]
[1777533352269,31.55,75772.32,0.0,-0.53585,0.00018,27.43322]
[1777533352301,31.55,75772.32,0.0,-0.53585,0.00018,27.43322]
[1777533352360,31.55,75774.89,0.0,-0.53538,0.00018,27.43705]
[1777533357886,31.55,75774.0,0.0,-0.53554,0.00018,27.43574]
[1777533361924,31.55,75779.46,0.0,-0.53455,0.00018,27.44377]
[1777533363376,31.55,75789.97,0.0,-0.53263,0.00018,27.45874]
[1777533365180,31.55,75792.38,0.0,-0.53219,0.00018,27.46208]
[1777533365375,31.55,75792.38,0.0,-0.53219,0.00018,27.46208]
[1777533371552,31.55,75794.89,0.0,-0.53173,0.00018,27.46553]
[1777533374534,31.55,75792.09,0.0,-0.53224,0.00018,27.46168]
[1777533374570,31.55,75792.09,0.0,-0.53224,0.00018,27.46168]
[1777533375019,31.55,75788.58,0.0,-0.53288,0.00018,27.45679]
[1777533380054,31.55,75790.5,0.0,-0.53253,0.00018,27.45948]
[1777533385093,31.55,75785.72,0.0,-0.5334,0.00018,27.45277]
[1777533390123,31.55,75784.78,0.0,-0.53357,0.00018,27.45144]
[1777533395158,31.55,75785.56,0.0,-0.53344,0.00018,27.44938]
[1777533400193,31.56,75789.63,0.0,-0.53269,0.00018,27.45512]
[1777533405228,31.56,75784.71,0.0,-0.53359,0.00018,27.44819]
[1777533410262,31.56,75783.43,0.0,-0.53382,0.00018,27.44637]
[1777533416312,31.56,75783.11,0.0,-0.53388,0.00018,27.44592]
[1777533421347,31.56,75781.87,0.0,-0.5341,0.00018,27.44415]
[1777533426384,31.56,75778.27,0.0,-0.53476,0.00018,27.43894]
[1777533428357,31.56,75777.17,0.0,-0.53496,0.00018,27.43733]
[1777533428372,31.56,75777.17,0.0,-0.53496,0.00018,27.43733]
[1777533428444,31.56,75777.58,0.0,-0.53488,0.00018,27.43793]
[1777533434439,31.56,75777.46,0.0,-0.5349,0.00018,27.43775]
[1777533438271,31.56,75777.18,0.0,-0.53496,0.00018,27.43734]
[1777533440481,31.56,75769.11,0.0,-0.53643,0.00018,27.42532]
[1777533445580,31.56,75769.45,0.0,-0.53636,0.00018,27.42585]
[1777533452667,31.57,75765.28,0.0,-0.53712,0.00018,27.41635]
[1777533460622,31.57,75768.06,0.0,-0.53661,0.00018,27.42062]
[1777533464649,31.57,75773.89,0.0,-0.53555,0.00018,27.42939]
[1777533469684,31.57,75774.12,0.0,-0.5355,0.00018,27.42974]
[1777533474719,31.57,75774.17,0.0,-0.53549,0.00018,27.42982]
[1777533479754,31.57,75775.29,0.0,-0.53529,0.00018,27.43148]
[1777533484790,31.57,75776.28,0.0,-0.53511,0.00018,27.43295]
[1777533489826,31.57,75777.75,0.0,-0.53484,0.00018,27.4351]
[1777533494861,31.57,75778.59,0.0,-0.53469,0.00018,27.43633]
[1777533499896,31.57,75780.21,0.0,-0.53439,0.00018,27.4387]
[1777533504931,31.58,75781.56,0.0,-0.53414,0.00018,27.44067]
[1777533509966,31.58,75780.09,0.0,-0.5344,0.00018,27.43858]
[1777533515005,31.58,75778.7,0.0,-0.53465,0.00018,27.43342]
[1777533520036,31.59,75778.87,0.0,-0.53462,0.00018,27.4337]
[1777533525071,31.59,75779.35,0.0,-0.53453,0.00018,27.43443]
[1777533529099,31.59,75774.2,0.0,-0.53546,0.00018,27.4269]
[1777533534134,31.6,75773.41,0.0,-0.5356,0.00018,27.42574]
[1777533539169,31.6,75774.22,0.0,-0.53545,0.00018,27.42695]
[1777533544205,31.6,75776.37,0.0,-0.53506,0.00018,27.43013]
[1777533549241,31.6,75779.83,0.0,-0.53443,0.00018,27.43518]
[1777533554275,31.6,75780.19,0.0,-0.53436,0.00018,27.43571]
[1777533559312,31.6,75779.29,0.0,-0.53452,0.00018,27.43443]
[1777533565352,31.6,75779.9,0.0,-0.53441,0.00018,27.43534]
[1777533570388,31.61,75779.45,0.0,-0.53448,0.00018,27.43471]
[1777533575423,31.61,75769.62,0.0,-0.53628,0.00018,27.41702]
[1777533580458,31.61,75766.12,0.0,-0.53691,0.00018,27.41173]
[1777533585495,31.61,75767.94,0.0,-0.53658,0.00018,27.41452]
[1777533590528,31.62,75765.55,0.0,-0.53701,0.00018,27.4109]
[1777533595563,31.62,75764.63,0.0,-0.53717,0.00018,27.40952]
[1777533597029,31.62,75763.9,0.0,-0.5373,0.00018,27.4084]
[1777533597111,31.62,75763.9,0.0,-0.5373,0.00018,27.4084]
[1777533597578,31.62,75765.18,0.0,-0.53707,0.00018,27.41037]
[1777533598585,31.62,75754.06,0.0,-0.53909,0.00018,27.393]
[1777533599592,31.62,75748.88,0.0,-0.54004,0.00018,27.38468]
[1777533604627,31.62,75750.31,0.0,-0.53978,0.00018,27.38699]
[1777533609662,31.61,75750.78,0.0,-0.5397,0.00018,27.38767]
[1777533614697,31.61,75751.62,0.0,-0.53956,0.00018,27.38896]
[1777533619732,31.6,75754.01,0.0,-0.53913,0.00018,27.39273]
[1777533624766,31.6,75754.96,0.0,-0.53897,0.00018,27.39419]
[1777533626005,31.6,75755.77,0.0,-0.53882,0.00018,27.39546]
[1777533626042,31.6,75755.77,0.0,-0.53882,0.00018,27.39546]
[1777533626321,31.6,75755.77,0.0,-0.53882,0.00018,27.39546]
[1777533627788,31.59,75750.11,0.0,-0.53985,0.00018,27.38637]
[1777533632824,31.6,75756.51,0.0,-0.53869,0.00018,27.39346]
[1777533634838,31.6,75762.12,0.0,-0.53767,0.00018,27.40224]
[1777533635120,31.6,75762.12,0.0,-0.53767,0.00018,27.40224]
[1777533635202,31.6,75762.12,0.0,-0.53767,0.00018,27.40224]
[1777533638866,31.6,75770.41,0.0,-0.53616,0.00018,27.4149]
[1777533643901,31.6,75773.2,0.0,-0.53565,0.00018,27.41908]
[1777533648936,31.6,75773.04,0.0,-0.53568,0.00018,27.41884]
[1777533654979,31.6,75776.94,0.0,-0.53497,0.00018,27.42461]
[1777533659086,31.6,75775.12,0.0,-0.5353,0.00018,27.42193]
[1777533665059,31.6,75773.58,0.0,-0.53558,0.00018,27.41966]
[1777533670087,31.6,75777.66,0.0,-0.53483,0.00018,27.42567]
[1777533675124,31.6,75776.59,0.0,-0.53503,0.00018,27.42411]
[1777533680157,31.6,75775.55,0.0,-0.53522,0.00018,27.42258]
[1777533686199,31.6,75774.47,0.0,-0.53541,0.00018,27.42099]
[1777533691234,31.6,75774.43,0.0,-0.53542,0.00018,27.41776]
[1777533696268,31.6,75774.56,0.0,-0.5354,0.00018,27.41796]
[1777533701623,31.6,75774.21,0.0,-0.53546,0.00018,27.41745]
[1777533701836,31.6,75774.21,0.0,-0.53546,0.00018,27.41745]
[1777533701877,31.6,75774.21,0.0,-0.53546,0.00018,27.41745]
[1777533701890,31.6,75774.28,0.0,-0.53545,0.00018,27.41756]
[1777533703318,31.6,75779.55,0.0,-0.53449,0.00018,27.42528]
[1777533704001,31.6,75779.55,0.0,-0.53449,0.00018,27.42528]
[1777533704019,31.6,75779.55,0.0,-0.53449,0.00018,27.42528]
[1777533704327,31.6,75780.87,0.0,-0.53425,0.00018,27.42719]
[1777533709359,31.6,75780.05,0.0,-0.5344,0.00018,27.426]
[1777533714395,31.6,75779.38,0.0,-0.53452,0.00018,27.42503]
[1777533719431,31.6,75776.08,0.0,-0.53512,0.00018,27.42021]
[1777533724466,31.6,75777.2,0.0,-0.53492,0.00018,27.42186]
[1777533729504,31.6,75776.16,0.0,-0.53511,0.00018,27.42034]
[1777533734535,31.6,75775.85,0.0,-0.53516,0.00018,27.41989]
[1777533740577,31.6,75775.06,0.0,-0.5353,0.00018,27.41873]
[1777533745615,31.61,75769.71,0.0,-0.53628,0.00018,27.41076]
[1777533746813,31.61,75769.71,0.0,-0.53628,0.00018,27.41076]
[1777533746849,31.61,75769.71,0.0,-0.53628,0.00018,27.41076]
[1777533746858,31.61,75767.75,0.0,-0.53663,0.00018,27.4078]
[1777533752661,31.61,75766.38,0.0,-0.53689,0.00018,27.40255]
[1777533753778,31.61,75766.38,0.0,-0.53689,0.00018,27.40255]
[1777533753809,31.61,75766.38,0.0,-0.53689,0.00018,27.40255]
[1777533753825,31.61,75763.25,0.0,-0.53746,0.00018,27.39776]
[1777533759710,31.61,75762.4,0.0,-0.53761,0.00018,27.39647]
[1777533764745,31.61,75765.18,0.0,-0.5371,0.00018,27.40078]
[1777533769780,31.62,75767.05,0.0,-0.53675,0.00018,27.40365]
[1777533774815,31.62,75765.1,0.0,-0.5371,0.00018,27.4007]
[1777533779850,31.62,75767.48,0.0,-0.53667,0.00018,27.40434]
[1777533785892,31.62,75769.61,0.0,-0.53628,0.00018,27.40759]
[1777533790927,31.62,75768.73,0.0,-0.53643,0.00018,27.40627]
[1777533794567,31.62,75769.21,0.0,-0.53635,0.00018,27.40701]
[1777533794597,31.62,75769.21,0.0,-0.53635,0.00018,27.40701]
[1777533794955,31.62,75769.57,0.0,-0.53628,0.00018,27.40755]
[1777533799990,31.63,75770.96,0.0,-0.53602,0.00018,27.40965]
[1777533801697,31.63,75771.07,0.0,-0.536,0.00018,27.40982]
[1777533801727,31.63,75771.07,0.0,-0.536,0.00018,27.40982]
[1777533802004,31.63,75771.76,0.0,-0.53588,0.00018,27.41085]
[1777533805757,31.63,75771.26,0.0,-0.53597,0.00018,27.41011]
[1777533805777,31.63,75771.26,0.0,-0.53597,0.00018,27.41011]
[1777533806031,31.63,75771.98,0.0,-0.53584,0.00018,27.41119]
[1777533811068,31.63,75774.0,0.0,-0.53547,0.00018,27.41102]
[1777533816102,31.63,75775.68,0.0,-0.53517,0.00018,27.4135]
[1777533821171,31.63,75776.56,0.0,-0.53501,0.00018,27.4148]
[1777533822106,31.63,75776.56,0.0,-0.53501,0.00018,27.4148]
[1777533822124,31.63,75776.56,0.0,-0.53501,0.00018,27.4148]
[1777533822253,31.63,75777.0,0.0,-0.53492,0.00018,27.41544]
[1777533825535,31.63,75776.83,0.0,-0.53496,0.00018,27.41519]
[1777533825557,31.63,75776.83,0.0,-0.53496,0.00018,27.41519]
[1777533825569,31.63,75777.15,0.0,-0.5349,0.00018,27.41566]
[1777533829242,31.63,75778.8,0.0,-0.5346,0.00018,27.41807]
[1777533829257,31.63,75778.8,0.0,-0.5346,0.00018,27.41807]
[1777533829267,31.63,75778.8,0.0,-0.5346,0.00018,27.41807]
[1777533829333,31.63,75778.8,0.0,-0.5346,0.00018,27.41807]
[1777533831209,31.63,75784.77,0.0,-0.53351,0.00018,27.42664]
[1777533836332,31.63,75783.51,0.0,-0.53374,0.00018,27.42484]
[1777533836356,31.63,75783.51,0.0,-0.53374,0.00018,27.42484]
[1777533836457,31.63,75781.51,0.0,-0.53411,0.00018,27.42197]
[1777533840787,31.63,75782.26,0.0,-0.53397,0.00018,27.42304]
[1777533840811,31.63,75782.26,0.0,-0.53397,0.00018,27.42304]
[1777533840853,31.63,75781.48,0.0,-0.53411,0.00018,27.42192]
[1777533846315,31.63,75781.92,0.0,-0.53403,0.00018,27.42255]
[1777533851352,31.63,75778.09,0.0,-0.53473,0.00018,27.417]
[1777533856388,31.62,75776.91,0.0,-0.53495,0.00018,27.41527]
[1777533861425,31.62,75778.93,0.0,-0.53458,0.00018,27.41821]
[1777533866458,31.62,75776.92,0.0,-0.53495,0.00018,27.41528]
[1777533871492,31.62,75775.09,0.0,-0.53529,0.00018,27.4094]
[1777533876528,31.62,75774.96,0.0,-0.53531,0.00018,27.40921]
[1777533881564,31.62,75774.29,0.0,-0.53543,0.00018,27.40822]
[1777533886598,31.62,75776.37,0.0,-0.53505,0.00018,27.41128]
[1777533891634,31.62,75775.97,0.0,-0.53513,0.00018,27.41069]
[1777533896673,31.62,75776.41,0.0,-0.53505,0.00018,27.41133]
[1777533901704,31.62,75775.34,0.0,-0.53524,0.00018,27.40975]
[1777533906740,31.62,75774.68,0.0,-0.53537,0.00018,27.40878]
[1777533911650,31.62,75774.46,0.0,-0.53541,0.00018,27.40845]
[1777533911721,31.62,75774.46,0.0,-0.53541,0.00018,27.40845]
[1777533911774,31.62,75774.46,0.0,-0.53541,0.00018,27.40845]
[1777533911988,31.62,75782.18,0.0,-0.534,0.00018,27.41969]
[1777533913789,31.62,75787.39,0.0,-0.53305,0.00018,27.4271]
[1777533918823,31.62,75796.79,0.0,-0.53133,0.00018,27.44007]
[1777533921541,31.63,75798.19,0.0,-0.53107,0.00018,27.44196]
[1777533921575,31.63,75798.19,0.0,-0.53107,0.00018,27.44196]
[1777533921696,31.63,75798.19,0.0,-0.53107,0.00018,27.44196]
[1777533921724,31.63,75798.19,0.0,-0.53107,0.00018,27.44196]
[1777533921838,31.63,75798.19,0.0,-0.53107,0.00018,27.44196]
[1777533921873,31.63,75798.19,0.0,-0.53107,0.00018,27.44196]
[1777533922039,31.63,75798.19,0.0,-0.53107,0.00018,27.44196]
[1777533922051,31.63,75798.19,0.0,-0.53107,0.00018,27.44196]
[1777533922064,31.63,75801.15,0.0,-0.53053,0.00018,27.44591]
[1777533922288,31.63,75801.15,0.0,-0.53053,0.00018,27.44591]
[1777533922316,31.63,75801.15,0.0,-0.53053,0.00018,27.44591]
[1777533922538,31.63,75801.15,0.0,-0.53053,0.00018,27.44591]
[1777533922851,31.63,75801.15,0.0,-0.53053,0.00018,27.44592]
[1777533924088,31.63,75801.15,0.0,-0.53053,0.00018,27.44592]
[1777533924116,31.63,75801.15,0.0,-0.53053,0.00018,27.44592]
[1777533924363,31.63,75805.81,0.0,-0.52968,0.00018,27.45203]
[1777533924390,31.63,75805.81,0.0,-0.52968,0.00018,27.45203]
[1777533924513,31.63,75805.81,0.0,-0.52968,0.00018,27.45203]
[1777533924993,31.63,75805.99,0.0,-0.52965,0.00018,27.45227]
[1777533930907,31.63,75809.19,0.0,-0.52907,0.00018,27.45639]
[1777533935942,31.63,75802.0,0.0,-0.53038,0.00018,27.44387]
[1777533940977,31.62,75799.62,0.0,-0.53083,0.00018,27.44066]
[1777533946012,31.61,75797.14,0.0,-0.53129,0.00018,27.43728]
[1777533951055,31.61,75797.04,0.0,-0.53132,0.00018,27.43709]
[1777533956090,31.6,75798.04,0.0,-0.53114,0.00018,27.43838]
[1777533961125,31.59,75798.99,0.0,-0.53098,0.00018,27.43961]
[1777533966162,31.59,75799.77,0.0,-0.53084,0.00018,27.44066]
[1777533971197,31.59,75796.49,0.0,-0.53143,0.00018,27.43626]
[1777533976231,31.59,75794.09,0.0,-0.53187,0.00018,27.433]
[1777533981267,31.6,75793.86,0.0,-0.53191,0.00018,27.4327]
[1777533986322,31.6,75796.3,0.0,-0.53146,0.00018,27.43603]
[1777533987330,31.6,75804.47,0.0,-0.52997,0.00018,27.44691]
[1777533989344,31.59,75806.24,0.0,-0.52965,0.00018,27.4492]
[1777533992364,31.59,75799.59,0.0,-0.53087,0.00018,27.43725]
[1777533996915,31.59,75796.7,0.0,-0.5314,0.00018,27.43335]
[1777533996963,31.59,75796.7,0.0,-0.5314,0.00018,27.43335]
[1777533997028,31.59,75808.48,0.0,-0.52925,0.00018,27.44889]
[1777534002437,31.58,75804.14,0.0,-0.53005,0.00018,27.44322]
[1777534007472,31.58,75804.63,0.0,-0.52997,0.00018,27.44383]
[1777534008342,31.58,75804.63,0.0,-0.52997,0.00018,27.44383]
[1777534009016,31.58,75804.63,0.0,-0.52997,0.00018,27.44383]
[1777534012360,31.58,75811.89,0.0,-0.52865,0.00018,27.45317]
[1777534018550,31.58,75818.32,0.0,-0.52747,0.00018,27.46119]
[1777534023585,31.57,75816.3,0.0,-0.52785,0.00018,27.45868]
[1777534028620,31.57,75820.56,0.0,-0.52707,0.00018,27.46392]
[1777534032946,31.57,75827.34,0.0,-0.52583,0.00018,27.47206]
[1777534038691,31.58,75832.6,0.0,-0.52486,0.00018,27.4782]
[1777534043725,31.58,75837.51,0.0,-0.52396,0.00018,27.48379]
[1777534048761,31.59,75836.89,0.0,-0.52407,0.00018,27.48311]
[1777534053797,31.59,75840.79,0.0,-0.52336,0.00018,27.48429]
[1777534058832,31.59,75845.38,0.0,-0.52251,0.00018,27.4893]
[1777534061441,31.6,75849.16,0.0,-0.52182,0.00018,27.49332]
[1777534061470,31.6,75849.16,0.0,-0.52182,0.00018,27.49332]
[1777534061853,31.6,75849.37,0.0,-0.52178,0.00018,27.49355]
[1777534065494,31.6,75849.17,0.0,-0.52182,0.00018,27.49334]
[1777534065533,31.6,75849.17,0.0,-0.52182,0.00018,27.49334]
[1777534066001,31.6,75849.17,0.0,-0.52182,0.00018,27.49334]
[1777534066007,31.6,75849.17,0.0,-0.52182,0.00018,27.49334]
[1777534066011,31.6,75849.17,0.0,-0.52182,0.00018,27.49334]
[1777534066041,31.6,75849.17,0.0,-0.52182,0.00018,27.49334]
[1777534066141,31.6,75846.73,0.0,-0.52226,0.00018,27.49076]
[1777534068902,31.6,75838.22,0.0,-0.52382,0.00018,27.48147]
[1777534073936,31.6,75839.38,0.0,-0.5236,0.00018,27.48277]
[1777534078972,31.6,75839.01,0.0,-0.52367,0.00018,27.48237]
[1777534084010,31.6,75839.34,0.0,-0.52361,0.00018,27.48274]
[1777534089045,31.6,75842.15,0.0,-0.52309,0.00018,27.48584]
[1777534094079,31.61,75841.91,0.0,-0.52313,0.00018,27.48559]
[1777534099115,31.61,75841.24,0.0,-0.52326,0.00018,27.48486]
[1777534100128,31.61,75833.75,0.0,-0.52462,0.00018,27.47649]
[1777534104553,31.61,75833.41,0.0,-0.52468,0.00018,27.47611]
[1777534106117,31.61,75833.75,0.0,-0.52462,0.00018,27.4765]
[1777534111201,31.61,75828.94,0.0,-0.52551,0.00018,27.46775]
[1777534116235,31.6,75827.45,0.0,-0.52578,0.00018,27.46598]
[1777534121270,31.6,75827.6,0.0,-0.52576,0.00018,27.46615]
[1777534127313,31.6,75828.29,0.0,-0.52563,0.00018,27.46695]
[1777534132351,31.6,75833.4,0.0,-0.5247,0.00018,27.47287]
[1777534137384,31.6,75832.25,0.0,-0.5249,0.00018,27.47157]
[1777534137742,31.6,75832.25,0.0,-0.5249,0.00018,27.47157]
[1777534141069,31.61,75832.84,0.0,-0.52479,0.00018,27.47226]
[1777534143801,31.61,75835.42,0.0,-0.52432,0.00018,27.47521]
[1777534145551,31.61,75836.5,0.0,-0.52412,0.00018,27.47643]
[1777534151905,31.61,75838.81,0.0,-0.5237,0.00018,27.47903]
[1777534157524,31.62,75841.45,0.0,-0.52321,0.00018,27.48196]
[1777534162560,31.62,75842.27,0.0,-0.52306,0.00018,27.48287]
[1777534167594,31.62,75843.18,0.0,-0.52289,0.00018,27.48387]
[1777534171042,31.62,75843.43,0.0,-0.52284,0.00018,27.48415]
[1777534176373,31.63,75848.84,0.0,-0.52185,0.00018,27.48677]
[1777534181692,31.63,75847.77,0.0,-0.52205,0.00018,27.48565]
[1777534184828,31.63,75848.01,0.0,-0.522,0.00018,27.48591]
[1777534188928,31.63,75851.8,0.0,-0.52131,0.00018,27.48988]
[1777534193269,31.63,75849.16,0.0,-0.52179,0.00018,27.48713]
[1777534193708,31.64,75847.39,0.0,-0.52211,0.00018,27.48527]
[1777534196797,31.64,75853.74,0.0,-0.52095,0.00018,27.49189]
[1777534197936,31.64,75853.74,0.0,-0.52095,0.00018,27.49189]
[1777534197947,31.64,75853.74,0.0,-0.52095,0.00018,27.49189]
[1777534197958,31.64,75853.28,0.0,-0.52103,0.00018,27.49142]
[1777534203855,31.64,75851.38,0.0,-0.52138,0.00018,27.48947]
[1777534208884,31.64,75851.71,0.0,-0.52132,0.00018,27.48982]
[1777534211691,31.64,75852.45,0.0,-0.52118,0.00018,27.49058]
[1777534215932,31.64,75858.19,0.0,-0.52013,0.00018,27.49641]
[1777534220967,31.64,75857.49,0.0,-0.52026,0.00018,27.49571]
[1777534226002,31.64,75855.74,0.0,-0.52058,0.00018,27.49395]
[1777534231037,31.64,75855.88,0.0,-0.52056,0.00018,27.49092]
[1777534236073,31.64,75855.11,0.0,-0.5207,0.00018,27.49014]
[1777534238925,31.64,75854.67,0.0,-0.52078,0.00018,27.48969]
[1777534239227,31.64,75871.44,0.0,-0.51772,0.00018,27.50596]
[1777534241108,31.64,75874.77,0.0,-0.51711,0.00018,27.509]
[1777534243399,31.64,75876.29,0.0,-0.51683,0.00018,27.51036]
[1777534243429,31.64,75876.29,0.0,-0.51683,0.00018,27.51036]
[1777534243496,31.64,75884.73,0.0,-0.51529,0.00018,27.5177]
[1777534245734,31.64,75889.85,0.0,-0.51436,0.00018,27.52195]
[1777534245765,31.64,75889.85,0.0,-0.51436,0.00018,27.52195]
[1777534246165,31.64,75889.85,0.0,-0.51436,0.00018,27.52195]
[1777534246267,31.64,75891.21,0.0,-0.51412,0.00018,27.52305]
[1777534249163,31.63,75898.54,0.0,-0.51278,0.00018,27.52882]
[1777534250513,31.63,75898.54,0.0,-0.51278,0.00018,27.52882]
[1777534250532,31.63,75898.54,0.0,-0.51278,0.00018,27.52882]
[1777534251178,31.63,75900.54,0.0,-0.51241,0.00018,27.53034]
[1777534252608,31.63,75902.47,0.0,-0.51206,0.00018,27.53179]
[1777534252652,31.63,75902.47,0.0,-0.51206,0.00018,27.53179]
[1777534252679,31.63,75902.47,0.0,-0.51206,0.00018,27.53179]
[1777534252719,31.63,75902.47,0.0,-0.51206,0.00018,27.53179]
[1777534252897,31.63,75902.47,0.0,-0.51206,0.00018,27.53179]
[1777534252936,31.63,75902.47,0.0,-0.51206,0.00018,27.53179]
[1777534253038,31.63,75902.47,0.0,-0.51206,0.00018,27.53179]
[1777534253055,31.63,75902.47,0.0,-0.51206,0.00018,27.53179]
[1777534253238,31.63,75902.47,0.0,-0.51206,0.00018,27.53179]
[1777534253267,31.63,75902.47,0.0,-0.51206,0.00018,27.53179]
[1777534253369,31.63,75904.45,0.0,-0.5117,0.00018,27.53325]
[1777534253613,31.63,75904.45,0.0,-0.5117,0.00018,27.53325]
[1777534253629,31.63,75904.45,0.0,-0.5117,0.00018,27.53325]
[1777534253869,31.63,75904.45,0.0,-0.5117,0.00018,27.53325]
[1777534253901,31.63,75904.45,0.0,-0.5117,0.00018,27.53325]
[1777534254168,31.63,75904.45,0.0,-0.5117,0.00018,27.53325]
[1777534254202,31.63,75904.45,0.0,-0.5117,0.00018,27.53325]
[1777534254464,31.63,75904.45,0.0,-0.5117,0.00018,27.53325]
[1777534254497,31.63,75904.45,0.0,-0.5117,0.00018,27.53325]
[1777534254510,31.63,75905.22,0.0,-0.51156,0.00018,27.53381]
[1777534254663,31.63,75905.22,0.0,-0.51156,0.00018,27.53381]
[1777534254678,31.63,75905.22,0.0,-0.51156,0.00018,27.53381]
[1777534254913,31.63,75905.22,0.0,-0.51156,0.00018,27.53381]
[1777534254942,31.63,75905.22,0.0,-0.51156,0.00018,27.53381]
[1777534255338,31.63,75905.22,0.0,-0.51156,0.00018,27.53381]
[1777534255340,31.63,75905.22,0.0,-0.51156,0.00018,27.53381]
[1777534261248,31.63,75905.99,0.0,-0.51142,0.00018,27.53436]
[1777534261936,31.63,75905.99,0.0,-0.51142,0.00018,27.53436]
[1777534261972,31.63,75905.99,0.0,-0.51142,0.00018,27.53436]
[1777534262263,31.63,75906.29,0.0,-0.51137,0.00018,27.53458]
[1777534267289,31.62,75907.21,0.0,-0.5112,0.00018,27.53524]
[1777534271139,31.62,75902.87,0.0,-0.512,0.00018,27.53207]
[1777534271164,31.62,75902.87,0.0,-0.512,0.00018,27.53207]
[1777534271363,31.62,75902.87,0.0,-0.512,0.00018,27.53207]
[1777534272926,31.62,75897.75,0.0,-0.51293,0.00018,27.52819]
[1777534272960,31.62,75897.75,0.0,-0.51293,0.00018,27.52819]
[1777534273088,31.62,75897.75,0.0,-0.51293,0.00018,27.52819]
[1777534273334,31.62,75894.38,0.0,-0.51355,0.00018,27.52556]
[1777534278370,31.62,75890.05,0.0,-0.51434,0.00018,27.52208]
[1777534283405,31.62,75895.58,0.0,-0.51333,0.00018,27.5265]
[1777534288440,31.62,75898.03,0.0,-0.51289,0.00018,27.5284]
[1777534293474,31.61,75897.67,0.0,-0.51296,0.00018,27.52495]
[1777534298497,31.61,75893.04,0.0,-0.5138,0.00018,27.52131]
[1777534298520,31.61,75893.04,0.0,-0.5138,0.00018,27.52131]
[1777534298530,31.61,75894.08,0.0,-0.51361,0.00018,27.52214]
[1777534300509,31.61,75894.08,0.0,-0.51361,0.00018,27.52214]
[1777534300519,31.61,75894.08,0.0,-0.51361,0.00018,27.52214]
[1777534300523,31.61,75891.83,0.0,-0.51402,0.00018,27.52034]
[1777534300640,31.61,75891.83,0.0,-0.51402,0.00018,27.52034]
[1777534301534,31.61,75891.83,0.0,-0.51402,0.00018,27.52034]
[1777534303544,31.61,75882.19,0.0,-0.51579,0.00018,27.51229]
[1777534307572,31.6,75875.74,0.0,-0.51697,0.00018,27.50659]
[1777534311195,31.6,75875.17,0.0,-0.51708,0.00018,27.50607]
[1777534317376,31.59,75872.49,0.0,-0.51758,0.00018,27.50361]
[1777534320309,31.59,75872.46,0.0,-0.51758,0.00018,27.50358]
[1777534320403,31.59,75872.46,0.0,-0.51758,0.00018,27.50358]
[1777534320427,31.59,75872.46,0.0,-0.51758,0.00018,27.50358]
[1777534324846,31.59,75867.35,0.0,-0.51852,0.00018,27.49879]
[1777534324849,31.59,75867.35,0.0,-0.51852,0.00018,27.49879]
[1777534324866,31.59,75867.35,0.0,-0.51852,0.00018,27.49879]
[1777534325086,31.59,75867.35,0.0,-0.51852,0.00018,27.49879]
[1777534325175,31.58,75866.54,0.0,-0.51867,0.00018,27.49802]
[1777534325870,31.58,75866.54,0.0,-0.51867,0.00018,27.49802]
[1777534327946,31.58,75861.75,0.0,-0.51955,0.00018,27.49338]
[1777534330987,31.58,75861.48,0.0,-0.5196,0.00018,27.4931]
[1777534337515,31.57,75866.36,0.0,-0.51872,0.00018,27.4978]
[1777534342817,31.56,75865.14,0.0,-0.51895,0.00018,27.49661]
[1777534347852,31.56,75864.76,0.0,-0.51902,0.00018,27.49623]
[1777534351880,31.55,75872.81,0.0,-0.51756,0.00018,27.50062]
[1777534356915,31.55,75871.83,0.0,-0.51774,0.00018,27.49971]
[1777534359526,31.55,75872.91,0.0,-0.51754,0.00018,27.5007]
[1777534364971,31.54,75869.96,0.0,-0.51809,0.00018,27.49795]
[1777534368649,31.54,75869.9,0.0,-0.5181,0.00018,27.49789]
[1777534378062,31.53,75869.41,0.0,-0.5182,0.00018,27.49741]
[1777534381859,31.53,75868.15,0.0,-0.51843,0.00018,27.49622]
[1777534387026,31.53,75867.25,0.0,-0.5186,0.00018,27.49536]
[1777534387892,31.53,75867.1,0.0,-0.51862,0.00018,27.49521]
[1777534387985,31.53,75867.1,0.0,-0.51862,0.00018,27.49521]
[1777534390009,31.53,75868.16,0.0,-0.51843,0.00018,27.49622]
[1777534390970,31.53,75872.54,0.0,-0.51763,0.00018,27.5003]
[1777534391013,31.53,75872.54,0.0,-0.51763,0.00018,27.5003]
[1777534391154,31.53,75877.84,0.0,-0.51666,0.00018,27.50511]
[1777534394174,31.53,75884.74,0.0,-0.51539,0.00018,27.51111]
[1777534395983,31.53,75885.76,0.0,-0.51521,0.00018,27.51198]
[1777534396013,31.53,75885.76,0.0,-0.51521,0.00018,27.51198]
[1777534396206,31.53,75885.76,0.0,-0.51521,0.00018,27.51198]
[1777534396239,31.53,75887.25,0.0,-0.51493,0.00018,27.51323]
[1777534402230,31.53,75889.2,0.0,-0.51458,0.00018,27.51485]
[1777534407265,31.53,75891.81,0.0,-0.5141,0.00018,27.51698]
[1777534409279,31.53,75903.74,0.0,-0.51191,0.00018,27.52623]
[1777534411293,31.53,75908.29,0.0,-0.51108,0.00018,27.52636]
[1777534416328,31.52,75910.14,0.0,-0.51075,0.00018,27.52767]
[1777534421363,31.52,75909.45,0.0,-0.51088,0.00018,27.52718]
[1777534423868,31.52,75909.08,0.0,-0.51094,0.00018,27.52691]
[1777534423908,31.52,75909.08,0.0,-0.51094,0.00018,27.52691]
[1777534423920,31.52,75909.08,0.0,-0.51094,0.00018,27.52691]
[1777534424070,31.52,75909.08,0.0,-0.51094,0.00018,27.52691]
[1777534424088,31.52,75909.08,0.0,-0.51094,0.00018,27.52691]
[1777534424305,31.52,75909.08,0.0,-0.51094,0.00018,27.52691]
[1777534424386,31.52,75908.97,0.0,-0.51096,0.00018,27.52684]
[1777534425617,31.52,75908.97,0.0,-0.51096,0.00018,27.52684]
[1777534425627,31.52,75908.97,0.0,-0.51096,0.00018,27.52684]
[1777534425716,31.52,75912.15,0.0,-0.51038,0.00018,27.52906]
[1777534426442,31.52,75912.15,0.0,-0.51038,0.00018,27.52906]
[1777534426475,31.52,75912.15,0.0,-0.51038,0.00018,27.52906]
[1777534426579,31.52,75912.15,0.0,-0.51038,0.00018,27.52906]
[1777534426647,31.52,75919.61,0.0,-0.50901,0.00018,27.53406]
[1777534428412,31.52,75924.21,0.0,-0.50817,0.00018,27.53699]
[1777534430904,31.52,75921.91,0.0,-0.50859,0.00018,27.53554]
[1777534434899,31.52,75922.46,0.0,-0.50849,0.00018,27.53589]
[1777534440496,31.52,75916.89,0.0,-0.50951,0.00018,27.53228]
[1777534445533,31.52,75916.67,0.0,-0.50955,0.00018,27.53214]
[1777534450566,31.53,75923.51,0.0,-0.50829,0.00018,27.53656]
[1777534451144,31.53,75923.51,0.0,-0.50829,0.00018,27.53656]
[1777534451154,31.53,75923.51,0.0,-0.50829,0.00018,27.53656]
[1777534451239,31.53,75923.51,0.0,-0.50829,0.00018,27.53656]
[1777534451573,31.53,75924.74,0.0,-0.50807,0.00018,27.53732]
[1777534452845,31.53,75928.39,0.0,-0.5074,0.00018,27.53954]
[1777534452875,31.53,75928.39,0.0,-0.5074,0.00018,27.53954]
[1777534453080,31.53,75928.39,0.0,-0.5074,0.00018,27.53954]
[1777534453580,31.53,75928.39,0.0,-0.5074,0.00018,27.53954]
[1777534453726,31.53,75928.39,0.0,-0.5074,0.00018,27.53954]
[1777534453598,31.53,75939.02,0.0,-0.50545,0.00018,27.54556]
[1777534454376,31.53,75939.02,0.0,-0.50545,0.00018,27.54556]
[1777534454610,31.53,75939.02,0.0,-0.50545,0.00018,27.54556]
[1777534454676,31.53,75948.25,0.0,-0.50376,0.00018,27.55026]
[1777534455601,31.53,75948.25,0.0,-0.50376,0.00018,27.55026]
[1777534456608,31.53,75951.64,0.0,-0.50314,0.00018,27.55186]
[1777534457242,31.53,75951.64,0.0,-0.50314,0.00018,27.55186]
[1777534457269,31.53,75951.64,0.0,-0.50314,0.00018,27.55186]
[1777534457615,31.53,75950.18,0.0,-0.50341,0.00018,27.55118]
[1777534458277,31.53,75950.18,0.0,-0.50341,0.00018,27.55118]
[1777534458320,31.53,75950.18,0.0,-0.50341,0.00018,27.55118]
[1777534458513,31.53,75950.18,0.0,-0.50341,0.00018,27.55118]
[1777534458622,31.53,75948.61,0.0,-0.50369,0.00018,27.55043]
[1777534462357,31.53,75946.2,0.0,-0.50414,0.00018,27.54926]
[1777534462390,31.53,75946.2,0.0,-0.50414,0.00018,27.54926]
[1777534462650,31.53,75946.56,0.0,-0.50407,0.00018,27.54944]
[1777534467685,31.53,75947.11,0.0,-0.50397,0.00018,27.54971]
[1777534472461,31.53,75946.39,0.0,-0.5041,0.00018,27.54618]
[1777534472500,31.53,75946.39,0.0,-0.5041,0.00018,27.54618]
[1777534472720,31.53,75946.49,0.0,-0.50409,0.00018,27.54623]
[1777534477757,31.53,75950.08,0.0,-0.50343,0.00018,27.54796]
[1777534482794,31.53,75947.17,0.0,-0.50396,0.00018,27.54657]
[1777534487826,31.53,75948.51,0.0,-0.50371,0.00018,27.54722]
[1777534492862,31.53,75945.71,0.0,-0.50423,0.00018,27.54585]
[1777534498656,31.53,75940.91,0.0,-0.50511,0.00018,27.5434]
[1777534502376,31.53,75940.61,0.0,-0.50516,0.00018,27.54324]
[1777534502442,31.53,75940.61,0.0,-0.50516,0.00018,27.54324]
[1777534502708,31.53,75940.61,0.0,-0.50516,0.00018,27.54324]
[1777534502777,31.53,75938.95,0.0,-0.50547,0.00018,27.54236]
[1777534503200,31.53,75938.95,0.0,-0.50547,0.00018,27.54236]
[1777534503239,31.53,75938.95,0.0,-0.50547,0.00018,27.54236]
[1777534503289,31.53,75938.95,0.0,-0.50547,0.00018,27.54236]
[1777534503301,31.53,75929.22,0.0,-0.50725,0.00018,27.53687]
[1777534504946,31.53,75925.85,0.0,-0.50787,0.00018,27.53484]
[1777534509981,31.53,75930.37,0.0,-0.50704,0.00018,27.53754]
[1777534515018,31.53,75931.97,0.0,-0.50674,0.00018,27.53848]
[1777534520051,31.53,75930.73,0.0,-0.50697,0.00018,27.53776]
[1777534523073,31.53,75924.79,0.0,-0.50806,0.00018,27.53419]
[1777534525089,31.53,75919.32,0.0,-0.50906,0.00018,27.53072]
[1777534526540,31.53,75919.32,0.0,-0.50906,0.00018,27.53072]
[1777534526571,31.53,75919.32,0.0,-0.50906,0.00018,27.53072]
[1777534526788,31.53,75919.32,0.0,-0.50906,0.00018,27.53072]
[1777534526795,31.53,75917.63,0.0,-0.50937,0.00018,27.52962]
[1777534530622,31.53,75918.31,0.0,-0.50924,0.00018,27.53006]
[1777534530645,31.53,75918.31,0.0,-0.50924,0.00018,27.53006]
[1777534530889,31.54,75918.1,0.0,-0.50928,0.00018,27.52993]
[1777534536672,31.54,75919.05,0.0,-0.50911,0.00018,27.52738]
[1777534536689,31.54,75919.05,0.0,-0.50911,0.00018,27.52738]
[1777534536849,31.54,75919.05,0.0,-0.50911,0.00018,27.52738]
[1777534536730,31.54,75918.78,0.0,-0.50916,0.00018,27.5272]
[1777534540191,31.54,75907.99,0.0,-0.51114,0.00018,27.51982]
[1777534545227,31.54,75908.52,0.0,-0.51104,0.00018,27.5202]
[1777534549997,31.54,75907.25,0.0,-0.51127,0.00018,27.51929]
[1777534550027,31.54,75907.25,0.0,-0.51127,0.00018,27.51929]
[1777534550262,31.54,75906.51,0.0,-0.5114,0.00018,27.51876]
[1777534554054,31.54,75907.28,0.0,-0.51126,0.00018,27.51931]
[1777534554068,31.54,75907.28,0.0,-0.51126,0.00018,27.51931]
[1777534554321,31.54,75907.58,0.0,-0.51121,0.00018,27.51953]
[1777534557540,31.54,75906.91,0.0,-0.51133,0.00018,27.51905]
[1777534557828,31.54,75906.91,0.0,-0.51133,0.00018,27.51905]
[1777534557835,31.54,75906.91,0.0,-0.51133,0.00018,27.51905]
[1777534557844,31.54,75906.91,0.0,-0.51133,0.00018,27.51905]
[1777534557881,31.54,75906.61,0.0,-0.51139,0.00018,27.51883]
[1777534558047,31.54,75906.61,0.0,-0.51139,0.00018,27.51883]
[1777534558136,31.54,75906.61,0.0,-0.51139,0.00018,27.51883]
[1777534558168,31.54,75906.61,0.0,-0.51139,0.00018,27.51883]
[1777534558308,31.54,75906.61,0.0,-0.51139,0.00018,27.51883]
[1777534558348,31.54,75906.61,0.0,-0.51139,0.00018,27.51883]
[1777534558433,31.54,75906.61,0.0,-0.51139,0.00018,27.51883]
[1777534559330,31.54,75903.21,0.0,-0.51201,0.00018,27.51633]
[1777534559362,31.54,75903.21,0.0,-0.51201,0.00018,27.51633]
[1777534559522,31.54,75903.21,0.0,-0.51201,0.00018,27.51633]
[1777534559584,31.54,75896.42,0.0,-0.51325,0.00018,27.51115]
[1777534562346,31.54,75893.06,0.0,-0.51387,0.00018,27.50849]
[1777534565204,31.54,75893.62,0.0,-0.51377,0.00018,27.50894]
[1777534565215,31.54,75893.62,0.0,-0.51377,0.00018,27.50894]
[1777534565265,31.54,75893.62,0.0,-0.51377,0.00018,27.50894]
[1777534565367,31.54,75896.38,0.0,-0.51326,0.00018,27.51112]
[1777534567292,31.54,75896.54,0.0,-0.51323,0.00018,27.51125]
[1777534567302,31.54,75896.54,0.0,-0.51323,0.00018,27.51125]
[1777534567432,31.54,75899.62,0.0,-0.51267,0.00018,27.51363]
[1777534573428,31.54,75901.73,0.0,-0.51228,0.00018,27.51523]
[1777534575124,31.54,75903.01,0.0,-0.51205,0.00018,27.51618]
[1777534575141,31.54,75903.01,0.0,-0.51205,0.00018,27.51618]
[1777534575441,31.54,75904.97,0.0,-0.51169,0.00018,27.51763]
[1777534580476,31.54,75907.91,0.0,-0.51115,0.00018,27.51976]
[1777534584159,31.54,75909.2,0.0,-0.51092,0.00018,27.52068]
[1777534584207,31.54,75909.2,0.0,-0.51092,0.00018,27.52068]
[1777534584597,31.54,75909.2,0.0,-0.51092,0.00018,27.52068]
[1777534584616,31.54,75909.2,0.0,-0.51092,0.00018,27.52068]
[1777534584963,31.53,75913.46,0.0,-0.51013,0.00018,27.52364]
[1777534587526,31.54,75922.12,0.0,-0.50855,0.00018,27.52935]
[1777534589720,31.54,75924.05,0.0,-0.50819,0.00018,27.53056]
[1777534589737,31.54,75924.05,0.0,-0.50819,0.00018,27.53056]
[1777534589838,31.54,75924.05,0.0,-0.50819,0.00018,27.53056]
[1777534589939,31.54,75917.13,0.0,-0.50946,0.00018,27.52612]
[1777534595674,31.54,75916.11,0.0,-0.50965,0.00018,27.52227]
[1777534595712,31.54,75924.86,0.0,-0.50805,0.00018,27.52789]
[1777534596467,31.54,75924.86,0.0,-0.50805,0.00018,27.52789]
[1777534596487,31.54,75924.86,0.0,-0.50805,0.00018,27.52789]
[1777534596814,31.54,75926.68,0.0,-0.50771,0.00018,27.52901]
[1777534602630,31.54,75926.6,0.0,-0.50773,0.00018,27.52896]
[1777534604644,31.54,75932.14,0.0,-0.50671,0.00018,27.53224]
[1777534606001,31.54,75934.11,0.0,-0.50635,0.00018,27.53336]
[1777534606012,31.54,75934.11,0.0,-0.50635,0.00018,27.53336]
[1777534606658,31.54,75933.85,0.0,-0.5064,0.00018,27.53321]
[1777534611694,31.54,75931.55,0.0,-0.50682,0.00018,27.5319]
[1777534613090,31.54,75931.69,0.0,-0.50679,0.00018,27.53198]
[1777534613606,31.54,75931.69,0.0,-0.50679,0.00018,27.53198]
[1777534613637,31.54,75931.69,0.0,-0.50679,0.00018,27.53198]
[1777534613860,31.54,75944.08,0.0,-0.50452,0.00018,27.53869]
[1777534614769,31.54,75944.08,0.0,-0.50452,0.00018,27.53869]
[1777534614792,31.54,75944.08,0.0,-0.50452,0.00018,27.53869]
[1777534614988,31.55,75951.56,0.0,-0.50315,0.00018,27.54232]
[1777534616732,31.55,75952.84,0.0,-0.50292,0.00018,27.5429]
[1777534618744,31.55,75946.75,0.0,-0.50403,0.00018,27.54003]
[1777534622459,31.55,75942.81,0.0,-0.50475,0.00018,27.53805]
[1777534622480,31.55,75942.81,0.0,-0.50475,0.00018,27.53805]
[1777534622564,31.55,75942.81,0.0,-0.50475,0.00018,27.53805]
[1777534622772,31.55,75943.8,0.0,-0.50457,0.00018,27.53855]
[1777534623457,31.55,75943.8,0.0,-0.50457,0.00018,27.53855]
[1777534623491,31.55,75943.8,0.0,-0.50457,0.00018,27.53855]
[1777534623779,31.55,75941.91,0.0,-0.50491,0.00018,27.53759]
[1777534628818,31.55,75938.89,0.0,-0.50547,0.00018,27.536]
[1777534633849,31.56,75933.7,0.0,-0.50641,0.00018,27.53314]
[1777534638148,31.56,75930.58,0.0,-0.50699,0.00018,27.53135]
[1777534638180,31.56,75930.58,0.0,-0.50699,0.00018,27.53135]
[1777534638403,31.56,75930.58,0.0,-0.50699,0.00018,27.53135]
[1777534641906,31.56,75920.36,0.0,-0.50886,0.00018,27.52508]
[1777534642912,31.56,75925.92,0.0,-0.50784,0.00018,27.52856]
[1777534648829,31.56,75926.67,0.0,-0.5077,0.00018,27.52902]
[1777534648839,31.56,75926.67,0.0,-0.5077,0.00018,27.52902]
[1777534648994,31.56,75926.67,0.0,-0.5077,0.00018,27.52902]
[1777534648954,31.56,75926.32,0.0,-0.50776,0.00018,27.52881]
[1777534653991,31.57,75924.99,0.0,-0.50801,0.00018,27.52482]
[1777534659024,31.57,75928.79,0.0,-0.50731,0.00018,27.52712]
[1777534664059,31.57,75925.55,0.0,-0.5079,0.00018,27.52517]
[1777534669921,31.57,75927.86,0.0,-0.50748,0.00018,27.52657]
[1777534675141,31.57,75925.95,0.0,-0.50783,0.00018,27.52542]
[1777534678267,31.57,75926.67,0.0,-0.5077,0.00018,27.52585]
[1777534678401,31.57,75926.67,0.0,-0.5077,0.00018,27.52585]
[1777534678423,31.57,75926.67,0.0,-0.5077,0.00018,27.52585]
[1777534678456,31.57,75926.67,0.0,-0.5077,0.00018,27.52585]
[1777534678665,31.57,75929.46,0.0,-0.50719,0.00018,27.52752]
[1777534679991,31.57,75937.04,0.0,-0.5058,0.00018,27.53183]
[1777534682539,31.57,75939.53,0.0,-0.50534,0.00018,27.53317]
[1777534682565,31.57,75939.53,0.0,-0.50534,0.00018,27.53317]
[1777534682818,31.57,75941.1,0.0,-0.50505,0.00018,27.534]
[1777534685635,31.57,75942.1,0.0,-0.50487,0.00018,27.53452]
[1777534685670,31.57,75942.1,0.0,-0.50487,0.00018,27.53452]
[1777534685920,31.57,75945.76,0.0,-0.5042,0.00018,27.53637]
[1777534690061,31.57,75952.54,0.0,-0.50296,0.00018,27.5396]
[1777534695276,31.57,75958.31,0.0,-0.5019,0.00018,27.54214]
[1777534696522,31.57,75958.31,0.0,-0.5019,0.00018,27.54214]
[1777534696615,31.57,75958.31,0.0,-0.5019,0.00018,27.54214]
[1777534696797,31.57,75958.31,0.0,-0.5019,0.00018,27.54214]
[1777534696830,31.57,75958.31,0.0,-0.5019,0.00018,27.54214]
[1777534696946,31.57,75958.31,0.0,-0.5019,0.00018,27.54214]
[1777534697038,31.57,75958.31,0.0,-0.5019,0.00018,27.54214]
[1777534696966,31.57,75964.6,0.0,-0.50075,0.00018,27.54468]
[1777534698666,31.57,75964.6,0.0,-0.50075,0.00018,27.54468]
[1777534698673,31.57,75964.6,0.0,-0.50075,0.00018,27.54468]
[1777534698766,31.57,75972.97,0.0,-0.49922,0.00018,27.54771]
[1777534702020,31.57,75973.36,0.0,-0.49915,0.00018,27.54785]
[1777534702055,31.57,75973.36,0.0,-0.49915,0.00018,27.54785]
[1777534702072,31.57,75964.06,0.0,-0.50085,0.00018,27.54447]
[1777534702367,31.57,75964.06,0.0,-0.50085,0.00018,27.54447]
[1777534702502,31.57,75963.15,0.0,-0.50102,0.00018,27.54412]
[1777534704943,31.56,75955.16,0.0,-0.50248,0.00018,27.54078]
[1777534707050,31.56,75947.86,0.0,-0.50382,0.00018,27.5374]
[1777534709397,31.56,75939.13,0.0,-0.50542,0.00018,27.53295]
[1777534713424,31.56,75928.06,0.0,-0.50745,0.00018,27.52351]
[1777534718459,31.55,75933.34,0.0,-0.50649,0.00018,27.52659]
[1777534720474,31.55,75927.0,0.0,-0.50765,0.00018,27.52287]
[1777534722548,31.55,75947.76,0.0,-0.50385,0.00018,27.53417]
[1777534723494,31.55,75947.76,0.0,-0.50385,0.00018,27.53417]
[1777534728529,31.55,75943.64,0.0,-0.5046,0.00018,27.53213]
[1777534733569,31.55,75941.43,0.0,-0.50501,0.00018,27.53099]
[1777534738599,31.56,75942.72,0.0,-0.50477,0.00018,27.53166]
[1777534741724,31.56,75952.5,0.0,-0.50298,0.00018,27.53641]
[1777534742628,31.56,75952.5,0.0,-0.50298,0.00018,27.53641]
[1777534743965,31.56,75960.62,0.0,-0.50149,0.00018,27.53993]
[1777534747663,31.56,75969.7,0.0,-0.49983,0.00018,27.54341]
[1777534751693,31.56,75976.44,0.0,-0.49859,0.00018,27.54568]
[1777534752318,31.56,75976.44,0.0,-0.49859,0.00018,27.54568]
[1777534752361,31.56,75976.44,0.0,-0.49859,0.00018,27.54568]
[1777534752712,31.56,75982.42,0.0,-0.4975,0.00018,27.54748]
[1777534753309,31.56,75982.42,0.0,-0.4975,0.00018,27.54748]
[1777534753488,31.56,75982.42,0.0,-0.4975,0.00018,27.54748]
[1777534753591,31.56,75982.42,0.0,-0.4975,0.00018,27.54748]
[1777534753751,31.56,75982.42,0.0,-0.4975,0.00018,27.54748]
[1777534753775,31.56,75982.42,0.0,-0.4975,0.00018,27.54748]
[1777534753817,31.56,75982.42,0.0,-0.4975,0.00018,27.54748]
[1777534753849,31.56,75982.42,0.0,-0.4975,0.00018,27.54748]
[1777534753991,31.56,75982.42,0.0,-0.4975,0.00018,27.54748]
[1777534754028,31.56,75982.42,0.0,-0.4975,0.00018,27.54748]
[1777534754143,31.57,75999.8,0.0,-0.49431,0.00018,27.55152]
[1777534754180,31.57,75999.8,0.0,-0.49431,0.00018,27.55152]
[1777534754239,31.57,75999.8,0.0,-0.49431,0.00018,27.55152]
[1777534754242,31.57,75999.8,0.0,-0.49431,0.00018,27.55152]
[1777534754267,31.57,75999.8,0.0,-0.49431,0.00018,27.55152]
[1777534754468,31.57,75999.8,0.0,-0.49431,0.00018,27.55152]
[1777534754502,31.57,75999.8,0.0,-0.49431,0.00018,27.55152]
[1777534754739,31.57,75999.8,0.0,-0.49431,0.00018,27.55152]
[1777534754770,31.57,75999.8,0.0,-0.49431,0.00018,27.55152]
[1777534754939,31.57,75999.8,0.0,-0.49431,0.00018,27.55152]
[1777534754974,31.57,75999.8,0.0,-0.49431,0.00018,27.55152]
[1777534754992,31.57,75999.8,0.0,-0.49431,0.00018,27.55152]
[1777534755091,31.57,76005.32,0.0,-0.4933,0.00018,27.55244]
[1777534755287,31.57,76005.32,0.0,-0.4933,0.00018,27.55244]
[1777534755724,31.57,76005.32,0.0,-0.4933,0.00018,27.55244]
[1777534760756,31.56,76013.1,0.0,-0.49188,0.00018,27.55344]
[1777534765791,31.57,76017.83,0.0,-0.49102,0.00018,27.55387]
[1777534769819,31.58,76011.82,0.0,-0.49211,0.00018,27.5533]
[1777534774854,31.59,76011.83,0.0,-0.49211,0.00018,27.55012]
[1777534779674,31.59,76008.29,0.0,-0.49276,0.00018,27.54969]
[1777534779714,31.59,76008.29,0.0,-0.49276,0.00018,27.54969]
[1777534781672,31.59,76008.08,0.0,-0.4928,0.00018,27.54966]
[1777534781681,31.59,76008.08,0.0,-0.4928,0.00018,27.54966]
[1777534781697,31.59,76008.08,0.0,-0.4928,0.00018,27.54966]
[1777534781903,31.59,76007.94,0.0,-0.49282,0.00018,27.54964]
[1777534783690,31.59,76007.94,0.0,-0.49282,0.00018,27.54964]
[1777534783922,31.59,76007.98,0.0,-0.49281,0.00018,27.54964]
[1777534788958,31.6,76006.05,0.0,-0.49317,0.00018,27.54937]
[1777534790972,31.6,75997.33,0.0,-0.49476,0.00018,27.54788]
[1777534795113,31.6,75996.94,0.0,-0.49483,0.00018,27.5478]
[1777534795146,31.6,75996.94,0.0,-0.49483,0.00018,27.5478]
[1777534795214,31.6,75997.45,0.0,-0.49474,0.00018,27.5479]
[1777534795236,31.6,75997.45,0.0,-0.49474,0.00018,27.5479]
[1777534795882,31.6,75997.45,0.0,-0.49474,0.00018,27.5479]
[1777534796008,31.6,75998.88,0.0,-0.49448,0.00018,27.54818]
[1777534799028,31.6,76005.62,0.0,-0.49325,0.00018,27.54931]
[1777534804062,31.6,76009.42,0.0,-0.49255,0.00018,27.54983]
[1777534807084,31.6,76003.8,0.0,-0.49358,0.00018,27.54903]
[1777534811112,31.6,75997.1,0.0,-0.4948,0.00018,27.54783]
[1777534816147,31.6,75999.25,0.0,-0.49441,0.00018,27.54824]
[1777534821182,31.6,76001.27,0.0,-0.49404,0.00018,27.54861]
[1777534826225,31.61,75998.33,0.0,-0.49458,0.00018,27.54807]
[1777534831253,31.61,75999.14,0.0,-0.49443,0.00018,27.54505]
[1777534833705,31.61,75999.16,0.0,-0.49443,0.00018,27.54505]
[1777534833834,31.61,75999.16,0.0,-0.49443,0.00018,27.54505]
[1777534834394,31.61,75997.6,0.0,-0.49471,0.00018,27.54475]
[1777534835118,31.61,75976.26,0.0,-0.49861,0.00018,27.53927]
[1777534835372,31.61,75976.26,0.0,-0.49861,0.00018,27.53927]
[1777534835443,31.61,75976.26,0.0,-0.49861,0.00018,27.53927]
[1777534835738,31.61,75976.26,0.0,-0.49861,0.00018,27.53927]
[1777534835806,31.61,75974.78,0.0,-0.49888,0.00018,27.5388]
[1777534838517,31.61,75977.67,0.0,-0.49835,0.00018,27.53972]
[1777534838523,31.61,75977.67,0.0,-0.49835,0.00018,27.53972]
[1777534838526,31.61,75977.67,0.0,-0.49835,0.00018,27.53972]
[1777534838558,31.61,75977.67,0.0,-0.49835,0.00018,27.53972]
[1777534838939,31.61,75979.09,0.0,-0.49809,0.00018,27.54015]
[1777534840468,31.61,75979.09,0.0,-0.49809,0.00018,27.54015]
[1777534840470,31.61,75979.09,0.0,-0.49809,0.00018,27.54015]
[1777534840496,31.61,75979.09,0.0,-0.49809,0.00018,27.54015]
[1777534840789,31.61,75978.31,0.0,-0.49824,0.00018,27.53991]
[1777534842487,31.61,75978.31,0.0,-0.49824,0.00018,27.53991]
[1777534842513,31.61,75978.31,0.0,-0.49824,0.00018,27.53991]
[1777534843156,31.61,75979.75,0.0,-0.49797,0.00018,27.54035]
[1777534848173,31.61,75981.19,0.0,-0.49771,0.00018,27.54077]
[1777534851437,31.61,75984.95,0.0,-0.49702,0.00018,27.54182]
[1777534851464,31.61,75984.95,0.0,-0.49702,0.00018,27.54182]
[1777534851798,31.61,75984.95,0.0,-0.49702,0.00018,27.54182]
[1777534851828,31.61,75984.95,0.0,-0.49702,0.00018,27.54182]
[1777534851900,31.61,75992.16,0.0,-0.4957,0.00018,27.54361]
[1777534853877,31.61,75992.16,0.0,-0.4957,0.00018,27.54361]
[1777534853903,31.61,75992.16,0.0,-0.4957,0.00018,27.54361]
[1777534854574,31.61,75994.87,0.0,-0.49521,0.00018,27.5442]
[1777534854764,31.61,75994.13,0.0,-0.49534,0.00018,27.54404]
[1777534859781,31.61,75992.33,0.0,-0.49567,0.00018,27.54365]
[1777534864198,31.61,75981.66,0.0,-0.49762,0.00018,27.54091]
[1777534869156,31.61,75975.43,0.0,-0.49876,0.00018,27.53901]
[1777534873195,31.61,75969.82,0.0,-0.49979,0.00018,27.5371]
[1777534875971,31.61,75982.2,0.0,-0.49752,0.00018,27.54106]
[1777534878585,31.61,75987.62,0.0,-0.49653,0.00018,27.54252]
[1777534883618,31.61,75987.81,0.0,-0.4965,0.00018,27.54257]
[1777534888654,31.61,75990.72,0.0,-0.49597,0.00018,27.54327]
[1777534893688,31.62,75989.17,0.0,-0.49625,0.00018,27.53973]
[1777534898723,31.62,75984.62,0.0,-0.49708,0.00018,27.53856]
[1777534903759,31.62,75984.64,0.0,-0.49708,0.00018,27.53857]
[1777534908792,31.62,75985.21,0.0,-0.49697,0.00018,27.53872]
[1777534913828,31.62,75985.4,0.0,-0.49694,0.00018,27.53877]
[1777534918863,31.62,75985.62,0.0,-0.4969,0.00018,27.53883]
[1777534923897,31.62,75977.74,0.0,-0.49834,0.00018,27.53656]
[1777534928933,31.62,75983.8,0.0,-0.49723,0.00018,27.53834]
[1777534933967,31.62,75986.22,0.0,-0.49679,0.00018,27.53898]
[1777534939004,31.62,75986.57,0.0,-0.49672,0.00018,27.53908]
[1777534944292,31.62,75982.29,0.0,-0.49751,0.00018,27.53791]
[1777534949787,31.62,75983.13,0.0,-0.49735,0.00018,27.53815]
[1777534956122,31.62,75994.22,0.0,-0.49533,0.00018,27.53771]
[1777534961157,31.62,75993.43,0.0,-0.49547,0.00018,27.53754]
[1777534966193,31.63,75993.41,0.0,-0.49547,0.00018,27.53754]
[1777534971228,31.63,75993.86,0.0,-0.49539,0.00018,27.53763]
[1777534976263,31.63,75991.46,0.0,-0.49583,0.00018,27.5371]
[1777534981298,31.63,75987.67,0.0,-0.49652,0.00018,27.53618]
[1777534983312,31.63,75981.31,0.0,-0.49768,0.00018,27.53446]
[1777534985325,31.63,75975.36,0.0,-0.49877,0.00018,27.53264]
[1777534990362,31.63,75975.87,0.0,-0.49868,0.00018,27.5328]
[1777534996403,31.63,75974.25,0.0,-0.49898,0.00018,27.53227]
[1777535002256,31.62,75978.01,0.0,-0.49829,0.00018,27.53347]
[1777535007692,31.62,75979.37,0.0,-0.49804,0.00018,27.53389]
[1777535013523,31.62,75987.12,0.0,-0.49662,0.00018,27.53287]
[1777535018559,31.62,75985.14,0.0,-0.49699,0.00018,27.53235]
[1777535023593,31.62,75984.75,0.0,-0.49706,0.00018,27.53225]
[1777535028628,31.62,75985.18,0.0,-0.49698,0.00018,27.53236]
[1777535033662,31.63,75988.58,0.0,-0.49636,0.00018,27.53324]
[1777535038698,31.63,75992.38,0.0,-0.49566,0.00018,27.53413]
[1777535043734,31.63,75999.24,0.0,-0.49441,0.00018,27.53554]
[1777535048769,31.63,76001.99,0.0,-0.49391,0.00018,27.53603]
[1777535053804,31.63,76002.28,0.0,-0.49385,0.00018,27.53608]
[1777535058839,31.63,76003.02,0.0,-0.49372,0.00018,27.5362]
[1777535063873,31.63,75999.91,0.0,-0.49429,0.00018,27.53566]
[1777535068909,31.63,76001.22,0.0,-0.49405,0.00018,27.5359]
[1777535072064,31.63,75993.67,0.0,-0.49543,0.00018,27.53124]
[1777535075958,31.63,75987.68,0.0,-0.49652,0.00018,27.52983]
[1777535080993,31.63,75988.23,0.0,-0.49642,0.00018,27.52997]
[1777535086030,31.64,75990.28,0.0,-0.49605,0.00018,27.53047]
[1777535088042,31.64,75983.36,0.0,-0.49731,0.00018,27.52869]
[1777535093077,31.64,75980.8,0.0,-0.49778,0.00018,27.52796]
[1777535096241,31.64,75991.76,0.0,-0.49577,0.00018,27.53082]
[1777535097246,31.64,76012.58,0.0,-0.49197,0.00018,27.53433]
[1777535098122,31.64,76012.58,0.0,-0.49197,0.00018,27.53433]
[1777535098814,31.64,76019.01,0.0,-0.4908,0.00018,27.5349]
[1777535101963,31.64,76019.05,0.0,-0.49079,0.00018,27.53491]
[1777535101998,31.64,76019.05,0.0,-0.49079,0.00018,27.53491]
[1777535103506,31.64,76019.95,0.0,-0.49063,0.00018,27.53497]
[1777535103919,31.64,76022.08,0.0,-0.49024,0.00018,27.5351]
[1777535103959,31.64,76022.08,0.0,-0.49024,0.00018,27.5351]
[1777535104317,31.64,76033.84,0.0,-0.48809,0.00018,27.53533]
[1777535105175,31.64,76033.84,0.0,-0.48809,0.00018,27.53533]
[1777535105630,31.64,76033.84,0.0,-0.48809,0.00018,27.53533]
[1777535106512,31.64,76042.9,0.0,-0.48644,0.00018,27.53496]
[1777535109406,31.65,76033.49,0.0,-0.48815,0.00018,27.53533]
[1777535114419,31.66,76035.36,0.0,-0.48781,0.00018,27.5353]
[1777535119436,31.66,76036.01,0.0,-0.48769,0.00018,27.53528]
[1777535124458,31.66,76037.02,0.0,-0.48751,0.00018,27.53526]
[1777535125459,31.66,76029.69,0.0,-0.48885,0.00018,27.53534]
[1777535130473,31.66,76029.21,0.0,-0.48893,0.00018,27.53533]
[1777535135492,31.66,76029.21,0.0,-0.48893,0.00018,27.53216]
[1777535140516,31.67,76028.41,0.0,-0.48908,0.00018,27.53214]
[1777535144521,31.67,76020.78,0.0,-0.49047,0.00018,27.53184]
[1777535149541,31.67,76018.23,0.0,-0.49094,0.00018,27.53167]
[1777535154554,31.68,76018.04,0.0,-0.49097,0.00018,27.53165]
[1777535159568,31.68,76016.76,0.0,-0.4912,0.00018,27.53155]
[1777535164571,31.68,76012.16,0.0,-0.49204,0.00018,27.5311]
[1777535165601,31.68,76020.64,0.0,-0.4905,0.00018,27.53183]
[1777535170616,31.68,76018.59,0.0,-0.49087,0.00018,27.53169]
[1777535173629,31.68,76012.74,0.0,-0.49194,0.00018,27.53116]
[1777535178658,31.68,76009.68,0.0,-0.4925,0.00018,27.53081]
[1777535183686,31.68,76008.47,0.0,-0.49272,0.00018,27.53065]
[1777535188690,31.68,76005.05,0.0,-0.49334,0.00018,27.53016]
[1777535193717,31.68,76009.87,0.0,-0.49246,0.00018,27.52765]
[1777535198730,31.68,76011.99,0.0,-0.49207,0.00018,27.5279]
[1777535203750,31.68,76014.96,0.0,-0.49153,0.00018,27.52821]
[1777535208752,31.68,76017.13,0.0,-0.49114,0.00018,27.5284]
[1777535213778,31.68,76017.95,0.0,-0.49099,0.00018,27.52847]
[1777535218796,31.69,76020.36,0.0,-0.49055,0.00018,27.52864]
[1777535223823,31.69,76025.93,0.0,-0.48953,0.00018,27.5289]
[1777535225694,31.7,76031.86,0.0,-0.48845,0.00018,27.52899]
[1777535227690,31.7,76037.17,0.0,-0.48748,0.00018,27.5289]
[1777535232567,31.7,76044.12,0.0,-0.48622,0.00018,27.52853]
[1777535237584,31.7,76045.86,0.0,-0.4859,0.00018,27.5284]
[1777535242600,31.7,76046.7,0.0,-0.48575,0.00018,27.52833]
[1777535247603,31.71,76048.62,0.0,-0.4854,0.00018,27.52815]
[1777535252626,31.71,76049.61,0.0,-0.48522,0.00018,27.52487]
[1777535257644,31.71,76054.4,0.0,-0.48435,0.00018,27.52431]
[1777535260714,31.73,76061.28,0.0,-0.4831,0.00018,27.52328]
[1777535261815,31.74,76061.61,0.0,-0.48304,0.00018,27.52323]
[1777535261826,31.74,76061.61,0.0,-0.48304,0.00018,27.52323]
[1777535263531,31.75,76061.64,0.0,-0.48303,0.00018,27.52323]
[1777535263569,31.75,76061.64,0.0,-0.48303,0.00018,27.52323]
[1777535263653,31.76,76060.66,0.0,-0.48321,0.00018,27.5234]
[1777535268138,31.79,76062.63,0.0,-0.48286,0.00018,27.52308]
[1777535268164,31.79,76062.63,0.0,-0.48286,0.00018,27.52308]
[1777535268188,31.79,76062.63,0.0,-0.48286,0.00018,27.52308]
[1777535268257,31.79,76062.63,0.0,-0.48286,0.00018,27.52308]
[1777535268352,31.79,76062.63,0.0,-0.48286,0.00018,27.52308]
[1777535268617,31.8,76068.39,0.0,-0.48182,0.00018,27.52197]
[1777535271034,31.8,76074.0,0.0,-0.4808,0.00018,27.5207]
[1777535271043,31.8,76074.0,0.0,-0.4808,0.00018,27.5207]
[1777535271689,31.8,76072.18,0.0,-0.48113,0.00018,27.52113]
[1777535273333,31.8,76071.62,0.0,-0.48123,0.00018,27.52126]
[1777535273679,31.79,76063.93,0.0,-0.48263,0.00018,27.52284]
[1777535274667,31.79,76057.87,0.0,-0.48373,0.00018,27.52385]
[1777535279683,31.79,76055.66,0.0,-0.48413,0.00018,27.52417]
[1777535284686,31.79,76054.65,0.0,-0.48431,0.00018,27.52431]
[1777535285683,31.79,76067.78,0.0,-0.48193,0.00018,27.52209]
[1777535287729,31.79,76070.5,0.0,-0.48143,0.00018,27.52151]
[1777535291580,31.79,76071.3,0.0,-0.48129,0.00018,27.52133]
[1777535291600,31.79,76071.3,0.0,-0.48129,0.00018,27.52133]
[1777535291938,31.79,76068.01,0.0,-0.48189,0.00018,27.52204]
[1777535292482,31.79,76068.01,0.0,-0.48189,0.00018,27.52204]
[1777535297517,31.8,76064.81,0.0,-0.48247,0.00018,27.52268]
[1777535298524,31.8,76058.96,0.0,-0.48353,0.00018,27.52369]
[1777535303559,31.8,76058.3,0.0,-0.48365,0.00018,27.52379]
[1777535308594,31.8,76059.3,0.0,-0.48347,0.00018,27.52364]
[1777535313629,31.8,76061.31,0.0,-0.4831,0.00018,27.52013]
[1777535318664,31.8,76064.18,0.0,-0.48258,0.00018,27.51962]
[1777535323699,31.8,76065.94,0.0,-0.48226,0.00018,27.51929]
[1777535328734,31.8,76063.82,0.0,-0.48265,0.00018,27.51969]
[1777535333769,31.8,76062.89,0.0,-0.48282,0.00018,27.51986]
[1777535335191,31.8,76062.35,0.0,-0.48291,0.00018,27.51995]
[1777535335207,31.8,76062.35,0.0,-0.48291,0.00018,27.51995]
[1777535336470,31.8,76062.15,0.0,-0.48295,0.00018,27.51999]
[1777535336512,31.8,76061.45,0.0,-0.48308,0.00018,27.5201]
[1777535342122,31.79,76059.78,0.0,-0.48338,0.00018,27.52038]
[1777535348383,31.79,76054.97,0.0,-0.48425,0.00018,27.52108]
[1777535354730,31.78,76052.93,0.0,-0.48462,0.00018,27.52134]
[1777535359951,31.77,76049.05,0.0,-0.48533,0.00018,27.52177]
[1777535364986,31.77,76049.56,0.0,-0.48523,0.00018,27.52172]
[1777535370023,31.76,76051.8,0.0,-0.48482,0.00018,27.52147]
[1777535375058,31.76,76053.26,0.0,-0.48456,0.00018,27.51812]
[1777535380093,31.76,76053.72,0.0,-0.48447,0.00018,27.51806]
[1777535385183,31.76,76055.84,0.0,-0.48409,0.00018,27.51777]
[1777535385666,31.76,76062.25,0.0,-0.48292,0.00018,27.51677]
[1777535387536,31.77,76070.23,0.0,-0.48148,0.00018,27.5152]
[1777535390417,31.77,76070.14,0.0,-0.48149,0.00018,27.51522]
[1777535390478,31.77,76070.14,0.0,-0.48149,0.00018,27.51522]
[1777535391144,31.78,76074.81,0.0,-0.48065,0.00018,27.51413]
[1777535391151,31.78,76074.81,0.0,-0.48065,0.00018,27.51413]
[1777535393867,31.81,76087.37,0.0,-0.47838,0.00018,27.51061]
[1777535394767,31.81,76087.37,0.0,-0.47838,0.00018,27.51061]
[1777535394775,31.81,76087.37,0.0,-0.47838,0.00018,27.51061]
[1777535395253,31.81,76089.75,0.0,-0.47795,0.00018,27.50985]
[1777535395290,31.81,76089.75,0.0,-0.47795,0.00018,27.50985]
[1777535395839,31.81,76097.68,0.0,-0.47651,0.00018,27.50704]
[1777535397215,31.81,76097.63,0.0,-0.47652,0.00018,27.50706]
[1777535397236,31.81,76097.63,0.0,-0.47652,0.00018,27.50706]
[1777535397266,31.81,76097.63,0.0,-0.47652,0.00018,27.50706]
[1777535397456,31.81,76098.8,0.0,-0.47631,0.00018,27.50662]
[1777535403254,31.82,76100.16,0.0,-0.47606,0.00018,27.5061]
[1777535405409,31.82,76109.28,0.0,-0.47441,0.00018,27.5023]
[1777535408289,31.82,76113.39,0.0,-0.47366,0.00018,27.50044]
[1777535411310,31.82,76106.12,0.0,-0.47498,0.00018,27.50368]
[1777535416346,31.83,76106.34,0.0,-0.47494,0.00018,27.5036]
[1777535421562,31.83,76108.2,0.0,-0.47461,0.00018,27.50281]
[1777535426651,31.84,76110.37,0.0,-0.47422,0.00018,27.50186]
[1777535432462,31.84,76113.38,0.0,-0.47368,0.00018,27.49732]
[1777535437496,31.85,76113.76,0.0,-0.47361,0.00018,27.49715]
[1777535442531,31.86,76112.52,0.0,-0.47384,0.00018,27.49774]
[1777535447567,31.86,76109.09,0.0,-0.47446,0.00018,27.49928]
[1777535450589,31.86,76098.77,0.0,-0.47633,0.00018,27.50352]
[1777535454617,31.86,76086.81,0.0,-0.47849,0.00018,27.50767]
[1777535456631,31.87,76082.83,0.0,-0.47921,0.00018,27.50888]
[1777535461671,31.87,76086.57,0.0,-0.47854,0.00018,27.50776]
[1777535466701,31.88,76086.11,0.0,-0.47862,0.00018,27.50791]
[1777535471736,31.89,76081.87,0.0,-0.47939,0.00018,27.50917]
[1777535476771,31.89,76081.44,0.0,-0.47947,0.00018,27.5093]
[1777535479792,31.9,76071.1,0.0,-0.48135,0.00018,27.51191]
[1777535484828,31.9,76075.13,0.0,-0.48062,0.00018,27.51097]
[1777535489862,31.91,76074.67,0.0,-0.4807,0.00018,27.51109]
[1777535494896,31.91,76071.54,0.0,-0.48127,0.00018,27.50864]
[1777535499912,31.92,76066.85,0.0,-0.48212,0.00018,27.50964]
[1777535504982,31.94,76062.21,0.0,-0.48296,0.00018,27.51051]
[1777535510950,31.96,76060.94,0.0,-0.48319,0.00018,27.51073]
[1777535510978,31.98,76049.96,0.0,-0.48518,0.00018,27.51219]
[1777535512035,32.0,76051.28,0.0,-0.48494,0.00018,27.51206]
[1777535517070,32.06,76051.46,0.0,-0.48492,0.00018,27.51206]
[1777535522105,32.09,76048.9,0.0,-0.48538,0.00018,27.51232]
[1777535525938,32.13,76034.76,0.0,-0.48793,0.00018,27.51309]
[1777535529153,32.2,76026.9,0.0,-0.48934,0.00018,27.51302]
[1777535534190,32.25,76025.47,0.0,-0.4896,0.00018,27.51297]
[1777535536527,32.27,76018.66,0.0,-0.49082,0.00018,27.51257]
[1777535542253,32.27,76017.21,0.0,-0.49108,0.00018,27.51245]
[1777535545085,32.27,76016.31,0.0,-0.49124,0.00018,27.51237]
[1777535545269,32.27,76016.31,0.0,-0.49124,0.00018,27.51237]
[1777535545361,32.27,76016.31,0.0,-0.49124,0.00018,27.51237]
[1777535545877,32.27,76016.31,0.0,-0.49124,0.00018,27.51237]
[1777535545924,32.27,76016.31,0.0,-0.49124,0.00018,27.51237]
[1777535545973,32.27,76016.31,0.0,-0.49124,0.00018,27.51237]
[1777535545968,32.27,76007.28,0.0,-0.49285,0.00018,27.51133]
[1777535546313,32.27,76007.28,0.0,-0.49285,0.00018,27.51133]
[1777535546315,32.27,76009.81,0.0,-0.4924,0.00018,27.51166]
[1777535547170,32.27,76009.81,0.0,-0.4924,0.00018,27.51166]
[1777535547186,32.27,76009.81,0.0,-0.4924,0.00018,27.51166]
[1777535547348,32.27,76012.15,0.0,-0.49198,0.00018,27.51195]
[1777535553331,32.27,76016.13,0.0,-0.49127,0.00018,27.50918]
[1777535557370,32.26,76008.74,0.0,-0.49259,0.00018,27.50835]
[1777535559384,32.26,76005.35,0.0,-0.4932,0.00018,27.50787]
[1777535564418,32.27,76006.83,0.0,-0.49294,0.00018,27.50809]
[1777535569454,32.27,76014.79,0.0,-0.49151,0.00018,27.50905]
[1777535573104,32.26,76017.37,0.0,-0.49105,0.00018,27.50928]
[1777535573116,32.26,76017.37,0.0,-0.49105,0.00018,27.50928]
[1777535573407,32.26,76017.37,0.0,-0.49105,0.00018,27.50928]
[1777535573419,32.26,76017.37,0.0,-0.49105,0.00018,27.50928]
[1777535573589,32.26,76017.75,0.0,-0.49098,0.00018,27.50932]
[1777535578518,32.26,76010.05,0.0,-0.49236,0.00018,27.50852]
[1777535583553,32.26,76008.24,0.0,-0.49268,0.00018,27.50828]
[1777535588588,32.26,76007.93,0.0,-0.49274,0.00018,27.50824]
[1777535593624,32.26,76005.41,0.0,-0.49319,0.00018,27.50788]
[1777535596645,32.26,76011.32,0.0,-0.49213,0.00018,27.50867]
[1777535601680,32.26,76009.67,0.0,-0.49243,0.00018,27.50847]
[1777535606714,32.26,76009.03,0.0,-0.49254,0.00018,27.50839]
[1777535611750,32.26,76009.25,0.0,-0.4925,0.00018,27.50524]
[1777535616785,32.25,76011.62,0.0,-0.49208,0.00018,27.50553]
[1777535621821,32.25,76011.11,0.0,-0.49217,0.00018,27.50547]
[1777535626855,32.25,76009.02,0.0,-0.49255,0.00018,27.50521]
[1777535631890,32.25,76008.81,0.0,-0.49258,0.00018,27.50518]
[1777535636925,32.25,76013.73,0.0,-0.4917,0.00018,27.50576]
[1777535637932,32.25,76025.05,0.0,-0.48967,0.00018,27.50659]
[1777535638227,32.25,76025.05,0.0,-0.48967,0.00018,27.50659]
[1777535638267,32.25,76025.05,0.0,-0.48967,0.00018,27.50659]
[1777535638939,32.25,76028.92,0.0,-0.48898,0.00018,27.50671]
[1777535640233,32.25,76031.38,0.0,-0.48854,0.00018,27.50674]
[1777535640338,32.25,76031.38,0.0,-0.48854,0.00018,27.50674]
[1777535640362,32.25,76031.38,0.0,-0.48854,0.00018,27.50674]
[1777535640952,32.25,76031.38,0.0,-0.48854,0.00018,27.50674]
[1777535642236,32.25,76030.48,0.0,-0.4887,0.00018,27.50674]
[1777535642967,32.25,76030.97,0.0,-0.48861,0.00018,27.50674]
[1777535648004,32.26,76032.51,0.0,-0.48833,0.00018,27.50675]
[1777535653037,32.26,76030.08,0.0,-0.48877,0.00018,27.50673]
[1777535658073,32.26,76027.76,0.0,-0.48919,0.00018,27.50668]
[1777535661094,32.27,76021.02,0.0,-0.49039,0.00018,27.50638]
[1777535666886,32.27,76020.69,0.0,-0.49045,0.00018,27.50635]
[1777535672171,32.28,76023.14,0.0,-0.49001,0.00018,27.50332]
[1777535678029,32.28,76024.62,0.0,-0.48975,0.00018,27.50339]
[1777535683112,32.29,76030.19,0.0,-0.48875,0.00018,27.50355]
[1777535688284,32.29,76032.77,0.0,-0.48829,0.00018,27.50357]
[1777535693330,32.29,76033.44,0.0,-0.48817,0.00018,27.50357]
[1777535698920,32.3,76029.08,0.0,-0.48895,0.00018,27.50353]
[1777535699174,32.3,76029.08,0.0,-0.48895,0.00018,27.50353]
[1777535699000,32.3,76035.34,0.0,-0.48783,0.00018,27.50355]
[1777535699212,32.3,76035.34,0.0,-0.48783,0.00018,27.50355]
[1777535699543,32.3,76035.34,0.0,-0.48783,0.00018,27.50355]
[1777535699566,32.3,76035.34,0.0,-0.48783,0.00018,27.50355]
[1777535699605,32.3,76035.34,0.0,-0.48783,0.00018,27.50355]
[1777535699623,32.3,76035.34,0.0,-0.48783,0.00018,27.50355]
[1777535699644,32.3,76047.55,0.0,-0.48564,0.00018,27.50295]
[1777535700951,32.3,76047.55,0.0,-0.48564,0.00018,27.50295]
[1777535701079,32.3,76052.25,0.0,-0.4848,0.00018,27.5025]
[1777535706421,32.3,76050.55,0.0,-0.48511,0.00018,27.50268]
[1777535711804,32.3,76049.55,0.0,-0.48528,0.00018,27.50278]
[1777535717499,32.3,76055.16,0.0,-0.48428,0.00018,27.50216]
[1777535723540,32.3,76058.5,0.0,-0.48368,0.00018,27.50172]
[1777535728576,32.31,76055.51,0.0,-0.48422,0.00018,27.50212]
[1777535733611,32.31,76053.46,0.0,-0.48459,0.00018,27.49919]
[1777535738646,32.31,76056.99,0.0,-0.48395,0.00018,27.49875]
[1777535743681,32.31,76058.18,0.0,-0.48374,0.00018,27.49858]
[1777535748716,32.31,76059.21,0.0,-0.48356,0.00018,27.49844]
[1777535753751,32.31,76059.39,0.0,-0.48353,0.00018,27.49841]
[1777535758786,32.31,76059.84,0.0,-0.48345,0.00018,27.49834]
[1777535763821,32.31,76060.27,0.0,-0.48337,0.00018,27.49828]
[1777535768856,32.31,76059.77,0.0,-0.48346,0.00018,27.49835]
[1777535774901,32.32,76059.98,0.0,-0.48342,0.00018,27.49832]
[1777535779934,32.32,76060.49,0.0,-0.48333,0.00018,27.49824]
[1777535783962,32.32,76054.72,0.0,-0.48436,0.00018,27.49904]
[1777535788997,32.32,76050.91,0.0,-0.48504,0.00018,27.49947]
[1777535794032,32.32,76050.83,0.0,-0.48506,0.00018,27.49629]
[1777535796181,32.32,76052.76,0.0,-0.48471,0.00018,27.49609]
[1777535796205,32.32,76052.76,0.0,-0.48471,0.00018,27.49609]
[1777535796623,32.32,76052.07,0.0,-0.48484,0.00018,27.49617]
[1777535796667,32.32,76052.07,0.0,-0.48484,0.00018,27.49617]
[1777535796720,32.32,76052.07,0.0,-0.48484,0.00018,27.49617]
[1777535796852,32.32,76052.07,0.0,-0.48484,0.00018,27.49617]
[1777535802297,32.32,76049.37,0.0,-0.48532,0.00018,27.49644]
[1777535802334,32.32,76049.37,0.0,-0.48532,0.00018,27.49644]
[1777535804114,32.32,76049.67,0.0,-0.48526,0.00018,27.49641]
[1777535804206,32.32,76049.55,0.0,-0.48529,0.00018,27.49642]
[1777535810145,32.33,76050.5,0.0,-0.48512,0.00018,27.49633]
[1777535815179,32.33,76056.48,0.0,-0.48405,0.00018,27.49564]
[1777535820214,32.33,76056.95,0.0,-0.48396,0.00018,27.49558]
[1777535823235,32.33,76066.92,0.0,-0.48218,0.00018,27.49396]
[1777535825249,32.33,76069.37,0.0,-0.48174,0.00018,27.49348]
[1777535826464,32.33,76069.61,0.0,-0.4817,0.00018,27.49344]
[1777535826483,32.33,76069.61,0.0,-0.4817,0.00018,27.49344]
[1777535826630,32.33,76069.61,0.0,-0.4817,0.00018,27.49344]
[1777535826990,32.33,76069.61,0.0,-0.4817,0.00018,27.49344]
[1777535827053,32.33,76069.61,0.0,-0.4817,0.00018,27.49344]
[1777535827241,32.33,76069.61,0.0,-0.4817,0.00018,27.49344]
[1777535827272,32.33,76069.61,0.0,-0.4817,0.00018,27.49344]
[1777535827263,32.33,76068.88,0.0,-0.48183,0.00018,27.49358]
[1777535827746,32.33,76068.88,0.0,-0.48183,0.00018,27.49358]
[1777535827781,32.33,76068.88,0.0,-0.48183,0.00018,27.49358]
[1777535828039,32.33,76068.88,0.0,-0.48183,0.00018,27.49358]
[1777535828270,32.33,76082.66,0.0,-0.47937,0.00018,27.4903]
[1777535828435,32.33,76082.66,0.0,-0.47937,0.00018,27.4903]
[1777535829277,32.33,76089.96,0.0,-0.47807,0.00018,27.48814]
[1777535830288,32.33,76075.77,0.0,-0.4806,0.00018,27.49207]
[1777535832298,32.33,76072.9,0.0,-0.48111,0.00018,27.49273]
[1777535835320,32.33,76064.67,0.0,-0.48258,0.00018,27.49438]
[1777535840354,32.33,76061.3,0.0,-0.48319,0.00018,27.49494]
[1777535846063,32.33,76059.04,0.0,-0.48359,0.00018,27.49529]
[1777535851432,32.33,76053.85,0.0,-0.48452,0.00018,27.49279]
[1777535856466,32.33,76054.69,0.0,-0.48437,0.00018,27.49269]
[1777535861501,32.33,76054.32,0.0,-0.48443,0.00018,27.49273]
[1777535865207,32.34,76046.88,0.0,-0.48576,0.00018,27.49347]
[1777535870563,32.33,76041.3,0.0,-0.48676,0.00018,27.49382]
[1777535875606,32.33,76043.76,0.0,-0.48632,0.00018,27.49369]
[1777535880749,32.32,76044.81,0.0,-0.48613,0.00018,27.49362]
[1777535881033,32.32,76044.81,0.0,-0.48613,0.00018,27.49362]
[1777535881125,32.32,76045.36,0.0,-0.48604,0.00018,27.49358]
[1777535886676,32.33,76050.96,0.0,-0.48503,0.00018,27.4931]
[1777535889709,32.33,76051.54,0.0,-0.48493,0.00018,27.49304]
[1777535891127,32.33,76051.56,0.0,-0.48493,0.00018,27.49304]
[1777535891229,32.33,76051.66,0.0,-0.48491,0.00018,27.49303]
[1777535894818,32.33,76052.99,0.0,-0.48467,0.00018,27.49288]
[1777535895174,32.33,76052.99,0.0,-0.48467,0.00018,27.49288]
[1777535895276,32.33,76054.29,0.0,-0.48444,0.00018,27.49273]
[1777535900774,32.33,76057.37,0.0,-0.48389,0.00018,27.49234]
[1777535905810,32.33,76056.6,0.0,-0.48403,0.00018,27.49244]
[1777535911853,32.34,76056.3,0.0,-0.48408,0.00018,27.4893]
[1777535916886,32.34,76057.07,0.0,-0.48394,0.00018,27.4892]
[1777535920624,32.34,76057.13,0.0,-0.48393,0.00018,27.48919]
[1777535921491,32.34,76058.79,0.0,-0.48363,0.00018,27.48896]
[1777535921923,32.34,76060.61,0.0,-0.48331,0.00018,27.48869]
[1777535922930,32.34,76066.69,0.0,-0.48222,0.00018,27.48765]
[1777535927549,32.33,76064.57,0.0,-0.4826,0.00018,27.48803]
[1777535927965,32.33,76064.32,0.0,-0.48265,0.00018,27.48808]
[1777535932999,32.33,76064.68,0.0,-0.48258,0.00018,27.48801]
[1777535938035,32.33,76060.77,0.0,-0.48328,0.00018,27.48866]
[1777535942070,32.33,76066.71,0.0,-0.48222,0.00018,27.48764]
[1777535947106,32.33,76063.3,0.0,-0.48283,0.00018,27.48825]
[1777535952140,32.32,76061.03,0.0,-0.48323,0.00018,27.48862]
[1777535957175,32.32,76058.12,0.0,-0.48375,0.00018,27.48905]
[1777535962211,32.32,76057.1,0.0,-0.48394,0.00018,27.48919]
[1777535967246,32.32,76054.72,0.0,-0.48436,0.00018,27.4895]
[1777535972273,32.32,76053.83,0.0,-0.48452,0.00018,27.48642]
[1777535978324,32.32,76052.43,0.0,-0.48477,0.00018,27.48658]
[1777535982314,32.32,76051.98,0.0,-0.48485,0.00018,27.48663]
[1777535982322,32.32,76051.98,0.0,-0.48485,0.00018,27.48663]
[1777535982406,32.32,76050.64,0.0,-0.48509,0.00018,27.48677]
[1777535984251,32.32,76050.64,0.0,-0.48509,0.00018,27.48677]
[1777535984284,32.32,76050.64,0.0,-0.48509,0.00018,27.48677]
[1777535992290,32.32,76048.59,0.0,-0.48546,0.00018,27.48696]
[1777535992422,32.32,76049.4,0.0,-0.48531,0.00018,27.48689]
[1777535993712,32.32,76049.2,0.0,-0.48535,0.00018,27.4869]
[1777535993866,32.32,76049.2,0.0,-0.48535,0.00018,27.4869]
[1777535994436,32.32,76048.3,0.0,-0.48551,0.00018,27.48698]
[1777535995467,32.32,76064.95,0.0,-0.48253,0.00018,27.48477]
[1777535996472,32.32,76072.53,0.0,-0.48117,0.00018,27.48326]
[1777536000537,32.31,76073.45,0.0,-0.48101,0.00018,27.48305]
[1777536002330,32.31,76138.33,0.0,-0.46942,0.00018,27.45677]
[1777536000101,32.31,76138.33,0.0,-0.46942,0.00018,27.45677]
[1777536007737,32.31,76138.33,0.0,-0.46942,0.00018,27.45677]
[1777536012351,32.31,76136.52,0.0,-0.46975,0.00018,27.45782]
[1777536012365,32.31,76125.53,0.0,-0.47171,0.00018,27.46379]
[1777536013322,32.31,76125.53,0.0,-0.47171,0.00018,27.46379]
[1777536013419,32.31,76059.06,0.0,-0.48358,0.00018,27.48573]
[1777536017651,32.31,76067.08,0.0,-0.48215,0.00018,27.48438]
[1777536021667,32.31,76058.92,0.0,-0.48361,0.00018,27.48575]
[1777536022672,32.31,76052.88,0.0,-0.48469,0.00018,27.48653]
[1777536025700,32.31,76046.24,0.0,-0.48588,0.00018,27.48715]
[1777536030735,32.31,76044.77,0.0,-0.48614,0.00018,27.48726]
[1777536033752,32.31,76034.24,0.0,-0.48802,0.00018,27.48448]
[1777536034761,32.31,76027.37,0.0,-0.48925,0.00018,27.48441]
[1777536039795,32.31,76022.03,0.0,-0.49021,0.00018,27.48417]
[1777536044828,32.31,76016.88,0.0,-0.49113,0.00018,27.4838]
[1777536049871,32.31,76021.93,0.0,-0.49023,0.00018,27.48417]
[1777536054905,32.31,76020.02,0.0,-0.49057,0.00018,27.48404]
[1777536056615,32.31,76020.51,0.0,-0.49048,0.00018,27.48408]
[1777536056660,32.31,76020.51,0.0,-0.49048,0.00018,27.48408]
[1777536056858,32.31,76020.51,0.0,-0.49048,0.00018,27.48408]
[1777536057389,32.31,76020.38,0.0,-0.49051,0.00018,27.48407]
[1777536059769,32.31,76018.92,0.0,-0.49077,0.00018,27.48396]
[1777536059873,32.31,76018.92,0.0,-0.49077,0.00018,27.48396]
[1777536060360,32.31,76016.14,0.0,-0.49127,0.00018,27.48373]
[1777536065987,32.31,76016.12,0.0,-0.49127,0.00018,27.48373]
[1777536066995,32.31,76016.52,0.0,-0.4912,0.00018,27.48377]
[1777536072030,32.31,76020.09,0.0,-0.49056,0.00018,27.48405]
[1777536077065,32.31,76016.89,0.0,-0.49113,0.00018,27.4838]
[1777536082099,32.31,76023.7,0.0,-0.48991,0.00018,27.48426]
[1777536084114,32.31,76030.96,0.0,-0.48861,0.00018,27.48448]
[1777536088141,32.31,76040.57,0.0,-0.48689,0.00018,27.48431]
[1777536093177,32.3,76044.22,0.0,-0.48624,0.00018,27.48093]
[1777536096197,32.3,76050.65,0.0,-0.48509,0.00018,27.4804]
[1777536101233,32.3,76051.67,0.0,-0.4849,0.00018,27.48029]
[1777536104255,32.3,76042.04,0.0,-0.48663,0.00018,27.48105]
[1777536105262,32.3,76036.23,0.0,-0.48767,0.00018,27.48126]
[1777536107276,32.3,76028.81,0.0,-0.489,0.00018,27.48126]
[1777536108283,32.3,76017.38,0.0,-0.49105,0.00018,27.48066]
[1777536109290,32.3,76013.4,0.0,-0.49176,0.00018,27.48028]
[1777536114325,32.29,76005.12,0.0,-0.49324,0.00018,27.47921]
[1777536119359,32.29,76005.24,0.0,-0.49322,0.00018,27.47923]
[1777536122386,32.29,76011.31,0.0,-0.49213,0.00018,27.48005]
[1777536123389,32.29,76017.69,0.0,-0.49099,0.00018,27.48069]
[1777536128422,32.29,76021.36,0.0,-0.49033,0.00018,27.48095]
[1777536133457,32.29,76018.77,0.0,-0.4908,0.00018,27.48077]
[1777536137411,32.29,76018.85,0.0,-0.49078,0.00018,27.48078]
[1777536137509,32.29,76020.91,0.0,-0.49041,0.00018,27.48093]
[1777536142601,32.28,76015.8,0.0,-0.49133,0.00018,27.48052]
[1777536142624,32.28,76016.26,0.0,-0.49125,0.00018,27.48057]
[1777536143817,32.28,76016.26,0.0,-0.49125,0.00018,27.48057]
[1777536144238,32.28,76016.26,0.0,-0.49125,0.00018,27.48057]
[1777536144535,32.28,76016.89,0.0,-0.49113,0.00018,27.48062]
[1777536146639,32.28,76017.22,0.0,-0.49108,0.00018,27.48065]
[1777536146653,32.28,76017.08,0.0,-0.4911,0.00018,27.48064]
[1777536152591,32.28,76012.56,0.0,-0.49191,0.00018,27.47701]
[1777536153849,32.28,76015.33,0.0,-0.49141,0.00018,27.4773]
[1777536154417,32.28,76015.33,0.0,-0.49141,0.00018,27.4773]
[1777536154425,32.28,76015.33,0.0,-0.49141,0.00018,27.4773]
[1777536154606,32.28,76017.11,0.0,-0.4911,0.00018,27.47746]
[1777536156866,32.28,76012.54,0.0,-0.49192,0.00018,27.47701]
[1777536157616,32.28,76012.54,0.0,-0.49192,0.00018,27.47701]
[1777536157637,32.28,76016.74,0.0,-0.49116,0.00018,27.47743]
[1777536157889,32.28,76016.74,0.0,-0.49116,0.00018,27.47743]
[1777536158636,32.28,76016.74,0.0,-0.49116,0.00018,27.47743]
[1777536163672,32.28,76016.04,0.0,-0.49129,0.00018,27.47736]
[1777536168707,32.28,76014.3,0.0,-0.4916,0.00018,27.4772]
[1777536173741,32.28,76014.56,0.0,-0.49155,0.00018,27.47722]
[1777536178777,32.28,76009.83,0.0,-0.4924,0.00018,27.47669]
[1777536183962,32.27,76013.91,0.0,-0.49167,0.00018,27.47716]
[1777536184009,32.27,76013.91,0.0,-0.49167,0.00018,27.47716]
[1777536184063,32.27,76017.22,0.0,-0.49108,0.00018,27.47747]
[1777536190608,32.27,76014.8,0.0,-0.49151,0.00018,27.47725]
[1777536193882,32.26,76021.0,0.0,-0.4904,0.00018,27.47775]
[1777536196294,32.26,76021.23,0.0,-0.49036,0.00018,27.47777]
[1777536196685,32.26,76019.53,0.0,-0.49066,0.00018,27.47765]
[1777536199056,32.26,76020.11,0.0,-0.49056,0.00018,27.47769]
[1777536199244,32.26,76020.11,0.0,-0.49056,0.00018,27.47769]
[1777536199345,32.26,76025.93,0.0,-0.48951,0.00018,27.478]
[1777536200717,32.26,76025.93,0.0,-0.48951,0.00018,27.478]
[1777536200773,32.26,76031.3,0.0,-0.48855,0.00018,27.47812]
[1777536200779,32.26,76031.3,0.0,-0.48855,0.00018,27.47812]
[1777536201062,32.26,76030.74,0.0,-0.48865,0.00018,27.47811]
[1777536205034,32.25,76025.44,0.0,-0.4896,0.00018,27.47798]
[1777536205065,32.25,76024.59,0.0,-0.48976,0.00018,27.47795]
[1777536207336,32.25,76024.59,0.0,-0.48976,0.00018,27.47795]
[1777536207430,32.25,76023.89,0.0,-0.48988,0.00018,27.47791]
[1777536211314,32.25,76029.95,0.0,-0.48879,0.00018,27.47492]
[1777536212167,32.25,76029.95,0.0,-0.48879,0.00018,27.47492]
[1777536212193,32.25,76029.95,0.0,-0.48879,0.00018,27.47492]
[1777536212268,32.25,76035.49,0.0,-0.4878,0.00018,27.47491]
[1777536217312,32.25,76038.41,0.0,-0.48728,0.00018,27.47484]
[1777536223087,32.25,76033.82,0.0,-0.4881,0.00018,27.47493]
[1777536228121,32.24,76035.07,0.0,-0.48787,0.00018,27.47492]
[1777536233158,32.24,76037.25,0.0,-0.48748,0.00018,27.47487]
[1777536238195,32.24,76039.49,0.0,-0.48708,0.00018,27.4748]
[1777536241615,32.24,76047.55,0.0,-0.48563,0.00018,27.4743]
[1777536244585,32.24,76057.38,0.0,-0.48387,0.00018,27.47321]
[1777536245144,32.24,76057.38,0.0,-0.48387,0.00018,27.47321]
[1777536245246,32.24,76054.53,0.0,-0.48438,0.00018,27.47358]
[1777536248821,32.24,76053.13,0.0,-0.48463,0.00018,27.47375]
[1777536249697,32.24,76053.13,0.0,-0.48463,0.00018,27.47375]
[1777536249706,32.24,76065.56,0.0,-0.4824,0.00018,27.47188]
[1777536251286,32.24,76062.93,0.0,-0.48288,0.00018,27.47235]
[1777536255618,32.24,76059.15,0.0,-0.48355,0.00018,27.47295]
[1777536255676,32.23,76059.18,0.0,-0.48355,0.00018,27.47294]
[1777536258335,32.23,76064.91,0.0,-0.48252,0.00018,27.472]
[1777536259345,32.23,76064.91,0.0,-0.48252,0.00018,27.472]
[1777536259445,32.23,76064.12,0.0,-0.48266,0.00018,27.47214]
[1777536265384,32.23,76059.6,0.0,-0.48347,0.00018,27.47288]
[1777536270670,32.22,76060.98,0.0,-0.48322,0.00018,27.47266]
[1777536272231,32.22,76061.5,0.0,-0.48313,0.00018,27.46939]
[1777536272301,32.22,76061.5,0.0,-0.48313,0.00018,27.46939]
[1777536272320,32.22,76061.5,0.0,-0.48313,0.00018,27.46939]
[1777536272434,32.22,76061.5,0.0,-0.48313,0.00018,27.46939]
[1777536273440,32.22,76080.19,0.0,-0.47978,0.00018,27.46539]
[1777536274447,32.22,76087.05,0.0,-0.47854,0.00018,27.46344]
[1777536278412,32.22,76089.3,0.0,-0.47814,0.00018,27.46273]
[1777536278426,32.22,76089.3,0.0,-0.47814,0.00018,27.46273]
[1777536278663,32.22,76090.37,0.0,-0.47795,0.00018,27.46239]
[1777536280401,32.22,76090.37,0.0,-0.47795,0.00018,27.46239]
[1777536280412,32.22,76090.37,0.0,-0.47795,0.00018,27.46239]
[1777536280501,32.22,76089.95,0.0,-0.47802,0.00018,27.46252]
[1777536285526,32.21,76088.93,0.0,-0.4782,0.00018,27.46284]
[1777536290667,32.21,76088.41,0.0,-0.4783,0.00018,27.463]
[1777536290845,32.21,76087.46,0.0,-0.47847,0.00018,27.4633]
[1777536296534,32.21,76093.16,0.0,-0.47744,0.00018,27.46145]
[1777536301553,32.2,76092.6,0.0,-0.47754,0.00018,27.46164]
[1777536303930,32.2,76086.42,0.0,-0.47865,0.00018,27.4636]
[1777536308948,32.2,76089.84,0.0,-0.47804,0.00018,27.46254]
[1777536310911,32.2,76096.04,0.0,-0.47692,0.00018,27.46044]
[1777536314922,32.2,76100.2,0.0,-0.47618,0.00018,27.45891]
[1777536315263,32.2,76100.2,0.0,-0.47618,0.00018,27.45891]
[1777536315327,32.2,76100.2,0.0,-0.47618,0.00018,27.45891]
[1777536315405,32.2,76100.2,0.0,-0.47618,0.00018,27.45891]
[1777536315492,32.2,76100.2,0.0,-0.47618,0.00018,27.45891]
[1777536315544,32.2,76100.2,0.0,-0.47618,0.00018,27.45891]
[1777536315604,32.2,76100.2,0.0,-0.47618,0.00018,27.45891]
[1777536315709,32.2,76100.2,0.0,-0.47618,0.00018,27.45891]
[1777536315760,32.2,76112.61,0.0,-0.47395,0.00018,27.45379]
[1777536315928,32.2,76112.61,0.0,-0.47395,0.00018,27.45379]
[1777536315954,32.2,76112.61,0.0,-0.47395,0.00018,27.45379]
[1777536315972,32.2,76112.61,0.0,-0.47395,0.00018,27.45379]
[1777536315984,32.2,76112.61,0.0,-0.47395,0.00018,27.45379]
[1777536316219,32.2,76112.61,0.0,-0.47395,0.00018,27.45379]
[1777536316222,32.2,76112.61,0.0,-0.47395,0.00018,27.45379]
[1777536316254,32.2,76112.61,0.0,-0.47395,0.00018,27.45379]
[1777536316459,32.2,76112.61,0.0,-0.47395,0.00018,27.45379]
[1777536316495,32.2,76112.61,0.0,-0.47395,0.00018,27.45379]
[1777536316709,32.2,76112.61,0.0,-0.47395,0.00018,27.45379]
[1777536316847,32.2,76112.61,0.0,-0.47395,0.00018,27.45379]
[1777536316855,32.2,76112.61,0.0,-0.47395,0.00018,27.45379]
[1777536316864,32.2,76122.25,0.0,-0.47222,0.00018,27.44922]
[1777536317094,32.2,76122.25,0.0,-0.47222,0.00018,27.44922]
[1777536317133,32.2,76122.25,0.0,-0.47222,0.00018,27.44922]
[1777536317709,32.2,76122.25,0.0,-0.47222,0.00018,27.44922]
[1777536317781,32.2,76124.03,0.0,-0.47191,0.00018,27.44832]
[1777536318996,32.2,76124.03,0.0,-0.47191,0.00018,27.44833]
[1777536319764,32.2,76130.51,0.0,-0.47074,0.00018,27.4449]
[1777536322607,32.2,76131.67,0.0,-0.47054,0.00018,27.44426]
[1777536322624,32.2,76131.67,0.0,-0.47054,0.00018,27.44426]
[1777536322627,32.2,76131.67,0.0,-0.47054,0.00018,27.44426]
[1777536322917,32.2,76134.09,0.0,-0.4701,0.00018,27.4429]
[1777536328132,32.19,76131.43,0.0,-0.47057,0.00018,27.44437]
[1777536328826,32.19,76125.36,0.0,-0.47166,0.00018,27.44762]
[1777536328942,32.19,76125.36,0.0,-0.47166,0.00018,27.44762]
[1777536328955,32.19,76125.36,0.0,-0.47166,0.00018,27.44762]
[1777536329847,32.19,76122.49,0.0,-0.47218,0.00018,27.44908]
[1777536332895,32.19,76123.03,0.0,-0.47208,0.00018,27.44562]
[1777536333054,32.19,76123.27,0.0,-0.47203,0.00018,27.4455]
[1777536334869,32.19,76130.37,0.0,-0.47076,0.00018,27.44175]
[1777536335078,32.19,76130.37,0.0,-0.47076,0.00018,27.44175]
[1777536335883,32.18,76134.89,0.0,-0.46995,0.00018,27.43922]
[1777536340905,32.18,76135.79,0.0,-0.46979,0.00018,27.43869]
[1777536345927,32.18,76134.13,0.0,-0.47008,0.00018,27.43963]
[1777536350945,32.17,76135.41,0.0,-0.46985,0.00018,27.43888]
[1777536355945,32.17,76133.55,0.0,-0.47018,0.00018,27.43993]
[1777536357225,32.17,76129.0,0.0,-0.471,0.00018,27.44244]
[1777536357398,32.17,76129.0,0.0,-0.471,0.00018,27.44244]
[1777536357413,32.17,76129.0,0.0,-0.471,0.00018,27.44244]
[1777536357893,32.17,76129.2,0.0,-0.47096,0.00018,27.44233]
[1777536358951,32.17,76122.87,0.0,-0.4721,0.00018,27.44565]
[1777536359402,32.17,76122.87,0.0,-0.4721,0.00018,27.44565]
[1777536359906,32.17,76117.12,0.0,-0.47313,0.00018,27.44846]
[1777536361451,32.17,76117.79,0.0,-0.47301,0.00018,27.44814]
[1777536361919,32.17,76122.86,0.0,-0.4721,0.00018,27.44565]
[1777536363088,32.17,76121.92,0.0,-0.47227,0.00018,27.44612]
[1777536363958,32.16,76115.23,0.0,-0.47347,0.00018,27.44934]
[1777536364951,32.16,76103.11,0.0,-0.47564,0.00018,27.45455]
[1777536365551,32.16,76103.11,0.0,-0.47564,0.00018,27.45455]
[1777536365583,32.16,76093.99,0.0,-0.47728,0.00018,27.45792]
[1777536367511,32.16,76088.28,0.0,-0.4783,0.00018,27.4598]
[1777536367785,32.16,76084.98,0.0,-0.4789,0.00018,27.4608]
[1777536370042,32.16,76083.11,0.0,-0.47923,0.00018,27.46134]
[1777536370052,32.16,76083.11,0.0,-0.47923,0.00018,27.46134]
[1777536370144,32.16,76087.67,0.0,-0.47841,0.00018,27.45999]
[1777536372049,32.16,76085.42,0.0,-0.47882,0.00018,27.46067]
[1777536372150,32.16,76085.72,0.0,-0.47876,0.00018,27.46058]
[1777536377166,32.16,76082.27,0.0,-0.47938,0.00018,27.46157]
[1777536382202,32.15,76085.17,0.0,-0.47886,0.00018,27.46074]
[1777536387241,32.15,76086.29,0.0,-0.47866,0.00018,27.4604]
[1777536389712,32.15,76085.6,0.0,-0.47878,0.00018,27.4606]
[1777536389811,32.15,76086.53,0.0,-0.47861,0.00018,27.46032]
[1777536395292,32.14,76083.88,0.0,-0.47909,0.00018,27.45792]
[1777536400327,32.14,76082.74,0.0,-0.47929,0.00018,27.45824]
[1777536405362,32.14,76082.65,0.0,-0.47931,0.00018,27.45826]
[1777536410997,32.14,76082.28,0.0,-0.47937,0.00018,27.45836]
[1777536411940,32.14,76081.84,0.0,-0.47945,0.00018,27.45849]
[1777536411987,32.13,76080.56,0.0,-0.47968,0.00018,27.45884]
[1777536415439,32.13,76069.16,0.0,-0.48173,0.00018,27.46156]
[1777536420474,32.13,76074.35,0.0,-0.4808,0.00018,27.46041]
[1777536425596,32.13,76071.47,0.0,-0.48132,0.00018,27.46106]
[1777536431551,32.12,76073.03,0.0,-0.48104,0.00018,27.46071]
[1777536436587,32.12,76071.33,0.0,-0.48134,0.00018,27.46109]
[1777536440771,32.12,76062.76,0.0,-0.48288,0.00018,27.46276]
[1777536443639,32.12,76056.58,0.0,-0.484,0.00018,27.46371]
[1777536447665,32.12,76063.14,0.0,-0.48281,0.00018,27.4627]
[1777536452701,32.11,76053.45,0.0,-0.48456,0.00018,27.46093]
[1777536453663,32.11,76053.45,0.0,-0.48456,0.00018,27.46093]
[1777536453677,32.11,76053.45,0.0,-0.48456,0.00018,27.46093]
[1777536454015,32.11,76053.21,0.0,-0.4846,0.00018,27.46096]
[1777536460078,32.11,76053.5,0.0,-0.48455,0.00018,27.46092]
[1777536460480,32.11,76053.29,0.0,-0.48459,0.00018,27.46095]
[1777536460756,32.11,76053.05,0.0,-0.48463,0.00018,27.46098]
[1777536461764,32.11,76044.09,0.0,-0.48625,0.00018,27.4618]
[1777536466829,32.1,76045.4,0.0,-0.48601,0.00018,27.46171]
[1777536472516,32.1,76042.36,0.0,-0.48656,0.00018,27.46191]
[1777536472720,32.1,76042.36,0.0,-0.48656,0.00018,27.46191]
[1777536472731,32.1,76042.36,0.0,-0.48656,0.00018,27.46191]
[1777536472841,32.08,76042.87,0.0,-0.48646,0.00018,27.46188]
[1777536477876,32.07,76048.23,0.0,-0.4855,0.00018,27.46147]
[1777536482879,32.07,76048.17,0.0,-0.48551,0.00018,27.46147]
[1777536483979,32.07,76050.7,0.0,-0.48505,0.00018,27.46122]
[1777536484058,32.07,76043.34,0.0,-0.48638,0.00018,27.46184]
[1777536485008,32.07,76034.78,0.0,-0.48792,0.00018,27.46218]
[1777536486939,32.06,76034.08,0.0,-0.48805,0.00018,27.46219]
[1777536488717,32.05,76032.53,0.0,-0.48833,0.00018,27.4622]
[1777536489059,32.04,76031.71,0.0,-0.48848,0.00018,27.4622]
[1777536494080,32.02,76030.02,0.0,-0.48878,0.00018,27.46219]
[1777536499091,32.01,76029.71,0.0,-0.48884,0.00018,27.46219]
[1777536504092,32.01,76027.26,0.0,-0.48928,0.00018,27.46214]
[1777536509105,32.01,76024.02,0.0,-0.48987,0.00018,27.46202]
[1777536514117,32.01,76022.72,0.0,-0.49011,0.00018,27.45878]
[1777536519137,32.0,76022.49,0.0,-0.49015,0.00018,27.45877]
[1777536524153,32.0,76022.22,0.0,-0.4902,0.00018,27.45875]
[1777536529154,32.0,76021.5,0.0,-0.49033,0.00018,27.45871]
[1777536531107,32.0,76027.3,0.0,-0.48928,0.00018,27.45896]
[1777536536127,31.99,76028.63,0.0,-0.48904,0.00018,27.45899]
[1777536539585,31.98,76029.82,0.0,-0.48882,0.00018,27.45901]
[1777536540198,31.98,76029.96,0.0,-0.4888,0.00018,27.45901]
[1777536545221,31.97,76030.92,0.0,-0.48862,0.00018,27.45901]
[1777536550273,31.97,76026.82,0.0,-0.48936,0.00018,27.45895]
[1777536550591,31.97,76026.82,0.0,-0.48936,0.00018,27.45895]
[1777536551189,31.97,76025.04,0.0,-0.48969,0.00018,27.45889]
[1777536551456,31.97,76025.04,0.0,-0.48969,0.00018,27.45889]
[1777536551535,31.97,76025.04,0.0,-0.48969,0.00018,27.45889]
[1777536552096,31.97,76024.62,0.0,-0.48976,0.00018,27.45887]
[1777536556490,31.97,76026.73,0.0,-0.48938,0.00018,27.45894]
[1777536556589,31.96,76026.88,0.0,-0.48935,0.00018,27.45895]
[1777536557365,31.96,76026.88,0.0,-0.48935,0.00018,27.45895]
[1777536557377,31.96,76026.88,0.0,-0.48935,0.00018,27.45895]
[1777536557458,31.96,76026.88,0.0,-0.48935,0.00018,27.45895]
[1777536557469,31.96,76026.88,0.0,-0.48935,0.00018,27.45895]
[1777536557559,31.96,76028.81,0.0,-0.489,0.00018,27.45899]
[1777536563016,31.96,76033.58,0.0,-0.48814,0.00018,27.45901]
[1777536568514,31.96,76029.31,0.0,-0.48891,0.00018,27.459]
[1777536571300,31.96,76031.91,0.0,-0.48844,0.00018,27.45902]
[1777536571314,31.96,76031.91,0.0,-0.48844,0.00018,27.45902]
[1777536572207,31.95,76037.87,0.0,-0.48736,0.00018,27.45573]
[1777536577227,31.95,76033.08,0.0,-0.48823,0.00018,27.45583]
[1777536582205,31.88,76026.05,0.0,-0.48951,0.00018,27.45574]
[1777536587229,31.83,76022.66,0.0,-0.49013,0.00018,27.45561]
[1777536592234,31.77,76027.54,0.0,-0.48924,0.00018,27.45579]
[1777536596967,31.71,76030.1,0.0,-0.48877,0.00018,27.45583]
[1777536597237,31.71,76030.19,0.0,-0.48876,0.00018,27.45583]
[1777536597860,31.71,76030.19,0.0,-0.48876,0.00018,27.45583]
[1777536598100,31.71,76030.19,0.0,-0.48876,0.00018,27.45583]
[1777536599259,31.71,76035.75,0.0,-0.48774,0.00018,27.45578]
[1777536599277,31.71,76040.49,0.0,-0.48687,0.00018,27.45559]
[1777536600209,31.71,76040.46,0.0,-0.48688,0.00018,27.45559]
[1777536605214,31.71,76043.38,0.0,-0.48635,0.00018,27.45542]
[1777536610224,31.71,76046.59,0.0,-0.48576,0.00018,27.45516]
[1777536613290,31.71,76040.56,0.0,-0.48686,0.00018,27.45559]
[1777536618297,31.72,76044.35,0.0,-0.48617,0.00018,27.45535]
[1777536618317,31.72,76044.35,0.0,-0.48617,0.00018,27.45535]
[1777536618867,31.72,76044.35,0.0,-0.48617,0.00018,27.45535]
[1777536622897,31.71,76050.01,0.0,-0.48514,0.00018,27.45483]
[1777536627937,31.71,76048.14,0.0,-0.48548,0.00018,27.45502]
[1777536632993,31.71,76045.01,0.0,-0.48605,0.00018,27.45211]
[1777536635994,31.7,76038.8,0.0,-0.48718,0.00018,27.45249]
[1777536640028,31.7,76045.96,0.0,-0.48587,0.00018,27.45203]
[1777536645065,31.69,76047.38,0.0,-0.48561,0.00018,27.4519]
[1777536650095,31.68,76045.25,0.0,-0.486,0.00018,27.45208]
[1777536655130,31.68,76042.28,0.0,-0.48655,0.00018,27.4523]
[1777536659198,31.67,76050.17,0.0,-0.4851,0.00018,27.45162]
[1777536662181,31.67,76057.18,0.0,-0.48382,0.00018,27.45071]
[1777536667220,31.67,76054.65,0.0,-0.48428,0.00018,27.45107]
[1777536673259,31.67,76049.57,0.0,-0.48521,0.00018,27.45168]
[1777536677285,31.67,76042.86,0.0,-0.48644,0.00018,27.45226]
[1777536682320,31.66,76042.74,0.0,-0.48646,0.00018,27.45226]
[1777536687356,31.66,76041.08,0.0,-0.48676,0.00018,27.45237]
[1777536692359,31.65,76041.73,0.0,-0.48664,0.00018,27.44914]
[1777536698432,31.64,76042.84,0.0,-0.48644,0.00018,27.44907]
[1777536704206,31.64,76041.09,0.0,-0.48676,0.00018,27.44918]
[1777536709229,31.64,76040.71,0.0,-0.48683,0.00018,27.4492]
[1777536714544,31.63,76037.19,0.0,-0.48747,0.00018,27.44936]
[1777536719580,31.62,76035.93,0.0,-0.4877,0.00018,27.4494]
[1777536724620,31.62,76033.48,0.0,-0.48815,0.00018,27.44945]
[1777536729649,31.61,76030.11,0.0,-0.48877,0.00018,27.44946]
[1777536735006,31.6,76030.61,0.0,-0.48868,0.00018,27.44946]
[1777536743748,31.59,76026.96,0.0,-0.48935,0.00018,27.44941]
[1777536749252,31.58,76025.58,0.0,-0.4896,0.00018,27.44937]
[1777536754824,31.58,76018.01,0.0,-0.49099,0.00018,27.44578]
[1777536759860,31.57,76020.0,0.0,-0.49063,0.00018,27.44592]
[1777536764896,31.57,76021.21,0.0,-0.49041,0.00018,27.44599]
[1777536770936,31.56,76021.98,0.0,-0.49026,0.00018,27.44604]
[1777536775637,31.56,76020.63,0.0,-0.49051,0.00018,27.44596]
[1777536776407,31.56,76019.53,0.0,-0.49071,0.00018,27.44589]
[1777536778342,31.56,76012.82,0.0,-0.49195,0.00018,27.44531]
[1777536779407,31.56,76012.82,0.0,-0.49195,0.00018,27.44531]
[1777536780339,31.56,76019.21,0.0,-0.49077,0.00018,27.44587]
[1777536785354,31.55,76019.54,0.0,-0.49071,0.00018,27.44589]
[1777536789358,31.55,76013.14,0.0,-0.49189,0.00018,27.44535]
[1777536794359,31.55,76012.43,0.0,-0.49202,0.00018,27.44527]
[1777536799375,31.54,76015.15,0.0,-0.49152,0.00018,27.44555]
[1777536804386,31.54,76017.16,0.0,-0.49115,0.00018,27.44572]
[1777536809403,31.53,76021.42,0.0,-0.49037,0.00018,27.44601]
[1777536810796,31.53,76022.49,0.0,-0.49017,0.00018,27.44607]
[1777536810804,31.53,76022.49,0.0,-0.49017,0.00018,27.44607]
[1777536811220,31.53,76022.49,0.0,-0.49017,0.00018,27.44288]
[1777536816375,31.53,76021.08,0.0,-0.49043,0.00018,27.4428]
[1777536822298,31.52,76022.11,0.0,-0.49024,0.00018,27.44286]
[1777536826147,31.52,76020.48,0.0,-0.49054,0.00018,27.44277]
[1777536826225,31.52,76020.48,0.0,-0.49054,0.00018,27.44277]
[1777536826323,31.52,76020.48,0.0,-0.49054,0.00018,27.44277]
[1777536826380,31.52,76023.39,0.0,-0.49001,0.00018,27.44292]
[1777536832370,31.52,76024.16,0.0,-0.48987,0.00018,27.44296]
[1777536835447,31.52,76021.4,0.0,-0.49037,0.00018,27.44282]
[1777536835459,31.52,76021.4,0.0,-0.49037,0.00018,27.44282]
[1777536836460,31.51,76019.2,0.0,-0.49078,0.00018,27.44269]
[1777536841479,31.51,76017.92,0.0,-0.49101,0.00018,27.4426]
[1777536846483,31.51,76018.02,0.0,-0.491,0.00018,27.4426]
[1777536851486,31.51,76016.8,0.0,-0.49122,0.00018,27.44251]
[1777536856501,31.51,76018.13,0.0,-0.49098,0.00018,27.44261]
[1777536861528,31.5,76019.07,0.0,-0.4908,0.00018,27.44268]
[1777536866551,31.5,76017.48,0.0,-0.4911,0.00018,27.44256]
[1777536871560,31.5,76016.77,0.0,-0.49123,0.00018,27.43932]
[1777536876567,31.49,76015.21,0.0,-0.49151,0.00018,27.43918]
[1777536881580,31.49,76012.2,0.0,-0.49207,0.00018,27.43888]
[1777536886604,31.49,76011.95,0.0,-0.49212,0.00018,27.43886]
[1777536891605,31.49,76010.8,0.0,-0.49233,0.00018,27.43873]
[1777536896613,31.48,76010.83,0.0,-0.49232,0.00018,27.43873]
[1777536901641,31.48,76011.54,0.0,-0.49219,0.00018,27.43881]
[1777536906648,31.48,76011.33,0.0,-0.49223,0.00018,27.43879]
[1777536911665,31.47,76013.21,0.0,-0.49188,0.00018,27.43899]
[1777536913541,31.47,76013.56,0.0,-0.49182,0.00018,27.43903]
[1777536913619,31.47,76013.78,0.0,-0.49178,0.00018,27.43905]
[1777536913762,31.47,76013.78,0.0,-0.49178,0.00018,27.43905]
[1777536913800,31.47,76013.78,0.0,-0.49178,0.00018,27.43905]
[1777536913939,31.47,76013.78,0.0,-0.49178,0.00018,27.43905]
[1777536916523,31.47,76009.08,0.0,-0.49265,0.00018,27.43852]
[1777536916554,31.47,76009.08,0.0,-0.49265,0.00018,27.43852]
[1777536918561,31.45,76006.22,0.0,-0.49318,0.00018,27.43813]
[1777536918574,31.45,76006.22,0.0,-0.49318,0.00018,27.43813]
[1777536919487,31.44,76006.88,0.0,-0.49306,0.00018,27.43823]
[1777536924512,31.4,76004.61,0.0,-0.49348,0.00018,27.4379]
[1777536924490,31.4,76011.8,0.0,-0.49215,0.00018,27.43885]
[1777536924673,31.4,76011.8,0.0,-0.49215,0.00018,27.43885]
[1777536925557,31.4,76012.45,0.0,-0.49203,0.00018,27.43892]
[1777536925621,31.4,76012.45,0.0,-0.49203,0.00018,27.43892]
[1777536925652,31.4,76012.45,0.0,-0.49203,0.00018,27.43892]
[1777536931057,31.39,76014.38,0.0,-0.49168,0.00018,27.43593]
[1777536936092,31.39,76013.42,0.0,-0.49186,0.00018,27.43584]
[1777536940843,31.39,76010.94,0.0,-0.49231,0.00018,27.43557]
[1777536941230,31.39,76012.77,0.0,-0.49197,0.00018,27.43577]
[1777536946349,31.39,76013.36,0.0,-0.49187,0.00018,27.43583]
[1777536951830,31.4,76015.61,0.0,-0.49145,0.00018,27.43605]
[1777536957239,31.4,76018.82,0.0,-0.49086,0.00018,27.4363]
[1777536962277,31.4,76017.7,0.0,-0.49106,0.00018,27.43622]
[1777536967286,31.41,76018.32,0.0,-0.49095,0.00018,27.43626]
[1777536973354,31.4,76018.96,0.0,-0.49083,0.00018,27.43631]
[1777536977458,31.4,76015.89,0.0,-0.4914,0.00018,27.43607]
[1777536977465,31.4,76015.89,0.0,-0.4914,0.00018,27.43607]
[1777536977475,31.4,76015.89,0.0,-0.4914,0.00018,27.43607]
[1777536977616,31.4,76014.43,0.0,-0.49167,0.00018,27.43594]
[1777536979487,31.4,76014.82,0.0,-0.49159,0.00018,27.43597]
[1777536979623,31.4,76014.54,0.0,-0.49165,0.00018,27.43595]
[1777536982328,31.4,76014.37,0.0,-0.49168,0.00018,27.43593]
[1777536982336,31.4,76014.37,0.0,-0.49168,0.00018,27.43593]
[1777536982538,31.4,76014.09,0.0,-0.49173,0.00018,27.4359]
[1777536987554,31.4,76012.85,0.0,-0.49196,0.00018,27.43578]
[1777536988661,31.4,76018.99,0.0,-0.49083,0.00018,27.43631]
[1777536991664,31.4,76022.02,0.0,-0.49027,0.00018,27.43331]
[1777536991680,31.4,76022.02,0.0,-0.49027,0.00018,27.43331]
[1777536992487,31.4,76022.02,0.0,-0.49027,0.00018,27.43331]
[1777536992671,31.4,76022.02,0.0,-0.49027,0.00018,27.43331]
[1777536992701,31.4,76022.02,0.0,-0.49027,0.00018,27.43331]
[1777536992716,31.4,76022.02,0.0,-0.49027,0.00018,27.43331]
[1777536992934,31.4,76022.02,0.0,-0.49027,0.00018,27.43331]
[1777536992950,31.4,76022.02,0.0,-0.49027,0.00018,27.43331]
[1777536993495,31.4,76021.93,0.0,-0.49028,0.00018,27.4333]
[1777536998531,31.41,76023.04,0.0,-0.49008,0.00018,27.43336]
[1777537004009,31.41,76023.74,0.0,-0.48995,0.00018,27.43339]
[1777537005450,31.41,76023.76,0.0,-0.48994,0.00018,27.43339]
[1777537005632,31.41,76019.68,0.0,-0.4907,0.00018,27.43317]
[1777537010657,31.41,76018.71,0.0,-0.49088,0.00018,27.4331]
[1777537013959,31.41,76013.95,0.0,-0.49176,0.00018,27.4327]
[1777537014653,31.41,76012.7,0.0,-0.49199,0.00018,27.43258]
[1777537018676,31.41,76019.65,0.0,-0.4907,0.00018,27.43317]
[1777537023682,31.41,76019.69,0.0,-0.4907,0.00018,27.43317]
[1777537028683,31.42,76018.29,0.0,-0.49095,0.00018,27.43307]
[1777537033686,31.42,76018.6,0.0,-0.4909,0.00018,27.4331]
[1777537038694,31.42,76017.9,0.0,-0.49103,0.00018,27.43304]
[1777537043719,31.42,76020.49,0.0,-0.49055,0.00018,27.43322]
[1777537048723,31.43,76020.91,0.0,-0.49047,0.00018,27.43324]
[1777537052908,31.43,76016.26,0.0,-0.49133,0.00018,27.42972]
[1777537053689,31.43,76024.6,0.0,-0.48979,0.00018,27.43023]
[1777537054706,31.43,76024.6,0.0,-0.48979,0.00018,27.43023]
[1777537055721,31.43,76018.21,0.0,-0.49097,0.00018,27.42988]
[1777537060740,31.43,76017.29,0.0,-0.49114,0.00018,27.42981]
[1777537065742,31.43,76017.11,0.0,-0.49117,0.00018,27.42979]
[1777537069712,31.43,76025.97,0.0,-0.48954,0.00018,27.43027]
[1777537074738,31.43,76026.53,0.0,-0.48943,0.00018,27.43029]
[1777537079740,31.43,76024.17,0.0,-0.48987,0.00018,27.43021]
[1777537083347,31.44,76021.36,0.0,-0.49039,0.00018,27.43008]
[1777537083400,31.44,76019.29,0.0,-0.49077,0.00018,27.42995]
[1777537089167,31.44,76019.79,0.0,-0.49068,0.00018,27.42999]
[1777537094202,31.44,76019.95,0.0,-0.49065,0.00018,27.43]
[1777537099237,31.44,76019.9,0.0,-0.49066,0.00018,27.42999]
[1777537104277,31.44,76018.55,0.0,-0.4909,0.00018,27.4299]
[1777537110320,31.44,76019.15,0.0,-0.49079,0.00018,27.42994]
[1777537115354,31.44,76018.63,0.0,-0.49089,0.00018,27.42672]
[1777537120390,31.44,76018.79,0.0,-0.49086,0.00018,27.42673]
[1777537125425,31.44,76015.43,0.0,-0.49148,0.00018,27.42646]
[1777537130465,31.44,76015.39,0.0,-0.49149,0.00018,27.42646]
[1777537135496,31.44,76015.0,0.0,-0.49156,0.00018,27.42642]
[1777537140530,31.44,76013.12,0.0,-0.49191,0.00018,27.42624]
[1777537145565,31.44,76013.0,0.0,-0.49193,0.00018,27.42623]
[1777537150602,31.44,76013.3,0.0,-0.49187,0.00018,27.42626]
[1777537155635,31.45,76015.11,0.0,-0.49154,0.00018,27.42643]
[1777537160673,31.45,76014.44,0.0,-0.49166,0.00018,27.42637]
[1777537165710,31.45,76012.77,0.0,-0.49197,0.00018,27.4262]
[1777537170740,31.45,76013.18,0.0,-0.49189,0.00018,27.42625]
[1777537175850,31.45,76016.06,0.0,-0.49136,0.00018,27.42333]
[1777537182845,31.45,76016.01,0.0,-0.49137,0.00018,27.42333]
[1777537192628,31.45,76015.11,0.0,-0.49154,0.00018,27.42324]
[1777537197931,31.45,76015.5,0.0,-0.49147,0.00018,27.42328]
[1777537202966,31.45,76016.03,0.0,-0.49137,0.00018,27.42333]
[1777537207983,31.45,76016.45,0.0,-0.49129,0.00018,27.42336]
[1777537214044,31.46,76016.03,0.0,-0.49137,0.00018,27.42333]
[1777537218748,31.46,76015.79,0.0,-0.49141,0.00018,27.42331]
[1777537218761,31.46,76015.79,0.0,-0.49141,0.00018,27.42331]
[1777537218792,31.46,76013.14,0.0,-0.4919,0.00018,27.42305]
[1777537221179,31.45,76010.25,0.0,-0.49243,0.00018,27.42273]
[1777537221835,31.45,76010.25,0.0,-0.49243,0.00018,27.42273]
[1777537221584,31.45,76008.21,0.0,-0.49281,0.00018,27.42247]
[1777537227415,31.45,76006.83,0.0,-0.49307,0.00018,27.42228]
[1777537232897,31.45,76005.92,0.0,-0.49323,0.00018,27.42215]
[1777537238214,31.44,76005.06,0.0,-0.49339,0.00018,27.41884]
[1777537243659,31.44,76007.4,0.0,-0.49296,0.00018,27.41918]
[1777537247712,31.44,76009.99,0.0,-0.49248,0.00018,27.41951]
[1777537253028,31.44,76015.63,0.0,-0.49144,0.00018,27.4201]
[1777537253787,31.44,76015.63,0.0,-0.49144,0.00018,27.4201]
[1777537259364,31.44,76013.56,0.0,-0.49183,0.00018,27.41991]
[1777537264399,31.44,76015.94,0.0,-0.49139,0.00018,27.42013]
[1777537266637,31.44,76022.51,0.0,-0.49017,0.00018,27.42058]
[1777537269915,31.44,76024.07,0.0,-0.48989,0.00018,27.42064]
[1777537269925,31.44,76024.07,0.0,-0.48989,0.00018,27.42064]
[1777537270442,31.44,76023.49,0.0,-0.48999,0.00018,27.42062]
[1777537275479,31.43,76033.75,0.0,-0.4881,0.00018,27.42075]
[1777537276484,31.43,76037.49,0.0,-0.48741,0.00018,27.42064]
[1777537281519,31.43,76033.68,0.0,-0.48811,0.00018,27.42075]
[1777537286553,31.43,76030.03,0.0,-0.48879,0.00018,27.42077]
[1777537290737,31.43,76027.74,0.0,-0.48921,0.00018,27.42075]
[1777537290749,31.43,76026.11,0.0,-0.48951,0.00018,27.42071]
[1777537292597,31.43,76011.47,0.0,-0.49221,0.00018,27.4165]
[1777537293604,31.43,76009.63,0.0,-0.49255,0.00018,27.41628]
[1777537295848,31.42,76009.43,0.0,-0.49259,0.00018,27.41626]
[1777537297736,31.42,75999.38,0.0,-0.49445,0.00018,27.4147]
[1777537298574,31.42,75999.38,0.0,-0.49445,0.00018,27.4147]
[1777537300908,31.42,75999.82,0.0,-0.49437,0.00018,27.41478]
[1777537308709,31.42,76000.24,0.0,-0.49429,0.00018,27.41486]
[1777537313896,31.42,76002.83,0.0,-0.49381,0.00018,27.41531]
[1777537319786,31.42,76006.36,0.0,-0.49316,0.00018,27.41585]
[1777537324822,31.41,76008.0,0.0,-0.49286,0.00018,27.41607]
[1777537326516,31.41,76008.08,0.0,-0.49284,0.00018,27.41608]
[1777537326912,31.41,76004.64,0.0,-0.49348,0.00018,27.41559]
[1777537329415,31.41,76003.01,0.0,-0.49378,0.00018,27.41534]
[1777537329891,31.41,76006.14,0.0,-0.4932,0.00018,27.41582]
[1777537334893,31.41,76010.44,0.0,-0.49241,0.00018,27.41638]
[1777537339942,31.41,76009.86,0.0,-0.49251,0.00018,27.41631]
[1777537344943,31.41,76009.82,0.0,-0.49252,0.00018,27.41631]
[1777537349988,31.41,76010.6,0.0,-0.49238,0.00018,27.4164]
[1777537350243,31.41,76009.92,0.0,-0.4925,0.00018,27.41632]
[1777537350250,31.41,76009.92,0.0,-0.4925,0.00018,27.41632]
[1777537350280,31.41,76009.92,0.0,-0.4925,0.00018,27.41632]
[1777537351002,31.41,76003.99,0.0,-0.4936,0.00018,27.4123]
[1777537351361,31.41,76003.99,0.0,-0.4936,0.00018,27.4123]
[1777537352010,31.41,76003.34,0.0,-0.49372,0.00018,27.4122]
[1777537357044,31.41,76006.81,0.0,-0.49308,0.00018,27.41272]
[1777537363087,31.41,76008.78,0.0,-0.49271,0.00018,27.41299]
[1777537368866,31.41,76009.51,0.0,-0.49258,0.00018,27.41308]
[1777537374599,31.41,76009.64,0.0,-0.49255,0.00018,27.4131]
[1777537380206,31.41,76011.37,0.0,-0.49223,0.00018,27.4133]
[1777537383636,31.4,76011.35,0.0,-0.49224,0.00018,27.4133]
[1777537383666,31.4,76011.35,0.0,-0.49224,0.00018,27.4133]
[1777537385125,31.4,76004.94,0.0,-0.49342,0.00018,27.41245]
[1777537385224,31.4,76004.94,0.0,-0.49342,0.00018,27.41245]
[1777537385294,31.4,76004.94,0.0,-0.49342,0.00018,27.41245]
[1777537385305,31.4,76004.94,0.0,-0.49342,0.00018,27.41245]
[1777537385548,31.4,76004.94,0.0,-0.49342,0.00018,27.41245]
[1777537385617,31.4,76004.94,0.0,-0.49342,0.00018,27.41245]
[1777537385671,31.4,76004.94,0.0,-0.49342,0.00018,27.41245]
[1777537385839,31.4,76004.94,0.0,-0.49342,0.00018,27.41245]
[1777537385872,31.4,76004.94,0.0,-0.49342,0.00018,27.41245]
[1777537385879,31.4,75998.92,0.0,-0.49454,0.00018,27.41143]
[1777537386107,31.4,75998.92,0.0,-0.49454,0.00018,27.41143]
[1777537386311,31.4,75998.92,0.0,-0.49454,0.00018,27.41143]
[1777537386347,31.4,75998.92,0.0,-0.49454,0.00018,27.41143]
[1777537386560,31.4,75998.92,0.0,-0.49454,0.00018,27.41143]
[1777537386585,31.4,75998.92,0.0,-0.49454,0.00018,27.41143]
[1777537386758,31.4,75998.92,0.0,-0.49454,0.00018,27.41143]
[1777537386796,31.4,75998.92,0.0,-0.49454,0.00018,27.41143]
[1777537386961,31.4,75998.92,0.0,-0.49454,0.00018,27.41143]
[1777537386979,31.4,75998.92,0.0,-0.49454,0.00018,27.41143]
[1777537386988,31.4,76004.12,0.0,-0.49357,0.00018,27.41232]
[1777537387312,31.4,76004.12,0.0,-0.49357,0.00018,27.41232]
[1777537387336,31.4,76004.12,0.0,-0.49357,0.00018,27.41232]
[1777537387351,31.4,76004.12,0.0,-0.49357,0.00018,27.41232]
[1777537387549,31.4,76006.58,0.0,-0.49312,0.00018,27.41269]
[1777537389269,31.4,76005.45,0.0,-0.49333,0.00018,27.41253]
[1777537389840,31.4,76005.45,0.0,-0.49333,0.00018,27.41253]
[1777537390060,31.4,76004.05,0.0,-0.49359,0.00018,27.41231]
[1777537395082,31.39,76000.89,0.0,-0.49417,0.00018,27.41179]
[1777537396313,31.39,75999.78,0.0,-0.49438,0.00018,27.41159]
[1777537396994,31.39,75991.01,0.0,-0.496,0.00018,27.40978]
[1777537400008,31.38,75985.96,0.0,-0.49694,0.00019,27.40852]
[1777537400022,31.38,75985.96,0.0,-0.49694,0.00019,27.40852]
[1777537400042,31.38,75985.96,0.0,-0.49694,0.00019,27.40852]
[1777537400355,31.38,75981.96,0.0,-0.49768,0.00019,27.40742]
[1777537405075,31.37,75974.86,0.0,-0.49899,0.00019,27.40524]
[1777537406040,31.37,75974.86,0.0,-0.49899,0.00019,27.40524]
[1777537406073,31.37,75974.86,0.0,-0.49899,0.00019,27.40524]
[1777537412564,31.35,75975.5,0.0,-0.49888,0.00019,27.40226]
[1777537415460,31.32,75981.55,0.0,-0.49777,0.00019,27.40412]
[1777537420495,31.31,75977.83,0.0,-0.49847,0.00019,27.40301]
[1777537425530,31.3,75979.6,0.0,-0.49814,0.00019,27.40355]
[1777537430566,31.3,75979.76,0.0,-0.49811,0.00019,27.4036]
[1777537435601,31.29,75980.17,0.0,-0.49804,0.00019,27.40372]
[1777537440636,31.26,75979.93,0.0,-0.49809,0.00019,27.40365]
[1777537445671,31.25,75979.96,0.0,-0.49809,0.00019,27.40366]
[1777537450706,31.24,75978.11,0.0,-0.49843,0.00019,27.4031]
[1777537455742,31.24,75977.11,0.0,-0.49862,0.00019,27.40279]
[1777537460776,31.23,75972.79,0.0,-0.49943,0.00019,27.40136]
[1777537465811,31.22,75969.83,0.0,-0.49998,0.00019,27.40032]
[1777537470846,31.22,75968.43,0.0,-0.50024,0.00019,27.39981]
[1777537475881,31.21,75969.1,0.0,-0.50012,0.00019,27.39687]
[1777537480916,31.21,75967.43,0.0,-0.50043,0.00019,27.39625]
[1777537485119,31.21,75968.83,0.0,-0.50017,0.00019,27.39677]
[1777537485131,31.21,75968.83,0.0,-0.50017,0.00019,27.39677]
[1777537485152,31.21,75969.36,0.0,-0.50008,0.00019,27.39696]
[1777537490165,31.21,75969.63,0.0,-0.50003,0.00019,27.39706]
[1777537495165,31.21,75969.96,0.0,-0.49996,0.00019,27.39718]
[1777537500167,31.2,75971.19,0.0,-0.49974,0.00019,27.39762]
[1777537503285,31.2,75971.77,0.0,-0.49963,0.00019,27.39782]
[1777537503369,31.2,75971.77,0.0,-0.49963,0.00019,27.39782]
[1777537503547,31.2,75971.77,0.0,-0.49963,0.00019,27.39782]
[1777537503759,31.2,75971.77,0.0,-0.49963,0.00019,27.39782]
[1777537503780,31.2,75971.77,0.0,-0.49963,0.00019,27.39782]
[1777537504184,31.2,75971.77,0.0,-0.49963,0.00019,27.39782]
[1777537504200,31.2,75971.77,0.0,-0.49963,0.00019,27.39782]
[1777537504186,31.2,75976.24,0.0,-0.4988,0.00019,27.39932]
[1777537504408,31.2,75976.24,0.0,-0.4988,0.00019,27.39932]
[1777537504438,31.2,75976.24,0.0,-0.4988,0.00019,27.39932]
[1777537504454,31.2,75976.24,0.0,-0.4988,0.00019,27.39932]
[1777537505092,31.2,75976.24,0.0,-0.4988,0.00019,27.39932]
[1777537505676,31.2,75976.24,0.0,-0.4988,0.00019,27.39932]
[1777537505690,31.2,75976.24,0.0,-0.4988,0.00019,27.39932]
[1777537506097,31.18,75980.62,0.0,-0.49799,0.00019,27.40068]
[1777537507671,31.16,75981.29,0.0,-0.49787,0.00019,27.40087]
[1777537507705,31.16,75981.29,0.0,-0.49787,0.00019,27.40087]
[1777537513155,31.11,75982.58,0.0,-0.49764,0.00019,27.40125]
[1777537513589,31.11,75982.58,0.0,-0.49764,0.00019,27.40125]
[1777537514026,31.11,75982.58,0.0,-0.49764,0.00019,27.40125]
[1777537514046,31.11,75982.58,0.0,-0.49764,0.00019,27.40125]
[1777537514069,31.11,75982.58,0.0,-0.49764,0.00019,27.40125]
[1777537514133,31.11,75982.58,0.0,-0.49764,0.00019,27.40125]
[1777537514639,31.1,75982.26,0.0,-0.4977,0.00019,27.40116]
[1777537514719,31.1,75982.26,0.0,-0.4977,0.00019,27.40116]
[1777537515065,31.1,75982.26,0.0,-0.4977,0.00019,27.40116]
[1777537515212,31.1,76057.39,0.0,-0.48369,0.00019,27.40577]
[1777537515453,31.1,76057.39,0.0,-0.48369,0.00019,27.40577]
[1777537515519,31.1,76057.39,0.0,-0.48369,0.00019,27.40577]
[1777537515901,31.1,76057.39,0.0,-0.48369,0.00019,27.40577]
[1777537516200,31.1,76057.39,0.0,-0.48369,0.00019,27.40577]
[1777537516265,31.1,76079.11,0.0,-0.47964,0.00019,27.4008]
[1777537516448,31.1,76079.11,0.0,-0.47964,0.00019,27.4008]
[1777537516559,31.1,76079.11,0.0,-0.47964,0.00019,27.4008]
[1777537516723,31.1,76079.11,0.0,-0.47964,0.00019,27.4008]
[1777537516821,31.1,76079.11,0.0,-0.47964,0.00019,27.4008]
[1777537517075,31.1,76079.11,0.0,-0.47964,0.00019,27.4008]
[1777537517252,31.1,76079.11,0.0,-0.47964,0.00019,27.4008]
[1777537517259,31.1,76081.21,0.0,-0.47925,0.00019,27.40017]
[1777537518284,31.1,76083.39,0.0,-0.47884,0.00019,27.39948]
[1777537523298,31.08,76086.83,0.0,-0.47819,0.00019,27.39832]
[1777537525138,31.07,76088.45,0.0,-0.47789,0.00019,27.39775]
[1777537525243,31.06,76088.45,0.0,-0.47789,0.00019,27.39774]
[1777537525642,31.06,76088.45,0.0,-0.47789,0.00019,27.39774]
[1777537526254,31.06,76092.67,0.0,-0.4771,0.00019,27.3962]
[1777537527790,31.05,76096.18,0.0,-0.47644,0.00019,27.39483]
[1777537528265,31.05,76099.89,0.0,-0.47575,0.00019,27.39331]
[1777537533272,31.04,76097.61,0.0,-0.47617,0.00019,27.39103]
[1777537533925,31.03,76097.27,0.0,-0.47623,0.00019,27.39117]
[1777537533968,31.03,76097.27,0.0,-0.47623,0.00019,27.39117]
[1777537534307,31.03,76096.55,0.0,-0.47636,0.00019,27.39145]
[1777537539087,31.02,76097.14,0.0,-0.47625,0.00019,27.39119]
[1777537539258,31.01,76091.13,0.0,-0.47736,0.00019,27.39351]
[1777537543319,31.0,76088.01,0.0,-0.47794,0.00019,27.39461]
[1777537543336,31.0,76087.38,0.0,-0.47806,0.00019,27.39483]
[1777537544173,31.0,76087.38,0.0,-0.47806,0.00019,27.39483]
[1777537544274,30.99,76087.36,0.0,-0.47806,0.00019,27.39484]
[1777537544926,30.99,76087.36,0.0,-0.47806,0.00019,27.39484]
[1777537544954,30.99,76087.36,0.0,-0.47806,0.00019,27.39484]
[1777537546242,30.99,76086.8,0.0,-0.47817,0.00019,27.39503]
[1777537546343,30.99,76086.26,0.0,-0.47827,0.00019,27.3952]
[1777537546711,30.98,76085.36,0.0,-0.47843,0.00019,27.3955]
[1777537547383,30.98,76085.36,0.0,-0.47843,0.00019,27.3955]
[1777537547399,30.98,76085.36,0.0,-0.47843,0.00019,27.3955]
[1777537548264,30.98,76085.36,0.0,-0.47843,0.00019,27.3955]
[1777537548289,30.98,76085.36,0.0,-0.47843,0.00019,27.3955]
[1777537548260,30.98,76085.15,0.0,-0.47847,0.00019,27.39557]
[1777537549203,30.98,76084.82,0.0,-0.47853,0.00019,27.39568]
[1777537550611,30.98,76084.93,0.0,-0.47851,0.00019,27.39564]
[1777537551309,30.98,76084.89,0.0,-0.47852,0.00019,27.39565]
[1777537552306,30.98,76084.89,0.0,-0.47852,0.00019,27.39565]
[1777537553062,30.98,76083.86,0.0,-0.47871,0.00019,27.39599]
[1777537555135,30.97,76075.76,0.0,-0.48023,0.00019,27.39844]
[1777537560246,30.97,76082.83,0.0,-0.4789,0.00019,27.39632]
[1777537565524,30.96,76077.49,0.0,-0.4799,0.00019,27.39794]
[1777537566436,30.96,76077.49,0.0,-0.4799,0.00019,27.39794]
[1777537566455,30.96,76077.49,0.0,-0.4799,0.00019,27.39794]
[1777537566760,30.96,76077.49,0.0,-0.4799,0.00019,27.39794]
[1777537567343,30.96,76080.11,0.0,-0.47941,0.00019,27.39716]
[1777537568536,30.96,76081.55,0.0,-0.47914,0.00019,27.39671]
[1777537568544,30.96,76081.55,0.0,-0.47914,0.00019,27.39671]
[1777537568596,30.96,76081.55,0.0,-0.47914,0.00019,27.39671]
[1777537568626,30.96,76082.77,0.0,-0.47891,0.00019,27.39633]
[1777537570349,30.96,76082.77,0.0,-0.47891,0.00019,27.39633]
[1777537570573,30.96,76082.2,0.0,-0.47902,0.00019,27.39651]
[1777537570607,30.96,76082.2,0.0,-0.47902,0.00019,27.39651]
[1777537570628,30.96,76082.2,0.0,-0.47902,0.00019,27.39651]
[1777537570654,30.96,76082.55,0.0,-0.47895,0.00019,27.39639]
[1777537572623,30.96,76082.55,0.0,-0.47895,0.00019,27.39639]
[1777537572637,30.96,76082.55,0.0,-0.47895,0.00019,27.39639]
[1777537572723,30.96,76079.93,0.0,-0.47944,0.00019,27.39721]
[1777537576604,30.95,76076.38,0.0,-0.4801,0.00019,27.39824]
[1777537577313,30.95,76065.22,0.0,-0.48219,0.00019,27.40101]
[1777537577644,30.95,76065.22,0.0,-0.48219,0.00019,27.40101]
[1777537577665,30.95,76065.22,0.0,-0.48219,0.00019,27.40101]
[1777537577696,30.95,76065.22,0.0,-0.48219,0.00019,27.40101]
[1777537577725,30.95,76060.45,0.0,-0.48309,0.00019,27.40197]
[1777537579635,30.94,76060.46,0.0,-0.48308,0.00019,27.40196]
[1777537579646,30.94,76060.46,0.0,-0.48308,0.00019,27.40196]
[1777537579650,30.94,76060.46,0.0,-0.48308,0.00019,27.40196]
[1777537579729,30.94,76059.67,0.0,-0.48323,0.00019,27.4021]
[1777537585573,30.91,76057.01,0.0,-0.48372,0.00019,27.40255]
[1777537588685,30.9,76049.68,0.0,-0.4851,0.00019,27.4036]
[1777537593721,30.9,76049.39,0.0,-0.48515,0.00019,27.40045]
[1777537596140,30.9,76042.09,0.0,-0.48652,0.00019,27.40116]
[1777537596656,30.9,76042.09,0.0,-0.48652,0.00019,27.40116]
[1777537596672,30.9,76042.09,0.0,-0.48652,0.00019,27.40116]
[1777537596961,30.9,76042.09,0.0,-0.48652,0.00019,27.40116]
[1777537598394,30.9,76036.5,0.0,-0.48757,0.00019,27.40149]
[1777537598929,30.9,76036.5,0.0,-0.48757,0.00019,27.40149]
[1777537598958,30.9,76036.5,0.0,-0.48757,0.00019,27.40149]
[1777537604802,30.89,76038.51,0.0,-0.48719,0.00019,27.40139]
[1777537605927,30.89,76038.51,0.0,-0.48719,0.00019,27.40139]
[1777537606331,30.89,76031.52,0.0,-0.48851,0.00019,27.40162]
[1777537609057,30.87,76030.43,0.0,-0.48871,0.00019,27.40163]
[1777537609333,30.87,76029.63,0.0,-0.48886,0.00019,27.40163]
[1777537611098,30.87,76028.84,0.0,-0.48901,0.00019,27.40163]
[1777537611192,30.86,76028.25,0.0,-0.48912,0.00019,27.40163]
[1777537611447,30.86,76028.25,0.0,-0.48912,0.00019,27.40163]
[1777537611455,30.86,76028.25,0.0,-0.48912,0.00019,27.40163]
[1777537612247,30.86,76026.95,0.0,-0.48937,0.00019,27.40161]
[1777537617892,30.85,76025.98,0.0,-0.48955,0.00019,27.40159]
[1777537623394,30.84,76030.31,0.0,-0.48873,0.00019,27.40163]
[1777537624430,30.84,76030.12,0.0,-0.48877,0.00019,27.40163]
[1777537624448,30.84,76030.12,0.0,-0.48877,0.00019,27.40163]
[1777537624941,30.84,76028.44,0.0,-0.48909,0.00019,27.40163]
[1777537628970,30.83,76022.59,0.0,-0.49019,0.00019,27.40149]
[1777537634277,30.83,76023.29,0.0,-0.49006,0.00019,27.40151]
[1777537639300,30.77,76029.38,0.0,-0.48891,0.00019,27.40163]
[1777537645085,30.74,76029.73,0.0,-0.48884,0.00019,27.40163]
[1777537651123,30.73,76034.71,0.0,-0.4879,0.00019,27.39835]
[1777537656159,30.72,76036.48,0.0,-0.48757,0.00019,27.39828]
[1777537660186,30.72,76030.33,0.0,-0.48873,0.00019,27.39844]
[1777537665221,30.71,76029.61,0.0,-0.48887,0.00019,27.39844]
[1777537670256,30.71,76028.68,0.0,-0.48904,0.00019,27.39844]
[1777537672023,30.7,76028.43,0.0,-0.48909,0.00019,27.39844]
[1777537672346,30.7,76019.92,0.0,-0.4907,0.00019,27.39817]
[1777537677357,30.7,76016.05,0.0,-0.49143,0.00019,27.3979]
[1777537682368,30.7,76010.81,0.0,-0.49242,0.00019,27.39739]
[1777537683684,30.7,76008.85,0.0,-0.49279,0.00019,27.39716]
[1777537684476,30.7,76014.78,0.0,-0.49167,0.00019,27.3978]
[1777537685970,30.69,76015.76,0.0,-0.49149,0.00019,27.39788]
[1777537686474,30.69,76015.24,0.0,-0.49158,0.00019,27.39784]
[1777537688276,30.69,76015.85,0.0,-0.49147,0.00019,27.39789]
[1777537691358,30.69,76015.31,0.0,-0.49157,0.00019,27.39784]
[1777537691418,30.69,76015.31,0.0,-0.49157,0.00019,27.39784]
[1777537691469,30.69,76015.31,0.0,-0.49157,0.00019,27.39784]
[1777537691576,30.69,76016.03,0.0,-0.49143,0.00019,27.3979]
[1777537692410,30.69,76016.03,0.0,-0.49143,0.00019,27.3979]
[1777537693416,30.69,76021.67,0.0,-0.49037,0.00019,27.39826]
[1777537695967,30.69,76022.26,0.0,-0.49026,0.00019,27.39829]
[1777537695983,30.69,76022.26,0.0,-0.49026,0.00019,27.39829]
[1777537696478,30.69,76023.22,0.0,-0.49007,0.00019,27.39833]
[1777537701489,30.68,76023.45,0.0,-0.49003,0.00019,27.39834]
[1777537704497,30.68,76016.32,0.0,-0.49138,0.00019,27.39793]
[1777537704537,30.68,76016.32,0.0,-0.49138,0.00019,27.39793]
[1777537705504,30.68,76015.43,0.0,-0.49155,0.00019,27.39785]
[1777537711301,30.68,76015.36,0.0,-0.49156,0.00019,27.39466]
[1777537711549,30.68,76015.36,0.0,-0.49156,0.00019,27.39466]
[1777537711864,30.68,76015.68,0.0,-0.4915,0.00019,27.39468]
[1777537712643,30.68,76015.68,0.0,-0.4915,0.00019,27.39468]
[1777537718594,30.67,76014.21,0.0,-0.49178,0.00019,27.39456]
[1777537723630,30.67,76011.12,0.0,-0.49237,0.00019,27.39424]
[1777537728210,30.67,76010.98,0.0,-0.49239,0.00019,27.39422]
[1777537733702,30.67,76009.55,0.0,-0.49266,0.00019,27.39406]
[1777537739744,30.66,76008.88,0.0,-0.49279,0.00019,27.39398]
[1777537744781,30.66,76008.58,0.0,-0.49285,0.00019,27.39394]
[1777537749817,30.66,76008.54,0.0,-0.49286,0.00019,27.39393]
[1777537753195,30.66,76010.56,0.0,-0.49247,0.00019,27.39418]
[1777537753282,30.66,76010.7,0.0,-0.49245,0.00019,27.39419]
[1777537754653,30.66,76010.7,0.0,-0.49245,0.00019,27.39419]
[1777537757200,30.66,76008.07,0.0,-0.49295,0.00019,27.39387]
[1777537762905,30.65,76008.68,0.0,-0.49283,0.00019,27.39395]
[1777537767940,30.65,76007.7,0.0,-0.49302,0.00019,27.39383]
[1777537773555,30.65,76008.47,0.0,-0.49287,0.00019,27.39073]
[1777537779269,30.65,76009.82,0.0,-0.49262,0.00019,27.3909]
[1777537779324,30.65,76009.96,0.0,-0.49259,0.00019,27.39092]
[1777537783567,30.65,76013.83,0.0,-0.49186,0.00019,27.39133]
[1777537784052,30.65,76013.28,0.0,-0.49196,0.00019,27.39128]
[1777537789087,30.64,76011.6,0.0,-0.49228,0.00019,27.39111]
[1777537794464,30.64,76012.14,0.0,-0.49218,0.00019,27.39116]
[1777537800164,30.63,76010.0,0.0,-0.49258,0.00019,27.39093]
[1777537805202,30.63,76010.93,0.0,-0.49241,0.00019,27.39103]
[1777537810240,30.62,76011.19,0.0,-0.49236,0.00019,27.39106]
[1777537815270,30.62,76010.89,0.0,-0.49242,0.00019,27.39103]
[1777537820305,30.61,76009.98,0.0,-0.49259,0.00019,27.39093]
[1777537825340,30.57,76010.77,0.0,-0.49244,0.00019,27.39102]
[1777537826989,30.56,76012.6,0.0,-0.4921,0.00019,27.39122]
[1777537831109,30.54,76012.01,0.0,-0.49221,0.00019,27.39116]
[1777537831395,30.54,76012.01,0.0,-0.49221,0.00019,27.38797]
[1777537833507,30.54,76008.63,0.0,-0.49286,0.00019,27.38758]
[1777537833535,30.54,75999.33,0.0,-0.49462,0.00019,27.38613]
[1777537835920,30.54,75998.78,0.0,-0.49473,0.00019,27.38603]
[1777537836587,30.54,75995.12,0.0,-0.49543,0.00019,27.3853]
[1777537837596,30.54,75995.12,0.0,-0.49543,0.00019,27.3853]
[1777537837635,30.54,75994.18,0.0,-0.4956,0.00019,27.3851]
[1777537838659,30.54,76002.39,0.0,-0.49404,0.00019,27.38667]
[1777537838786,30.54,76002.39,0.0,-0.49404,0.00019,27.38667]
[1777537839439,30.54,76002.39,0.0,-0.49404,0.00019,27.38667]
[1777537841452,30.54,76009.14,0.0,-0.49276,0.00019,27.38764]
[1777537846523,30.53,76005.52,0.0,-0.49345,0.00019,27.38716]
[1777537848967,30.53,76001.06,0.0,-0.4943,0.00019,27.38645]
[1777537849621,30.53,76000.96,0.0,-0.49432,0.00019,27.38643]
[1777537850606,30.53,76000.96,0.0,-0.49432,0.00019,27.38643]
[1777537850672,30.53,75997.59,0.0,-0.49496,0.00019,27.38581]
[1777537855694,30.51,75995.64,0.0,-0.49533,0.00019,27.38542]
[1777537859669,30.51,75989.77,0.0,-0.49645,0.00019,27.38409]
[1777537863611,30.51,75985.76,0.0,-0.49721,0.00019,27.38306]
[1777537864651,30.51,75993.71,0.0,-0.4957,0.00019,27.38501]
[1777537866717,30.51,75994.27,0.0,-0.49559,0.00019,27.38513]
[1777537867678,30.51,75993.38,0.0,-0.49576,0.00019,27.38493]
[1777537872693,30.51,75992.98,0.0,-0.49584,0.00019,27.38484]
[1777537877693,30.51,75993.38,0.0,-0.49576,0.00019,27.38493]
[1777537882707,30.5,75991.76,0.0,-0.49607,0.00019,27.38457]
[1777537887720,30.5,75989.89,0.0,-0.49643,0.00019,27.38412]
[1777537892735,30.5,75990.09,0.0,-0.49639,0.00019,27.38098]
[1777537897343,30.5,75985.28,0.0,-0.49731,0.00019,27.37974]
[1777537897411,30.5,75985.28,0.0,-0.49731,0.00019,27.37974]
[1777537897424,30.5,75984.47,0.0,-0.49746,0.00019,27.37952]
[1777537899169,30.5,75984.47,0.0,-0.49746,0.00019,27.37952]
[1777537899189,30.5,75984.47,0.0,-0.49746,0.00019,27.37952]
[1777537907922,30.5,75987.82,0.0,-0.49683,0.00019,27.38041]
[1777537912957,30.5,75987.22,0.0,-0.49694,0.00019,27.38026]
[1777537917992,30.5,75989.34,0.0,-0.49654,0.00019,27.3808]
[1777537923029,30.5,75991.53,0.0,-0.49612,0.00019,27.38132]
[1777537928065,30.49,75995.87,0.0,-0.49529,0.00019,27.38228]
[1777537933526,30.49,75999.19,0.0,-0.49466,0.00019,27.38293]
[1777537938549,30.49,75997.08,0.0,-0.49506,0.00019,27.38252]
[1777537944177,30.48,76001.5,0.0,-0.49422,0.00019,27.38334]
[1777537945755,30.48,76001.5,0.0,-0.49422,0.00019,27.38334]
[1777537945774,30.48,76001.5,0.0,-0.49422,0.00019,27.38334]
[1777537946775,30.47,76002.87,0.0,-0.49396,0.00019,27.38357]
[1777537952740,30.46,76001.14,0.0,-0.4943,0.00019,27.38009]
[1777537958277,30.46,76000.4,0.0,-0.49444,0.00019,27.37996]
[1777537963310,30.46,76002.29,0.0,-0.49408,0.00019,27.38028]
[1777537968344,30.45,75999.85,0.0,-0.49454,0.00019,27.37986]
[1777537973380,30.45,76000.14,0.0,-0.49449,0.00019,27.37991]
[1777537978559,30.45,75999.92,0.0,-0.49453,0.00019,27.37987]
[1777537984189,30.45,76001.94,0.0,-0.49414,0.00019,27.38023]
[1777537989492,30.44,76000.53,0.0,-0.49441,0.00019,27.37998]
[1777537994528,30.44,76001.04,0.0,-0.49432,0.00019,27.38007]
[1777537999564,30.44,76001.89,0.0,-0.49416,0.00019,27.38022]
[1777538004597,30.44,76001.82,0.0,-0.49417,0.00019,27.38021]
[1777538009632,30.44,76001.08,0.0,-0.49431,0.00019,27.38008]
[1777538014667,30.44,76005.28,0.0,-0.49351,0.00019,27.37756]
[1777538017688,30.44,76015.65,0.0,-0.49153,0.00019,27.37875]
[1777538022243,30.43,76019.28,0.0,-0.49084,0.00019,27.379]
[1777538022854,30.43,76020.23,0.0,-0.49066,0.00019,27.37906]
[1777538023465,30.43,76020.23,0.0,-0.49066,0.00019,27.37906]
[1777538023769,30.43,76028.15,0.0,-0.48914,0.00019,27.37928]
[1777538024811,30.43,76028.15,0.0,-0.48914,0.00019,27.37928]
[1777538024826,30.43,76033.83,0.0,-0.48806,0.00019,27.3792]
[1777538026752,30.41,76035.51,0.0,-0.48774,0.00019,27.37914]
[1777538031787,30.37,76040.24,0.0,-0.48683,0.00019,27.37885]
[1777538035810,30.34,76040.58,0.0,-0.48676,0.00019,27.37882]
[1777538035881,30.33,76040.0,0.0,-0.48687,0.00019,27.37887]
[1777538037650,30.32,76041.42,0.0,-0.4866,0.00019,27.37875]
[1777538037667,30.32,76041.42,0.0,-0.4866,0.00019,27.37875]
[1777538037855,30.31,76042.14,0.0,-0.48646,0.00019,27.37869]
[1777538038830,30.31,76042.14,0.0,-0.48646,0.00019,27.37869]
[1777538039500,30.3,76042.14,0.0,-0.48646,0.00019,27.37869]
[1777538040853,30.29,76051.05,0.0,-0.48475,0.00019,27.37767]
[1777538042864,30.29,76053.67,0.0,-0.48425,0.00019,27.37727]
[1777538043069,30.29,76053.67,0.0,-0.48425,0.00019,27.37727]
[1777538043870,30.29,76054.22,0.0,-0.48415,0.00019,27.37718]
[1777538048634,30.28,76055.03,0.0,-0.48399,0.00019,27.37704]
[1777538048906,30.28,76055.1,0.0,-0.48398,0.00019,27.37703]
[1777538053943,30.27,76054.76,0.0,-0.48404,0.00019,27.37708]
[1777538058979,30.27,76052.95,0.0,-0.48439,0.00019,27.37737]
[1777538065026,30.25,76053.07,0.0,-0.48436,0.00019,27.37735]
[1777538070702,30.25,76052.64,0.0,-0.48444,0.00019,27.37741]
[1777538075899,30.24,76051.53,0.0,-0.48465,0.00019,27.37438]
[1777538075669,30.24,76042.03,0.0,-0.48648,0.00019,27.37549]
[1777538078303,30.24,76038.65,0.0,-0.48713,0.00019,27.37575]
[1777538078900,30.24,76037.44,0.0,-0.48736,0.00019,27.37582]
[1777538083905,30.24,76035.3,0.0,-0.48777,0.00019,27.37593]
[1777538087987,30.23,76028.66,0.0,-0.48905,0.00019,27.37609]
[1777538093000,30.23,76030.04,0.0,-0.48878,0.00019,27.37608]
[1777538098029,30.22,76033.3,0.0,-0.48815,0.00019,27.37601]
[1777538099890,30.22,76041.05,0.0,-0.48666,0.00019,27.37557]
[1777538104897,30.22,76038.77,0.0,-0.4871,0.00019,27.37574]
[1777538106014,30.22,76031.03,0.0,-0.48859,0.00019,27.37606]
[1777538111022,30.21,76034.03,0.0,-0.48801,0.00019,27.37598]
[1777538116025,30.21,76035.59,0.0,-0.48771,0.00019,27.37592]
[1777538121039,30.21,76033.26,0.0,-0.48816,0.00019,27.37601]
[1777538126043,30.2,76030.72,0.0,-0.48865,0.00019,27.37607]
[1777538131056,30.2,76030.96,0.0,-0.4886,0.00019,27.37287]
[1777538136063,30.2,76030.16,0.0,-0.48876,0.00019,27.37288]
[1777538141071,30.19,76027.96,0.0,-0.48918,0.00019,27.37289]
[1777538141427,30.19,76027.96,0.0,-0.48918,0.00019,27.37289]
[1777538141979,30.19,76026.27,0.0,-0.48951,0.00019,27.37288]
[1777538146980,30.19,76025.91,0.0,-0.48958,0.00019,27.37288]
[1777538151992,30.19,76028.9,0.0,-0.489,0.00019,27.37289]
[1777538156996,30.19,76028.46,0.0,-0.48908,0.00019,27.37289]
[1777538162009,30.18,76026.77,0.0,-0.48941,0.00019,27.37289]
[1777538167025,30.18,76026.47,0.0,-0.48947,0.00019,27.37288]
[1777538172031,30.18,76022.42,0.0,-0.49025,0.00019,27.37279]
[1777538177039,30.17,76021.9,0.0,-0.49035,0.00019,27.37277]
[1777538182041,30.17,76023.08,0.0,-0.49012,0.00019,27.37281]
[1777538187053,30.16,76023.57,0.0,-0.49003,0.00019,27.37283]
[1777538192075,30.16,76025.36,0.0,-0.48968,0.00019,27.37287]
[1777538197080,30.16,76025.52,0.0,-0.48965,0.00019,27.36968]
[1777538202105,30.16,76026.18,0.0,-0.48952,0.00019,27.36969]
[1777538207128,30.15,76025.91,0.0,-0.48958,0.00019,27.36968]
[1777538212142,30.15,76025.07,0.0,-0.48974,0.00019,27.36967]
[1777538217163,30.15,76025.75,0.0,-0.48961,0.00019,27.36968]
[1777538221398,30.15,76025.75,0.0,-0.48961,0.00019,27.36968]
[1777538222124,30.14,76025.69,0.0,-0.48962,0.00019,27.36968]
[1777538223060,30.14,76032.06,0.0,-0.48839,0.00019,27.36965]
[1777538224127,30.14,76037.82,0.0,-0.48728,0.00019,27.3694]
[1777538227112,30.14,76031.42,0.0,-0.48851,0.00019,27.36966]
[1777538230077,30.14,76025.79,0.0,-0.4896,0.00019,27.36968]
[1777538235078,30.14,76025.4,0.0,-0.48967,0.00019,27.36967]
[1777538240095,30.13,76026.55,0.0,-0.48945,0.00019,27.36969]
[1777538245116,30.13,76026.48,0.0,-0.48947,0.00019,27.36969]
[1777538250118,30.13,76029.4,0.0,-0.4889,0.00019,27.36969]
[1777538255123,30.13,76031.47,0.0,-0.4885,0.00019,27.36647]
[1777538260127,30.13,76031.49,0.0,-0.4885,0.00019,27.36647]
[1777538265135,30.12,76032.76,0.0,-0.48825,0.00019,27.36643]
[1777538270151,30.12,76033.69,0.0,-0.48808,0.00019,27.3664]
[1777538273431,30.12,76034.06,0.0,-0.488,0.00019,27.36639]
[1777538273536,30.12,76033.15,0.0,-0.48818,0.00019,27.36642]
[1777538279523,30.11,76033.36,0.0,-0.48814,0.00019,27.36641]
[1777538284558,30.11,76030.93,0.0,-0.48861,0.00019,27.36648]
[1777538289593,30.11,76031.59,0.0,-0.48848,0.00019,27.36646]
[1777538294628,30.11,76031.69,0.0,-0.48846,0.00019,27.36646]
[1777538299663,30.11,76030.04,0.0,-0.48878,0.00019,27.36649]
[1777538305465,30.1,76030.36,0.0,-0.48872,0.00019,27.36649]
[1777538310478,30.1,76032.08,0.0,-0.48839,0.00019,27.36645]
[1777538315775,30.1,76033.65,0.0,-0.48808,0.00019,27.36321]
[1777538320811,30.1,76038.59,0.0,-0.48713,0.00019,27.36295]
[1777538325845,30.09,76042.81,0.0,-0.48631,0.00019,27.36261]
[1777538328660,30.09,76043.3,0.0,-0.48622,0.00019,27.36256]
[1777538329178,30.09,76051.27,0.0,-0.48468,0.00019,27.36158]
[1777538332218,30.09,76056.69,0.0,-0.48363,0.00019,27.36067]
[1777538333491,30.09,76057.4,0.0,-0.4835,0.00019,27.36054]
[1777538333497,30.09,76057.4,0.0,-0.4835,0.00019,27.36054]
[1777538333511,30.09,76057.4,0.0,-0.4835,0.00019,27.36054]
[1777538334070,30.09,76057.4,0.0,-0.4835,0.00019,27.36054]
[1777538334106,30.09,76057.4,0.0,-0.4835,0.00019,27.36054]
[1777538334185,30.09,76057.4,0.0,-0.4835,0.00019,27.36054]
[1777538334196,30.09,76057.4,0.0,-0.4835,0.00019,27.36054]
[1777538334208,30.09,76058.69,0.0,-0.48325,0.00019,27.36029]
[1777538334409,30.09,76058.69,0.0,-0.48325,0.00019,27.36029]
[1777538334437,30.09,76058.69,0.0,-0.48325,0.00019,27.36029]
[1777538334609,30.09,76058.69,0.0,-0.48325,0.00019,27.36029]
[1777538334908,30.09,76058.69,0.0,-0.48325,0.00019,27.36029]
[1777538335688,30.09,76058.69,0.0,-0.48325,0.00019,27.36029]
[1777538335914,30.09,76068.56,0.0,-0.48134,0.00019,27.35804]
[1777538338104,30.09,76071.51,0.0,-0.48077,0.00019,27.35725]
[1777538339536,30.09,76071.51,0.0,-0.48077,0.00019,27.35725]
[1777538340143,30.09,76073.22,0.0,-0.48045,0.00019,27.35676]
[1777538345157,30.09,76074.01,0.0,-0.48029,0.00019,27.35653]
[1777538346634,30.09,76069.58,0.0,-0.48115,0.00019,27.35777]
[1777538347257,30.09,76066.46,0.0,-0.48175,0.00019,27.35857]
[1777538352258,30.09,76066.18,0.0,-0.4818,0.00019,27.35864]
[1777538357289,30.09,76068.18,0.0,-0.48142,0.00019,27.35813]
[1777538362310,30.09,76069.06,0.0,-0.48125,0.00019,27.3579]
[1777538367328,30.09,76068.76,0.0,-0.4813,0.00019,27.35798]
[1777538368817,30.09,76068.6,0.0,-0.48133,0.00019,27.35803]
[1777538369251,30.09,76068.57,0.0,-0.48134,0.00019,27.35803]
[1777538374267,30.09,76063.96,0.0,-0.48223,0.00019,27.35597]
[1777538377016,30.09,76058.9,0.0,-0.48321,0.00019,27.35705]
[1777538377202,30.09,76058.9,0.0,-0.48321,0.00019,27.35705]
[1777538382204,30.09,76057.74,0.0,-0.48343,0.00019,27.35728]
[1777538387215,30.09,76055.95,0.0,-0.48378,0.00019,27.35761]
[1777538392230,30.09,76053.01,0.0,-0.48434,0.00019,27.35811]
[1777538397239,30.08,76054.43,0.0,-0.48407,0.00019,27.35787]
[1777538402240,30.08,76053.27,0.0,-0.48429,0.00019,27.35806]
[1777538407258,30.08,76051.44,0.0,-0.48465,0.00019,27.35835]
[1777538408029,30.08,76051.21,0.0,-0.48469,0.00019,27.35838]
[1777538408038,30.08,76051.21,0.0,-0.48469,0.00019,27.35838]
[1777538408277,30.08,76049.72,0.0,-0.48498,0.00019,27.3586]
[1777538410255,30.08,76042.59,0.0,-0.48635,0.00019,27.35943]
[1777538413228,30.08,76038.9,0.0,-0.48707,0.00019,27.35973]
[1777538418232,30.08,76043.25,0.0,-0.48623,0.00019,27.35936]
[1777538420338,30.08,76049.66,0.0,-0.48499,0.00019,27.3586]
[1777538421275,30.08,76056.1,0.0,-0.48374,0.00019,27.35758]
[1777538426300,30.08,76058.3,0.0,-0.48332,0.00019,27.35716]
[1777538431320,30.07,76060.9,0.0,-0.48282,0.00019,27.35663]
[1777538436342,30.07,76060.95,0.0,-0.48281,0.00019,27.35342]
[1777538438265,30.07,76067.88,0.0,-0.48147,0.00019,27.3518]
[1777538438433,30.07,76067.88,0.0,-0.48147,0.00019,27.3518]
[1777538439244,30.07,76068.49,0.0,-0.48135,0.00019,27.35164]
[1777538441491,30.07,76070.53,0.0,-0.48096,0.00019,27.3511]
[1777538441506,30.07,76070.53,0.0,-0.48096,0.00019,27.3511]
[1777538441655,30.07,76071.46,0.0,-0.48078,0.00019,27.35084]
[1777538446756,30.07,76074.02,0.0,-0.48028,0.00019,27.3501]
[1777538454034,30.06,76077.21,0.0,-0.47966,0.00019,27.34912]
[1777538454678,30.06,76077.23,0.0,-0.47966,0.00019,27.34912]
[1777538455355,30.06,76077.28,0.0,-0.47965,0.00019,27.3491]
[1777538460365,30.06,76076.75,0.0,-0.47975,0.00019,27.34927]
[1777538465382,30.06,76077.1,0.0,-0.47968,0.00019,27.34915]
[1777538466908,30.06,76078.32,0.0,-0.47945,0.00019,27.34876]
[1777538467373,30.06,76072.99,0.0,-0.48048,0.00019,27.3504]
[1777538472377,30.06,76072.36,0.0,-0.4806,0.00019,27.35057]
[1777538473132,30.06,76071.27,0.0,-0.48081,0.00019,27.35088]
[1777538473228,30.05,76070.52,0.0,-0.48095,0.00019,27.35109]
[1777538478916,30.05,76071.5,0.0,-0.48076,0.00019,27.35081]
[1777538484957,30.05,76072.74,0.0,-0.48052,0.00019,27.35046]
[1777538489993,30.04,76072.3,0.0,-0.48061,0.00019,27.35058]
[1777538495028,30.04,76077.27,0.0,-0.47964,0.00019,27.34588]
[1777538500063,30.04,76078.46,0.0,-0.47941,0.00019,27.34549]
[1777538505098,30.04,76078.93,0.0,-0.47932,0.00019,27.34534]
[1777538510133,30.04,76079.26,0.0,-0.47926,0.00019,27.34523]
[1777538515168,30.04,76079.51,0.0,-0.47921,0.00019,27.34514]
[1777538520202,30.03,76079.43,0.0,-0.47922,0.00019,27.34517]
[1777538520665,30.03,76079.43,0.0,-0.47922,0.00019,27.34517]
[1777538522457,30.03,76073.08,0.0,-0.48045,0.00019,27.34715]
[1777538527465,30.03,76074.51,0.0,-0.48017,0.00019,27.34672]
[1777538532487,30.03,76074.96,0.0,-0.48009,0.00019,27.34658]
[1777538537513,30.03,76076.99,0.0,-0.47969,0.00019,27.34595]
[1777538542523,30.03,76077.27,0.0,-0.47964,0.00019,27.34586]
[1777538547541,30.02,76081.95,0.0,-0.47873,0.00019,27.3443]
[1777538552554,30.02,76076.72,0.0,-0.47974,0.00019,27.34283]
[1777538557578,30.02,76076.8,0.0,-0.47973,0.00019,27.3428]
[1777538562600,30.02,76075.88,0.0,-0.47991,0.00019,27.34309]
[1777538566780,30.02,76075.74,0.0,-0.47993,0.00019,27.34313]
[1777538566801,30.02,76075.74,0.0,-0.47993,0.00019,27.34313]
[1777538566851,30.02,76075.74,0.0,-0.47993,0.00019,27.34313]
[1777538566870,30.02,76075.63,0.0,-0.47995,0.00019,27.34317]
[1777538568821,30.02,76075.63,0.0,-0.47995,0.00019,27.34317]
[1777538568828,30.02,76075.63,0.0,-0.47995,0.00019,27.34317]
[1777538568846,30.02,76075.63,0.0,-0.47995,0.00019,27.34317]
[1777538568913,30.02,76075.22,0.0,-0.48003,0.00019,27.34329]
[1777538574582,30.02,76074.54,0.0,-0.48016,0.00019,27.3435]
[1777538579617,30.02,76072.5,0.0,-0.48056,0.00019,27.3441]
[1777538584652,30.01,76072.04,0.0,-0.48065,0.00019,27.34423]
[1777538589687,30.01,76071.81,0.0,-0.48069,0.00019,27.34429]
[1777538594722,30.01,76071.34,0.0,-0.48078,0.00019,27.34442]
[1777538599757,30.01,76070.84,0.0,-0.48088,0.00019,27.34456]
[1777538604791,30.01,76070.57,0.0,-0.48093,0.00019,27.34464]
[1777538609834,30.01,76071.16,0.0,-0.48082,0.00019,27.34447]
[1777538610912,30.01,76071.16,0.0,-0.48082,0.00019,27.34447]
[1777538610921,30.01,76071.16,0.0,-0.48082,0.00019,27.34447]
[1777538611318,30.01,76071.25,0.0,-0.4808,0.00019,27.34125]
[1777538616883,30.01,76072.6,0.0,-0.48054,0.00019,27.34086]
[1777538621919,30.01,76072.05,0.0,-0.48064,0.00019,27.34102]
[1777538627463,30.01,76072.76,0.0,-0.48051,0.00019,27.34082]
[1777538628304,30.01,76072.84,0.0,-0.48049,0.00019,27.34079]
[1777538628398,30.01,76073.02,0.0,-0.48045,0.00019,27.34074]
[1777538634004,30.01,76070.93,0.0,-0.48086,0.00019,27.34133]
[1777538639045,30.01,76063.86,0.0,-0.48223,0.00019,27.34314]
[1777538644080,30.01,76060.44,0.0,-0.48289,0.00019,27.34389]
[1777538649115,30.01,76058.65,0.0,-0.48324,0.00019,27.34426]
[1777538650767,30.01,76058.42,0.0,-0.48328,0.00019,27.34431]
[1777538650781,30.01,76058.42,0.0,-0.48328,0.00019,27.34431]
[1777538651182,30.01,76056.17,0.0,-0.48372,0.00019,27.34473]
[1777538656772,30.01,76054.47,0.0,-0.48405,0.00019,27.34503]
[1777538662206,30.01,76052.92,0.0,-0.48435,0.00019,27.34529]
[1777538667241,30.01,76052.38,0.0,-0.48445,0.00019,27.34538]
[1777538668663,30.01,76052.3,0.0,-0.48447,0.00019,27.34539]
[1777538668716,30.01,76052.3,0.0,-0.48447,0.00019,27.34539]
[1777538669262,30.01,76052.26,0.0,-0.48447,0.00019,27.3454]
[1777538674290,30.01,76049.55,0.0,-0.485,0.00019,27.3426]
[1777538679325,30.01,76045.33,0.0,-0.48581,0.00019,27.34314]
[1777538683353,30.01,76051.86,0.0,-0.48455,0.00019,27.34226]
[1777538688447,30.01,76056.18,0.0,-0.48371,0.00019,27.34153]
[1777538688496,30.01,76062.04,0.0,-0.48258,0.00019,27.34035]
[1777538689130,30.01,76062.04,0.0,-0.48258,0.00019,27.34035]
[1777538689344,30.01,76062.04,0.0,-0.48258,0.00019,27.34035]
[1777538689364,30.01,76062.04,0.0,-0.48258,0.00019,27.34035]
[1777538689430,30.01,76065.67,0.0,-0.48188,0.00019,27.3395]
[1777538691264,30.01,76065.67,0.0,-0.48188,0.00019,27.3395]
[1777538691408,30.01,76066.36,0.0,-0.48174,0.00019,27.33933]
[1777538696445,30.01,76067.76,0.0,-0.48147,0.00019,27.33898]
[1777538701480,30.0,76069.18,0.0,-0.4812,0.00019,27.33861]
[1777538706515,30.0,76070.85,0.0,-0.48087,0.00019,27.33815]
[1777538711551,30.0,76074.17,0.0,-0.48023,0.00019,27.33719]
[1777538714572,30.0,76080.76,0.0,-0.47895,0.00019,27.33508]
[1777538719606,30.0,76080.17,0.0,-0.47907,0.00019,27.33528]
[1777538724641,29.99,76079.0,0.0,-0.47929,0.00019,27.33566]
[1777538729682,29.99,76076.58,0.0,-0.47976,0.00019,27.33644]
[1777538734712,29.99,76071.82,0.0,-0.48068,0.00019,27.33466]
[1777538739747,29.99,76070.54,0.0,-0.48093,0.00019,27.33502]
[1777538743684,29.98,76069.09,0.0,-0.48121,0.00019,27.33541]
[1777538743695,29.98,76069.09,0.0,-0.48121,0.00019,27.33541]
[1777538743775,29.98,76067.45,0.0,-0.48152,0.00019,27.33584]
[1777538748811,29.98,76064.62,0.0,-0.48207,0.00019,27.33654]
[1777538753844,29.98,76069.02,0.0,-0.48122,0.00019,27.33543]
[1777538758880,29.98,76069.08,0.0,-0.48121,0.00019,27.33541]
[1777538763914,29.98,76068.87,0.0,-0.48125,0.00019,27.33546]
[1777538768950,29.98,76067.7,0.0,-0.48147,0.00019,27.33577]
[1777538771971,29.98,76062.01,0.0,-0.48258,0.00019,27.33713]
[1777538777006,29.98,76055.61,0.0,-0.48382,0.00019,27.33842]
[1777538781150,29.98,76054.93,0.0,-0.48395,0.00019,27.33854]
[1777538781200,29.98,76054.93,0.0,-0.48395,0.00019,27.33854]
[1777538781352,29.98,76054.93,0.0,-0.48395,0.00019,27.33854]
[1777538781578,29.98,76054.93,0.0,-0.48395,0.00019,27.33854]
[1777538781614,29.98,76054.93,0.0,-0.48395,0.00019,27.33854]
[1777538781671,29.98,76062.76,0.0,-0.48243,0.00019,27.33697]
[1777538781811,29.98,76062.76,0.0,-0.48243,0.00019,27.33697]
[1777538781849,29.98,76062.76,0.0,-0.48243,0.00019,27.33697]
[1777538781982,29.98,76062.76,0.0,-0.48243,0.00019,27.33697]
[1777538782003,29.98,76062.76,0.0,-0.48243,0.00019,27.33697]
[1777538782192,29.98,76062.76,0.0,-0.48243,0.00019,27.33697]
[1777538782212,29.98,76062.76,0.0,-0.48243,0.00019,27.33697]
[1777538782228,29.98,76062.76,0.0,-0.48243,0.00019,27.33697]
[1777538782230,29.98,76062.76,0.0,-0.48243,0.00019,27.33697]
[1777538782585,29.98,76062.76,0.0,-0.48243,0.00019,27.33697]
[1777538782659,29.98,76062.76,0.0,-0.48243,0.00019,27.33697]
[1777538782713,29.98,76072.48,0.0,-0.48055,0.00019,27.33446]
[1777538783022,29.98,76072.48,0.0,-0.48055,0.00019,27.33446]
[1777538783048,29.98,76072.48,0.0,-0.48055,0.00019,27.33446]
[1777538783139,29.98,76072.28,0.0,-0.48059,0.00019,27.33452]
[1777538784190,29.98,76072.28,0.0,-0.48059,0.00019,27.33452]
[1777538784204,29.98,76072.28,0.0,-0.48059,0.00019,27.33452]
[1777538784247,29.98,76072.53,0.0,-0.48054,0.00019,27.33445]
[1777538791104,29.97,76080.71,0.0,-0.47895,0.00019,27.32866]
[1777538796670,29.97,76083.33,0.0,-0.47844,0.00019,27.32774]
[1777538803188,29.96,76084.21,0.0,-0.47827,0.00019,27.32741]
[1777538808223,29.96,76087.03,0.0,-0.47772,0.00019,27.32635]
[1777538812251,29.96,76093.74,0.0,-0.47642,0.00019,27.32362]
[1777538817285,29.96,76096.58,0.0,-0.47587,0.00019,27.32239]
[1777538822321,29.96,76087.7,0.0,-0.47759,0.00019,27.32609]
[1777538824336,29.96,76083.68,0.0,-0.47837,0.00019,27.32759]
[1777538825547,29.96,76083.68,0.0,-0.47837,0.00019,27.32759]
[1777538825556,29.96,76083.68,0.0,-0.47837,0.00019,27.32759]
[1777538825695,29.96,76072.82,0.0,-0.48048,0.00019,27.33115]
[1777538827713,29.96,76073.22,0.0,-0.4804,0.00019,27.33103]
[1777538832714,29.96,76074.78,0.0,-0.4801,0.00019,27.33056]
[1777538837736,29.96,76074.26,0.0,-0.4802,0.00019,27.33072]
[1777538842742,29.96,76075.81,0.0,-0.4799,0.00019,27.33024]
[1777538847766,29.96,76072.85,0.0,-0.48047,0.00019,27.33114]
[1777538848780,29.96,76067.11,0.0,-0.48158,0.00019,27.33271]
[1777538853783,29.96,76064.43,0.0,-0.4821,0.00019,27.33016]
[1777538855823,29.96,76056.83,0.0,-0.48358,0.00019,27.33178]
[1777538860854,29.95,76055.07,0.0,-0.48392,0.00019,27.33211]
[1777538865859,29.95,76058.45,0.0,-0.48326,0.00019,27.33147]
[1777538870878,29.95,76058.01,0.0,-0.48335,0.00019,27.33155]
[1777538871803,29.95,76058.01,0.0,-0.48335,0.00019,27.33155]
[1777538872709,29.95,76056.97,0.0,-0.48355,0.00019,27.33176]
[1777538874737,29.95,76050.0,0.0,-0.4849,0.00019,27.33292]
[1777538879760,29.95,76050.76,0.0,-0.48475,0.00019,27.33281]
[1777538884780,29.95,76051.1,0.0,-0.48469,0.00019,27.33275]
[1777538889801,29.95,76050.9,0.0,-0.48473,0.00019,27.33278]
[1777538894806,29.94,76051.87,0.0,-0.48454,0.00019,27.33263]
[1777538899808,29.94,76051.47,0.0,-0.48461,0.00019,27.3327]
[1777538904829,29.94,76051.32,0.0,-0.48464,0.00019,27.33272]
[1777538909855,29.94,76045.63,0.0,-0.48575,0.00019,27.33348]
[1777538914868,29.93,76049.44,0.0,-0.48501,0.00019,27.32979]
[1777538919885,29.93,76049.73,0.0,-0.48495,0.00019,27.32975]
[1777538924903,29.92,76046.5,0.0,-0.48558,0.00019,27.33018]
[1777538926563,29.92,76046.14,0.0,-0.48565,0.00019,27.33022]
[1777538926715,29.92,76046.14,0.0,-0.48565,0.00019,27.33022]
[1777538926728,29.92,76046.14,0.0,-0.48565,0.00019,27.33022]
[1777538926767,29.92,76045.67,0.0,-0.48574,0.00019,27.33028]
[1777538932087,29.92,76045.05,0.0,-0.48586,0.00019,27.33035]
[1777538938129,29.92,76044.03,0.0,-0.48606,0.00019,27.33046]
[1777538942836,29.92,76036.94,0.0,-0.48743,0.00019,27.33105]
[1777538948199,29.92,76035.26,0.0,-0.48776,0.00019,27.33114]
[1777538950433,29.92,76034.95,0.0,-0.48782,0.00019,27.33116]
[1777538950443,29.92,76034.95,0.0,-0.48782,0.00019,27.33116]
[1777538950837,29.92,76033.24,0.0,-0.48815,0.00019,27.33123]
[1777538955853,29.92,76035.7,0.0,-0.48768,0.00019,27.33112]
[1777538960862,29.92,76033.47,0.0,-0.48811,0.00019,27.33122]
[1777538964819,29.92,76039.69,0.0,-0.4869,0.00019,27.33086]
[1777538969596,29.92,76041.12,0.0,-0.48662,0.00019,27.33074]
[1777538969904,29.92,76041.56,0.0,-0.48654,0.00019,27.3307]
[1777538971832,29.92,76047.2,0.0,-0.48544,0.00019,27.32689]
[1777538976834,29.92,76048.07,0.0,-0.48527,0.00019,27.32677]
[1777538981843,29.92,76047.9,0.0,-0.4853,0.00019,27.3268]
[1777538983547,29.92,76047.83,0.0,-0.48532,0.00019,27.32681]
[1777538983922,29.92,76048.79,0.0,-0.48513,0.00019,27.32668]
[1777538985369,29.92,76053.64,0.0,-0.48419,0.00019,27.32593]
[1777538985382,29.92,76053.64,0.0,-0.48419,0.00019,27.32593]
[1777538985871,29.92,76054.13,0.0,-0.48409,0.00019,27.32585]
[1777538989895,29.92,76060.25,0.0,-0.4829,0.00019,27.32468]
[1777538994910,29.92,76062.47,0.0,-0.48247,0.00019,27.32419]
[1777538997716,29.92,76067.88,0.0,-0.48142,0.00019,27.32287]
[1777538997732,29.92,76067.88,0.0,-0.48142,0.00019,27.32287]
[1777538997767,29.92,76067.78,0.0,-0.48144,0.00019,27.3229]
[1777539002578,29.93,76061.64,0.0,-0.48263,0.00019,27.32438]
[1777539007613,29.93,76062.63,0.0,-0.48244,0.00019,27.32416]
[1777539012650,29.93,76065.25,0.0,-0.48193,0.00019,27.32354]
[1777539013906,29.92,76059.47,0.0,-0.48306,0.00019,27.32484]
[1777539017823,29.93,76054.07,0.0,-0.48411,0.00019,27.32586]
[1777539017896,29.93,76051.49,0.0,-0.48461,0.00019,27.32628]
[1777539022902,29.93,76047.85,0.0,-0.48531,0.00019,27.32681]
[1777539027919,29.93,76046.45,0.0,-0.48559,0.00019,27.32698]
[1777539032939,29.93,76046.3,0.0,-0.48562,0.00019,27.3238]
[1777539037964,29.93,76044.69,0.0,-0.48593,0.00019,27.32399]
[1777539040913,29.94,76038.08,0.0,-0.48721,0.00019,27.32458]
[1777539045924,29.94,76036.09,0.0,-0.4876,0.00019,27.3247]
[1777539050948,29.94,76037.88,0.0,-0.48725,0.00019,27.32459]
[1777539055974,29.94,76035.05,0.0,-0.4878,0.00019,27.32475]
[1777539060978,29.94,76035.15,0.0,-0.48778,0.00019,27.32475]
[1777539066002,29.94,76035.3,0.0,-0.48775,0.00019,27.32474]
[1777539071003,29.94,76036.73,0.0,-0.48748,0.00019,27.32466]
[1777539076005,29.94,76038.19,0.0,-0.48719,0.00019,27.32457]
[1777539081014,29.94,76038.44,0.0,-0.48714,0.00019,27.32455]
[1777539086041,29.95,76040.23,0.0,-0.4868,0.00019,27.32442]
[1777539091047,29.95,76040.25,0.0,-0.48679,0.00019,27.32442]
[1777539096051,29.96,76041.16,0.0,-0.48662,0.00019,27.32114]
[1777539098939,29.96,76047.45,0.0,-0.48539,0.00019,27.32046]
[1777539101685,29.96,76050.39,0.0,-0.48482,0.00019,27.32006]
[1777539101693,29.96,76050.39,0.0,-0.48482,0.00019,27.32006]
[1777539101988,29.96,76053.43,0.0,-0.48423,0.00019,27.31958]
[1777539106990,29.96,76058.16,0.0,-0.48332,0.00019,27.31873]
[1777539112011,29.97,76061.46,0.0,-0.48268,0.00019,27.31804]
[1777539117011,29.97,76065.3,0.0,-0.48193,0.00019,27.31716]
[1777539122037,29.98,76067.58,0.0,-0.48149,0.00019,27.31659]
[1777539127051,29.98,76066.94,0.0,-0.48162,0.00019,27.31676]
[1777539132052,29.99,76069.23,0.0,-0.48117,0.00019,27.31616]
[1777539137053,29.99,76063.58,0.0,-0.48227,0.00019,27.31758]
[1777539142075,29.99,76060.52,0.0,-0.48286,0.00019,27.31826]
[1777539147091,30.0,76057.12,0.0,-0.48352,0.00019,27.31894]
[1777539152100,30.0,76053.88,0.0,-0.48415,0.00019,27.31632]
[1777539156128,30.0,76047.5,0.0,-0.48539,0.00019,27.31727]
[1777539159633,30.0,76047.55,0.0,-0.48538,0.00019,27.31726]
[1777539160038,30.0,76041.17,0.0,-0.48662,0.00019,27.31795]
[1777539161062,30.0,76035.26,0.0,-0.48776,0.00019,27.31835]
[1777539161962,30.0,76035.26,0.0,-0.48776,0.00019,27.31835]
[1777539161972,30.0,76035.26,0.0,-0.48776,0.00019,27.31835]
[1777539162014,30.0,76034.57,0.0,-0.4879,0.00019,27.31838]
[1777539167026,30.0,76033.15,0.0,-0.48817,0.00019,27.31843]
[1777539172037,30.0,76031.51,0.0,-0.48849,0.00019,27.31848]
[1777539177064,30.0,76033.87,0.0,-0.48803,0.00019,27.31841]
[1777539182088,30.0,76034.6,0.0,-0.48789,0.00019,27.31838]
[1777539187097,30.0,76035.4,0.0,-0.48774,0.00019,27.31834]
[1777539192109,30.0,76036.63,0.0,-0.4875,0.00019,27.31827]
[1777539197130,30.0,76036.77,0.0,-0.48747,0.00019,27.31827]
[1777539201165,30.0,76030.87,0.0,-0.48862,0.00019,27.3185]
[1777539204301,30.0,76030.2,0.0,-0.48875,0.00019,27.31851]
[1777539205020,30.0,76030.2,0.0,-0.48875,0.00019,27.31851]
[1777539205069,30.0,76030.2,0.0,-0.48875,0.00019,27.31851]
[1777539205145,30.0,76020.34,0.0,-0.49066,0.00019,27.31835]
[1777539207107,30.0,76020.34,0.0,-0.49066,0.00019,27.31835]
[1777539207034,30.0,76012.03,0.0,-0.49227,0.00019,27.31773]
[1777539207165,30.0,76012.03,0.0,-0.49227,0.00019,27.31773]
[1777539207533,30.0,76012.03,0.0,-0.49227,0.00019,27.31773]
[1777539208041,30.0,76013.1,0.0,-0.49207,0.00019,27.31783]
[1777539209158,30.0,76013.1,0.0,-0.49207,0.00019,27.31783]
[1777539209184,30.0,76012.81,0.0,-0.49212,0.00019,27.3178]
[1777539210055,30.0,76013.28,0.0,-0.49203,0.00019,27.31785]
[1777539215090,30.0,76015.12,0.0,-0.49167,0.00019,27.31481]
[1777539220126,30.01,76014.12,0.0,-0.49187,0.00019,27.31472]
[1777539225160,30.01,76014.59,0.0,-0.49178,0.00019,27.31476]
[1777539226842,30.01,76016.09,0.0,-0.49148,0.00019,27.31489]
[1777539227180,30.01,76026.11,0.0,-0.48954,0.00019,27.31532]
[1777539227336,30.01,76026.11,0.0,-0.48954,0.00019,27.31532]
[1777539228184,30.01,76026.11,0.0,-0.48954,0.00019,27.31532]
[1777539233192,30.01,76029.52,0.0,-0.48888,0.00019,27.31532]
[1777539236120,30.01,76037.65,0.0,-0.4873,0.00019,27.31501]
[1777539237476,30.01,76040.24,0.0,-0.4868,0.00019,27.31483]
[1777539237491,30.01,76040.24,0.0,-0.4868,0.00019,27.31483]
[1777539238130,30.01,76041.64,0.0,-0.48653,0.00019,27.31471]
[1777539243131,30.01,76041.93,0.0,-0.48647,0.00019,27.31468]
[1777539248143,30.01,76043.25,0.0,-0.48621,0.00019,27.31455]
[1777539253159,30.01,76045.37,0.0,-0.4858,0.00019,27.31433]
[1777539258162,30.01,76050.08,0.0,-0.48489,0.00019,27.31372]
[1777539260238,30.01,76057.05,0.0,-0.48354,0.00019,27.31256]
[1777539265255,30.01,76055.76,0.0,-0.48379,0.00019,27.3128]
[1777539270255,30.01,76052.41,0.0,-0.48444,0.00019,27.31337]
[1777539274667,30.01,76051.15,0.0,-0.48468,0.00019,27.31036]
[1777539275173,30.01,76045.32,0.0,-0.48581,0.00019,27.31113]
[1777539280173,30.01,76048.06,0.0,-0.48528,0.00019,27.3108]
[1777539285180,30.01,76052.25,0.0,-0.48447,0.00019,27.31019]
[1777539290192,30.01,76052.47,0.0,-0.48443,0.00019,27.31015]
[1777539295220,30.01,76051.92,0.0,-0.48453,0.00019,27.31024]
[1777539300231,30.01,76053.27,0.0,-0.48427,0.00019,27.31002]
[1777539305236,30.01,76054.47,0.0,-0.48404,0.00019,27.30982]
[1777539310236,30.01,76052.98,0.0,-0.48433,0.00019,27.31007]
[1777539315243,30.01,76053.98,0.0,-0.48413,0.00019,27.30991]
[1777539320250,30.01,76052.31,0.0,-0.48446,0.00019,27.31018]
[1777539325277,30.02,76050.59,0.0,-0.48479,0.00019,27.31045]
[1777539330290,30.02,76050.51,0.0,-0.48481,0.00019,27.31046]
[1777539335291,30.02,76050.65,0.0,-0.48478,0.00019,27.30723]
[1777539340205,30.02,76045.48,0.0,-0.48578,0.00019,27.30791]
[1777539340221,30.02,76046.22,0.0,-0.48564,0.00019,27.30783]
[1777539343213,30.02,76039.17,0.0,-0.48701,0.00019,27.3085]
[1777539348220,30.02,76037.8,0.0,-0.48727,0.00019,27.3086]
[1777539352226,30.01,76026.99,0.0,-0.48937,0.00019,27.30892]
[1777539355295,30.01,76025.02,0.0,-0.48975,0.00019,27.3089]
[1777539359246,30.01,76021.18,0.0,-0.4905,0.00019,27.30878]
[1777539360300,30.01,76021.15,0.0,-0.4905,0.00019,27.30878]
[1777539361363,30.01,76022.06,0.0,-0.49033,0.00019,27.30882]
[1777539361369,30.01,76022.06,0.0,-0.49033,0.00019,27.30882]
[1777539362285,30.01,76022.65,0.0,-0.49021,0.00019,27.30884]
[1777539367303,30.01,76024.37,0.0,-0.48988,0.00019,27.30889]
[1777539372331,30.01,76025.89,0.0,-0.48958,0.00019,27.30891]
[1777539377362,30.01,76028.46,0.0,-0.48908,0.00019,27.30892]
[1777539382388,30.01,76029.4,0.0,-0.4889,0.00019,27.30891]
[1777539387406,30.01,76030.59,0.0,-0.48867,0.00019,27.3089]
[1777539392422,30.01,76031.38,0.0,-0.48852,0.00019,27.30568]
[1777539397437,30.02,76031.61,0.0,-0.48847,0.00019,27.30567]
[1777539402447,30.02,76032.21,0.0,-0.48836,0.00019,27.30566]
[1777539407467,30.02,76031.39,0.0,-0.48852,0.00019,27.30568]
[1777539412476,30.02,76032.77,0.0,-0.48825,0.00019,27.30564]
[1777539417495,30.02,76034.09,0.0,-0.48799,0.00019,27.30559]
[1777539422505,30.02,76033.94,0.0,-0.48802,0.00019,27.3056]
[1777539427509,30.02,76032.98,0.0,-0.48821,0.00019,27.30563]
[1777539432519,30.02,76032.98,0.0,-0.48821,0.00019,27.30563]
[1777539437519,30.02,76029.37,0.0,-0.48891,0.00019,27.30571]
[1777539438239,30.02,76029.37,0.0,-0.48891,0.00019,27.30571]
[1777539438340,30.02,76027.02,0.0,-0.48936,0.00019,27.30572]
[1777539440334,30.02,76020.66,0.0,-0.4906,0.00019,27.30556]
[1777539445106,30.02,76019.99,0.0,-0.49073,0.00019,27.30552]
[1777539445345,30.02,76019.14,0.0,-0.49089,0.00019,27.30548]
[1777539450367,30.02,76013.68,0.0,-0.49195,0.00019,27.30508]
[1777539455386,30.02,76017.6,0.0,-0.49119,0.00019,27.30218]
[1777539458620,30.01,76021.31,0.0,-0.49047,0.00019,27.30238]
[1777539459352,30.01,76022.1,0.0,-0.49032,0.00019,27.30241]
[1777539460878,30.01,76022.04,0.0,-0.49033,0.00019,27.30241]
[1777539460887,30.01,76022.04,0.0,-0.49033,0.00019,27.30241]
[1777539460916,30.01,76021.77,0.0,-0.49038,0.00019,27.3024]
[1777539466854,30.01,76021.5,0.0,-0.49043,0.00019,27.30239]
[1777539467584,30.01,76021.5,0.0,-0.49043,0.00019,27.30239]
[1777539467593,30.01,76021.5,0.0,-0.49043,0.00019,27.30239]
[1777539468372,30.01,76021.04,0.0,-0.49052,0.00019,27.30237]
[1777539473376,30.01,76019.67,0.0,-0.49079,0.00019,27.30231]
[1777539478402,30.0,76016.93,0.0,-0.49132,0.00019,27.30214]
[1777539483413,29.99,76013.2,0.0,-0.49205,0.00019,27.30184]
[1777539488414,29.98,76011.48,0.0,-0.49238,0.00019,27.30166]
[1777539493418,29.98,76009.59,0.0,-0.49275,0.00019,27.30146]
[1777539498419,29.97,76007.55,0.0,-0.49315,0.00019,27.3012]
[1777539503421,29.96,76004.78,0.0,-0.49369,0.00019,27.30082]
[1777539508447,29.96,76004.0,0.0,-0.49384,0.00019,27.3007]
[1777539513457,29.95,76005.05,0.0,-0.49364,0.00019,27.29766]
[1777539518459,29.94,76005.08,0.0,-0.49363,0.00019,27.29766]
[1777539523486,29.93,76005.04,0.0,-0.49364,0.00019,27.29766]
[1777539528506,29.93,76005.51,0.0,-0.49355,0.00019,27.29773]
[1777539533512,29.92,76003.64,0.0,-0.49392,0.00019,27.29745]
[1777539538524,29.91,76003.8,0.0,-0.49389,0.00019,27.29748]
[1777539543533,29.9,76002.42,0.0,-0.49416,0.00019,27.29726]
[1777539548539,29.9,76002.54,0.0,-0.49414,0.00019,27.29728]
[1777539553567,29.89,76003.37,0.0,-0.49397,0.0002,27.29741]
[1777539555906,29.89,76004.16,0.0,-0.49382,0.0002,27.29753]
[1777539556477,29.89,76004.16,0.0,-0.49382,0.0002,27.29753]
[1777539561484,29.88,76001.08,0.0,-0.49442,0.0002,27.29703]
[1777539566487,29.87,76000.59,0.0,-0.49452,0.0002,27.29695]
[1777539571501,29.87,76003.39,0.0,-0.49397,0.0002,27.29742]
[1777539576501,29.86,76003.16,0.0,-0.49402,0.0002,27.29418]
[1777539581531,29.85,76004.21,0.0,-0.49382,0.0002,27.29434]
[1777539586543,29.85,76004.6,0.0,-0.49374,0.0002,27.2944]
[1777539591548,29.84,76004.6,0.0,-0.49374,0.0002,27.29441]
[1777539596550,29.83,76005.54,0.0,-0.49356,0.0002,27.29454]
[1777539601568,29.83,76005.6,0.0,-0.49355,0.0002,27.29455]
[1777539603606,29.82,76000.03,0.0,-0.49464,0.0002,27.29366]
[1777539608624,29.82,76000.34,0.0,-0.49458,0.0002,27.29371]
[1777539613644,29.81,76002.06,0.0,-0.49424,0.0002,27.29401]
[1777539618662,29.81,76002.54,0.0,-0.49415,0.0002,27.29409]
[1777539623502,29.8,76009.81,0.0,-0.49273,0.0002,27.2951]
[1777539628522,29.8,76010.13,0.0,-0.49267,0.0002,27.29514]
[1777539633533,29.78,76006.24,0.0,-0.49343,0.0002,27.29145]
[1777539636396,29.76,76008.33,0.0,-0.49302,0.0002,27.29173]
[1777539636506,29.76,76008.33,0.0,-0.49302,0.0002,27.29173]
[1777539636520,29.76,76011.57,0.0,-0.49239,0.0002,27.2921]
[1777539642077,29.76,76013.15,0.0,-0.49208,0.0002,27.29225]
[1777539647111,29.75,76011.54,0.0,-0.4924,0.0002,27.29209]
[1777539652149,29.75,76009.83,0.0,-0.49273,0.0002,27.29191]
[1777539657186,29.74,76016.6,0.0,-0.49141,0.0002,27.29253]
[1777539662217,29.73,76010.32,0.0,-0.49264,0.0002,27.29197]
[1777539667252,29.73,76009.12,0.0,-0.49287,0.0002,27.29183]
[1777539672287,29.72,76007.42,0.0,-0.49321,0.0002,27.29162]
[1777539677322,29.72,76006.46,0.0,-0.4934,0.0002,27.29149]
[1777539681353,29.72,76000.74,0.0,-0.49452,0.0002,27.2906]
[1777539686388,29.71,76001.53,0.0,-0.49436,0.0002,27.29073]
[1777539691422,29.71,76002.06,0.0,-0.49426,0.0002,27.28762]
[1777539696459,29.7,76002.99,0.0,-0.49408,0.0002,27.28777]
[1777539701493,29.7,76002.24,0.0,-0.49423,0.0002,27.28765]
[1777539706528,29.69,76001.72,0.0,-0.49433,0.0002,27.28757]
[1777539711563,29.69,75999.75,0.0,-0.49472,0.0002,27.28722]
[1777539716598,29.68,75999.94,0.0,-0.49468,0.0002,27.28726]
[1777539721636,29.68,76000.71,0.0,-0.49453,0.0002,27.28739]
[1777539726670,29.68,76000.19,0.0,-0.49463,0.0002,27.2873]
[1777539728573,29.67,75999.24,0.0,-0.49482,0.0002,27.28713]
[1777539728684,29.67,76000.23,0.0,-0.49463,0.0002,27.28731]
[1777539729693,29.67,75992.65,0.0,-0.49612,0.0002,27.28577]
[1777539731705,29.67,75988.25,0.0,-0.49698,0.0002,27.2847]
[1777539736723,29.67,75988.32,0.0,-0.49697,0.0002,27.28472]
[1777539741729,29.67,75991.11,0.0,-0.49642,0.0002,27.28541]
[1777539746640,29.66,75992.88,0.0,-0.49607,0.0002,27.28583]
[1777539746652,29.66,75992.88,0.0,-0.49607,0.0002,27.28583]
[1777539746696,29.66,75992.14,0.0,-0.49622,0.0002,27.28566]
[1777539748610,29.66,75990.63,0.0,-0.49652,0.0002,27.2853]
[1777539748651,29.66,75989.5,0.0,-0.49674,0.0002,27.28502]
[1777539753678,29.66,75984.46,0.0,-0.49773,0.0002,27.28048]
[1777539754502,29.66,75986.93,0.0,-0.49725,0.0002,27.28116]
[1777539754518,29.66,75986.93,0.0,-0.49725,0.0002,27.28116]
[1777539754678,29.66,75985.99,0.0,-0.49743,0.0002,27.2809]
[1777539759696,29.66,75982.7,0.0,-0.49808,0.0002,27.27997]
[1777539764703,29.66,75982.28,0.0,-0.49816,0.0002,27.27985]
[1777539769720,29.66,75982.14,0.0,-0.49819,0.0002,27.2798]
[1777539774745,29.67,75980.14,0.0,-0.49858,0.0002,27.2792]
[1777539779751,29.67,75981.84,0.0,-0.49825,0.0002,27.27971]
[1777539784777,29.67,75982.49,0.0,-0.49812,0.0002,27.27991]
[1777539789797,29.67,75982.24,0.0,-0.49817,0.0002,27.27983]
[1777539794808,29.67,75983.56,0.0,-0.49791,0.0002,27.28022]
[1777539799824,29.67,75984.16,0.0,-0.49779,0.0002,27.28039]
[1777539804844,29.68,75984.66,0.0,-0.49769,0.0002,27.28053]
[1777539809863,29.68,75983.4,0.0,-0.49794,0.0002,27.28017]
[1777539814865,29.68,75983.0,0.0,-0.49801,0.0002,27.27685]
[1777539819867,29.68,75983.96,0.0,-0.49782,0.0002,27.27713]
[1777539824878,29.68,75984.0,0.0,-0.49782,0.0002,27.27714]
[1777539829888,29.69,75982.93,0.0,-0.49803,0.0002,27.27683]
[1777539834913,29.69,75982.0,0.0,-0.49821,0.0002,27.27656]
[1777539839935,29.69,75981.15,0.0,-0.49837,0.0002,27.2763]
[1777539844965,29.69,75979.82,0.0,-0.49864,0.0002,27.27589]
[1777539849976,29.69,75981.88,0.0,-0.49823,0.0002,27.27652]
[1777539854996,29.7,75980.47,0.0,-0.49851,0.0002,27.27609]
[1777539860021,29.7,75977.57,0.0,-0.49908,0.0002,27.27517]
[1777539865023,29.7,75980.91,0.0,-0.49842,0.0002,27.27623]
[1777539870031,29.7,75981.02,0.0,-0.4984,0.0002,27.27626]
[1777539873820,29.7,75980.92,0.0,-0.49842,0.0002,27.27302]
[1777539875899,29.7,75987.02,0.0,-0.49722,0.0002,27.27477]
[1777539880747,29.71,75992.42,0.0,-0.49616,0.0002,27.2761]
[1777539880825,29.71,75996.47,0.0,-0.49536,0.0002,27.27698]
[1777539885827,29.71,76001.24,0.0,-0.49443,0.0002,27.27787]
[1777539887128,29.71,76000.57,0.0,-0.49456,0.0002,27.27775]
[1777539887146,29.71,76000.57,0.0,-0.49456,0.0002,27.27775]
[1777539887801,29.7,76000.57,0.0,-0.49456,0.0002,27.27775]
[1777539888488,29.7,76000.57,0.0,-0.49456,0.0002,27.27775]
[1777539888808,29.7,76001.9,0.0,-0.4943,0.0002,27.27798]
[1777539893844,29.7,76004.1,0.0,-0.49386,0.0002,27.27833]
[1777539898878,29.7,76006.01,0.0,-0.49349,0.0002,27.27861]
[1777539903913,29.7,76010.09,0.0,-0.49269,0.0002,27.27913]
[1777539906295,29.7,76014.81,0.0,-0.49176,0.0002,27.27958]
[1777539906309,29.7,76014.81,0.0,-0.49176,0.0002,27.27958]
[1777539906816,29.7,76017.38,0.0,-0.49126,0.0002,27.27977]
[1777539911842,29.7,76017.37,0.0,-0.49126,0.0002,27.27977]
[1777539916857,29.7,76017.08,0.0,-0.49132,0.0002,27.27975]
[1777539921859,29.7,76017.12,0.0,-0.49131,0.0002,27.27976]
[1777539926878,29.7,76016.89,0.0,-0.49135,0.0002,27.27974]
[1777539931970,29.7,76018.02,0.0,-0.49113,0.0002,27.27661]
[1777539932170,29.7,76022.58,0.0,-0.49024,0.0002,27.27681]
[1777539935131,29.7,76030.14,0.0,-0.48875,0.0002,27.27685]
[1777539940357,29.71,76028.82,0.0,-0.48901,0.0002,27.27687]
[1777539946674,29.71,76026.98,0.0,-0.48937,0.0002,27.27688]
[1777539946853,29.71,76026.98,0.0,-0.48937,0.0002,27.27688]
[1777539947397,29.71,76027.57,0.0,-0.48926,0.0002,27.27688]
[1777539947495,29.71,76034.22,0.0,-0.48795,0.0002,27.27672]
[1777539953257,29.71,76032.67,0.0,-0.48826,0.0002,27.27678]
[1777539956278,29.71,76026.49,0.0,-0.48947,0.0002,27.27688]
[1777539957626,29.71,76026.49,0.0,-0.48947,0.0002,27.27688]
[1777539957695,29.72,76025.67,0.0,-0.48963,0.0002,27.27687]
[1777539963327,29.72,76024.15,0.0,-0.48993,0.0002,27.27685]
[1777539968362,29.72,76029.71,0.0,-0.48884,0.0002,27.27686]
[1777539973398,29.72,76032.92,0.0,-0.48821,0.0002,27.27677]
[1777539978433,29.72,76032.65,0.0,-0.48826,0.0002,27.27678]
[1777539983541,29.72,76031.64,0.0,-0.48846,0.0002,27.27682]
[1777539989510,29.72,76027.74,0.0,-0.48922,0.0002,27.27688]
[1777539995553,29.72,76027.66,0.0,-0.48924,0.0002,27.27367]
[1777540000587,29.72,76032.55,0.0,-0.48828,0.0002,27.27358]
[1777540005622,29.72,76027.27,0.0,-0.48932,0.0002,27.27368]
[1777540008484,29.72,76025.88,0.0,-0.48959,0.0002,27.27367]
[1777540008925,29.72,76017.03,0.0,-0.49132,0.0002,27.27334]
[1777540011957,29.72,76017.69,0.0,-0.49119,0.0002,27.27338]
[1777540016968,29.72,76017.65,0.0,-0.4912,0.0002,27.27338]
[1777540021973,29.72,76018.13,0.0,-0.49111,0.0002,27.27341]
[1777540026997,29.72,76018.13,0.0,-0.49111,0.0002,27.27341]
[1777540032022,29.72,76018.7,0.0,-0.491,0.0002,27.27344]
[1777540037039,29.72,76018.92,0.0,-0.49095,0.0002,27.27345]
[1777540042059,29.72,76018.7,0.0,-0.491,0.0002,27.27344]
[1777540047097,29.72,76020.64,0.0,-0.49062,0.0002,27.27353]
[1777540050086,29.72,76026.33,0.0,-0.4895,0.0002,27.27367]
[1777540050258,29.72,76026.33,0.0,-0.4895,0.0002,27.27367]
[1777540050274,29.72,76026.33,0.0,-0.4895,0.0002,27.27367]
[1777540050937,29.72,76026.33,0.0,-0.4895,0.0002,27.27367]
[1777540055972,29.72,76025.7,0.0,-0.48962,0.0002,27.27046]
[1777540061010,29.72,76025.21,0.0,-0.48972,0.0002,27.27046]
[1777540066050,29.72,76022.07,0.0,-0.49034,0.0002,27.27038]
[1777540070079,29.72,76014.02,0.0,-0.49192,0.0002,27.2699]
[1777540072092,29.72,76007.42,0.0,-0.49321,0.0002,27.26918]
[1777540077882,29.72,76013.3,0.0,-0.49206,0.0002,27.26984]
[1777540082468,29.72,76013.22,0.0,-0.49207,0.0002,27.26983]
[1777540083050,29.72,76012.35,0.0,-0.49224,0.0002,27.26974]
[1777540084082,29.72,76005.78,0.0,-0.49353,0.0002,27.26896]
[1777540085032,29.72,76000.1,0.0,-0.49465,0.0002,27.26805]
[1777540085690,29.72,76000.1,0.0,-0.49465,0.0002,27.26805]
[1777540086081,29.72,75999.16,0.0,-0.49483,0.0002,27.26788]
[1777540091108,29.72,75998.19,0.0,-0.49502,0.0002,27.2677]
[1777540093641,29.71,75998.32,0.0,-0.495,0.0002,27.26772]
[1777540093702,29.71,75995.87,0.0,-0.49548,0.0002,27.26724]
[1777540097209,29.71,75995.56,0.0,-0.49554,0.0002,27.26717]
[1777540097591,29.71,75995.56,0.0,-0.49554,0.0002,27.26717]
[1777540098101,29.71,75995.9,0.0,-0.49548,0.0002,27.26724]
[1777540099107,29.71,75980.3,0.0,-0.49854,0.0002,27.26322]
[1777540099867,29.71,75980.3,0.0,-0.49854,0.0002,27.26322]
[1777540100016,29.71,75976.14,0.0,-0.49936,0.0002,27.26187]
[1777540101807,29.71,75974.76,0.0,-0.49963,0.0002,27.2614]
[1777540102056,29.71,75972.41,0.0,-0.50009,0.0002,27.26057]
[1777540107085,29.71,75974.14,0.0,-0.49975,0.0002,27.26118]
[1777540112105,29.71,75973.58,0.0,-0.49986,0.0002,27.25778]
[1777540115533,29.7,75972.24,0.0,-0.50013,0.0002,27.2573]
[1777540115795,29.7,75972.81,0.0,-0.50002,0.0002,27.25751]
[1777540117409,29.7,75966.69,0.0,-0.50122,0.0002,27.25518]
[1777540122839,29.7,75967.61,0.0,-0.50104,0.0002,27.25555]
[1777540128486,29.69,75968.2,0.0,-0.50093,0.0002,27.25578]
[1777540133521,29.69,75969.38,0.0,-0.50069,0.0002,27.25623]
[1777540136258,29.69,75969.68,0.0,-0.50064,0.0002,27.25635]
[1777540137111,29.69,75969.8,0.0,-0.50061,0.0002,27.25639]
[1777540142119,29.69,75969.04,0.0,-0.50076,0.0002,27.2561]
[1777540144204,29.68,75966.53,0.0,-0.50126,0.0002,27.25512]
[1777540144216,29.68,75966.53,0.0,-0.50126,0.0002,27.25512]
[1777540145095,29.68,75967.95,0.0,-0.50098,0.0002,27.25568]
[1777540150121,29.68,75972.12,0.0,-0.50016,0.0002,27.25726]
[1777540154583,29.68,75974.14,0.0,-0.49976,0.0002,27.25798]
[1777540154591,29.68,75974.14,0.0,-0.49976,0.0002,27.25798]
[1777540155136,29.68,75978.35,0.0,-0.49893,0.0002,27.2594]
[1777540160137,29.68,75980.6,0.0,-0.49849,0.0002,27.26011]
[1777540160582,29.68,75980.77,0.0,-0.49846,0.0002,27.26016]
[1777540160708,29.68,75980.77,0.0,-0.49846,0.0002,27.26016]
[1777540160760,29.68,75980.77,0.0,-0.49846,0.0002,27.26016]
[1777540160792,29.68,75980.77,0.0,-0.49846,0.0002,27.26016]
[1777540160833,29.68,75980.77,0.0,-0.49846,0.0002,27.26016]
[1777540160853,29.68,75980.77,0.0,-0.49846,0.0002,27.26016]
[1777540160975,29.68,75980.77,0.0,-0.49846,0.0002,27.26016]
[1777540161159,29.68,75980.77,0.0,-0.49846,0.0002,27.26016]
[1777540161175,29.68,75997.55,0.0,-0.49516,0.0002,27.26438]
[1777540161268,29.68,75997.55,0.0,-0.49516,0.0002,27.26438]
[1777540161360,29.68,75997.55,0.0,-0.49516,0.0002,27.26438]
[1777540161388,29.68,75997.55,0.0,-0.49516,0.0002,27.26438]
[1777540161655,29.68,75997.55,0.0,-0.49516,0.0002,27.26438]
[1777540161689,29.68,75997.55,0.0,-0.49516,0.0002,27.26438]
[1777540161893,29.68,75997.55,0.0,-0.49516,0.0002,27.26438]
[1777540161928,29.68,75997.55,0.0,-0.49516,0.0002,27.26438]
[1777540162109,29.68,75997.55,0.0,-0.49516,0.0002,27.26438]
[1777540162137,29.68,75997.55,0.0,-0.49516,0.0002,27.26438]
[1777540161988,29.68,76012.17,0.0,-0.49228,0.0002,27.26653]
[1777540162353,29.68,76012.17,0.0,-0.49228,0.0002,27.26653]
[1777540162374,29.68,76012.17,0.0,-0.49228,0.0002,27.26653]
[1777540162512,29.68,76012.17,0.0,-0.49228,0.0002,27.26653]
[1777540162550,29.68,76012.17,0.0,-0.49228,0.0002,27.26653]
[1777540162565,29.68,76012.17,0.0,-0.49228,0.0002,27.26653]
[1777540162568,29.68,76012.17,0.0,-0.49228,0.0002,27.26653]
[1777540162794,29.68,76012.17,0.0,-0.49228,0.0002,27.26653]
[1777540162862,29.68,76016.16,0.0,-0.4915,0.0002,27.26687]
[1777540163736,29.67,76016.16,0.0,-0.4915,0.0002,27.26687]
[1777540165836,29.67,76023.04,0.0,-0.49015,0.0002,27.26721]
[1777540168771,29.67,76028.54,0.0,-0.48907,0.0002,27.26725]
[1777540169595,29.67,76028.54,0.0,-0.48907,0.0002,27.26725]
[1777540169777,29.67,76025.89,0.0,-0.48959,0.0002,27.26726]
[1777540170879,29.67,76025.89,0.0,-0.48959,0.0002,27.26726]
[1777540170885,29.67,76025.89,0.0,-0.48959,0.0002,27.26726]
[1777540171158,29.67,76021.98,0.0,-0.49036,0.0002,27.26397]
[1777540176161,29.67,76019.18,0.0,-0.49091,0.0002,27.26385]
[1777540181179,29.67,76017.25,0.0,-0.49129,0.0002,27.26374]
[1777540186193,29.66,76017.31,0.0,-0.49127,0.0002,27.26374]
[1777540188231,29.66,76026.22,0.0,-0.48952,0.0002,27.26405]
[1777540189528,29.66,76026.34,0.0,-0.4895,0.0002,27.26405]
[1777540190198,29.66,76028.64,0.0,-0.48905,0.0002,27.26405]
[1777540191177,29.66,76028.64,0.0,-0.48905,0.0002,27.26405]
[1777540191983,29.66,76029.27,0.0,-0.48892,0.0002,27.26404]
[1777540195146,29.66,76023.47,0.0,-0.49006,0.0002,27.26401]
[1777540200168,29.66,76022.03,0.0,-0.49035,0.0002,27.26397]
[1777540200253,29.66,76028.09,0.0,-0.48915,0.0002,27.26405]
[1777540207089,29.65,76022.13,0.0,-0.49033,0.0002,27.26398]
[1777540211177,29.65,76006.96,0.0,-0.49331,0.0002,27.26272]
[1777540211311,29.65,76006.96,0.0,-0.49331,0.0002,27.26272]
[1777540211939,29.65,76006.96,0.0,-0.49331,0.0002,27.26272]
[1777540211993,29.65,76006.96,0.0,-0.49331,0.0002,27.26272]
[1777540212000,29.65,76006.96,0.0,-0.49331,0.0002,27.26272]
[1777540212133,29.65,76006.69,0.0,-0.49336,0.0002,27.26268]
[1777540212827,29.65,76006.69,0.0,-0.49336,0.0002,27.26268]
[1777540212942,29.65,76006.69,0.0,-0.49336,0.0002,27.26268]
[1777540213139,29.65,75983.27,0.0,-0.49798,0.0002,27.2577]
[1777540213509,29.65,75983.27,0.0,-0.49798,0.0002,27.2577]
[1777540213682,29.65,75983.27,0.0,-0.49798,0.0002,27.2577]
[1777540213952,29.65,75983.27,0.0,-0.49798,0.0002,27.2577]
[1777540214183,29.65,75988.48,0.0,-0.49695,0.0002,27.25913]
[1777540215671,29.65,75988.48,0.0,-0.49695,0.0002,27.25913]
[1777540216157,29.65,75990.25,0.0,-0.4966,0.0002,27.25957]
[1777540218518,29.65,75987.06,0.0,-0.49723,0.0002,27.25876]
[1777540218545,29.65,75987.06,0.0,-0.49723,0.0002,27.25876]
[1777540219179,29.65,75978.39,0.0,-0.49894,0.0002,27.25621]
[1777540221192,29.65,75971.96,0.0,-0.5002,0.0002,27.25399]
[1777540221676,29.65,75971.96,0.0,-0.5002,0.0002,27.25399]
[1777540222577,29.65,75967.35,0.0,-0.50111,0.0002,27.25224]
[1777540222617,29.65,75967.35,0.0,-0.50111,0.0002,27.25224]
[1777540223207,29.65,75968.37,0.0,-0.50091,0.0002,27.25264]
[1777540224214,29.65,75974.2,0.0,-0.49976,0.0002,27.25479]
[1777540225743,29.64,75977.81,0.0,-0.49905,0.0002,27.25602]
[1777540226233,29.64,75971.59,0.0,-0.50028,0.0002,27.25386]
[1777540226408,29.64,75971.59,0.0,-0.50028,0.0002,27.25386]
[1777540227239,29.64,75967.93,0.0,-0.501,0.0002,27.25246]
[1777540229763,29.64,75970.4,0.0,-0.50051,0.0002,27.25341]
[1777540230258,29.64,75969.41,0.0,-0.50071,0.0002,27.25304]
[1777540235292,29.64,75969.63,0.0,-0.50067,0.0002,27.24992]
[1777540241012,29.64,75971.51,0.0,-0.5003,0.0002,27.25062]
[1777540246370,29.64,75975.83,0.0,-0.49945,0.0002,27.25215]
[1777540251405,29.64,75978.91,0.0,-0.49884,0.0002,27.25317]
[1777540256441,29.64,75977.23,0.0,-0.49917,0.0002,27.25262]
[1777540261476,29.64,75977.58,0.0,-0.4991,0.0002,27.25274]
[1777540266511,29.64,75976.74,0.0,-0.49927,0.0002,27.25246]
[1777540271546,29.64,75977.68,0.0,-0.49908,0.0002,27.25277]
[1777540276581,29.64,75975.74,0.0,-0.49946,0.0002,27.25212]
[1777540281615,29.64,75973.52,0.0,-0.4999,0.0002,27.25135]
[1777540286652,29.63,75976.45,0.0,-0.49933,0.0002,27.25236]
[1777540291687,29.63,75977.24,0.0,-0.49917,0.0002,27.24942]
[1777540296723,29.63,75977.0,0.0,-0.49922,0.0002,27.24934]
[1777540301756,29.63,75976.98,0.0,-0.49922,0.0002,27.24933]
[1777540306794,29.63,75977.09,0.0,-0.4992,0.0002,27.24937]
[1777540311827,29.63,75977.88,0.0,-0.49905,0.0002,27.24963]
[1777540313077,29.63,75977.88,0.0,-0.49905,0.0002,27.24963]
[1777540313086,29.63,75977.88,0.0,-0.49905,0.0002,27.24963]
[1777540313188,29.63,75968.89,0.0,-0.50082,0.0002,27.24642]
[1777540315120,29.63,75968.89,0.0,-0.50082,0.0002,27.24642]
[1777540315135,29.63,75968.89,0.0,-0.50082,0.0002,27.24642]
[1777540315311,29.63,75968.89,0.0,-0.50082,0.0002,27.24642]
[1777540315313,29.63,75967.19,0.0,-0.50115,0.0002,27.24576]
[1777540315806,29.63,75967.19,0.0,-0.50115,0.0002,27.24576]
[1777540316176,29.63,75967.73,0.0,-0.50105,0.0002,27.24597]
[1777540317113,29.63,75967.73,0.0,-0.50105,0.0002,27.24597]
[1777540317187,29.63,75967.73,0.0,-0.50105,0.0002,27.24597]
[1777540317251,29.63,75968.67,0.0,-0.50086,0.0002,27.24634]
[1777540322348,29.63,75969.18,0.0,-0.50076,0.0002,27.24654]
[1777540323216,29.63,75969.17,0.0,-0.50076,0.0002,27.24653]
[1777540323225,29.63,75977.15,0.0,-0.49919,0.0002,27.24939]
[1777540328949,29.63,75977.44,0.0,-0.49913,0.0002,27.24948]
[1777540330703,29.63,75977.48,0.0,-0.49913,0.0002,27.2495]
[1777540330967,29.63,75978.81,0.0,-0.49886,0.0002,27.24993]
[1777540335977,29.63,75982.29,0.0,-0.49818,0.0002,27.251]
[1777540342042,29.63,75983.18,0.0,-0.498,0.0002,27.25126]
[1777540347075,29.62,75985.68,0.0,-0.49751,0.0002,27.25197]
[1777540352109,29.62,75985.16,0.0,-0.49762,0.0002,27.24862]
[1777540357144,29.62,75986.4,0.0,-0.49737,0.0002,27.24896]
[1777540362181,29.62,75986.99,0.0,-0.49726,0.0002,27.24912]
[1777540363251,29.62,75986.99,0.0,-0.49726,0.0002,27.24912]
[1777540363291,29.62,75986.72,0.0,-0.49731,0.0002,27.24905]
[1777540363651,29.62,75986.72,0.0,-0.49731,0.0002,27.24905]
[1777540364280,29.62,75995.05,0.0,-0.49567,0.0002,27.25105]
[1777540365815,29.62,75999.11,0.0,-0.49487,0.0002,27.25185]
[1777540367421,29.61,76000.39,0.0,-0.49461,0.0002,27.25209]
[1777540372433,29.61,76002.31,0.0,-0.49424,0.0002,27.25241]
[1777540374293,29.61,76002.0,0.0,-0.4943,0.0002,27.25236]
[1777540374384,29.61,76002.0,0.0,-0.4943,0.0002,27.25236]
[1777540378077,29.61,76001.75,0.0,-0.49435,0.0002,27.25232]
[1777540378508,29.61,76001.74,0.0,-0.49435,0.0002,27.25232]
[1777540378527,29.61,76001.74,0.0,-0.49435,0.0002,27.25232]
[1777540381529,29.61,76004.95,0.0,-0.49372,0.0002,27.25282]
[1777540381549,29.61,76004.95,0.0,-0.49372,0.0002,27.25282]
[1777540382320,29.6,76004.97,0.0,-0.49371,0.0002,27.25283]
[1777540387354,29.6,76005.05,0.0,-0.4937,0.0002,27.25284]
[1777540392391,29.6,76004.46,0.0,-0.49381,0.0002,27.25275]
[1777540397427,29.6,76001.83,0.0,-0.49433,0.0002,27.25234]
[1777540402462,29.59,76003.39,0.0,-0.49403,0.0002,27.25259]
[1777540403831,29.59,76003.39,0.0,-0.49403,0.0002,27.25259]
[1777540404390,29.59,76003.39,0.0,-0.49403,0.0002,27.25259]
[1777540404442,29.59,76003.39,0.0,-0.49403,0.0002,27.25259]
[1777540405382,29.59,76003.15,0.0,-0.49407,0.0002,27.25255]
[1777540410401,29.59,76004.52,0.0,-0.4938,0.0002,27.25276]
[1777540415447,29.58,76005.85,0.0,-0.49354,0.0002,27.24975]
[1777540420423,29.58,76000.32,0.0,-0.49463,0.0002,27.24887]
[1777540425445,29.58,76000.02,0.0,-0.49469,0.0002,27.24882]
[1777540430461,29.58,76000.38,0.0,-0.49462,0.0002,27.24888]
[1777540435476,29.58,76003.98,0.0,-0.49391,0.0002,27.24948]
[1777540439469,29.57,76003.1,0.0,-0.49409,0.0002,27.24934]
[1777540439486,29.57,76005.18,0.0,-0.49368,0.0002,27.24965]
[1777540440428,29.57,76005.45,0.0,-0.49362,0.0002,27.24969]
[1777540445766,29.57,76011.56,0.0,-0.49242,0.0002,27.25044]
[1777540450802,29.57,76011.44,0.0,-0.49244,0.0002,27.25043]
[1777540456013,29.57,76013.31,0.0,-0.49207,0.0002,27.25061]
[1777540464898,29.57,76013.53,0.0,-0.49203,0.0002,27.25063]
[1777540469935,29.56,76013.19,0.0,-0.49209,0.0002,27.2506]
[1777540474972,29.56,76012.33,0.0,-0.49227,0.0002,27.24731]
[1777540480014,29.56,76013.51,0.0,-0.49203,0.0002,27.24742]
[1777540485040,29.56,76012.14,0.0,-0.4923,0.0002,27.24729]
[1777540490122,29.55,76014.15,0.0,-0.49191,0.0002,27.24748]
[1777540490441,29.55,76023.44,0.0,-0.49007,0.0002,27.24797]
[1777540492421,29.55,76023.98,0.0,-0.48996,0.0002,27.24799]
[1777540495494,29.55,76018.3,0.0,-0.49109,0.0002,27.24777]
[1777540500525,29.55,76017.96,0.0,-0.49115,0.0002,27.24775]
[1777540505539,29.54,76016.13,0.0,-0.49152,0.0002,27.24763]
[1777540510568,29.54,76016.14,0.0,-0.49151,0.0002,27.24763]
[1777540515579,29.54,76016.33,0.0,-0.49148,0.0002,27.24765]
[1777540519453,29.54,76008.73,0.0,-0.49298,0.0002,27.24692]
[1777540524475,29.53,76007.09,0.0,-0.4933,0.0002,27.24672]
[1777540526143,29.53,76006.42,0.0,-0.49344,0.0002,27.24663]
[1777540526327,29.53,76006.42,0.0,-0.49344,0.0002,27.24663]
[1777540531362,29.53,76004.01,0.0,-0.49391,0.0002,27.24307]
[1777540535727,29.53,76004.48,0.0,-0.49382,0.0002,27.24314]
[1777540536397,29.53,76007.09,0.0,-0.49331,0.0002,27.24351]
[1777540541432,29.52,76009.73,0.0,-0.49278,0.0002,27.24383]
[1777540546468,29.52,76008.54,0.0,-0.49302,0.0002,27.24369]
[1777540551502,29.52,76008.23,0.0,-0.49308,0.0002,27.24365]
[1777540552893,29.52,76008.14,0.0,-0.4931,0.0002,27.24364]
[1777540553594,29.52,76016.91,0.0,-0.49136,0.0002,27.24448]
[1777540554501,29.52,76016.91,0.0,-0.49136,0.0002,27.24448]
[1777540554570,29.52,76017.62,0.0,-0.49122,0.0002,27.24452]
[1777540555198,29.52,76017.62,0.0,-0.49122,0.0002,27.24452]
[1777540555427,29.52,76017.62,0.0,-0.49122,0.0002,27.24452]
[1777540555559,29.52,76024.23,0.0,-0.48992,0.0002,27.24478]
[1777540557572,29.52,76033.45,0.0,-0.48809,0.0002,27.24465]
[1777540558395,29.52,76033.45,0.0,-0.48809,0.0002,27.24465]
[1777540558623,29.52,76033.31,0.0,-0.48812,0.0002,27.24466]
[1777540559899,29.52,76034.96,0.0,-0.48779,0.0002,27.24458]
[1777540560263,29.52,76034.96,0.0,-0.48779,0.0002,27.24458]
[1777540562802,29.52,76039.1,0.0,-0.48698,0.0002,27.24429]
[1777540563586,29.52,76042.08,0.0,-0.48639,0.0002,27.24402]
[1777540564261,29.52,76042.08,0.0,-0.48639,0.0002,27.24402]
[1777540564275,29.52,76042.08,0.0,-0.48639,0.0002,27.24402]
[1777540564278,29.52,76042.08,0.0,-0.48639,0.0002,27.24402]
[1777540564301,29.52,76042.08,0.0,-0.48639,0.0002,27.24402]
[1777540564592,29.52,76049.04,0.0,-0.48501,0.0002,27.24314]
[1777540567614,29.53,76050.9,0.0,-0.48464,0.0002,27.24285]
[1777540572649,29.53,76049.5,0.0,-0.48492,0.0002,27.24307]
[1777540577684,29.53,76048.86,0.0,-0.48505,0.0002,27.24317]
[1777540582718,29.54,76049.43,0.0,-0.48494,0.0002,27.24309]
[1777540582937,29.54,76049.43,0.0,-0.48494,0.0002,27.24309]
[1777540588761,29.54,76047.91,0.0,-0.48524,0.0002,27.24331]
[1777540592825,29.55,76046.08,0.0,-0.4856,0.0002,27.24035]
[1777540598831,29.56,76047.25,0.0,-0.48537,0.0002,27.2402]
[1777540603868,29.57,76046.8,0.0,-0.48546,0.0002,27.24026]
[1777540608903,29.57,76046.73,0.0,-0.48547,0.0002,27.24027]
[1777540613956,29.58,76044.84,0.0,-0.48585,0.0002,27.24051]
[1777540615457,29.58,76044.84,0.0,-0.48585,0.0002,27.24051]
[1777540615587,29.58,76045.44,0.0,-0.48573,0.0002,27.24044]
[1777540620551,29.58,76043.9,0.0,-0.48603,0.0002,27.24062]
[1777540620571,29.58,76043.9,0.0,-0.48603,0.0002,27.24062]
[1777540620673,29.58,76044.31,0.0,-0.48595,0.0002,27.24058]
[1777540620809,29.58,76044.31,0.0,-0.48595,0.0002,27.24058]
[1777540621002,29.58,76044.31,0.0,-0.48595,0.0002,27.24058]
[1777540626036,29.62,76046.98,0.0,-0.48543,0.0002,27.24025]
[1777540631072,29.62,76048.08,0.0,-0.48521,0.0002,27.2401]
[1777540635088,29.62,76049.48,0.0,-0.48494,0.0002,27.2399]
[1777540635144,29.62,76049.48,0.0,-0.48494,0.0002,27.2399]
[1777540635195,29.62,76049.48,0.0,-0.48494,0.0002,27.2399]
[1777540635410,29.62,76050.42,0.0,-0.48475,0.0002,27.23976]
[1777540636605,29.62,76050.42,0.0,-0.48475,0.0002,27.23976]
[1777540636744,29.62,76053.66,0.0,-0.48412,0.0002,27.23922]
[1777540636762,29.62,76053.66,0.0,-0.48412,0.0002,27.23922]
[1777540637116,29.62,76053.66,0.0,-0.48412,0.0002,27.23922]
[1777540638122,29.62,76061.1,0.0,-0.48265,0.0002,27.23771]
[1777540639185,29.62,76063.55,0.0,-0.48217,0.0002,27.23713]
[1777540639910,29.62,76063.55,0.0,-0.48217,0.0002,27.23713]
[1777540639921,29.62,76063.55,0.0,-0.48217,0.0002,27.23713]
[1777540640627,29.62,76063.55,0.0,-0.48217,0.0002,27.23713]
[1777540640649,29.62,76063.55,0.0,-0.48217,0.0002,27.23713]
[1777540640805,29.62,76063.55,0.0,-0.48217,0.0002,27.23713]
[1777540640865,29.62,76063.55,0.0,-0.48217,0.0002,27.23713]
[1777540640880,29.62,76063.55,0.0,-0.48217,0.0002,27.23713]
[1777540641645,29.62,76068.2,0.0,-0.48125,0.0002,27.23593]
[1777540643738,29.62,76071.57,0.0,-0.48059,0.0002,27.23496]
[1777540643749,29.62,76071.57,0.0,-0.48059,0.0002,27.23496]
[1777540644689,29.62,76071.99,0.0,-0.48051,0.0002,27.23484]
[1777540649696,29.62,76074.2,0.0,-0.48007,0.0002,27.23416]
[1777540652201,29.62,76069.73,0.0,-0.48095,0.0002,27.23228]
[1777540653720,29.61,76060.82,0.0,-0.4827,0.0002,27.23455]
[1777540654207,29.61,76060.82,0.0,-0.4827,0.0002,27.23455]
[1777540654598,29.61,76060.66,0.0,-0.48273,0.0002,27.23459]
[1777540659627,29.61,76061.67,0.0,-0.48254,0.0002,27.23436]
[1777540664652,29.61,76061.59,0.0,-0.48255,0.0002,27.23438]
[1777540669672,29.61,76058.51,0.0,-0.48316,0.0002,27.23505]
[1777540673658,29.61,76041.59,0.0,-0.48649,0.0002,27.23766]
[1777540674624,29.61,76041.59,0.0,-0.48649,0.0002,27.23766]
[1777540674683,29.61,76034.47,0.0,-0.4879,0.0002,27.23819]
[1777540675626,29.61,76034.86,0.0,-0.48782,0.0002,27.23817]
[1777540680649,29.61,76037.75,0.0,-0.48725,0.0002,27.23799]
[1777540684741,29.61,76044.19,0.0,-0.48598,0.0002,27.23739]
[1777540688780,29.61,76042.85,0.0,-0.48624,0.0002,27.23753]
[1777540688817,29.61,76042.85,0.0,-0.48624,0.0002,27.23753]
[1777540689481,29.61,76042.85,0.0,-0.48624,0.0002,27.23753]
[1777540694516,29.61,76045.5,0.0,-0.48572,0.0002,27.23723]
[1777540699551,29.61,76042.72,0.0,-0.48627,0.0002,27.23755]
[1777540704586,29.61,76045.37,0.0,-0.48575,0.0002,27.23725]
[1777540709620,29.62,76044.7,0.0,-0.48588,0.0002,27.23733]
[1777540711109,29.62,76044.33,0.0,-0.48595,0.0002,27.23737]
[1777540711762,29.62,76043.74,0.0,-0.48607,0.0002,27.23423]
[1777540713759,29.62,76035.23,0.0,-0.48775,0.0002,27.23494]
[1777540718771,29.61,76030.95,0.0,-0.48859,0.0002,27.23512]
[1777540723785,29.61,76031.17,0.0,-0.48855,0.0002,27.23511]
[1777540728786,29.6,76034.13,0.0,-0.48796,0.0002,27.235]
[1777540732787,29.6,76043.16,0.0,-0.48618,0.0002,27.23429]
[1777540737794,29.6,76048.25,0.0,-0.48518,0.0002,27.23365]
[1777540738977,29.6,76048.6,0.0,-0.48511,0.0002,27.2336]
[1777540738990,29.6,76048.6,0.0,-0.48511,0.0002,27.2336]
[1777540739685,29.6,76048.6,0.0,-0.48511,0.0002,27.2336]
[1777540744701,29.6,76047.6,0.0,-0.4853,0.0002,27.23374]
[1777540745826,29.6,76040.0,0.0,-0.4868,0.0002,27.2346]
[1777540749719,29.6,76035.62,0.0,-0.48767,0.0002,27.23492]
[1777540749732,29.6,76035.62,0.0,-0.48767,0.0002,27.23492]
[1777540753791,29.6,76035.67,0.0,-0.48766,0.0002,27.23491]
[1777540753803,29.6,76035.67,0.0,-0.48766,0.0002,27.23491]
[1777540755841,29.61,76032.96,0.0,-0.48819,0.0002,27.23505]
[1777540755846,29.61,76032.96,0.0,-0.48819,0.0002,27.23505]
[1777540755853,29.61,76032.96,0.0,-0.48819,0.0002,27.23505]
[1777540757855,29.61,76031.71,0.0,-0.48844,0.0002,27.23509]
[1777540758192,29.61,76031.63,0.0,-0.48845,0.0002,27.2351]
[1777540764001,29.61,76030.27,0.0,-0.48872,0.0002,27.23513]
[1777540769036,29.61,76024.89,0.0,-0.48978,0.0002,27.23516]
[1777540774071,29.62,76024.48,0.0,-0.48987,0.0002,27.23194]
[1777540779491,29.62,76024.49,0.0,-0.48986,0.0002,27.23194]
[1777540784846,29.62,76026.64,0.0,-0.48944,0.0002,27.23196]
[1777540790183,29.62,76025.69,0.0,-0.48963,0.0002,27.23196]
[1777540795218,29.62,76025.14,0.0,-0.48973,0.0002,27.23195]
[1777540800309,29.62,76024.44,0.0,-0.48987,0.0002,27.23194]
[1777540801767,29.62,76006.82,0.0,-0.49335,0.0002,27.23062]
[1777540802916,29.62,76006.82,0.0,-0.49335,0.0002,27.23062]
[1777540802934,29.62,76006.82,0.0,-0.49335,0.0002,27.23062]
[1777540803665,29.62,75998.97,0.0,-0.4949,0.0002,27.22936]
[1777540804645,29.62,75998.97,0.0,-0.4949,0.0002,27.22936]
[1777540804825,29.62,75999.27,0.0,-0.49484,0.0002,27.22942]
[1777540809846,29.61,75999.18,0.0,-0.49486,0.0002,27.2294]
[1777540814857,29.61,75997.63,0.0,-0.49516,0.0002,27.22911]
[1777540815743,29.61,75997.78,0.0,-0.49513,0.0002,27.22914]
[1777540815756,29.61,75997.78,0.0,-0.49513,0.0002,27.22914]
[1777540815858,29.61,75996.39,0.0,-0.49541,0.0002,27.22886]
[1777540819518,29.61,75995.56,0.0,-0.49557,0.0002,27.22869]
[1777540819636,29.61,75994.73,0.0,-0.49574,0.0002,27.22852]
[1777540822261,29.61,75992.99,0.0,-0.49608,0.0002,27.22813]
[1777540822413,29.61,75992.36,0.0,-0.4962,0.0002,27.22799]
[1777540827445,29.6,75990.01,0.0,-0.49667,0.0002,27.22743]
[1777540832517,29.6,75984.37,0.0,-0.49778,0.0002,27.22273]
[1777540834362,29.6,75984.37,0.0,-0.49778,0.0002,27.22273]
[1777540834390,29.6,75984.37,0.0,-0.49778,0.0002,27.22273]
[1777540834495,29.6,75984.28,0.0,-0.4978,0.0002,27.2227]
[1777540836510,29.6,75978.0,0.0,-0.49904,0.0002,27.22079]
[1777540837145,29.6,75978.0,0.0,-0.49904,0.0002,27.22079]
[1777540837157,29.6,75978.0,0.0,-0.49904,0.0002,27.22079]
[1777540837553,29.6,75976.74,0.0,-0.49929,0.0002,27.22037]
[1777540842910,29.59,75978.5,0.0,-0.49895,0.0002,27.22095]
[1777540843293,29.59,75978.5,0.0,-0.49895,0.0002,27.22095]
[1777540843891,29.59,75974.25,0.0,-0.49979,0.0002,27.21952]
[1777540844814,29.59,75965.94,0.0,-0.50143,0.0002,27.21637]
[1777540846805,29.59,75965.08,0.0,-0.5016,0.0002,27.21602]
[1777540848910,29.59,75971.47,0.0,-0.50034,0.0002,27.21852]
[1777540853939,29.58,75971.47,0.0,-0.50034,0.0002,27.21852]
[1777540858944,29.58,75970.44,0.0,-0.50054,0.0002,27.21813]
[1777540863948,29.58,75968.23,0.0,-0.50098,0.0002,27.21728]
[1777540868956,29.58,75971.53,0.0,-0.50033,0.0002,27.21854]
[1777540871947,29.57,75978.03,0.0,-0.49904,0.0002,27.2208]
[1777540873833,29.57,75984.02,0.0,-0.49786,0.0002,27.22263]
[1777540878841,29.57,75987.02,0.0,-0.49727,0.0002,27.22346]
[1777540883850,29.58,75986.82,0.0,-0.49731,0.0002,27.22341]
[1777540888864,29.57,75990.92,0.0,-0.4965,0.0002,27.22445]
[1777540893878,29.57,75992.45,0.0,-0.4962,0.0002,27.22159]
[1777540898889,29.57,75991.71,0.0,-0.49634,0.0002,27.22142]
[1777540903914,29.57,75991.43,0.0,-0.4964,0.0002,27.22136]
[1777540908938,29.57,75992.3,0.0,-0.49623,0.0002,27.22156]
[1777540913958,29.57,75996.26,0.0,-0.49544,0.0002,27.22242]
[1777540918982,29.57,75997.76,0.0,-0.49515,0.0002,27.22272]
[1777540924000,29.56,75998.24,0.0,-0.49505,0.0002,27.22281]
[1777540929010,29.56,75998.86,0.0,-0.49493,0.0002,27.22293]
[1777540934035,29.56,76000.56,0.0,-0.49459,0.0002,27.22324]
[1777540939044,29.56,76001.45,0.0,-0.49442,0.0002,27.22339]
[1777540944064,29.56,76001.84,0.0,-0.49434,0.0002,27.22346]
[1777540949065,29.55,76002.09,0.0,-0.49429,0.0002,27.2235]
[1777540954079,29.55,76005.04,0.0,-0.49371,0.0002,27.22075]
[1777540959110,29.55,76005.18,0.0,-0.49368,0.0002,27.22077]
[1777540964117,29.55,76000.11,0.0,-0.49469,0.0002,27.21995]
[1777540969128,29.55,76003.85,0.0,-0.49395,0.0002,27.22057]
[1777540970946,29.55,76010.17,0.0,-0.4927,0.0002,27.22141]
[1777540975028,29.54,76014.03,0.0,-0.49193,0.0002,27.22178]
[1777540980041,29.54,76012.3,0.0,-0.49228,0.0002,27.22163]
[1777540984872,29.54,76011.73,0.0,-0.49239,0.0002,27.22157]
[1777540985038,29.54,76011.76,0.0,-0.49238,0.0002,27.22157]
[1777540986382,29.54,76012.85,0.0,-0.49217,0.0002,27.22168]
[1777540986462,29.54,76012.85,0.0,-0.49217,0.0002,27.22168]
[1777540986501,29.54,76012.85,0.0,-0.49217,0.0002,27.22168]
[1777540991000,29.54,76013.56,0.0,-0.49203,0.0002,27.22174]
[1777540991018,29.54,76013.56,0.0,-0.49203,0.0002,27.22174]
[1777540991032,29.54,76014.42,0.0,-0.49186,0.0002,27.22182]
[1777540996059,29.54,76013.42,0.0,-0.49205,0.0002,27.22173]
[1777540996545,29.54,76012.71,0.0,-0.4922,0.0002,27.22167]
[1777540996674,29.53,76012.71,0.0,-0.4922,0.0002,27.22167]
[1777541001708,29.53,76016.72,0.0,-0.4914,0.0002,27.22199]
[1777541006743,29.53,76014.22,0.0,-0.4919,0.0002,27.2218]
[1777541011778,29.53,76012.87,0.0,-0.49216,0.0002,27.21847]
[1777541016812,29.53,76010.71,0.0,-0.49259,0.0002,27.21825]
[1777541021848,29.52,76008.84,0.0,-0.49296,0.0002,27.21804]
[1777541027892,29.52,76008.06,0.0,-0.49312,0.0002,27.21795]
[1777541032926,29.52,76007.25,0.0,-0.49328,0.0002,27.21784]
[1777541037961,29.52,76005.3,0.0,-0.49366,0.0002,27.21758]
[1777541042996,29.52,76005.32,0.0,-0.49366,0.0002,27.21758]
[1777541048031,29.51,76009.61,0.0,-0.49281,0.0002,27.21813]
[1777541053068,29.51,76008.56,0.0,-0.49302,0.0002,27.21801]
[1777541053604,29.51,76008.56,0.0,-0.49302,0.0002,27.21801]
[1777541054073,29.51,76009.66,0.0,-0.4928,0.0002,27.21814]
[1777541054586,29.51,76009.66,0.0,-0.4928,0.0002,27.21814]
[1777541055079,29.51,76012.55,0.0,-0.49223,0.0002,27.21844]
[1777541055460,29.51,76012.55,0.0,-0.49223,0.0002,27.21844]
[1777541056086,29.51,76011.8,0.0,-0.49238,0.0002,27.21837]
[1777541061122,29.51,76010.78,0.0,-0.49258,0.0002,27.21826]
[1777541065556,29.5,76010.66,0.0,-0.4926,0.0002,27.21825]
[1777541071193,29.5,76009.33,0.0,-0.49287,0.0002,27.21489]
[1777541076227,29.5,76005.23,0.0,-0.49368,0.0002,27.21436]
[1777541082777,29.49,76002.99,0.0,-0.49413,0.0002,27.21402]
[1777541083817,29.49,76003.98,0.0,-0.49393,0.0002,27.21417]
[1777541083842,29.49,76003.98,0.0,-0.49393,0.0002,27.21417]
[1777541088844,29.49,76004.43,0.0,-0.49384,0.0002,27.21424]
[1777541094995,29.49,76003.81,0.0,-0.49397,0.0002,27.21415]
[1777541100397,29.48,76006.91,0.0,-0.49335,0.0002,27.21459]
[1777541108563,29.48,76005.66,0.0,-0.4936,0.0002,27.21442]
[1777541110175,29.48,76005.66,0.0,-0.4936,0.0002,27.21442]
[1777541110192,29.48,76005.66,0.0,-0.4936,0.0002,27.21442]
[1777541114612,29.48,76006.81,0.0,-0.49337,0.0002,27.21458]
[1777541121548,29.47,76009.14,0.0,-0.49291,0.0002,27.21487]
[1777541126583,29.47,76011.65,0.0,-0.49241,0.0002,27.21515]
[1777541131620,29.46,76012.41,0.0,-0.49226,0.0002,27.21201]
[1777541136653,29.46,76009.24,0.0,-0.49289,0.0002,27.21167]
[1777541138562,29.46,76008.81,0.0,-0.49298,0.0002,27.21162]
[1777541143573,29.46,76011.49,0.0,-0.49244,0.0002,27.21192]
[1777541146678,29.46,76014.27,0.0,-0.49189,0.0002,27.21218]
[1777541152780,29.47,76011.98,0.0,-0.49235,0.0002,27.21197]
[1777541153858,29.47,76012.8,0.0,-0.49218,0.0002,27.21205]
[1777541154010,29.47,76012.8,0.0,-0.49218,0.0002,27.21205]
[1777541154133,29.47,76012.8,0.0,-0.49218,0.0002,27.21205]
[1777541154177,29.47,76019.07,0.0,-0.49094,0.0002,27.2125]
[1777541154277,29.47,76019.07,0.0,-0.49094,0.0002,27.2125]
[1777541154441,29.47,76019.07,0.0,-0.49094,0.0002,27.2125]
[1777541154836,29.47,76019.07,0.0,-0.49094,0.0002,27.2125]
[1777541155162,29.47,76019.07,0.0,-0.49094,0.0002,27.2125]
[1777541155203,29.47,76033.79,0.0,-0.48802,0.0002,27.21251]
[1777541156885,29.47,76033.79,0.0,-0.48802,0.0002,27.21251]
[1777541157190,29.46,76037.18,0.0,-0.48735,0.0002,27.21231]
[1777541158499,29.46,76037.45,0.0,-0.4873,0.0002,27.21229]
[1777541158911,29.46,76037.45,0.0,-0.4873,0.0002,27.21229]
[1777541159248,29.46,76036.81,0.0,-0.48742,0.0002,27.21233]
[1777541164252,29.46,76041.47,0.0,-0.4865,0.0002,27.21194]
[1777541169252,29.46,76042.71,0.0,-0.48625,0.0002,27.21181]
[1777541171016,29.46,76042.95,0.0,-0.4862,0.0002,27.21178]
[1777541171034,29.46,76042.95,0.0,-0.4862,0.0002,27.21178]
[1777541171128,29.46,76025.27,0.0,-0.48971,0.0002,27.21268]
[1777541173229,29.46,76015.14,0.0,-0.49172,0.0002,27.21225]
[1777541175137,29.46,76015.14,0.0,-0.49172,0.0002,27.21225]
[1777541175144,29.46,76015.14,0.0,-0.49172,0.0002,27.21225]
[1777541175195,29.46,76013.55,0.0,-0.49204,0.0002,27.21211]
[1777541180487,29.46,76012.79,0.0,-0.49219,0.0002,27.21205]
[1777541185999,29.45,76016.35,0.0,-0.49148,0.0002,27.21233]
[1777541191033,29.45,76017.1,0.0,-0.49133,0.0002,27.20917]
[1777541196069,29.45,76016.33,0.0,-0.49149,0.0002,27.20912]
[1777541201105,29.45,76015.46,0.0,-0.49166,0.0002,27.20906]
[1777541203118,29.45,76009.03,0.0,-0.49294,0.0002,27.20844]
[1777541208155,29.45,76005.66,0.0,-0.4936,0.0002,27.208]
[1777541213191,29.45,76005.42,0.0,-0.49365,0.0002,27.20797]
[1777541218223,29.45,76008.91,0.0,-0.49296,0.0002,27.20842]
[1777541223258,29.45,76006.81,0.0,-0.49338,0.0002,27.20816]
[1777541228294,29.45,76005.71,0.0,-0.49359,0.0002,27.20801]
[1777541232846,29.45,76006.3,0.0,-0.49348,0.0002,27.20809]
[1777541232862,29.45,76006.3,0.0,-0.49348,0.0002,27.20809]
[1777541233330,29.45,76012.77,0.0,-0.49219,0.0002,27.20883]
[1777541237332,29.45,76014.51,0.0,-0.49185,0.0002,27.20898]
[1777541242332,29.45,76019.0,0.0,-0.49096,0.0002,27.20928]
[1777541243989,29.45,76019.83,0.0,-0.49079,0.0002,27.20932]
[1777541244089,29.45,76020.11,0.0,-0.49074,0.0002,27.20933]
[1777541251454,29.45,76017.71,0.0,-0.49121,0.0002,27.20599]
[1777541256489,29.46,76015.65,0.0,-0.49162,0.0002,27.20586]
[1777541261523,29.46,76015.06,0.0,-0.49174,0.0002,27.20581]
[1777541267568,29.45,76017.69,0.0,-0.49122,0.0002,27.20599]
[1777541272603,29.44,76021.91,0.0,-0.49038,0.0002,27.20619]
[1777541276373,29.44,76023.39,0.0,-0.49008,0.0002,27.20622]
[1777541276415,29.44,76024.55,0.0,-0.48985,0.0002,27.20624]
[1777541276435,29.44,76024.55,0.0,-0.48985,0.0002,27.20624]
[1777541281665,29.43,76029.61,0.0,-0.48885,0.0002,27.20623]
[1777541286206,29.43,76032.29,0.0,-0.48832,0.0002,27.20615]
[1777541286317,29.43,76032.79,0.0,-0.48822,0.0002,27.20612]
[1777541288399,29.43,76042.35,0.0,-0.48632,0.0002,27.20541]
[1777541293417,29.43,76046.61,0.0,-0.48547,0.0002,27.20489]
[1777541296439,29.43,76052.87,0.0,-0.48423,0.0002,27.20391]
[1777541298907,29.43,76054.57,0.0,-0.48389,0.0002,27.2036]
[1777541299019,29.43,76056.18,0.0,-0.48357,0.0002,27.20329]
[1777541300562,29.43,76062.35,0.0,-0.48235,0.0002,27.20192]
[1777541302388,29.43,76062.35,0.0,-0.48235,0.0002,27.20192]
[1777541302404,29.43,76062.35,0.0,-0.48235,0.0002,27.20192]
[1777541302395,29.43,76063.69,0.0,-0.48208,0.0002,27.2016]
[1777541303333,29.43,76063.69,0.0,-0.48208,0.0002,27.2016]
[1777541308350,29.43,76064.93,0.0,-0.48184,0.0002,27.20128]
[1777541313351,29.43,76066.35,0.0,-0.48156,0.0002,27.19769]
[1777541318382,29.44,76066.8,0.0,-0.48147,0.0002,27.19757]
[1777541323401,29.44,76066.87,0.0,-0.48145,0.0002,27.19755]
[1777541328360,29.44,76067.49,0.0,-0.48133,0.0002,27.19739]
[1777541328429,29.44,76068.72,0.0,-0.48109,0.0002,27.19704]
[1777541328917,29.44,76068.72,0.0,-0.48109,0.0002,27.19704]
[1777541328959,29.44,76068.72,0.0,-0.48109,0.0002,27.19704]
[1777541329046,29.44,76068.72,0.0,-0.48109,0.0002,27.19704]
[1777541329146,29.44,76068.72,0.0,-0.48109,0.0002,27.19704]
[1777541329181,29.44,76068.72,0.0,-0.48109,0.0002,27.19704]
[1777541329222,29.44,76068.72,0.0,-0.48109,0.0002,27.19704]
[1777541329278,29.44,76068.72,0.0,-0.48109,0.0002,27.19704]
[1777541329468,29.44,76079.28,0.0,-0.47899,0.0002,27.19366]
[1777541329492,29.44,76079.28,0.0,-0.47899,0.0002,27.19366]
[1777541329691,29.44,76079.28,0.0,-0.47899,0.0002,27.19366]
[1777541330012,29.44,76079.28,0.0,-0.47899,0.0002,27.19366]
[1777541331310,29.44,76079.28,0.0,-0.47899,0.0002,27.19366]
[1777541331323,29.44,76079.28,0.0,-0.47899,0.0002,27.19366]
[1777541331341,29.44,76073.61,0.0,-0.48012,0.0002,27.19557]
[1777541333110,29.44,76073.61,0.0,-0.48012,0.0002,27.19557]
[1777541333134,29.44,76073.61,0.0,-0.48012,0.0002,27.19557]
[1777541333377,29.44,76073.87,0.0,-0.48007,0.0002,27.19549]
[1777541339073,29.44,76073.5,0.0,-0.48014,0.0002,27.19561]
[1777541339869,29.44,76073.5,0.0,-0.48014,0.0002,27.19561]
[1777541339878,29.44,76073.5,0.0,-0.48014,0.0002,27.19561]
[1777541340398,29.44,76072.86,0.0,-0.48027,0.0002,27.19581]
[1777541346121,29.44,76078.46,0.0,-0.47916,0.0002,27.19395]
[1777541347885,29.44,76075.65,0.0,-0.47971,0.0002,27.19491]
[1777541349421,29.44,76083.97,0.0,-0.47806,0.0002,27.19192]
[1777541352478,29.44,76084.08,0.0,-0.47804,0.0002,27.19188]
[1777541352581,29.44,76084.48,0.0,-0.47796,0.0002,27.19172]
[1777541353170,29.44,76084.48,0.0,-0.47796,0.0002,27.19172]
[1777541354442,29.44,76084.48,0.0,-0.47796,0.0002,27.19172]
[1777541354872,29.44,76088.84,0.0,-0.4771,0.0002,27.18996]
[1777541355022,29.44,76088.84,0.0,-0.4771,0.0002,27.18996]
[1777541355382,29.44,76088.84,0.0,-0.4771,0.0002,27.18996]
[1777541355430,29.44,76102.71,0.0,-0.47435,0.0002,27.18349]
[1777541355628,29.44,76102.71,0.0,-0.47435,0.0002,27.18349]
[1777541355809,29.44,76102.71,0.0,-0.47435,0.0002,27.18349]
[1777541355975,29.44,76102.71,0.0,-0.47435,0.0002,27.18349]
[1777541355999,29.44,76102.71,0.0,-0.47435,0.0002,27.18349]
[1777541356044,29.44,76102.71,0.0,-0.47435,0.0002,27.18349]
[1777541356191,29.44,76102.71,0.0,-0.47435,0.0002,27.18349]
[1777541356588,29.44,76102.71,0.0,-0.47435,0.0002,27.18349]
[1777541356609,29.44,76102.71,0.0,-0.47435,0.0002,27.18349]
[1777541356637,29.44,76102.71,0.0,-0.47435,0.0002,27.18349]
[1777541356869,29.44,76102.71,0.0,-0.47435,0.0002,27.18349]
[1777541357202,29.44,76106.34,0.0,-0.47363,0.0002,27.18158]
[1777541357985,29.44,76106.34,0.0,-0.47363,0.0002,27.18158]
[1777541358438,29.44,76101.91,0.0,-0.47451,0.0002,27.1839]
[1777541359688,29.44,76102.32,0.0,-0.47443,0.0002,27.18369]
[1777541359703,29.44,76102.32,0.0,-0.47443,0.0002,27.18369]
[1777541361627,29.44,76102.64,0.0,-0.47436,0.0002,27.18352]
[1777541361709,29.44,76102.64,0.0,-0.47436,0.0002,27.18352]
[1777541362487,29.44,76098.84,0.0,-0.47512,0.0002,27.18542]
[1777541365466,29.43,76090.93,0.0,-0.47668,0.0002,27.18905]
[1777541367802,29.43,76088.11,0.0,-0.47724,0.0002,27.19024]
[1777541368494,29.43,76088.62,0.0,-0.47714,0.0002,27.19003]
[1777541370452,29.43,76098.3,0.0,-0.47522,0.0002,27.18566]
[1777541373395,29.43,76101.21,0.0,-0.47464,0.0002,27.181]
[1777541374462,29.43,76101.21,0.0,-0.47464,0.0002,27.181]
[1777541374468,29.43,76101.47,0.0,-0.47459,0.0002,27.18087]
[1777541374520,29.43,76101.47,0.0,-0.47459,0.0002,27.18087]
[1777541375487,29.43,76101.47,0.0,-0.47459,0.0002,27.18087]
[1777541375502,29.43,76101.47,0.0,-0.47459,0.0002,27.18087]
[1777541375963,29.43,76101.47,0.0,-0.47459,0.0002,27.18087]
[1777541376459,29.43,76108.3,0.0,-0.47323,0.0002,27.17726]
[1777541377053,29.43,76108.3,0.0,-0.47323,0.0002,27.17726]
[1777541377339,29.43,76108.3,0.0,-0.47323,0.0002,27.17726]
[1777541377503,29.43,76116.47,0.0,-0.47162,0.0002,27.17253]
[1777541377596,29.43,76116.47,0.0,-0.47162,0.0002,27.17253]
[1777541377609,29.43,76116.47,0.0,-0.47162,0.0002,27.17253]
[1777541377652,29.43,76116.47,0.0,-0.47162,0.0002,27.17253]
[1777541377758,29.43,76116.47,0.0,-0.47162,0.0002,27.17253]
[1777541377797,29.43,76116.47,0.0,-0.47162,0.0002,27.17253]
[1777541377967,29.43,76116.47,0.0,-0.47162,0.0002,27.17253]
[1777541378068,29.43,76116.47,0.0,-0.47162,0.0002,27.17253]
[1777541378481,29.42,76121.79,0.0,-0.47056,0.0002,27.16921]
[1777541380120,29.42,76121.79,0.0,-0.47056,0.0002,27.16921]
[1777541380122,29.42,76121.79,0.0,-0.47056,0.0002,27.16921]
[1777541380144,29.42,76121.79,0.0,-0.47056,0.0002,27.16921]
[1777541380511,29.43,76126.2,0.0,-0.46969,0.0002,27.16632]
[1777541382216,29.43,76126.2,0.0,-0.46969,0.0002,27.16632]
[1777541382239,29.43,76126.2,0.0,-0.46969,0.0002,27.16632]
[1777541382270,29.43,76126.2,0.0,-0.46969,0.0002,27.16632]
[1777541382373,29.43,76126.54,0.0,-0.46962,0.0002,27.16609]
[1777541384173,29.43,76123.09,0.0,-0.47031,0.0002,27.16838]
[1777541384183,29.43,76123.09,0.0,-0.47031,0.0002,27.16838]
[1777541384214,29.43,76123.09,0.0,-0.47031,0.0002,27.16838]
[1777541384389,29.43,76123.71,0.0,-0.47018,0.0002,27.16797]
[1777541385684,29.43,76125.17,0.0,-0.46989,0.0002,27.16701]
[1777541385693,29.43,76125.17,0.0,-0.46989,0.0002,27.16701]
[1777541386403,29.43,76126.41,0.0,-0.46965,0.0002,27.16618]
[1777541391437,29.43,76124.94,0.0,-0.46994,0.0002,27.16717]
[1777541395466,29.43,76131.13,0.0,-0.46872,0.0002,27.16294]
[1777541395841,29.43,76131.13,0.0,-0.46872,0.0002,27.16294]
[1777541395855,29.43,76131.13,0.0,-0.46872,0.0002,27.16294]
[1777541396473,29.43,76131.79,0.0,-0.46859,0.0002,27.16248]
[1777541401091,29.43,76135.89,0.0,-0.46777,0.0002,27.15951]
[1777541401533,29.43,76157.81,0.0,-0.46344,0.0002,27.14177]
[1777541402403,29.43,76157.81,0.0,-0.46344,0.0002,27.14177]
[1777541402542,29.43,76184.55,0.0,-0.45816,0.0002,27.11579]
[1777541402622,29.43,76184.55,0.0,-0.45816,0.0002,27.11579]
[1777541402701,29.43,76184.55,0.0,-0.45816,0.0002,27.11579]
[1777541403116,29.43,76184.55,0.0,-0.45816,0.0002,27.11579]
[1777541403541,29.43,76192.31,0.0,-0.45663,0.0002,27.10735]
[1777541403696,29.43,76192.31,0.0,-0.45663,0.0002,27.10735]
[1777541403971,29.43,76192.31,0.0,-0.45663,0.0002,27.10735]
[1777541404023,29.43,76192.31,0.0,-0.45663,0.0002,27.10735]
[1777541404552,29.43,76189.82,0.0,-0.45712,0.0002,27.1101]
[1777541405557,29.43,76190.8,0.0,-0.45693,0.0002,27.10902]
[1777541406221,29.43,76190.8,0.0,-0.45693,0.0002,27.10902]
[1777541406551,29.43,76182.83,0.0,-0.4585,0.0002,27.1176]
[1777541408461,29.43,76178.05,0.0,-0.45944,0.0002,27.12254]
[1777541408478,29.43,76178.05,0.0,-0.45944,0.0002,27.12254]
[1777541408565,29.43,76177.43,0.0,-0.45957,0.0002,27.12318]
[1777541413040,29.43,76179.95,0.0,-0.45907,0.0002,27.12061]
[1777541413601,29.43,76179.97,0.0,-0.45907,0.0002,27.1206]
[1777541414774,29.43,76180.25,0.0,-0.45901,0.0002,27.12031]
[1777541414846,29.43,76181.9,0.0,-0.45869,0.0002,27.1186]
[1777541418635,29.43,76173.68,0.0,-0.46031,0.0002,27.12695]
[1777541422071,29.43,76182.73,0.0,-0.45852,0.0002,27.11774]
[1777541425535,29.43,76182.93,0.0,-0.45849,0.0002,27.11754]
[1777541425564,29.43,76184.36,0.0,-0.4582,0.0002,27.11603]
[1777541426583,29.43,76191.85,0.0,-0.45673,0.0002,27.10791]
[1777541428568,29.43,76198.88,0.0,-0.45534,0.0002,27.09995]
[1777541430607,29.43,76190.03,0.0,-0.45708,0.0002,27.1099]
[1777541433082,29.43,76188.03,0.0,-0.45747,0.0002,27.10884]
[1777541438782,29.43,76185.69,0.0,-0.45794,0.0002,27.11137]
[1777541442639,29.43,76184.05,0.0,-0.45826,0.0002,27.11312]
[1777541442864,29.43,76184.74,0.0,-0.45812,0.0002,27.11239]
[1777541442998,29.43,76184.74,0.0,-0.45812,0.0002,27.11239]
[1777541443060,29.43,76184.74,0.0,-0.45812,0.0002,27.11239]
[1777541443187,29.43,76184.74,0.0,-0.45812,0.0002,27.11239]
[1777541443236,29.43,76184.74,0.0,-0.45812,0.0002,27.11239]
[1777541443244,29.43,76190.92,0.0,-0.4569,0.0002,27.1057]
[1777541444262,29.43,76190.92,0.0,-0.4569,0.0002,27.1057]
[1777541444296,29.43,76190.92,0.0,-0.4569,0.0002,27.1057]
[1777541444311,29.43,76190.92,0.0,-0.4569,0.0002,27.1057]
[1777541444332,29.43,76190.92,0.0,-0.4569,0.0002,27.1057]
[1777541444351,29.43,76200.78,0.0,-0.45496,0.0002,27.09451]
[1777541445251,29.43,76200.78,0.0,-0.45496,0.0002,27.09451]
[1777541445253,29.43,76200.78,0.0,-0.45496,0.0002,27.09451]
[1777541445298,29.43,76200.78,0.0,-0.45496,0.0002,27.09451]
[1777541445299,29.43,76207.38,0.0,-0.45366,0.0002,27.08664]
[1777541447503,29.43,76219.16,0.0,-0.45134,0.0002,27.07187]
[1777541447940,29.43,76219.16,0.0,-0.45134,0.0002,27.07187]
[1777541448424,29.43,76219.16,0.0,-0.45134,0.0002,27.07187]
[1777541448475,29.43,76220.52,0.0,-0.45107,0.0002,27.07011]
[1777541448714,29.43,76220.52,0.0,-0.45107,0.0002,27.07011]
[1777541449310,29.43,76233.11,0.0,-0.44859,0.0002,27.05322]
[1777541449866,29.43,76233.11,0.0,-0.44859,0.0002,27.05322]
[1777541450953,29.43,76233.11,0.0,-0.44859,0.0002,27.05322]
[1777541451223,29.43,76233.11,0.0,-0.44859,0.0002,27.05322]
[1777541451486,29.43,76233.11,0.0,-0.44859,0.0002,27.05322]
[1777541451544,29.43,76233.11,0.0,-0.44859,0.0002,27.05322]
[1777541451590,29.43,76244.24,0.0,-0.4464,0.0002,27.03742]
[1777541452886,29.43,76237.18,0.0,-0.44779,0.0002,27.04753]
[1777541453893,29.43,76229.13,0.0,-0.44937,0.0002,27.05866]
[1777541455272,29.43,76229.13,0.0,-0.44937,0.0002,27.05866]
[1777541455300,29.43,76229.13,0.0,-0.44937,0.0002,27.05866]
[1777541455311,29.43,76229.13,0.0,-0.44937,0.0002,27.05866]
[1777541455623,29.43,76228.4,0.0,-0.44952,0.0002,27.05964]
[1777541456638,29.43,76235.51,0.0,-0.44812,0.0002,27.04986]
[1777541458612,29.43,76242.28,0.0,-0.44679,0.0002,27.04024]
[1777541462755,29.43,76246.68,0.0,-0.44592,0.0002,27.03383]
[1777541463390,29.43,76246.68,0.0,-0.44592,0.0002,27.03383]
[1777541463496,29.43,76246.68,0.0,-0.44592,0.0002,27.03383]
[1777541463650,29.43,76265.06,0.0,-0.44231,0.0002,27.00566]
[1777541464000,29.43,76275.7,0.0,-0.44023,0.0002,26.98835]
[1777541464900,29.43,76275.7,0.0,-0.44023,0.0002,26.98835]
[1777541465170,29.43,76275.7,0.0,-0.44023,0.0002,26.98835]
[1777541465538,29.43,76270.64,0.0,-0.44122,0.0002,26.99671]
[1777541467674,29.43,76257.58,0.0,-0.44379,0.0002,27.01744]
[1777541469013,29.43,76265.85,0.0,-0.44217,0.0002,27.00446]
[1777541469711,29.43,76265.85,0.0,-0.44217,0.0002,27.00446]
[1777541469758,29.43,76265.85,0.0,-0.44217,0.0002,27.00446]
[1777541469836,29.43,76265.85,0.0,-0.44217,0.0002,27.00446]
[1777541470614,29.43,76267.58,0.0,-0.44183,0.0002,27.00169]
[1777541472529,29.43,76279.42,0.0,-0.43951,0.0002,26.98218]
[1777541473036,29.43,76279.42,0.0,-0.43951,0.0002,26.98218]
[1777541475140,29.43,76280.02,0.0,-0.43939,0.0002,26.98117]
[1777541475166,29.43,76280.02,0.0,-0.43939,0.0002,26.98117]
[1777541475674,29.43,76282.3,0.0,-0.43894,0.0002,26.9773]
[1777541476487,29.43,76273.19,0.0,-0.44073,0.0002,26.99257]
[1777541476690,29.43,76273.19,0.0,-0.44073,0.0002,26.99257]
[1777541477622,29.43,76256.9,0.0,-0.44392,0.0002,27.01852]
[1777541478584,29.43,76245.52,0.0,-0.44616,0.0002,27.03561]
[1777541479320,29.43,76245.52,0.0,-0.44616,0.0002,27.03561]
[1777541479350,29.43,76245.52,0.0,-0.44616,0.0002,27.03561]
[1777541479548,29.43,76247.05,0.0,-0.44586,0.0002,27.03336]
[1777541480373,29.43,76247.05,0.0,-0.44586,0.0002,27.03336]
[1777541480573,29.43,76250.94,0.0,-0.44509,0.0002,27.02758]
[1777541481630,29.43,76258.26,0.0,-0.44366,0.0002,27.01643]
[1777541483138,29.43,76263.81,0.0,-0.44257,0.0002,27.00774]
[1777541483305,29.43,76264.65,0.0,-0.44241,0.0002,27.00641]
[1777541483785,29.43,76264.65,0.0,-0.44241,0.0002,27.00641]
[1777541483796,29.43,76264.65,0.0,-0.44241,0.0002,27.00641]
[1777541484622,29.43,76264.19,0.0,-0.4425,0.0002,27.00715]
[1777541488955,29.43,76258.56,0.0,-0.4436,0.0002,27.016]
[1777541489150,29.43,76258.56,0.0,-0.4436,0.0002,27.016]
[1777541490159,29.43,76249.36,0.0,-0.44541,0.0002,27.02998]
[1777541491080,29.43,76249.36,0.0,-0.44541,0.0002,27.02998]
[1777541491102,29.43,76249.36,0.0,-0.44541,0.0002,27.02998]
[1777541491175,29.44,76250.16,0.0,-0.44525,0.0002,27.02556]
[1777541492300,29.44,76250.16,0.0,-0.44525,0.0002,27.02556]
[1777541492402,29.44,76251.15,0.0,-0.44506,0.0002,27.0241]
[1777541492809,29.44,76251.15,0.0,-0.44506,0.0002,27.0241]
[1777541493180,29.44,76251.15,0.0,-0.44506,0.0002,27.02412]
[1777541494582,29.44,76251.15,0.0,-0.44506,0.0002,27.02412]
[1777541494632,29.44,76269.57,0.0,-0.44145,0.0002,26.99537]
[1777541496161,29.44,76270.11,0.0,-0.44134,0.0002,26.9945]
[1777541496661,29.44,76269.79,0.0,-0.4414,0.0002,26.99503]
[1777541499617,29.44,76261.37,0.0,-0.44306,0.0002,27.00847]
[1777541500976,29.44,76259.31,0.0,-0.44346,0.0002,27.01169]
[1777541501707,29.44,76252.64,0.0,-0.44477,0.0002,27.02191]
[1777541506712,29.44,76254.19,0.0,-0.44447,0.0002,27.0196]
[1777541508739,29.45,76247.02,0.0,-0.44588,0.0002,27.03036]
[1777541510994,29.45,76242.21,0.0,-0.44683,0.0002,27.0374]
[1777541511618,29.45,76239.8,0.0,-0.4473,0.0002,27.04085]
[1777541512408,29.45,76239.8,0.0,-0.4473,0.0002,27.04085]
[1777541512459,29.45,76238.33,0.0,-0.44759,0.0002,27.04293]
[1777541518079,29.45,76236.35,0.0,-0.44798,0.0002,27.0457]
[1777541520368,29.44,76223.66,0.0,-0.45047,0.0002,27.06294]
[1777541522474,29.44,76220.16,0.0,-0.45116,0.0002,27.06751]
[1777541527418,29.44,76213.72,0.0,-0.45242,0.0002,27.07571]
[1777541532452,29.44,76212.3,0.0,-0.4527,0.0002,27.07748]
[1777541534755,29.44,76208.49,0.0,-0.45345,0.0002,27.08217]
[1777541535522,29.44,76197.6,0.0,-0.4556,0.0002,27.09505]
[1777541538716,29.44,76190.87,0.0,-0.45692,0.0002,27.10261]
[1777541538765,29.44,76190.87,0.0,-0.45692,0.0002,27.10261]
[1777541539681,29.44,76180.22,0.0,-0.45902,0.0002,27.11396]
[1777541541027,29.44,76180.36,0.0,-0.45899,0.0002,27.11381]
[1777541541038,29.44,76180.36,0.0,-0.45899,0.0002,27.11381]
[1777541541687,29.44,76178.94,0.0,-0.45927,0.0002,27.11527]
[1777541544866,29.44,76176.37,0.0,-0.45978,0.0002,27.11787]
[1777541545749,29.44,76173.66,0.0,-0.46031,0.0002,27.12057]
[1777541550765,29.44,76172.96,0.0,-0.46045,0.0002,27.12126]
[1777541552883,29.44,76173.22,0.0,-0.4604,0.0002,27.11778]
[1777541552897,29.44,76173.22,0.0,-0.4604,0.0002,27.11778]
[1777541553681,29.44,76170.47,0.0,-0.46094,0.0002,27.12047]
[1777541558692,29.44,76165.23,0.0,-0.46198,0.0002,27.12545]
[1777541562061,29.44,76161.43,0.0,-0.46273,0.0002,27.12894]
[1777541562770,29.44,76164.09,0.0,-0.4622,0.0002,27.12651]
[1777541567790,29.44,76162.12,0.0,-0.46259,0.0002,27.12832]
[1777541568708,29.44,76161.77,0.0,-0.46266,0.0002,27.12863]
[1777541569263,29.44,76161.77,0.0,-0.46266,0.0002,27.12863]
[1777541569716,29.44,76162.58,0.0,-0.4625,0.0002,27.12789]
[1777541572242,29.44,76161.29,0.0,-0.46276,0.0002,27.12906]
[1777541572737,29.44,76159.76,0.0,-0.46306,0.0002,27.13043]
[1777541573743,29.44,76165.7,0.0,-0.46188,0.0002,27.125]
[1777541574479,29.44,76165.7,0.0,-0.46188,0.0002,27.125]
[1777541574598,29.44,76165.7,0.0,-0.46188,0.0002,27.125]
[1777541574750,29.44,76170.3,0.0,-0.46098,0.0002,27.12063]
[1777541576188,29.44,76174.47,0.0,-0.46015,0.0002,27.11654]
[1777541576198,29.44,76174.47,0.0,-0.46015,0.0002,27.11654]
[1777541576766,29.44,76181.98,0.0,-0.45867,0.0002,27.10889]
[1777541580708,29.44,76180.68,0.0,-0.45893,0.0002,27.11025]
[1777541580793,29.44,76179.16,0.0,-0.45923,0.0002,27.11181]
[1777541585794,29.44,76175.06,0.0,-0.46003,0.0002,27.11593]
[1777541590799,29.43,76179.58,0.0,-0.45913,0.0002,27.11131]
[1777541595823,29.43,76178.25,0.0,-0.45939,0.0002,27.11264]
[1777541599705,29.42,76173.36,0.0,-0.46036,0.0002,27.11753]
[1777541599747,29.43,76172.58,0.0,-0.46051,0.0002,27.1183]
[1777541602816,29.43,76172.44,0.0,-0.46054,0.0002,27.11845]
[1777541602819,29.43,76171.94,0.0,-0.46064,0.0002,27.11894]
[1777541607831,29.43,76169.73,0.0,-0.46108,0.0002,27.12109]
[1777541609879,29.43,76175.96,0.0,-0.45985,0.0002,27.11497]
[1777541614880,29.43,76176.91,0.0,-0.45965,0.0002,27.11078]
[1777541619883,29.43,76173.69,0.0,-0.46029,0.0002,27.114]
[1777541624016,29.43,76169.16,0.0,-0.46118,0.0002,27.1184]
[1777541624844,29.43,76169.05,0.0,-0.46121,0.0002,27.11851]
[1777541629872,29.43,76164.56,0.0,-0.46209,0.0002,27.12275]
[1777541631650,29.43,76164.17,0.0,-0.46217,0.0002,27.12311]
[1777541633759,29.43,76157.23,0.0,-0.46354,0.0002,27.12937]
[1777541638770,29.43,76159.63,0.0,-0.46307,0.0002,27.12723]
[1777541643787,29.43,76161.2,0.0,-0.46276,0.0002,27.12582]
[1777541648811,29.43,76157.52,0.0,-0.46348,0.0002,27.12911]
[1777541651910,29.43,76151.64,0.0,-0.46465,0.0002,27.13417]
[1777541656921,29.42,76148.89,0.0,-0.46519,0.0002,27.13645]
[1777541661938,29.42,76145.41,0.0,-0.46588,0.0002,27.13927]
[1777541666962,29.42,76146.03,0.0,-0.46575,0.0002,27.13878]
[1777541671976,29.42,76149.67,0.0,-0.46503,0.0002,27.13257]
[1777541677003,29.42,76150.04,0.0,-0.46496,0.0002,27.13226]
[1777541682025,29.42,76154.42,0.0,-0.46409,0.0002,27.12855]
[1777541687052,29.42,76154.06,0.0,-0.46416,0.0002,27.12884]
[1777541687868,29.42,76154.06,0.0,-0.46416,0.0002,27.12884]
[1777541687929,29.42,76153.11,0.0,-0.46435,0.0002,27.12965]
[1777541690565,29.42,76162.15,0.0,-0.46256,0.0002,27.12168]
[1777541695595,29.42,76161.87,0.0,-0.46261,0.0002,27.12193]
[1777541700630,29.42,76158.83,0.0,-0.46321,0.0002,27.12468]
[1777541705858,29.42,76156.12,0.0,-0.46375,0.0002,27.12706]
[1777541711936,29.42,76157.33,0.0,-0.46351,0.0002,27.126]
[1777541717749,29.42,76166.85,0.0,-0.46163,0.0002,27.11731]
[1777541722785,29.42,76166.1,0.0,-0.46178,0.0002,27.11802]
[1777541727826,29.42,76171.12,0.0,-0.46079,0.0002,27.11323]
[1777541728148,29.42,76171.12,0.0,-0.46079,0.0002,27.11323]
[1777541728201,29.42,76171.12,0.0,-0.46079,0.0002,27.11323]
[1777541728830,29.42,76174.7,0.0,-0.46008,0.0002,27.10969]
[1777541733864,29.41,76172.89,0.0,-0.46043,0.0002,27.10822]
[1777541738728,29.41,76175.28,0.0,-0.45995,0.0002,27.10583]
[1777541738742,29.41,76175.28,0.0,-0.45995,0.0002,27.10583]
[1777541738948,29.41,76181.47,0.0,-0.45873,0.0002,27.09951]
[1777541740944,29.41,76181.35,0.0,-0.45875,0.0002,27.09963]
[1777541741944,29.41,76200.53,0.0,-0.45496,0.0002,27.07839]
[1777541742484,29.41,76200.53,0.0,-0.45496,0.0002,27.07839]
[1777541742540,29.41,76200.53,0.0,-0.45496,0.0002,27.07839]
[1777541742686,29.41,76200.53,0.0,-0.45496,0.0002,27.07839]
[1777541742708,29.41,76200.53,0.0,-0.45496,0.0002,27.07839]
[1777541742928,29.41,76201.2,0.0,-0.45483,0.0002,27.07759]
[1777541743934,29.41,76210.4,0.0,-0.45301,0.0002,27.06651]
[1777541744327,29.41,76210.4,0.0,-0.45301,0.0002,27.06651]
[1777541744338,29.41,76210.4,0.0,-0.45301,0.0002,27.06651]
[1777541744941,29.4,76211.84,0.0,-0.45273,0.0002,27.06472]
[1777541748890,29.4,76210.22,0.0,-0.45304,0.0002,27.06669]
[1777541748907,29.4,76210.22,0.0,-0.45304,0.0002,27.06669]
[1777541748971,29.4,76211.52,0.0,-0.45279,0.0002,27.06507]
[1777541751990,29.4,76218.47,0.0,-0.45141,0.0002,27.05626]
[1777541757025,29.4,76221.82,0.0,-0.45075,0.0002,27.05191]
[1777541762060,29.4,76222.46,0.0,-0.45063,0.0002,27.05107]
[1777541763982,29.4,76222.46,0.0,-0.45063,0.0002,27.05107]
[1777541764924,29.4,76230.65,0.0,-0.44901,0.0002,27.04007]
[1777541768030,29.4,76233.16,0.0,-0.44852,0.0002,27.0366]
[1777541768466,29.4,76228.85,0.0,-0.44937,0.0002,27.04251]
[1777541771129,29.4,76219.8,0.0,-0.45115,0.0002,27.05452]
[1777541776165,29.4,76221.76,0.0,-0.45076,0.0002,27.05197]
[1777541781198,29.4,76220.24,0.0,-0.45106,0.0002,27.05395]
[1777541786748,29.4,76214.76,0.0,-0.45214,0.0002,27.06098]
[1777541786800,29.4,76214.93,0.0,-0.45211,0.0002,27.06076]
[1777541792275,29.39,76212.96,0.0,-0.45249,0.0002,27.05998]
[1777541797310,29.39,76213.21,0.0,-0.45244,0.0002,27.05964]
[1777541802345,29.39,76214.38,0.0,-0.4522,0.0002,27.05814]
[1777541807380,29.39,76214.14,0.0,-0.45225,0.0002,27.05844]
[1777541811560,29.39,76200.33,0.0,-0.45498,0.0002,27.07523]
[1777541815439,29.39,76206.4,0.0,-0.45377,0.0002,27.06798]
[1777541820472,29.39,76210.01,0.0,-0.45306,0.0002,27.06355]
[1777541825507,29.38,76210.64,0.0,-0.45293,0.0002,27.06276]
[1777541830890,29.38,76211.31,0.0,-0.4528,0.0002,27.06193]
[1777541836584,29.38,76217.49,0.0,-0.45158,0.0002,27.05411]
[1777541841619,29.38,76216.32,0.0,-0.45181,0.0002,27.05561]
[1777541842925,29.38,76216.32,0.0,-0.45181,0.0002,27.05561]
[1777541843008,29.38,76219.41,0.0,-0.4512,0.0002,27.05163]
[1777541848667,29.38,76224.12,0.0,-0.45027,0.0002,27.04543]
[1777541852495,29.38,76224.12,0.0,-0.45027,0.0002,27.04218]
[1777541853075,29.38,76223.1,0.0,-0.45047,0.0002,27.04352]
[1777541857040,29.38,76215.86,0.0,-0.4519,0.0002,27.05292]
[1777541857999,29.38,76208.49,0.0,-0.45335,0.0002,27.06214]
[1777541862013,29.38,76201.75,0.0,-0.45468,0.0002,27.07025]
[1777541867038,29.38,76198.15,0.0,-0.45539,0.0002,27.07446]
[1777541872065,29.38,76195.05,0.0,-0.45601,0.0002,27.07801]
[1777541877075,29.38,76192.73,0.0,-0.45646,0.0002,27.08063]
[1777541879132,29.38,76185.85,0.0,-0.45783,0.0002,27.08819]
[1777541883028,29.38,76179.64,0.0,-0.45905,0.0002,27.09473]
[1777541887788,29.38,76175.77,0.0,-0.45982,0.0002,27.09868]
[1777541887807,29.38,76175.77,0.0,-0.45982,0.0002,27.09868]
[1777541887942,29.38,76175.77,0.0,-0.45982,0.0002,27.09868]
[1777541891579,29.38,76173.19,0.0,-0.46033,0.0002,27.10125]
[1777541891593,29.38,76173.19,0.0,-0.46033,0.0002,27.10125]
[1777541892073,29.38,76170.63,0.0,-0.46084,0.0002,27.10376]
[1777541897094,29.38,76170.85,0.0,-0.46079,0.0002,27.10353]
[1777541902114,29.38,76165.87,0.0,-0.46177,0.0002,27.10829]
[1777541907142,29.37,76168.52,0.0,-0.46125,0.0002,27.10575]
[1777541912165,29.37,76173.0,0.0,-0.46035,0.0002,27.09813]
[1777541913012,29.37,76175.41,0.0,-0.45987,0.0002,27.09572]
[1777541913118,29.37,76178.03,0.0,-0.45936,0.0002,27.09306]
[1777541918135,29.37,76183.3,0.0,-0.45831,0.0002,27.08757]
[1777541923156,29.37,76184.52,0.0,-0.45807,0.0002,27.08626]
[1777541926318,29.37,76185.44,0.0,-0.45789,0.0002,27.08528]
[1777541926331,29.37,76185.44,0.0,-0.45789,0.0002,27.08528]
[1777541927151,29.37,76185.44,0.0,-0.45789,0.0002,27.08528]
[1777541927180,29.37,76186.3,0.0,-0.45772,0.0002,27.08436]
[1777541928365,29.37,76186.3,0.0,-0.45772,0.0002,27.08436]
[1777541928381,29.37,76186.73,0.0,-0.45763,0.0002,27.08389]
[1777541932565,29.37,76189.09,0.0,-0.45717,0.0002,27.08133]
[1777541933163,29.37,76191.92,0.0,-0.45661,0.0002,27.0782]
[1777541934758,29.37,76196.42,0.0,-0.45572,0.0002,27.0731]
[1777541934772,29.37,76196.42,0.0,-0.45572,0.0002,27.0731]
[1777541935071,29.37,76197.14,0.0,-0.45557,0.0002,27.07228]
[1777541940101,29.37,76191.75,0.0,-0.45664,0.0002,27.07838]
[1777541943126,29.37,76186.21,0.0,-0.45774,0.0002,27.08445]
[1777541943196,29.37,76184.61,0.0,-0.45805,0.0002,27.08617]
[1777541944622,29.37,76184.61,0.0,-0.45805,0.0002,27.08617]
[1777541944681,29.37,76181.01,0.0,-0.45876,0.0002,27.08996]
[1777541946657,29.37,76180.18,0.0,-0.45893,0.0002,27.09082]
[1777541947081,29.37,76180.18,0.0,-0.45893,0.0002,27.09082]
[1777541948980,29.37,76185.03,0.0,-0.45797,0.0002,27.0857]
[1777541949194,29.37,76185.03,0.0,-0.45797,0.0002,27.0857]
[1777541949171,29.37,76187.31,0.0,-0.45751,0.0002,27.08324]
[1777541950198,29.37,76170.53,0.0,-0.46084,0.0002,27.10052]
[1777541950823,29.37,76170.53,0.0,-0.46084,0.0002,27.10052]
[1777541951140,29.37,76164.36,0.0,-0.46206,0.0002,27.10641]
[1777541953183,29.37,76171.36,0.0,-0.46067,0.0002,27.09972]
[1777541954509,29.37,76172.94,0.0,-0.46036,0.0002,27.09817]
[1777541955184,29.37,76175.78,0.0,-0.4598,0.0002,27.09534]
[1777541960186,29.37,76181.08,0.0,-0.45875,0.0002,27.08992]
[1777541962148,29.37,76188.55,0.0,-0.45728,0.0002,27.08195]
[1777541967172,29.38,76187.54,0.0,-0.45748,0.0002,27.08308]
[1777541972193,29.38,76188.13,0.0,-0.45737,0.0002,27.07924]
[1777541977219,29.39,76188.8,0.0,-0.45724,0.0002,27.07854]
[1777541982247,29.39,76183.23,0.0,-0.45835,0.0002,27.08457]
[1777541987277,29.39,76181.53,0.0,-0.45869,0.0002,27.08639]
[1777541992281,29.4,76180.21,0.0,-0.45895,0.0002,27.08779]
[1777541997188,29.4,76186.7,0.0,-0.45767,0.0002,27.08094]
[1777542002193,29.4,76186.75,0.0,-0.45766,0.0002,27.0809]
[1777542007207,29.4,76186.36,0.0,-0.45774,0.0002,27.08133]
[1777542012235,29.41,76190.87,0.0,-0.45685,0.0002,27.07642]
[1777542017236,29.41,76189.07,0.0,-0.45721,0.0002,27.07842]
[1777542022262,29.41,76185.85,0.0,-0.45785,0.0002,27.08192]
[1777542023310,29.41,76176.83,0.0,-0.45963,0.0002,27.09134]
[1777542027192,29.41,76173.1,0.0,-0.46037,0.0002,27.09507]
[1777542027197,29.41,76173.1,0.0,-0.46037,0.0002,27.09507]
[1777542027193,29.41,76172.65,0.0,-0.46046,0.0002,27.09552]
[1777542028261,29.41,76172.85,0.0,-0.46042,0.0002,27.09532]
[1777542029225,29.41,76172.85,0.0,-0.46042,0.0002,27.09532]
[1777542029237,29.41,76172.85,0.0,-0.46042,0.0002,27.09532]
[1777542029245,29.41,76172.85,0.0,-0.46042,0.0002,27.09532]
[1777542029226,29.41,76173.63,0.0,-0.46027,0.0002,27.09455]
[1777542029792,29.41,76173.63,0.0,-0.46027,0.0002,27.09455]
[1777542030249,29.41,76173.18,0.0,-0.46035,0.0002,27.095]
[1777542035269,29.41,76171.03,0.0,-0.46078,0.0002,27.09388]
[1777542037693,29.41,76168.55,0.0,-0.46127,0.0002,27.09627]
[1777542038179,29.41,76166.21,0.0,-0.46173,0.0002,27.09849]
[1777542039565,29.41,76165.07,0.0,-0.46196,0.0002,27.09956]
[1777542040191,29.41,76164.82,0.0,-0.46201,0.0002,27.09979]
[1777542041258,29.41,76158.85,0.0,-0.46319,0.0002,27.10524]
[1777542043256,29.41,76152.48,0.0,-0.46445,0.0002,27.11078]
[1777542043434,29.41,76152.48,0.0,-0.46445,0.0002,27.11078]
[1777542044230,29.41,76152.33,0.0,-0.46448,0.0002,27.11091]
[1777542049254,29.41,76148.48,0.0,-0.46524,0.0002,27.11413]
[1777542054274,29.42,76144.12,0.0,-0.46611,0.0002,27.11766]
[1777542059301,29.42,76145.09,0.0,-0.46591,0.0002,27.1169]
[1777542064266,29.42,76152.17,0.0,-0.46451,0.0002,27.11108]
[1777542069291,29.42,76154.67,0.0,-0.46402,0.0002,27.10894]
[1777542074304,29.42,76151.8,0.0,-0.46459,0.0002,27.11139]
[1777542079313,29.42,76151.04,0.0,-0.46474,0.0002,27.11203]
[1777542084331,29.42,76152.23,0.0,-0.4645,0.0002,27.11103]
[1777542089356,29.42,76155.13,0.0,-0.46393,0.0002,27.10853]
[1777542094378,29.42,76155.01,0.0,-0.46395,0.0002,27.1054]
[1777542099380,29.42,76153.75,0.0,-0.4642,0.0002,27.10649]
[1777542104400,29.42,76153.32,0.0,-0.46428,0.0002,27.10685]
[1777542109405,29.42,76153.05,0.0,-0.46433,0.0002,27.10708]
[1777542114410,29.41,76154.55,0.0,-0.46404,0.0002,27.10579]
[1777542119435,29.41,76151.86,0.0,-0.46457,0.0002,27.10809]
[1777542122126,29.41,76147.33,0.0,-0.46547,0.0002,27.11185]
[1777542122369,29.41,76145.84,0.0,-0.46576,0.0002,27.11306]
[1777542124073,29.42,76144.13,0.0,-0.4661,0.0002,27.11443]
[1777542124093,29.42,76144.13,0.0,-0.4661,0.0002,27.11443]
[1777542124126,29.42,76143.27,0.0,-0.46627,0.0002,27.11511]
[1777542129634,29.42,76141.52,0.0,-0.46662,0.0002,27.11648]
[1777542134664,29.42,76141.69,0.0,-0.46659,0.0002,27.11636]
[1777542136678,29.42,76135.8,0.0,-0.46775,0.0002,27.12082]
[1777542138692,29.42,76129.21,0.0,-0.46906,0.0002,27.12553]
[1777542143727,29.42,76129.03,0.0,-0.4691,0.0002,27.12566]
[1777542148762,29.42,76129.48,0.0,-0.46901,0.0002,27.12536]
[1777542154309,29.42,76125.45,0.0,-0.46981,0.0002,27.12488]
[1777542154361,29.43,76117.15,0.0,-0.47145,0.0002,27.1302]
[1777542159838,29.43,76117.19,0.0,-0.47145,0.0002,27.13018]
[1777542165023,29.43,76118.59,0.0,-0.47117,0.0002,27.12931]
[1777542165368,29.43,76118.29,0.0,-0.47123,0.0002,27.1295]
[1777542166452,29.43,76115.52,0.0,-0.47178,0.0002,27.13119]
[1777542166468,29.43,76115.52,0.0,-0.47178,0.0002,27.13119]
[1777542167358,29.43,76113.99,0.0,-0.47208,0.0002,27.1321]
[1777542169191,29.43,76112.7,0.0,-0.47234,0.0002,27.13286]
[1777542169365,29.43,76109.51,0.0,-0.47297,0.0002,27.13468]
[1777542171355,29.43,76101.59,0.0,-0.47454,0.0002,27.13891]
[1777542172876,29.43,76099.11,0.0,-0.47503,0.0002,27.14015]
[1777542173147,29.43,76099.11,0.0,-0.47503,0.0002,27.14015]
[1777542173214,29.43,76096.39,0.0,-0.47557,0.0002,27.14146]
[1777542176417,29.43,76091.14,0.0,-0.47662,0.0002,27.14385]
[1777542176430,29.43,76091.14,0.0,-0.47662,0.0002,27.14385]
[1777542176437,29.43,76089.25,0.0,-0.47699,0.0002,27.14466]
[1777542181461,29.43,76087.21,0.0,-0.4774,0.0002,27.14552]
[1777542182083,29.43,76087.21,0.0,-0.4774,0.0002,27.14552]
[1777542182093,29.43,76087.21,0.0,-0.4774,0.0002,27.14552]
[1777542182440,29.43,76086.55,0.0,-0.47753,0.0002,27.14579]
[1777542187445,29.43,76086.47,0.0,-0.47755,0.0002,27.14582]
[1777542190458,29.43,76080.4,0.0,-0.47875,0.0002,27.14816]
[1777542193398,29.44,76080.33,0.0,-0.47877,0.0002,27.14819]
[1777542193427,29.44,76079.78,0.0,-0.47888,0.0002,27.14839]
[1777542195441,29.44,76079.13,0.0,-0.479,0.0002,27.14862]
[1777542195453,29.44,76080.29,0.0,-0.47877,0.0002,27.1482]
[1777542197459,29.43,76079.5,0.0,-0.47893,0.0002,27.14849]
[1777542198442,29.43,76078.2,0.0,-0.47919,0.0002,27.14894]
[1777542200527,29.43,76079.09,0.0,-0.47901,0.0002,27.14863]
[1777542201460,29.43,76080.84,0.0,-0.47866,0.0002,27.148]
[1777542206467,29.43,76081.19,0.0,-0.47859,0.0002,27.14787]
[1777542211498,29.43,76082.48,0.0,-0.47834,0.0002,27.14416]
[1777542216510,29.43,76081.72,0.0,-0.47849,0.0002,27.14445]
[1777542221518,29.43,76083.01,0.0,-0.47823,0.0002,27.14396]
[1777542226493,29.43,76088.79,0.0,-0.47708,0.0002,27.14164]
[1777542231494,29.43,76088.56,0.0,-0.47713,0.0002,27.14174]
[1777542236512,29.43,76088.76,0.0,-0.47709,0.0002,27.14165]
[1777542241521,29.44,76087.57,0.0,-0.47733,0.0002,27.14215]
[1777542246525,29.43,76084.07,0.0,-0.47802,0.0002,27.14355]
[1777542246542,29.43,76084.07,0.0,-0.47802,0.0002,27.14355]
[1777542247458,29.43,76078.48,0.0,-0.47913,0.0002,27.14562]
[1777542248214,29.43,76078.48,0.0,-0.47913,0.0002,27.14562]
[1777542248460,29.43,76070.29,0.0,-0.48076,0.0002,27.14828]
[1777542250312,29.43,76065.48,0.0,-0.48172,0.0002,27.14962]
[1777542250476,29.43,76065.48,0.0,-0.48172,0.0002,27.14962]
[1777542252313,29.43,76062.09,0.0,-0.48239,0.0002,27.15048]
[1777542252491,29.43,76063.37,0.0,-0.48213,0.0002,27.15017]
[1777542257492,29.43,76062.33,0.0,-0.48234,0.0002,27.15042]
[1777542262506,29.43,76061.9,0.0,-0.48243,0.0002,27.15052]
[1777542267514,29.43,76058.2,0.0,-0.48316,0.0002,27.15136]
[1777542272526,29.43,76053.59,0.0,-0.48408,0.0002,27.14906]
[1777542277551,29.43,76055.34,0.0,-0.48373,0.0002,27.14873]
[1777542282574,29.42,76057.63,0.0,-0.48327,0.0002,27.14826]
[1777542287594,29.42,76061.91,0.0,-0.48242,0.0002,27.14729]
[1777542292609,29.42,76058.57,0.0,-0.48309,0.0002,27.14806]
[1777542296575,29.42,76049.07,0.0,-0.48498,0.0002,27.14982]
[1777542298571,29.42,76039.35,0.0,-0.48691,0.0002,27.15099]
[1777542300576,29.42,76031.68,0.0,-0.48844,0.0002,27.15146]
[1777542303579,29.42,76037.7,0.0,-0.48724,0.0002,27.15113]
[1777542304569,29.42,76043.97,0.0,-0.48599,0.0002,27.15051]
[1777542307554,29.42,76048.18,0.0,-0.48515,0.0002,27.14995]
[1777542307567,29.42,76048.18,0.0,-0.48515,0.0002,27.14995]
[1777542308493,29.41,76051.55,0.0,-0.48448,0.0002,27.14941]
[1777542313515,29.41,76051.71,0.0,-0.48445,0.0002,27.14938]
[1777542315375,29.41,76050.68,0.0,-0.48465,0.0002,27.14956]
[1777542315389,29.41,76050.68,0.0,-0.48465,0.0002,27.14956]
[1777542320447,29.4,76049.56,0.0,-0.48487,0.0002,27.14973]
[1777542320757,29.4,76048.92,0.0,-0.485,0.0002,27.14983]
[1777542321554,29.4,76047.92,0.0,-0.4852,0.0002,27.14998]
[1777542322036,29.4,76047.92,0.0,-0.4852,0.0002,27.14998]
[1777542322582,29.4,76043.94,0.0,-0.48599,0.0002,27.15051]
[1777542323502,29.4,76035.56,0.0,-0.48766,0.0002,27.15127]
[1777542323908,29.4,76035.56,0.0,-0.48766,0.0002,27.15127]
[1777542323949,29.4,76035.56,0.0,-0.48766,0.0002,27.15127]
[1777542325562,29.4,76030.51,0.0,-0.48867,0.0002,27.1515]
[1777542325942,29.4,76030.51,0.0,-0.48867,0.0002,27.1515]
[1777542326130,29.4,76027.08,0.0,-0.48935,0.0002,27.15156]
[1777542328703,29.4,76026.97,0.0,-0.48937,0.0002,27.15156]
[1777542329547,29.4,76026.1,0.0,-0.48955,0.0002,27.15156]
[1777542332338,29.4,76027.13,0.0,-0.48934,0.0002,27.14834]
[1777542332355,29.4,76027.13,0.0,-0.48934,0.0002,27.14834]
[1777542332493,29.4,76027.94,0.0,-0.48918,0.0002,27.14833]
[1777542337496,29.4,76026.67,0.0,-0.48943,0.0002,27.14834]
[1777542342501,29.4,76024.17,0.0,-0.48993,0.0002,27.14832]
[1777542347521,29.39,76021.6,0.0,-0.49044,0.0002,27.14826]
[1777542352539,29.39,76019.3,0.0,-0.4909,0.0002,27.14817]
[1777542357553,29.39,76018.76,0.0,-0.49101,0.0002,27.14814]
[1777542361644,29.39,76013.08,0.0,-0.49214,0.0002,27.14774]
[1777542365591,29.39,76019.31,0.0,-0.4909,0.0002,27.14817]
[1777542368051,29.39,76021.63,0.0,-0.49044,0.0002,27.14826]
[1777542368091,29.39,76021.63,0.0,-0.49044,0.0002,27.14826]
[1777542368311,29.39,76021.63,0.0,-0.49044,0.0002,27.14826]
[1777542368330,29.39,76021.63,0.0,-0.49044,0.0002,27.14826]
[1777542368342,29.39,76028.92,0.0,-0.48898,0.0002,27.14831]
[1777542370300,29.39,76028.92,0.0,-0.48898,0.0002,27.14831]
[1777542370366,29.38,76030.99,0.0,-0.48857,0.0002,27.14826]
[1777542374450,29.38,76037.52,0.0,-0.48727,0.0002,27.14791]
[1777542380386,29.37,76037.38,0.0,-0.4873,0.0002,27.14792]
[1777542382327,29.37,76036.6,0.0,-0.48745,0.0002,27.14798]
[1777542382353,29.37,76036.6,0.0,-0.48745,0.0002,27.14798]
[1777542382399,29.37,76033.87,0.0,-0.488,0.0002,27.14814]
[1777542386357,29.36,76032.57,0.0,-0.48826,0.0002,27.1482]
[1777542386563,29.36,76032.48,0.0,-0.48827,0.0002,27.14821]
[1777542388398,29.36,76032.7,0.0,-0.48823,0.0002,27.1482]
[1777542388490,29.36,76032.47,0.0,-0.48828,0.0002,27.14821]
[1777542394155,29.36,76033.81,0.0,-0.48801,0.0002,27.14492]
[1777542399294,29.35,76038.16,0.0,-0.48714,0.0002,27.14463]
[1777542404337,29.34,76039.86,0.0,-0.4868,0.0002,27.14448]
[1777542406633,29.34,76040.1,0.0,-0.48675,0.0002,27.14446]
[1777542407578,29.34,76039.77,0.0,-0.48682,0.0002,27.14449]
[1777542412593,29.33,76040.24,0.0,-0.48672,0.0002,27.14445]
[1777542417599,29.33,76040.18,0.0,-0.48673,0.0002,27.14445]
[1777542422620,29.32,76040.37,0.0,-0.4867,0.0002,27.14443]
[1777542427632,29.31,76044.78,0.0,-0.48581,0.0002,27.14394]
[1777542432642,29.31,76043.91,0.0,-0.48599,0.0002,27.14404]
[1777542432730,29.31,76043.71,0.0,-0.48603,0.0002,27.14407]
[1777542432741,29.31,76043.71,0.0,-0.48603,0.0002,27.14407]
[1777542434486,29.3,76043.53,0.0,-0.48606,0.0002,27.14409]
[1777542439804,29.3,76043.08,0.0,-0.48615,0.0002,27.14414]
[1777542441081,29.3,76043.08,0.0,-0.48615,0.0002,27.14414]
[1777542441674,29.29,76042.9,0.0,-0.48619,0.0002,27.14416]
[1777542444171,29.29,76043.47,0.0,-0.48607,0.0002,27.14409]
[1777542444190,29.29,76043.47,0.0,-0.48607,0.0002,27.14409]
[1777542444246,29.29,76043.47,0.0,-0.48607,0.0002,27.14409]
[1777542444556,29.29,76051.05,0.0,-0.48456,0.0002,27.143]
[1777542446360,29.29,76057.74,0.0,-0.48322,0.0002,27.14171]
[1777542446898,29.29,76057.74,0.0,-0.48322,0.0002,27.14171]
[1777542446985,29.29,76057.74,0.0,-0.48322,0.0002,27.14171]
[1777542447011,29.29,76057.74,0.0,-0.48322,0.0002,27.14171]
[1777542447060,29.29,76057.74,0.0,-0.48322,0.0002,27.14171]
[1777542447210,29.29,76057.74,0.0,-0.48322,0.0002,27.14171]
[1777542447241,29.29,76057.74,0.0,-0.48322,0.0002,27.14171]
[1777542447516,29.29,76057.74,0.0,-0.48322,0.0002,27.14171]
[1777542447584,29.29,76059.6,0.0,-0.48285,0.0002,27.1413]
[1777542448855,29.29,76059.6,0.0,-0.48285,0.0002,27.1413]
[1777542448867,29.29,76059.6,0.0,-0.48285,0.0002,27.1413]
[1777542448951,29.29,76054.06,0.0,-0.48396,0.0002,27.14246]
[1777542454625,29.3,76057.93,0.0,-0.48318,0.0002,27.13845]
[1777542459940,29.3,76061.91,0.0,-0.48239,0.0002,27.13753]
[1777542463417,29.3,76063.58,0.0,-0.48206,0.0002,27.13712]
[1777542463615,29.3,76062.9,0.0,-0.48219,0.0002,27.13729]
[1777542468626,29.31,76061.15,0.0,-0.48254,0.0002,27.13772]
[1777542473653,29.31,76060.84,0.0,-0.4826,0.0002,27.1378]
[1777542478681,29.31,76061.89,0.0,-0.4824,0.0002,27.13755]
[1777542481685,29.31,76060.75,0.0,-0.48262,0.0002,27.13782]
[1777542481744,29.31,76059.18,0.0,-0.48294,0.0002,27.13818]
[1777542486751,29.32,76057.62,0.0,-0.48325,0.0002,27.13853]
[1777542491781,29.32,76062.27,0.0,-0.48232,0.0002,27.13746]
[1777542491841,29.32,76062.27,0.0,-0.48232,0.0002,27.13746]
[1777542492724,29.32,76062.24,0.0,-0.48233,0.0002,27.13747]
[1777542494806,29.32,76064.89,0.0,-0.4818,0.0002,27.13679]
[1777542495190,29.32,76064.89,0.0,-0.4818,0.0002,27.13679]
[1777542500225,29.32,76064.62,0.0,-0.48185,0.0002,27.13686]
[1777542505260,29.32,76063.64,0.0,-0.48205,0.0002,27.13712]
[1777542507009,29.32,76063.81,0.0,-0.48202,0.0002,27.13707]
[1777542507025,29.32,76063.81,0.0,-0.48202,0.0002,27.13707]
[1777542507693,29.32,76071.18,0.0,-0.48054,0.0002,27.135]
[1777542511193,29.32,76070.38,0.0,-0.4807,0.0002,27.13525]
[1777542511308,29.32,76075.22,0.0,-0.47974,0.0002,27.13048]
[1777542512108,29.32,76075.22,0.0,-0.47974,0.0002,27.13048]
[1777542512219,29.32,76075.22,0.0,-0.47974,0.0002,27.13048]
[1777542512662,29.32,76086.74,0.0,-0.47744,0.0002,27.12619]
[1777542513693,29.32,76090.54,0.0,-0.47668,0.0002,27.12457]
[1777542516691,29.32,76093.38,0.0,-0.47611,0.0002,27.1233]
[1777542516709,29.32,76093.38,0.0,-0.47611,0.0002,27.1233]
[1777542516732,29.32,76094.06,0.0,-0.47598,0.0002,27.12299]
[1777542518756,29.32,76102.1,0.0,-0.47438,0.0002,27.11905]
[1777542523773,29.32,76102.24,0.0,-0.47435,0.0002,27.11898]
[1777542527548,29.32,76101.92,0.0,-0.47441,0.0002,27.11914]
[1777542527585,29.32,76101.92,0.0,-0.47441,0.0002,27.11914]
[1777542527779,29.32,76105.34,0.0,-0.47373,0.0002,27.11734]
[1777542528954,29.32,76107.33,0.0,-0.47333,0.0002,27.11626]
[1777542529431,29.32,76107.33,0.0,-0.47333,0.0002,27.11626]
[1777542530406,29.32,76107.33,0.0,-0.47333,0.0002,27.11626]
[1777542530709,29.32,76123.49,0.0,-0.47011,0.0002,27.10645]
[1777542530951,29.32,76123.49,0.0,-0.47011,0.0002,27.10645]
[1777542531710,29.32,76123.35,0.0,-0.47014,0.0002,27.10654]
[1777542532181,29.32,76123.35,0.0,-0.47014,0.0002,27.10654]
[1777542532200,29.32,76123.35,0.0,-0.47014,0.0002,27.10654]
[1777542532452,29.32,76123.35,0.0,-0.47014,0.0002,27.10654]
[1777542537487,29.32,76125.88,0.0,-0.46964,0.0002,27.10485]
[1777542539064,29.32,76124.88,0.0,-0.46984,0.0002,27.10553]
[1777542539778,29.32,76126.92,0.0,-0.46943,0.0002,27.10414]
[1777542543390,29.32,76129.1,0.0,-0.469,0.0002,27.10264]
[1777542543455,29.32,76129.1,0.0,-0.469,0.0002,27.10264]
[1777542543529,29.32,76129.1,0.0,-0.469,0.0002,27.10264]
[1777542544059,29.32,76129.1,0.0,-0.469,0.0002,27.10264]
[1777542546713,29.32,76130.1,0.0,-0.4688,0.0002,27.10194]
[1777542548231,29.32,76130.06,0.0,-0.46881,0.0002,27.10197]
[1777542549198,29.32,76130.5,0.0,-0.46872,0.0002,27.10166]
[1777542549571,29.32,76130.87,0.0,-0.46865,0.0002,27.1014]
[1777542552787,29.32,76129.4,0.0,-0.46894,0.0002,27.10244]
[1777542553812,29.32,76128.8,0.0,-0.46906,0.0002,27.10286]
[1777542554848,29.32,76127.59,0.0,-0.4693,0.0002,27.1037]
[1777542556306,29.32,76127.59,0.0,-0.4693,0.0002,27.1037]
[1777542556843,29.32,76127.28,0.0,-0.46936,0.0002,27.10391]
[1777542557793,29.32,76118.21,0.0,-0.47117,0.0002,27.10986]
[1777542560702,29.32,76115.55,0.0,-0.4717,0.0002,27.1115]
[1777542560731,29.32,76114.63,0.0,-0.47188,0.0002,27.11205]
[1777542566690,29.32,76115.5,0.0,-0.4717,0.0002,27.11152]
[1777542571725,29.32,76115.35,0.0,-0.47173,0.0002,27.10837]
[1777542573302,29.32,76115.77,0.0,-0.47165,0.0002,27.10812]
[1777542578775,29.31,76116.02,0.0,-0.47159,0.0002,27.10795]
[1777542583809,29.31,76116.48,0.0,-0.4715,0.0002,27.10766]
[1777542588844,29.3,76114.76,0.0,-0.47184,0.0002,27.10869]
[1777542593880,29.3,76115.96,0.0,-0.4716,0.0002,27.10795]
[1777542598914,29.29,76114.65,0.0,-0.47185,0.0002,27.10872]
[1777542601480,29.29,76112.01,0.0,-0.47238,0.0002,27.11029]
[1777542601568,29.29,76111.38,0.0,-0.47251,0.0002,27.11065]
[1777542606975,29.28,76113.15,0.0,-0.47215,0.0002,27.1096]
[1777542612009,29.28,76116.22,0.0,-0.47153,0.0002,27.10773]
[1777542616922,29.27,76116.78,0.0,-0.47142,0.0002,27.10737]
[1777542617267,29.27,76116.78,0.0,-0.47142,0.0002,27.10737]
[1777542617287,29.27,76116.78,0.0,-0.47142,0.0002,27.10737]
[1777542620066,29.27,76125.1,0.0,-0.46976,0.0002,27.10198]
[1777542625837,29.27,76121.72,0.0,-0.47043,0.0002,27.10421]
[1777542629168,29.26,76127.6,0.0,-0.46925,0.0002,27.10024]
[1777542630146,29.26,76127.6,0.0,-0.46925,0.0002,27.10024]
[1777542631919,29.26,76128.65,0.0,-0.46904,0.0002,27.09627]
[1777542637188,29.26,76134.46,0.0,-0.46788,0.0002,27.0921]
[1777542642225,29.26,76136.71,0.0,-0.46743,0.0002,27.09042]
[1777542643320,29.26,76143.63,0.0,-0.46605,0.0002,27.08504]
[1777542649272,29.27,76139.41,0.0,-0.4669,0.0002,27.08838]
[1777542654307,29.27,76134.26,0.0,-0.46793,0.0002,27.09228]
[1777542659324,29.27,76136.18,0.0,-0.46755,0.0002,27.09086]
[1777542661880,29.28,76127.92,0.0,-0.4692,0.0002,27.09683]
[1777542662354,29.28,76127.92,0.0,-0.4692,0.0002,27.09683]
[1777542662364,29.28,76127.92,0.0,-0.4692,0.0002,27.09683]
[1777542662391,29.28,76127.92,0.0,-0.4692,0.0002,27.09683]
[1777542662793,29.28,76125.62,0.0,-0.46965,0.0002,27.09841]
[1777542664361,29.28,76129.0,0.0,-0.46898,0.0002,27.09608]
[1777542664396,29.28,76129.0,0.0,-0.46898,0.0002,27.09608]
[1777542670419,29.28,76131.93,0.0,-0.4684,0.0002,27.09401]
[1777542671705,29.28,76131.93,0.0,-0.4684,0.0002,27.09401]
[1777542671742,29.28,76132.38,0.0,-0.46831,0.0002,27.09369]
[1777542677468,29.28,76129.21,0.0,-0.46894,0.0002,27.09596]
[1777542682503,29.28,76127.32,0.0,-0.46932,0.0002,27.09728]
[1777542687539,29.29,76125.2,0.0,-0.46975,0.0002,27.09873]
[1777542692572,29.29,76125.81,0.0,-0.46962,0.0002,27.09509]
[1777542697608,29.29,76126.8,0.0,-0.46943,0.0002,27.09442]
[1777542702643,29.29,76126.17,0.0,-0.46955,0.0002,27.09486]
[1777542707679,29.29,76127.93,0.0,-0.4692,0.0002,27.09366]
[1777542710099,29.29,76127.93,0.0,-0.4692,0.0002,27.09366]
[1777542710130,29.29,76127.93,0.0,-0.4692,0.0002,27.09366]
[1777542710699,29.29,76126.83,0.0,-0.46942,0.0002,27.09442]
[1777542713038,29.3,76130.76,0.0,-0.46864,0.0002,27.09168]
[1777542713077,29.3,76130.76,0.0,-0.46864,0.0002,27.09168]
[1777542717092,29.3,76129.93,0.0,-0.46881,0.0002,27.09228]
[1777542717749,29.3,76130.41,0.0,-0.46871,0.0002,27.09194]
[1777542722789,29.3,76130.29,0.0,-0.46874,0.0002,27.09203]
[1777542727824,29.3,76134.97,0.0,-0.4678,0.0002,27.08863]
[1777542732859,29.3,76134.89,0.0,-0.46782,0.0002,27.08868]
[1777542737893,29.29,76135.57,0.0,-0.46768,0.0002,27.08817]
[1777542738982,29.29,76115.98,0.0,-0.47159,0.0002,27.10146]
[1777542742115,29.29,76114.91,0.0,-0.4718,0.0002,27.10211]
[1777542742124,29.29,76114.91,0.0,-0.4718,0.0002,27.10211]
[1777542742928,29.29,76118.14,0.0,-0.47115,0.0002,27.10011]
[1777542747949,29.29,76117.54,0.0,-0.47127,0.0002,27.10048]
[1777542752594,29.29,76115.52,0.0,-0.47167,0.0002,27.09849]
[1777542753000,29.29,76116.49,0.0,-0.47148,0.0002,27.0979]
[1777542754009,29.29,76122.61,0.0,-0.47026,0.0002,27.09399]
[1777542759036,29.28,76128.22,0.0,-0.46914,0.0002,27.09019]
[1777542764066,29.28,76128.19,0.0,-0.46914,0.0002,27.0902]
[1777542769089,29.28,76127.17,0.0,-0.46934,0.0002,27.09089]
[1777542771363,29.28,76123.75,0.0,-0.47002,0.0002,27.09321]
[1777542771375,29.28,76123.75,0.0,-0.47002,0.0002,27.09321]
[1777542776896,29.27,76122.82,0.0,-0.47021,0.0002,27.09381]
[1777542780827,29.27,76123.22,0.0,-0.47012,0.0002,27.09354]
[1777542780973,29.27,76121.2,0.0,-0.47053,0.0002,27.09486]
[1777542783048,29.27,76112.58,0.0,-0.47225,0.0002,27.1002]
[1777542788079,29.27,76108.76,0.0,-0.47301,0.0002,27.1024]
[1777542793079,29.26,76104.06,0.0,-0.47395,0.0002,27.10498]
[1777542798103,29.26,76106.08,0.0,-0.47354,0.0002,27.10388]
[1777542801758,29.26,76105.13,0.0,-0.47373,0.0002,27.10439]
[1777542802016,29.26,76105.13,0.0,-0.47373,0.0002,27.10439]
[1777542803088,29.26,76091.22,0.0,-0.47651,0.0002,27.11124]
[1777542804005,29.26,76087.31,0.0,-0.47729,0.0002,27.11293]
[1777542805981,29.26,76087.01,0.0,-0.47735,0.0002,27.11306]
[1777542805993,29.26,76087.01,0.0,-0.47735,0.0002,27.11306]
[1777542806001,29.26,76086.63,0.0,-0.47743,0.0002,27.11322]
[1777542811419,29.26,76083.48,0.0,-0.47806,0.0002,27.11126]
[1777542816456,29.26,76086.95,0.0,-0.47736,0.0002,27.10986]
[1777542821489,29.26,76092.6,0.0,-0.47624,0.0002,27.10741]
[1777542826524,29.27,76092.35,0.0,-0.47629,0.0002,27.10753]
[1777542831661,29.27,76092.25,0.0,-0.47631,0.0002,27.10758]
[1777542834653,29.27,76090.74,0.0,-0.47661,0.0002,27.10826]
[1777542834687,29.27,76090.74,0.0,-0.47661,0.0002,27.10826]
[1777542834789,29.27,76089.41,0.0,-0.47688,0.0002,27.10884]
[1777542840623,29.28,76090.98,0.0,-0.47656,0.0002,27.10816]
[1777542845999,29.28,76090.89,0.0,-0.47658,0.0002,27.1082]
[1777542851705,29.28,76090.93,0.0,-0.47658,0.0002,27.10819]
[1777542856740,29.28,76091.68,0.0,-0.47643,0.0002,27.10786]
[1777542861778,29.28,76093.96,0.0,-0.47597,0.0002,27.10682]
[1777542866811,29.29,76101.36,0.0,-0.4745,0.0002,27.10321]
[1777542870293,29.29,76104.09,0.0,-0.47395,0.0002,27.10179]
[1777542871048,29.29,76105.28,0.0,-0.47371,0.0002,27.09793]
[1777542876074,29.29,76103.65,0.0,-0.47404,0.0002,27.0988]
[1777542881079,29.29,76100.79,0.0,-0.47461,0.0002,27.10029]
[1777542886103,29.3,76098.41,0.0,-0.47509,0.0002,27.10149]
[1777542887436,29.3,76101.89,0.0,-0.47439,0.0002,27.09974]
[1777542888087,29.3,76102.37,0.0,-0.4743,0.0002,27.09949]
[1777542893111,29.3,76102.14,0.0,-0.47435,0.0002,27.09961]
[1777542898125,29.3,76101.54,0.0,-0.47447,0.0002,27.09993]
[1777542903139,29.31,76105.29,0.0,-0.47372,0.0002,27.09796]
[1777542906208,29.31,76099.08,0.0,-0.47496,0.0002,27.10118]
[1777542911236,29.31,76098.19,0.0,-0.47514,0.0002,27.10163]
[1777542916265,29.31,76097.97,0.0,-0.47518,0.0002,27.10174]
[1777542921283,29.31,76096.38,0.0,-0.4755,0.0002,27.10251]
[1777542924362,29.31,76094.29,0.0,-0.47592,0.0002,27.1035]
[1777542925125,29.31,76094.29,0.0,-0.47592,0.0002,27.1035]
[1777542930150,29.31,76088.9,0.0,-0.477,0.0002,27.1059]
[1777542932048,29.32,76086.92,0.0,-0.47739,0.0002,27.10351]
[1777542932058,29.32,76086.92,0.0,-0.47739,0.0002,27.10351]
[1777542932063,29.32,76086.92,0.0,-0.47739,0.0002,27.10351]
[1777542933203,29.32,76086.25,0.0,-0.47752,0.0002,27.10378]
[1777542933236,29.32,76085.29,0.0,-0.47772,0.0002,27.10417]
[1777542934065,29.32,76085.29,0.0,-0.47772,0.0002,27.10417]
[1777542934153,29.32,76084.55,0.0,-0.47786,0.0002,27.10447]
[1777542940146,29.32,76082.59,0.0,-0.47825,0.0002,27.10524]
[1777542940206,29.32,76081.99,0.0,-0.47837,0.0002,27.10547]
[1777542945811,29.32,76081.16,0.0,-0.47854,0.0002,27.10578]
[1777542951401,29.32,76078.34,0.0,-0.4791,0.0002,27.10682]
[1777542952293,29.32,76078.34,0.0,-0.4791,0.0002,27.10682]
[1777542952521,29.32,76078.34,0.0,-0.4791,0.0002,27.10682]
[1777542954101,29.32,76076.5,0.0,-0.47947,0.0002,27.10746]
[1777542954199,29.32,76073.68,0.0,-0.48004,0.0002,27.1084]
[1777542954986,29.32,76079.83,0.0,-0.47881,0.0002,27.10628]
[1777542960463,29.32,76082.46,0.0,-0.47828,0.0002,27.1053]
[1777542963362,29.32,76082.06,0.0,-0.47836,0.0002,27.10545]
[1777542964455,29.32,76085.7,0.0,-0.47764,0.0002,27.10402]
[1777542969526,29.32,76082.47,0.0,-0.47828,0.0002,27.1053]
[1777542972248,29.32,76082.5,0.0,-0.47828,0.0002,27.10528]
[1777542972623,29.33,76083.34,0.0,-0.47811,0.0002,27.10496]
[1777542973530,29.33,76084.1,0.0,-0.47796,0.0002,27.10466]
[1777542974660,29.33,76084.1,0.0,-0.47796,0.0002,27.10466]
[1777542980606,29.33,76090.61,0.0,-0.47666,0.0002,27.10195]
[1777542982749,29.33,76090.14,0.0,-0.47675,0.0002,27.10216]
[1777542982770,29.33,76091.63,0.0,-0.47645,0.0002,27.1015]
[1777542987791,29.33,76092.24,0.0,-0.47633,0.0002,27.10123]
[1777542992822,29.33,76095.87,0.0,-0.47561,0.0002,27.09633]
[1777542997833,29.33,76098.12,0.0,-0.47516,0.0002,27.09524]
[1777543002835,29.33,76099.45,0.0,-0.4749,0.0002,27.09459]
[1777543007850,29.33,76100.95,0.0,-0.4746,0.0002,27.09383]
[1777543012869,29.33,76102.7,0.0,-0.47425,0.0002,27.09294]
[1777543017882,29.33,76103.55,0.0,-0.47408,0.0002,27.09249]
[1777543020928,29.34,76100.8,0.0,-0.47463,0.0002,27.09392]
[1777543023170,29.34,76091.82,0.0,-0.47642,0.0002,27.0982]
[1777543031962,29.34,76085.22,0.0,-0.47774,0.0002,27.10101]
[1777543033156,29.34,76085.22,0.0,-0.47774,0.0002,27.10101]
[1777543033254,29.34,76084.99,0.0,-0.47778,0.0002,27.1011]
[1777543038284,29.34,76085.56,0.0,-0.47767,0.0002,27.10088]
[1777543043301,29.34,76083.63,0.0,-0.47806,0.0002,27.10165]
[1777543048309,29.35,76081.73,0.0,-0.47844,0.0002,27.10238]
[1777543053323,29.35,76080.64,0.0,-0.47865,0.0002,27.09956]
[1777543058326,29.35,76078.76,0.0,-0.47903,0.0002,27.10025]
[1777543063342,29.35,76081.87,0.0,-0.47841,0.0002,27.09911]
[1777543065483,29.35,76082.29,0.0,-0.47833,0.0002,27.09895]
[1777543066201,29.35,76082.29,0.0,-0.47833,0.0002,27.09895]
[1777543068215,29.35,76088.4,0.0,-0.47711,0.0002,27.09649]
[1777543073251,29.36,76085.5,0.0,-0.47769,0.0002,27.09769]
[1777543076273,29.36,76076.13,0.0,-0.47956,0.0002,27.10117]
[1777543081309,29.36,76072.94,0.0,-0.48019,0.0002,27.10222]
[1777543086342,29.36,76072.78,0.0,-0.48023,0.0002,27.10228]
[1777543091378,29.36,76072.75,0.0,-0.48023,0.0002,27.10229]
[1777543096412,29.37,76073.23,0.0,-0.48014,0.0002,27.10214]
[1777543102321,29.37,76073.55,0.0,-0.48007,0.0002,27.10204]
[1777543102334,29.37,76074.54,0.0,-0.47988,0.0002,27.10172]
[1777543107490,29.37,76074.61,0.0,-0.47986,0.0002,27.1017]
[1777543113335,29.37,76074.42,0.0,-0.4799,0.0002,27.09853]
[1777543118686,29.38,76075.1,0.0,-0.47977,0.0002,27.09831]
[1777543125934,29.38,76079.06,0.0,-0.47898,0.0002,27.09695]
[1777543134681,29.38,76077.99,0.0,-0.47919,0.0002,27.09733]
[1777543140080,29.38,76077.16,0.0,-0.47936,0.0002,27.09762]
[1777543146130,29.38,76077.6,0.0,-0.47927,0.0002,27.09747]
[1777543152009,29.38,76076.04,0.0,-0.47958,0.0002,27.098]
[1777543157845,29.38,76071.97,0.0,-0.48039,0.0002,27.09933]
[1777543162884,29.39,76074.8,0.0,-0.47983,0.0002,27.09842]
[1777543167917,29.39,76074.58,0.0,-0.47987,0.0002,27.0985]
[1777543173322,29.39,76071.61,0.0,-0.48047,0.0002,27.09621]
[1777543173390,29.39,76069.52,0.0,-0.48088,0.0002,27.09684]
[1777543178404,29.39,76070.13,0.0,-0.48076,0.0002,27.09666]
[1777543183436,29.39,76071.32,0.0,-0.48052,0.0002,27.0963]
[1777543188458,29.39,76070.04,0.0,-0.48078,0.0002,27.09669]
[1777543190401,29.39,76064.03,0.0,-0.48198,0.0002,27.09836]
[1777543195408,29.4,76060.41,0.0,-0.4827,0.0002,27.09924]
[1777543197516,29.4,76053.79,0.0,-0.48402,0.0002,27.10063]
[1777543198766,29.4,76052.19,0.0,-0.48434,0.0002,27.10092]
[1777543198778,29.4,76052.19,0.0,-0.48434,0.0002,27.10092]
[1777543199137,29.4,76052.19,0.0,-0.48434,0.0002,27.10092]
[1777543200699,29.4,76051.55,0.0,-0.48447,0.0002,27.10103]
[1777543201443,29.4,76053.39,0.0,-0.4841,0.0002,27.1007]
[1777543206451,29.4,76053.89,0.0,-0.484,0.0002,27.10061]
[1777543211471,29.41,76052.78,0.0,-0.48422,0.0002,27.10082]
[1777543216491,29.41,76051.42,0.0,-0.4845,0.0002,27.10106]
[1777543220797,29.41,76051.67,0.0,-0.48445,0.0002,27.10102]
[1777543221293,29.41,76051.67,0.0,-0.48445,0.0002,27.10102]
[1777543222460,29.41,76040.74,0.0,-0.48663,0.0002,27.10249]
[1777543224065,29.41,76040.74,0.0,-0.48663,0.0002,27.10249]
[1777543224082,29.41,76040.74,0.0,-0.48663,0.0002,27.10249]
[1777543224497,29.41,76037.58,0.0,-0.48726,0.0002,27.10277]
[1777543229506,29.41,76035.82,0.0,-0.48761,0.0002,27.10289]
[1777543234510,29.41,76038.54,0.0,-0.48706,0.0002,27.09947]
[1777543239531,29.42,76035.6,0.0,-0.48765,0.0002,27.09968]
[1777543244550,29.42,76034.18,0.0,-0.48793,0.0002,27.09976]
[1777543249577,29.42,76035.08,0.0,-0.48776,0.0002,27.09971]
[1777543254586,29.42,76036.56,0.0,-0.48746,0.0002,27.09962]
[1777543259612,29.42,76041.34,0.0,-0.48651,0.0002,27.09921]
[1777543263572,29.42,76047.19,0.0,-0.48534,0.0002,27.0985]
[1777543268590,29.43,76047.8,0.0,-0.48522,0.0002,27.09841]
[1777543273619,29.43,76049.05,0.0,-0.48497,0.0002,27.09822]
[1777543278630,29.42,76049.1,0.0,-0.48496,0.0002,27.09821]
[1777543283641,29.42,76052.0,0.0,-0.48438,0.0002,27.09774]
[1777543288669,29.42,76054.22,0.0,-0.48394,0.0002,27.09733]
[1777543293696,29.43,76053.7,0.0,-0.48404,0.0002,27.0942]
[1777543295326,29.43,76053.64,0.0,-0.48406,0.0002,27.09422]
[1777543295585,29.43,76052.2,0.0,-0.48434,0.0002,27.09448]
[1777543297554,29.43,76046.05,0.0,-0.48557,0.0002,27.09543]
[1777543299957,29.43,76046.43,0.0,-0.48549,0.0002,27.09538]
[1777543300585,29.43,76046.53,0.0,-0.48547,0.0002,27.09536]
[1777543305880,29.43,76044.62,0.0,-0.48585,0.0002,27.09561]
[1777543310916,29.43,76046.67,0.0,-0.48545,0.0002,27.09534]
[1777543314235,29.43,76049.64,0.0,-0.48485,0.0002,27.0949]
[1777543314534,29.43,76052.96,0.0,-0.48419,0.0002,27.09434]
[1777543319550,29.43,76055.0,0.0,-0.48379,0.0002,27.09396]
[1777543324571,29.44,76055.95,0.0,-0.4836,0.0002,27.09377]
[1777543327628,29.44,76063.63,0.0,-0.48207,0.0002,27.09203]
[1777543332632,29.44,76059.5,0.0,-0.48289,0.0002,27.09302]
[1777543337637,29.44,76057.71,0.0,-0.48325,0.0002,27.09342]
[1777543342648,29.45,76057.67,0.0,-0.48326,0.0002,27.09343]
[1777543347667,29.45,76058.12,0.0,-0.48317,0.0002,27.09333]
[1777543352678,29.45,76059.08,0.0,-0.48298,0.0002,27.08989]
[1777543357699,29.46,76060.02,0.0,-0.48279,0.0002,27.08969]
[1777543362724,29.46,76060.46,0.0,-0.4827,0.0002,27.08959]
[1777543367747,29.46,76060.17,0.0,-0.48276,0.0002,27.08965]
[1777543372750,29.46,76057.09,0.0,-0.48338,0.0002,27.09033]
[1777543377764,29.47,76059.23,0.0,-0.48295,0.0002,27.08987]
[1777543382765,29.47,76058.37,0.0,-0.48312,0.0002,27.09006]
[1777543386080,29.47,76059.19,0.0,-0.48296,0.0002,27.08988]
[1777543386451,29.47,76059.19,0.0,-0.48296,0.0002,27.08988]
[1777543391494,29.47,76062.74,0.0,-0.48225,0.0002,27.08905]
[1777543395327,29.48,76063.36,0.0,-0.48213,0.0002,27.0889]
[1777543395336,29.48,76063.36,0.0,-0.48213,0.0002,27.0889]
[1777543395645,29.48,76065.31,0.0,-0.48174,0.0002,27.0884]
[1777543398703,29.48,76071.03,0.0,-0.48061,0.0002,27.08679]
[1777543399622,29.48,76077.94,0.0,-0.47923,0.0002,27.08455]
[1777543402488,29.48,76078.16,0.0,-0.47919,0.0002,27.08447]
[1777543402525,29.48,76078.16,0.0,-0.47919,0.0002,27.08447]
[1777543402552,29.48,76078.16,0.0,-0.47919,0.0002,27.08447]
[1777543402586,29.48,76078.16,0.0,-0.47919,0.0002,27.08447]
[1777543402647,29.48,76078.62,0.0,-0.4791,0.0002,27.08431]
[1777543404585,29.48,76080.88,0.0,-0.47865,0.0002,27.0835]
[1777543404627,29.48,76080.88,0.0,-0.47865,0.0002,27.0835]
[1777543404641,29.48,76080.88,0.0,-0.47865,0.0002,27.0835]
[1777543404660,29.48,76080.88,0.0,-0.47865,0.0002,27.0835]
[1777543404667,29.48,76081.19,0.0,-0.47859,0.0002,27.08338]
[1777543411634,29.48,76082.71,0.0,-0.47828,0.0002,27.07958]
[1777543416668,29.48,76087.64,0.0,-0.4773,0.0002,27.07763]
[1777543421706,29.48,76090.7,0.0,-0.4767,0.0002,27.07634]
[1777543426739,29.49,76095.81,0.0,-0.47568,0.0002,27.07404]
[1777543430965,29.49,76098.59,0.0,-0.47513,0.0002,27.07271]
[1777543430976,29.49,76098.59,0.0,-0.47513,0.0002,27.07271]
[1777543431721,29.49,76098.66,0.0,-0.47512,0.0002,27.07268]
[1777543432998,29.49,76097.89,0.0,-0.47527,0.0002,27.07306]
[1777543433100,29.49,76099.3,0.0,-0.47499,0.0002,27.07237]
[1777543439629,29.49,76096.69,0.0,-0.47551,0.0002,27.07364]
[1777543444866,29.5,76087.11,0.0,-0.47742,0.0002,27.07787]
[1777543449901,29.5,76086.17,0.0,-0.4776,0.0002,27.07826]
[1777543454937,29.5,76085.57,0.0,-0.47772,0.0002,27.07851]
[1777543459971,29.51,76086.56,0.0,-0.47753,0.0002,27.07811]
[1777543466016,29.51,76084.55,0.0,-0.47793,0.0002,27.07892]
[1777543471780,29.52,76083.83,0.0,-0.47807,0.0002,27.07598]
[1777543476190,29.52,76076.87,0.0,-0.47946,0.0002,27.0785]
[1777543482130,29.53,76078.45,0.0,-0.47914,0.0002,27.07797]
[1777543487163,29.53,76077.71,0.0,-0.47929,0.0002,27.07823]
[1777543492199,29.53,76080.03,0.0,-0.47883,0.0002,27.07742]
[1777543497268,29.54,76079.93,0.0,-0.47885,0.0002,27.07745]
[1777543501755,29.54,76072.36,0.0,-0.48036,0.0002,27.07999]
[1777543507302,29.55,76069.39,0.0,-0.48095,0.0002,27.08088]
[1777543512340,29.55,76073.48,0.0,-0.48014,0.0002,27.07965]
[1777543517373,29.56,76074.66,0.0,-0.47991,0.0002,27.07928]
[1777543522410,29.56,76075.47,0.0,-0.47975,0.0002,27.07902]
[1777543527444,29.56,76075.81,0.0,-0.47968,0.0002,27.07891]
[1777543532479,29.57,76075.9,0.0,-0.47966,0.0002,27.07565]
[1777543533240,29.57,76075.9,0.0,-0.47966,0.0002,27.07565]
[1777543533486,29.57,76075.96,0.0,-0.47965,0.0002,27.07563]
[1777543538521,29.57,76079.39,0.0,-0.47897,0.0002,27.07446]
[1777543540444,29.57,76079.66,0.0,-0.47892,0.0002,27.07437]
[1777543540537,29.58,76079.58,0.0,-0.47894,0.0002,27.0744]
[1777543547390,29.58,76079.78,0.0,-0.4789,0.0002,27.07433]
[1777543552506,29.59,76077.14,0.0,-0.47942,0.0002,27.07526]
[1777543554898,29.59,76079.17,0.0,-0.47902,0.0002,27.07456]
[1777543554978,29.59,76083.3,0.0,-0.4782,0.0002,27.07305]
[1777543554997,29.59,76083.3,0.0,-0.4782,0.0002,27.07305]
[1777543555642,29.59,76083.92,0.0,-0.47808,0.0002,27.07281]
[1777543556653,29.59,76083.92,0.0,-0.47808,0.0002,27.07281]
[1777543556666,29.59,76083.92,0.0,-0.47808,0.0002,27.07281]
[1777543556827,29.59,76083.92,0.0,-0.47808,0.0002,27.07281]
[1777543556708,29.59,76075.54,0.0,-0.47974,0.0002,27.0758]
[1777543556948,29.59,76075.54,0.0,-0.47974,0.0002,27.0758]
[1777543556969,29.59,76075.54,0.0,-0.47974,0.0002,27.0758]
[1777543557201,29.59,76075.54,0.0,-0.47974,0.0002,27.0758]
[1777543557331,29.59,76075.54,0.0,-0.47974,0.0002,27.0758]
[1777543557657,29.59,76075.54,0.0,-0.47974,0.0002,27.0758]
[1777543560746,29.59,76070.56,0.0,-0.48073,0.0002,27.07735]
[1777543560821,29.59,76070.52,0.0,-0.48074,0.0002,27.07736]
[1777543565836,29.6,76066.68,0.0,-0.4815,0.0002,27.07845]
[1777543570884,29.6,76066.29,0.0,-0.48158,0.0002,27.07855]
[1777543575897,29.6,76065.5,0.0,-0.48173,0.0002,27.07876]
[1777543578439,29.6,76065.08,0.0,-0.48182,0.0002,27.07887]
[1777543578855,29.6,76062.2,0.0,-0.48239,0.0002,27.07958]
[1777543579416,29.6,76062.2,0.0,-0.48239,0.0002,27.07958]
[1777543579810,29.6,76062.2,0.0,-0.48239,0.0002,27.07958]
[1777543581858,29.6,76056.86,0.0,-0.48345,0.0002,27.08076]
[1777543581889,29.6,76043.1,0.0,-0.48617,0.0002,27.08292]
[1777543586910,29.6,76041.17,0.0,-0.48656,0.0002,27.08312]
[1777543591920,29.6,76043.78,0.0,-0.48604,0.0002,27.08284]
[1777543596922,29.6,76045.5,0.0,-0.4857,0.0002,27.07941]
[1777543601936,29.6,76049.6,0.0,-0.48489,0.0002,27.07883]
[1777543606959,29.6,76053.83,0.0,-0.48405,0.0002,27.07812]
[1777543611468,29.61,76055.31,0.0,-0.48375,0.0002,27.07784]
[1777543611941,29.61,76060.96,0.0,-0.48263,0.0002,27.07665]
[1777543614922,29.61,76067.46,0.0,-0.48135,0.0002,27.07501]
[1777543619937,29.61,76067.3,0.0,-0.48138,0.0002,27.07506]
[1777543620253,29.61,76067.0,0.0,-0.48144,0.0002,27.07514]
[1777543622838,29.61,76075.21,0.0,-0.47981,0.0002,27.07269]
[1777543628030,29.61,76076.48,0.0,-0.47956,0.0002,27.07227]
[1777543629676,29.6,76078.1,0.0,-0.47924,0.0002,27.07172]
[1777543634702,29.6,76079.69,0.0,-0.47892,0.0002,27.07116]
[1777543639725,29.6,76079.99,0.0,-0.47886,0.0002,27.07105]
[1777543644740,29.6,76083.71,0.0,-0.47813,0.0002,27.06967]
[1777543649743,29.6,76083.51,0.0,-0.47817,0.0002,27.06975]
[1777543654753,29.6,76083.32,0.0,-0.4782,0.0002,27.06659]
[1777543659774,29.6,76083.02,0.0,-0.47826,0.0002,27.0667]
[1777543664798,29.6,76082.12,0.0,-0.47844,0.0002,27.06703]
[1777543669801,29.59,76082.04,0.0,-0.47845,0.0002,27.06706]
[1777543674819,29.59,76082.09,0.0,-0.47844,0.0002,27.06704]
[1777543679834,29.59,76081.95,0.0,-0.47847,0.0002,27.06709]
[1777543684837,29.59,76081.69,0.0,-0.47852,0.0002,27.06719]
[1777543689838,29.59,76078.48,0.0,-0.47916,0.0002,27.06834]
[1777543694857,29.59,76083.08,0.0,-0.47824,0.0002,27.06666]
[1777543697009,29.59,76088.89,0.0,-0.47709,0.0002,27.06435]
[1777543702021,29.59,76089.33,0.0,-0.47701,0.0002,27.06416]
[1777543702490,29.59,76089.33,0.0,-0.47701,0.0002,27.06416]
[1777543702950,29.59,76088.98,0.0,-0.47708,0.0002,27.06431]
[1777543704799,29.59,76088.01,0.0,-0.47727,0.0002,27.06471]
[1777543704809,29.59,76088.01,0.0,-0.47727,0.0002,27.06471]
[1777543704838,29.59,76088.01,0.0,-0.47727,0.0002,27.06471]
[1777543704900,29.59,76088.08,0.0,-0.47725,0.0002,27.06468]
[1777543709767,29.59,76087.62,0.0,-0.47734,0.0002,27.06487]
[1777543709776,29.59,76087.62,0.0,-0.47734,0.0002,27.06487]
[1777543709960,29.59,76091.33,0.0,-0.47661,0.0002,27.06331]
[1777543714960,29.59,76089.82,0.0,-0.47691,0.0002,27.06072]
[1777543719976,29.59,76088.59,0.0,-0.47715,0.0002,27.06124]
[1777543720047,29.59,76098.41,0.0,-0.47521,0.0002,27.05683]
[1777543725065,29.59,76103.35,0.0,-0.47423,0.0002,27.05438]
[1777543730032,29.59,76096.77,0.0,-0.47553,0.0002,27.05762]
[1777543731987,29.59,76094.99,0.0,-0.47589,0.0002,27.05845]
[1777543737003,29.59,76092.88,0.0,-0.4763,0.0002,27.0594]
[1777543742034,29.59,76091.15,0.0,-0.47665,0.0002,27.06016]
[1777543747061,29.59,76090.68,0.0,-0.47674,0.0002,27.06036]
[1777543752089,29.59,76088.81,0.0,-0.47711,0.0002,27.06115]
[1777543757115,29.59,76085.49,0.0,-0.47777,0.0002,27.0625]
[1777543759140,29.59,76077.28,0.0,-0.47939,0.0002,27.06551]
[1777543764142,29.59,76076.76,0.0,-0.4795,0.0002,27.06569]
[1777543769152,29.58,76078.08,0.0,-0.47923,0.0002,27.06524]
[1777543774154,29.58,76077.53,0.0,-0.47934,0.0002,27.06219]
[1777543779177,29.58,76076.64,0.0,-0.47952,0.0002,27.06249]
[1777543784196,29.58,76076.64,0.0,-0.47952,0.0002,27.06249]
[1777543789216,29.58,76075.94,0.0,-0.47965,0.0002,27.06272]
[1777543794228,29.58,76075.8,0.0,-0.47968,0.0002,27.06277]
[1777543799249,29.58,76076.09,0.0,-0.47962,0.0002,27.06267]
[1777543804270,29.58,76076.83,0.0,-0.47948,0.0002,27.06242]
[1777543809271,29.58,76073.4,0.0,-0.48016,0.0002,27.06354]
[1777543814281,29.57,76072.35,0.0,-0.48037,0.0002,27.06386]
[1777543819283,29.57,76073.17,0.0,-0.4802,0.0002,27.06361]
[1777543824312,29.57,76078.73,0.0,-0.4791,0.0002,27.06176]
[1777543829332,29.57,76078.29,0.0,-0.47919,0.0002,27.06192]
[1777543834334,29.57,76077.63,0.0,-0.47932,0.0002,27.05891]
[1777543839336,29.57,76074.84,0.0,-0.47987,0.0002,27.05984]
[1777543844350,29.57,76075.13,0.0,-0.47981,0.0002,27.05974]
[1777543849358,29.57,76077.33,0.0,-0.47937,0.0002,27.05901]
[1777543854366,29.57,76075.07,0.0,-0.47982,0.0002,27.05976]
[1777543859392,29.57,76074.54,0.0,-0.47993,0.0002,27.05993]
[1777543864448,29.57,76074.96,0.0,-0.47984,0.0002,27.05979]
[1777543869488,29.57,76075.61,0.0,-0.47971,0.0002,27.05958]
[1777543874510,29.56,76078.74,0.0,-0.47909,0.0002,27.05851]
[1777543879534,29.56,76079.1,0.0,-0.47902,0.0002,27.05839]
[1777543884563,29.56,76078.36,0.0,-0.47917,0.0002,27.05864]
[1777543889567,29.56,76075.86,0.0,-0.47966,0.0002,27.05949]
[1777543893035,29.56,76073.84,0.0,-0.48006,0.0002,27.05691]
[1777543893199,29.56,76069.43,0.0,-0.48094,0.0002,27.05825]
[1777543894216,29.56,76061.98,0.0,-0.48242,0.0002,27.06022]
[1777543897151,29.56,76059.36,0.0,-0.48294,0.0002,27.06082]
[1777543902163,29.56,76064.48,0.0,-0.48192,0.0002,27.0596]
[1777543907176,29.56,76068.51,0.0,-0.48112,0.0002,27.05852]
[1777543912185,29.56,76070.54,0.0,-0.48072,0.0002,27.05793]
[1777543917190,29.56,76071.32,0.0,-0.48056,0.0002,27.0577]
[1777543922192,29.56,76072.15,0.0,-0.4804,0.0002,27.05745]
[1777543927211,29.56,76070.47,0.0,-0.48073,0.0002,27.05795]
[1777543932220,29.57,76067.54,0.0,-0.48131,0.0002,27.05879]
[1777543937232,29.57,76067.89,0.0,-0.48125,0.0002,27.05869]
[1777543941924,29.57,76070.59,0.0,-0.48071,0.0002,27.05792]
[1777543942302,29.57,76071.15,0.0,-0.4806,0.0002,27.05775]
[1777543945223,29.56,76076.89,0.0,-0.47946,0.0002,27.05592]
[1777543950241,29.56,76077.27,0.0,-0.47938,0.0002,27.05579]
[1777543955252,29.56,76077.84,0.0,-0.47927,0.0002,27.05236]
[1777543960264,29.56,76077.73,0.0,-0.47929,0.0002,27.05239]
[1777543965287,29.56,76078.39,0.0,-0.47916,0.0002,27.05216]
[1777543970305,29.56,76077.04,0.0,-0.47943,0.0002,27.05263]
[1777543975325,29.56,76077.27,0.0,-0.47938,0.0002,27.05255]
[1777543980342,29.56,76077.7,0.0,-0.47929,0.0002,27.0524]
[1777543985345,29.56,76080.66,0.0,-0.47871,0.0002,27.05135]
[1777543990374,29.56,76080.66,0.0,-0.47871,0.0002,27.05135]
[1777543995394,29.56,76080.12,0.0,-0.47881,0.0002,27.05154]
[1777544000420,29.55,76079.83,0.0,-0.47887,0.0002,27.05165]
[1777544005420,29.55,76079.98,0.0,-0.47884,0.0002,27.05159]
[1777544010438,29.55,76079.81,0.0,-0.47887,0.0002,27.05165]
[1777544015456,29.55,76079.62,0.0,-0.47891,0.0002,27.04848]
[1777544020477,29.55,76079.41,0.0,-0.47895,0.0002,27.04856]
[1777544025496,29.55,76078.56,0.0,-0.47912,0.0002,27.04886]
[1777544030508,29.55,76077.1,0.0,-0.47941,0.0002,27.04936]
[1777544030860,29.55,76077.1,0.0,-0.47941,0.0002,27.04936]
[1777544030867,29.55,76077.1,0.0,-0.47941,0.0002,27.04936]
[1777544030909,29.55,76077.1,0.0,-0.47941,0.0002,27.04936]
[1777544031392,29.55,76077.1,0.0,-0.47941,0.0002,27.04936]
[1777544031328,29.55,76072.15,0.0,-0.48039,0.0002,27.05096]
[1777544032287,29.55,76066.57,0.0,-0.4815,0.0002,27.05257]
[1777544036963,29.55,76061.32,0.0,-0.48254,0.0002,27.0539]
[1777544037317,29.55,76060.47,0.0,-0.48271,0.0002,27.0541]
[1777544038385,29.55,76054.04,0.0,-0.48399,0.0002,27.05543]
[1777544040022,29.55,76050.93,0.0,-0.48461,0.0002,27.05598]
[1777544040375,29.55,76048.01,0.0,-0.48519,0.0002,27.05643]
[1777544041334,29.55,76048.01,0.0,-0.48519,0.0002,27.05643]
[1777544041365,29.55,76048.01,0.0,-0.48519,0.0002,27.05643]
[1777544041404,29.55,76035.78,0.0,-0.48762,0.0002,27.0577]
[1777544041441,29.55,76035.78,0.0,-0.48762,0.0002,27.0577]
[1777544042108,29.55,76035.78,0.0,-0.48762,0.0002,27.0577]
[1777544043115,29.55,76024.86,0.0,-0.48979,0.0002,27.05799]
[1777544044288,29.55,76024.86,0.0,-0.48979,0.0002,27.05799]
[1777544044289,29.55,76024.09,0.0,-0.48995,0.0002,27.05798]
[1777544048342,29.55,76023.16,0.0,-0.49013,0.0002,27.05796]
[1777544048354,29.55,76023.16,0.0,-0.49013,0.0002,27.05796]
[1777544048371,29.55,76023.99,0.0,-0.48997,0.0002,27.05797]
[1777544053398,29.55,76023.54,0.0,-0.49006,0.0002,27.05797]
[1777544058432,29.54,76022.69,0.0,-0.49023,0.0002,27.05795]
[1777544063443,29.54,76023.43,0.0,-0.49008,0.0002,27.05796]
[1777544068453,29.54,76022.92,0.0,-0.49018,0.0002,27.05795]
[1777544070445,29.55,76016.12,0.0,-0.49153,0.0002,27.05764]
[1777544073431,29.54,76011.32,0.0,-0.49249,0.0002,27.05399]
[1777544074239,29.54,76011.32,0.0,-0.49249,0.0002,27.05399]
[1777544074251,29.54,76011.32,0.0,-0.49249,0.0002,27.05399]
[1777544074408,29.54,76010.89,0.0,-0.49257,0.0002,27.05395]
[1777544076449,29.54,76004.73,0.0,-0.4938,0.0002,27.05318]
[1777544076675,29.54,76004.73,0.0,-0.4938,0.0002,27.05318]
[1777544077410,29.54,76000.51,0.0,-0.49464,0.0002,27.0525]
[1777544081399,29.54,75994.72,0.0,-0.49579,0.0002,27.05138]
[1777544082419,29.54,75983.46,0.0,-0.49804,0.0002,27.04855]
[1777544083239,29.54,75983.46,0.0,-0.49804,0.0002,27.04855]
[1777544083249,29.54,75983.46,0.0,-0.49804,0.0002,27.04855]
[1777544083399,29.54,75983.46,0.0,-0.49804,0.0002,27.04855]
[1777544088408,29.54,75982.65,0.0,-0.4982,0.0002,27.04831]
[1777544093431,29.54,75980.35,0.0,-0.49866,0.0002,27.04761]
[1777544095509,29.54,75983.16,0.0,-0.4981,0.0002,27.04846]
[1777544095520,29.54,75983.16,0.0,-0.4981,0.0002,27.04846]
[1777544095546,29.54,75983.16,0.0,-0.4981,0.0002,27.04846]
[1777544095621,29.54,75984.9,0.0,-0.49775,0.0002,27.04896]
[1777544097675,29.54,75985.89,0.0,-0.49755,0.0002,27.04923]
[1777544098444,29.54,75986.41,0.0,-0.49745,0.0002,27.04937]
[1777544103468,29.54,75988.96,0.0,-0.49694,0.0002,27.05004]
[1777544104493,29.54,75996.28,0.0,-0.49548,0.0002,27.0517]
[1777544109506,29.54,75997.82,0.0,-0.49518,0.0002,27.05201]
[1777544113510,29.54,76004.46,0.0,-0.49385,0.0002,27.05314]
[1777544117499,29.54,76010.37,0.0,-0.49268,0.0002,27.0539]
[1777544122527,29.54,76006.37,0.0,-0.49347,0.0002,27.05341]
[1777544127529,29.54,76005.02,0.0,-0.49374,0.0002,27.05322]
[1777544130229,29.54,76005.84,0.0,-0.49358,0.0002,27.05334]
[1777544130293,29.54,76005.84,0.0,-0.49358,0.0002,27.05334]
[1777544130315,29.54,76005.84,0.0,-0.49358,0.0002,27.05334]
[1777544130361,29.54,76005.81,0.0,-0.49359,0.0002,27.05333]
[1777544131608,29.54,76005.81,0.0,-0.49359,0.0002,27.05333]
[1777544131738,29.54,76006.07,0.0,-0.49353,0.0002,27.05014]
[1777544136775,29.54,76007.45,0.0,-0.49326,0.0002,27.05032]
[1777544138977,29.54,76008.85,0.0,-0.49298,0.0002,27.05049]
[1777544139051,29.54,76011.64,0.0,-0.49243,0.0002,27.0508]
[1777544139663,29.54,76011.64,0.0,-0.49243,0.0002,27.0508]
[1777544139668,29.54,76011.64,0.0,-0.49243,0.0002,27.0508]
[1777544139794,29.54,76011.64,0.0,-0.49243,0.0002,27.0508]
[1777544144829,29.53,76007.51,0.0,-0.49325,0.0002,27.05033]
[1777544149864,29.53,76004.8,0.0,-0.49379,0.0002,27.04996]
[1777544154899,29.53,76008.6,0.0,-0.49303,0.0002,27.05046]
[1777544157153,29.53,76008.48,0.0,-0.49306,0.0002,27.05045]
[1777544157436,29.53,76008.46,0.0,-0.49306,0.0002,27.05045]
[1777544162457,29.53,76006.2,0.0,-0.49351,0.0002,27.05016]
[1777544162647,29.53,76006.91,0.0,-0.49337,0.0002,27.05025]
[1777544162955,29.53,76006.91,0.0,-0.49337,0.0002,27.05025]
[1777544164968,29.53,76000.04,0.0,-0.49474,0.0002,27.04919]
[1777544170006,29.53,75999.93,0.0,-0.49476,0.0002,27.04917]
[1777544175039,29.53,75994.76,0.0,-0.49579,0.0002,27.04816]
[1777544180083,29.53,75996.28,0.0,-0.49549,0.0002,27.04847]
[1777544185113,29.53,76000.7,0.0,-0.49461,0.0002,27.04931]
[1777544190148,29.52,76001.55,0.0,-0.49444,0.0002,27.04945]
[1777544195183,29.52,76000.93,0.0,-0.49456,0.0002,27.04611]
[1777544200218,29.52,75997.19,0.0,-0.49531,0.0002,27.04542]
[1777544205253,29.52,75997.61,0.0,-0.49522,0.0002,27.04551]
[1777544210288,29.52,75998.45,0.0,-0.49506,0.0002,27.04567]
[1777544215323,29.52,75998.17,0.0,-0.49511,0.0002,27.04561]
[1777544216335,29.52,75990.02,0.0,-0.49674,0.0002,27.04384]
[1777544216755,29.52,75990.02,0.0,-0.49674,0.0002,27.04384]
[1777544217552,29.52,75986.33,0.0,-0.49747,0.0002,27.04289]
[1777544222553,29.52,75986.39,0.0,-0.49746,0.0002,27.0429]
[1777544222936,29.52,75986.36,0.0,-0.49747,0.0002,27.0429]
[1777544223598,29.52,75985.88,0.0,-0.49756,0.0002,27.04277]
[1777544227494,29.52,75978.67,0.0,-0.499,0.0002,27.04062]
[1777544232519,29.52,75978.51,0.0,-0.49903,0.0002,27.04057]
[1777544237528,29.52,75979.79,0.0,-0.49878,0.0002,27.04098]
[1777544242543,29.52,75981.6,0.0,-0.49842,0.0002,27.04153]
[1777544247567,29.52,75981.7,0.0,-0.4984,0.0002,27.04156]
[1777544252576,29.51,75980.62,0.0,-0.49861,0.0002,27.038]
[1777544252586,29.51,75986.11,0.0,-0.49752,0.0002,27.0396]
[1777544253280,29.51,75986.11,0.0,-0.49752,0.0002,27.0396]
[1777544253501,29.51,75986.11,0.0,-0.49752,0.0002,27.0396]
[1777544254596,29.51,75991.77,0.0,-0.49639,0.0002,27.04103]
[1777544255604,29.51,76000.42,0.0,-0.49467,0.0002,27.04279]
[1777544260639,29.51,76003.1,0.0,-0.49413,0.0002,27.04324]
[1777544265971,29.51,76001.69,0.0,-0.49441,0.0002,27.04301]
[1777544271721,29.51,76002.86,0.0,-0.49418,0.0002,27.0432]
[1777544273886,29.51,76002.55,0.0,-0.49424,0.0002,27.04315]
[1777544274553,29.51,76001.2,0.0,-0.49451,0.0002,27.04293]
[1777544275786,29.51,75997.82,0.0,-0.49518,0.0002,27.04232]
[1777544276612,29.51,75996.82,0.0,-0.49538,0.0002,27.04212]
[1777544281626,29.51,75996.34,0.0,-0.49548,0.0002,27.04202]
[1777544286637,29.51,75998.16,0.0,-0.49512,0.0002,27.04238]
[1777544291660,29.51,75998.71,0.0,-0.49501,0.0002,27.04248]
[1777544296687,29.51,76001.09,0.0,-0.49453,0.0002,27.04291]
[1777544300683,29.51,76007.67,0.0,-0.49322,0.0002,27.04389]
[1777544305693,29.51,76007.11,0.0,-0.49333,0.0002,27.04381]
[1777544310707,29.51,76006.71,0.0,-0.49341,0.0002,27.04376]
[1777544315733,29.51,76005.55,0.0,-0.49364,0.0002,27.04037]
[1777544320750,29.51,76006.81,0.0,-0.49339,0.0002,27.04054]
[1777544325778,29.51,76005.95,0.0,-0.49356,0.0002,27.04043]
[1777544330786,29.51,76009.58,0.0,-0.49284,0.0002,27.04088]
[1777544335806,29.51,76006.91,0.0,-0.49337,0.0002,27.04056]
[1777544340829,29.51,76006.61,0.0,-0.49343,0.0002,27.04052]
[1777544345845,29.51,76008.56,0.0,-0.49304,0.0002,27.04076]
[1777544349665,29.51,76002.35,0.0,-0.49428,0.0002,27.03989]
[1777544353736,29.51,75996.17,0.0,-0.49551,0.0002,27.03876]
[1777544354863,29.51,75995.78,0.0,-0.49559,0.0002,27.03868]
[1777544355366,29.51,75995.78,0.0,-0.49559,0.0002,27.03868]
[1777544360403,29.51,75992.48,0.0,-0.49625,0.0002,27.03796]
[1777544365437,29.51,75989.66,0.0,-0.49681,0.0002,27.03729]
[1777544370472,29.52,75989.52,0.0,-0.49684,0.0002,27.03725]
[1777544375509,29.52,75986.9,0.0,-0.49736,0.0002,27.03334]
[1777544380543,29.52,75979.33,0.0,-0.49887,0.0002,27.03113]
[1777544385577,29.52,75981.09,0.0,-0.49852,0.0002,27.03168]
[1777544390612,29.51,75980.58,0.0,-0.49862,0.0002,27.03153]
[1777544391974,29.51,75979.86,0.0,-0.49877,0.0002,27.0313]
[1777544392708,29.51,75978.06,0.0,-0.49913,0.0002,27.03072]
[1777544397730,29.51,75980.24,0.0,-0.49869,0.0002,27.03142]
[1777544398867,29.51,75979.96,0.0,-0.49875,0.0002,27.03133]
[1777544399677,29.51,75973.45,0.0,-0.50005,0.0002,27.02915]
[1777544400458,29.51,75973.45,0.0,-0.50005,0.0002,27.02915]
[1777544400479,29.51,75973.45,0.0,-0.50005,0.0002,27.02915]
[1777544400534,29.51,75973.45,0.0,-0.50005,0.0002,27.02915]
[1777544400698,29.51,75973.9,0.0,-0.49996,0.0002,27.02931]
[1777544401703,29.51,75967.47,0.0,-0.50124,0.0002,27.02689]
[1777544404142,29.51,75970.16,0.0,-0.5007,0.0002,27.02794]
[1777544404740,29.51,75970.3,0.0,-0.50068,0.0002,27.02799]
[1777544409755,29.51,75971.83,0.0,-0.50037,0.0002,27.02856]
[1777544414779,29.51,75972.21,0.0,-0.5003,0.0002,27.0287]
[1777544419779,29.51,75976.06,0.0,-0.49953,0.0002,27.03006]
[1777544423712,29.51,75970.5,0.0,-0.50064,0.0002,27.02807]
[1777544428720,29.51,75971.44,0.0,-0.50045,0.0002,27.02842]
[1777544433722,29.51,75974.01,0.0,-0.49994,0.0002,27.02611]
[1777544437771,29.52,75980.17,0.0,-0.49871,0.0002,27.02816]
[1777544439816,29.52,75986.96,0.0,-0.49735,0.0002,27.03013]
[1777544441032,29.52,75986.23,0.0,-0.4975,0.0002,27.02993]
[1777544441049,29.52,75986.23,0.0,-0.4975,0.0002,27.02993]
[1777544441130,29.52,75985.55,0.0,-0.49763,0.0002,27.02974]
[1777544447725,29.52,75985.04,0.0,-0.49773,0.0002,27.0296]
[1777544448840,29.52,75977.46,0.0,-0.49925,0.0002,27.02729]
[1777544449754,29.52,75976.67,0.0,-0.4994,0.0002,27.02703]
[1777544450886,29.52,75975.56,0.0,-0.49962,0.0002,27.02665]
[1777544450898,29.52,75975.56,0.0,-0.49962,0.0002,27.02665]
[1777544454817,29.52,75978.78,0.0,-0.49898,0.0002,27.02772]
[1777544454834,29.52,75978.78,0.0,-0.49898,0.0002,27.02772]
[1777544454070,29.52,75985.09,0.0,-0.49772,0.0002,27.02962]
[1777544455718,29.52,75986.88,0.0,-0.49737,0.0002,27.0301]
[1777544460746,29.52,75986.96,0.0,-0.49735,0.0002,27.03012]
[1777544465774,29.53,75988.21,0.0,-0.4971,0.0002,27.03045]
[1777544470775,29.53,75984.73,0.0,-0.49779,0.0002,27.02951]
[1777544475798,29.53,75985.63,0.0,-0.49761,0.0002,27.02976]
[1777544480815,29.53,75987.16,0.0,-0.49731,0.0002,27.03018]
[1777544485828,29.53,75987.43,0.0,-0.49725,0.0002,27.03025]
[1777544490845,29.53,75986.21,0.0,-0.4975,0.0002,27.02992]
[1777544495851,29.53,75985.45,0.0,-0.49765,0.0002,27.02648]
[1777544500852,29.53,75987.44,0.0,-0.49725,0.0002,27.02702]
[1777544505861,29.53,75989.08,0.0,-0.49693,0.0002,27.02744]
[1777544510878,29.53,75989.38,0.0,-0.49687,0.0002,27.02751]
[1777544515882,29.53,75989.74,0.0,-0.49679,0.0002,27.0276]
[1777544520900,29.53,75990.05,0.0,-0.49673,0.0002,27.02768]
[1777544523902,29.53,76002.85,0.0,-0.49418,0.0002,27.03026]
[1777544525913,29.53,76005.87,0.0,-0.49358,0.0002,27.03071]
[1777544530914,29.53,76000.91,0.0,-0.49457,0.0002,27.02994]
[1777544535916,29.53,76002.06,0.0,-0.49434,0.0002,27.03014]
[1777544540943,29.53,76001.8,0.0,-0.49439,0.0002,27.03009]
[1777544545944,29.53,76003.21,0.0,-0.49411,0.0002,27.03032]
[1777544550973,29.52,76005.31,0.0,-0.49369,0.0002,27.03063]
[1777544555983,29.52,76008.08,0.0,-0.49314,0.0002,27.02777]
[1777544561007,29.52,76007.48,0.0,-0.49326,0.0002,27.02769]
[1777544566008,29.52,76007.5,0.0,-0.49325,0.0002,27.02769]
[1777544571032,29.52,76007.5,0.0,-0.49325,0.0002,27.02769]
[1777544576050,29.52,76007.5,0.0,-0.49325,0.0002,27.02769]
[1777544579608,29.52,76007.09,0.0,-0.49334,0.0002,27.02764]
[1777544579956,29.52,76007.09,0.0,-0.49334,0.0002,27.02764]
[1777544584961,29.52,76012.03,0.0,-0.49235,0.0002,27.0282]
[1777544589967,29.52,76009.0,0.0,-0.49296,0.0002,27.02788]
[1777544594978,29.52,76009.0,0.0,-0.49296,0.0002,27.02788]
[1777544599994,29.52,76008.05,0.0,-0.49315,0.0002,27.02776]
[1777544605002,29.52,76007.97,0.0,-0.49316,0.0002,27.02775]
[1777544610003,29.52,76007.78,0.0,-0.4932,0.0002,27.02773]
[1777544614971,29.52,75998.67,0.0,-0.49502,0.0002,27.02307]
[1777544619982,29.52,75999.0,0.0,-0.49495,0.0002,27.02313]
[1777544624987,29.52,76000.29,0.0,-0.49469,0.0002,27.02337]
[1777544629992,29.52,76000.2,0.0,-0.49471,0.0002,27.02335]
[1777544634998,29.52,75995.19,0.0,-0.49571,0.0002,27.02238]
[1777544640025,29.52,75995.75,0.0,-0.4956,0.0002,27.0225]
[1777544641182,29.52,75993.21,0.0,-0.49611,0.0002,27.02195]
[1777544641985,29.52,75988.6,0.0,-0.49703,0.0002,27.02085]
[1777544646998,29.52,75986.0,0.0,-0.49754,0.0002,27.02016]
[1777544652028,29.52,75984.92,0.0,-0.49776,0.0002,27.01987]
[1777544654402,29.51,75981.77,0.0,-0.49839,0.0002,27.01895]
[1777544655033,29.51,75981.27,0.0,-0.49849,0.0002,27.0188]
[1777544660039,29.51,75981.93,0.0,-0.49836,0.0002,27.019]
[1777544665066,29.51,75982.66,0.0,-0.49822,0.0002,27.01922]
[1777544670089,29.5,75980.22,0.0,-0.4987,0.0002,27.01848]
[1777544675117,29.5,75980.27,0.0,-0.4987,0.0002,27.01526]
[1777544680121,29.5,75981.42,0.0,-0.49847,0.0002,27.01561]
[1777544685133,29.5,75978.57,0.0,-0.49904,0.0002,27.01472]
[1777544690136,29.5,75976.43,0.0,-0.49946,0.0002,27.01401]
[1777544691094,29.5,75976.41,0.0,-0.49947,0.0002,27.01401]
[1777544692033,29.5,75973.77,0.0,-0.49999,0.0002,27.01309]
[1777544697056,29.5,75969.28,0.0,-0.50089,0.0002,27.01143]
[1777544702070,29.5,75967.4,0.0,-0.50126,0.0002,27.01069]
[1777544707095,29.5,75964.52,0.0,-0.50184,0.0002,27.00952]
[1777544712127,29.5,75963.73,0.0,-0.502,0.0002,27.00918]
[1777544717162,29.5,75960.7,0.0,-0.5026,0.0002,27.00787]
[1777544722165,29.5,75961.24,0.0,-0.50249,0.0002,27.00811]
[1777544724881,29.5,75960.73,0.0,-0.5026,0.0002,27.00788]
[1777544725079,29.5,75957.51,0.0,-0.50324,0.0002,27.00642]
[1777544729131,29.51,75952.84,0.0,-0.50417,0.0002,27.00417]
[1777544729142,29.51,75952.84,0.0,-0.50417,0.0002,27.00417]
[1777544729148,29.51,75952.84,0.0,-0.50417,0.0002,27.00417]
[1777544729174,29.51,75952.84,0.0,-0.50417,0.0002,27.00417]
[1777544730011,29.51,75952.84,0.0,-0.50417,0.0002,27.00417]
[1777544731095,29.51,75952.84,0.0,-0.50417,0.0002,27.00417]
[1777544731101,29.51,75952.84,0.0,-0.50417,0.0002,27.00417]
[1777544731123,29.51,75952.84,0.0,-0.50417,0.0002,27.00417]
[1777544731130,29.51,75952.45,0.0,-0.50425,0.0002,27.00075]
[1777544732022,29.51,75952.93,0.0,-0.50415,0.0002,27.00098]
[1777544733100,29.51,75952.93,0.0,-0.50415,0.0002,27.00098]
[1777544734034,29.51,75949.15,0.0,-0.50491,0.0002,26.99906]
[1777544739070,29.51,75943.75,0.0,-0.50599,0.0002,26.99615]
[1777544744105,29.52,75945.79,0.0,-0.50558,0.0002,26.99727]
[1777544749142,29.52,75945.27,0.0,-0.50568,0.0002,26.99699]
[1777544754175,29.52,75946.0,0.0,-0.50553,0.0002,26.99739]
[1777544759211,29.52,75947.19,0.0,-0.50529,0.0002,26.99803]
[1777544764246,29.53,75946.79,0.0,-0.50537,0.0002,26.99782]
[1777544770892,29.53,75946.15,0.0,-0.5055,0.0002,26.99748]
[1777544776330,29.53,75945.72,0.0,-0.50558,0.0002,26.99724]
[1777544781366,29.54,75945.31,0.0,-0.50566,0.0002,26.99702]
[1777544786597,29.54,75949.13,0.0,-0.5049,0.0002,26.99906]
[1777544794458,29.54,75953.04,0.0,-0.50412,0.0002,26.99781]
[1777544797340,29.54,75956.4,0.0,-0.50345,0.0002,26.99944]
[1777544797356,29.54,75956.4,0.0,-0.50345,0.0002,26.99944]
[1777544798085,29.54,75956.4,0.0,-0.50345,0.0002,26.99944]
[1777544798087,29.54,75956.4,0.0,-0.50345,0.0002,26.99944]
[1777544798108,29.54,75956.4,0.0,-0.50345,0.0002,26.99944]
[1777544798113,29.54,75957.5,0.0,-0.50323,0.0002,26.99995]
[1777544803131,29.54,75958.46,0.0,-0.50304,0.0002,27.0004]
[1777544808132,29.53,75960.8,0.0,-0.50257,0.0002,27.00145]
[1777544813143,29.54,75960.63,0.0,-0.5026,0.0002,27.00138]
[1777544814200,29.54,75966.44,0.0,-0.50144,0.0002,27.00384]
[1777544819204,29.54,75967.49,0.0,-0.50124,0.0002,27.00426]
[1777544824232,29.54,75968.47,0.0,-0.50104,0.0002,27.00465]
[1777544825134,29.54,75974.14,0.0,-0.49991,0.0002,27.00675]
[1777544830142,29.54,75977.1,0.0,-0.49932,0.0002,27.00777]
[1777544835168,29.54,75974.47,0.0,-0.49984,0.0002,27.00687]
[1777544840170,29.54,75974.62,0.0,-0.49981,0.0002,27.00692]
[1777544841882,29.54,75974.85,0.0,-0.49977,0.0002,27.007]
[1777544841905,29.54,75974.85,0.0,-0.49977,0.0002,27.007]
[1777544841980,29.54,75975.06,0.0,-0.49973,0.0002,27.00707]
[1777544847832,29.54,75980.14,0.0,-0.49871,0.0002,27.00875]
[1777544852867,29.54,75981.52,0.0,-0.49844,0.0002,27.00593]
[1777544858035,29.54,75985.89,0.0,-0.49756,0.0002,27.00719]
[1777544863943,29.54,75986.78,0.0,-0.49739,0.0002,27.00743]
[1777544868979,29.54,75986.97,0.0,-0.49735,0.0002,27.00748]
[1777544874014,29.54,75987.77,0.0,-0.49719,0.0002,27.00769]
[1777544879049,29.54,75985.87,0.0,-0.49757,0.0002,27.00718]
[1777544884084,29.54,75984.16,0.0,-0.49791,0.0002,27.00671]
[1777544889118,29.54,75982.94,0.0,-0.49815,0.0002,27.00636]
[1777544894155,29.54,75980.51,0.0,-0.49864,0.0002,27.00562]
[1777544895631,29.54,75980.92,0.0,-0.49856,0.0002,27.00575]
[1777544896200,29.54,75974.44,0.0,-0.49985,0.0002,27.00362]
[1777544896817,29.54,75974.44,0.0,-0.49985,0.0002,27.00362]
[1777544896834,29.54,75974.44,0.0,-0.49985,0.0002,27.00362]
[1777544897175,29.54,75974.44,0.0,-0.49985,0.0002,27.00362]
[1777544897662,29.54,75974.44,0.0,-0.49985,0.0002,27.00362]
[1777544899688,29.54,75973.4,0.0,-0.50006,0.0002,27.00325]
[1777544900196,29.54,75973.84,0.0,-0.49997,0.0002,27.00341]
[1777544900820,29.54,75973.84,0.0,-0.49997,0.0002,27.00341]
[1777544901203,29.54,75974.77,0.0,-0.49978,0.0002,27.00374]
[1777544906238,29.54,75971.88,0.0,-0.50036,0.0002,27.0027]
[1777544909864,29.55,75969.42,0.0,-0.50085,0.0002,27.00178]
[1777544909893,29.55,75969.42,0.0,-0.50085,0.0002,27.00178]
[1777544910266,29.55,75963.81,0.0,-0.50197,0.0002,26.99952]
[1777544913168,29.55,75959.17,0.0,-0.50289,0.0002,26.99425]
[1777544913287,29.55,75958.65,0.0,-0.503,0.0002,26.99401]
[1777544914853,29.55,75957.87,0.0,-0.50315,0.0002,26.99365]
[1777544915301,29.55,75957.22,0.0,-0.50328,0.0002,26.99335]
[1777544917316,29.55,75951.77,0.0,-0.50437,0.0002,26.99071]
[1777544922316,29.55,75949.33,0.0,-0.50486,0.0002,26.98946]
[1777544923251,29.55,75948.45,0.0,-0.50503,0.0002,26.989]
[1777544924100,29.55,75943.42,0.0,-0.50604,0.0002,26.98627]
[1777544924136,29.55,75943.42,0.0,-0.50604,0.0002,26.98627]
[1777544929399,29.55,75942.84,0.0,-0.50615,0.0002,26.98595]
[1777544934434,29.55,75942.84,0.0,-0.50615,0.0002,26.98595]
[1777544938312,29.56,75943.0,0.0,-0.50612,0.0002,26.98604]
[1777544938335,29.56,75943.0,0.0,-0.50612,0.0002,26.98604]
[1777544947527,29.56,75941.83,0.0,-0.50635,0.0002,26.98538]
[1777544950523,29.57,75942.35,0.0,-0.50624,0.0002,26.98568]
[1777544950539,29.57,75942.35,0.0,-0.50624,0.0002,26.98568]
[1777544956571,29.57,75937.14,0.0,-0.50728,0.0002,26.98264]
[1777544957278,29.57,75936.76,0.0,-0.50735,0.0002,26.98241]
[1777544957868,29.57,75936.76,0.0,-0.50735,0.0002,26.98241]
[1777544957969,29.57,75935.17,0.0,-0.50767,0.0002,26.98144]
[1777544963640,29.57,75932.44,0.0,-0.50821,0.0002,26.97974]
[1777544968675,29.58,75933.7,0.0,-0.50796,0.0002,26.98054]
[1777544973710,29.58,75932.75,0.0,-0.50815,0.0002,26.97671]
[1777544978745,29.58,75931.63,0.0,-0.50837,0.0002,26.976]
[1777544983780,29.59,75930.43,0.0,-0.50861,0.0002,26.97523]
[1777544988815,29.59,75930.88,0.0,-0.50851,0.0002,26.97553]
[1777544993850,29.59,75931.56,0.0,-0.50838,0.0002,26.97596]
[1777544998887,29.6,75930.14,0.0,-0.50866,0.0002,26.97506]
[1777545000380,29.6,75930.14,0.0,-0.50866,0.0002,26.97506]
[1777545000499,29.6,75934.32,0.0,-0.50782,0.0002,26.9777]
[1777545000609,29.6,75934.32,0.0,-0.50782,0.0002,26.9777]
[1777545000615,29.6,75934.32,0.0,-0.50782,0.0002,26.9777]
[1777545000685,29.6,75934.32,0.0,-0.50782,0.0002,26.9777]
[1777545000777,29.6,75934.32,0.0,-0.50782,0.0002,26.9777]
[1777545001333,29.6,75941.26,0.0,-0.50644,0.0002,26.98184]
[1777545001448,29.6,75941.26,0.0,-0.50644,0.0002,26.98184]
[1777545001907,29.6,75941.26,0.0,-0.50644,0.0002,26.98184]
[1777545002869,29.6,75941.26,0.0,-0.50644,0.0002,26.98184]
[1777545003161,29.6,75941.26,0.0,-0.50644,0.0002,26.98184]
[1777545003198,29.6,75941.26,0.0,-0.50644,0.0002,26.98184]
[1777545003308,29.6,75961.37,0.0,-0.50243,0.0002,26.992]
[1777545004078,29.6,75977.56,0.0,-0.49921,0.0002,26.99821]
[1777545004557,29.6,75977.56,0.0,-0.49921,0.0002,26.99821]
[1777545004648,29.6,75977.56,0.0,-0.49921,0.0002,26.99821]
[1777545004891,29.6,75977.56,0.0,-0.49921,0.0002,26.99821]
[1777545005046,29.6,75977.56,0.0,-0.49921,0.0002,26.99821]
[1777545005087,29.6,75977.56,0.0,-0.49921,0.0002,26.99821]
[1777545005233,29.6,75977.56,0.0,-0.49921,0.0002,26.99821]
[1777545005241,29.6,75981.47,0.0,-0.49843,0.0002,26.99944]
[1777545005591,29.6,75981.47,0.0,-0.49843,0.0002,26.99944]
[1777545005827,29.6,75981.47,0.0,-0.49843,0.0002,26.99944]
[1777545006076,29.6,75981.47,0.0,-0.49843,0.0002,26.99944]
[1777545006243,29.6,75972.89,0.0,-0.50014,0.0002,26.9966]
[1777545006787,29.6,75972.89,0.0,-0.50014,0.0002,26.9966]
[1777545006955,29.6,75972.89,0.0,-0.50014,0.0002,26.9966]
[1777545007960,29.6,75963.17,0.0,-0.50208,0.0002,26.99278]
[1777545008908,29.6,75963.17,0.0,-0.50208,0.0002,26.99278]
[1777545008944,29.6,75963.17,0.0,-0.50208,0.0002,26.99278]
[1777545008971,29.6,75963.17,0.0,-0.50208,0.0002,26.99278]
[1777545009302,29.6,75963.17,0.0,-0.50208,0.0002,26.99278]
[1777545009304,29.6,75963.17,0.0,-0.50208,0.0002,26.99278]
[1777545009374,29.6,75963.17,0.0,-0.50208,0.0002,26.99278]
[1777545009412,29.6,75972.96,0.0,-0.50013,0.0002,26.99662]
[1777545009488,29.6,75972.96,0.0,-0.50013,0.0002,26.99662]
[1777545009600,29.6,75972.96,0.0,-0.50013,0.0002,26.99662]
[1777545009664,29.6,75972.96,0.0,-0.50013,0.0002,26.99662]
[1777545009976,29.6,75972.96,0.0,-0.50013,0.0002,26.99662]
[1777545010587,29.6,75972.96,0.0,-0.50013,0.0002,26.99662]
[1777545010600,29.6,75972.96,0.0,-0.50013,0.0002,26.99662]
[1777545010619,29.6,75972.96,0.0,-0.50013,0.0002,26.99662]
[1777545010642,29.6,75972.96,0.0,-0.50013,0.0002,26.99662]
[1777545010680,29.6,75972.96,0.0,-0.50013,0.0002,26.99662]
[1777545010710,29.6,75972.96,0.0,-0.50013,0.0002,26.99662]
[1777545011267,29.6,75972.96,0.0,-0.50013,0.0002,26.99662]
[1777545011312,29.6,75972.96,0.0,-0.50013,0.0002,26.99662]
[1777545011368,29.6,75980.54,0.0,-0.49862,0.0002,26.99916]
[1777545012268,29.6,75980.54,0.0,-0.49862,0.0002,26.99916]
[1777545012286,29.6,75976.3,0.0,-0.49946,0.0002,26.99779]
[1777545013624,29.6,75976.3,0.0,-0.49946,0.0002,26.99779]
[1777545014005,29.6,75975.81,0.0,-0.49956,0.0002,26.99762]
[1777545019042,29.59,75980.91,0.0,-0.49854,0.0002,26.99927]
[1777545024078,29.59,75981.5,0.0,-0.49843,0.0002,26.99945]
[1777545029113,29.59,75983.51,0.0,-0.49803,0.0002,27.00004]
[1777545030758,29.6,75983.89,0.0,-0.49795,0.0002,27.00015]
[1777545031332,29.6,75985.87,0.0,-0.49756,0.0002,26.99747]
[1777545031788,29.6,75985.87,0.0,-0.49756,0.0002,26.99747]
[1777545032448,29.6,75986.36,0.0,-0.49746,0.0002,26.9976]
[1777545033925,29.6,75985.61,0.0,-0.49761,0.0002,26.9974]
[1777545034149,29.6,75985.61,0.0,-0.49761,0.0002,26.9974]
[1777545039184,29.59,75982.89,0.0,-0.49815,0.0002,26.99663]
[1777545043874,29.59,75987.07,0.0,-0.49732,0.0002,26.99779]
[1777545044449,29.59,75988.0,0.0,-0.49713,0.0002,26.99803]
[1777545049461,29.59,75988.04,0.0,-0.49712,0.0002,26.99804]
[1777545054486,29.59,75987.76,0.0,-0.49718,0.0002,26.99797]
[1777545059496,29.6,75986.55,0.0,-0.49742,0.0002,26.99765]
[1777545062327,29.6,75987.56,0.0,-0.49722,0.0002,26.99792]
[1777545062406,29.6,75989.63,0.0,-0.49681,0.0002,26.99845]
[1777545066447,29.6,75989.99,0.0,-0.49674,0.0002,26.99853]
[1777545066476,29.6,75989.99,0.0,-0.49674,0.0002,26.99853]
[1777545069398,29.6,75996.5,0.0,-0.49544,0.0002,26.99999]
[1777545074432,29.6,75998.0,0.0,-0.49514,0.0002,27.00028]
[1777545076637,29.6,75999.4,0.0,-0.49486,0.0002,27.00054]
[1777545077453,29.6,75999.61,0.0,-0.49482,0.0002,27.00058]
[1777545080612,29.6,76001.94,0.0,-0.49436,0.0002,27.00098]
[1777545080652,29.6,76001.94,0.0,-0.49436,0.0002,27.00098]
[1777545081481,29.6,76001.94,0.0,-0.49436,0.0002,27.00098]
[1777545082452,29.6,76001.94,0.0,-0.49436,0.0002,27.00098]
[1777545086782,29.6,76006.15,0.0,-0.49352,0.0002,27.00161]
[1777545088538,29.6,75999.59,0.0,-0.49482,0.0002,27.00058]
[1777545093568,29.61,75996.19,0.0,-0.4955,0.0002,26.99668]
[1777545098603,29.61,75992.76,0.0,-0.49618,0.0002,26.99595]
[1777545103266,29.62,75999.31,0.0,-0.49488,0.0002,26.99728]
[1777545108673,29.62,75999.62,0.0,-0.49481,0.0002,26.99734]
[1777545113733,29.63,75995.59,0.0,-0.49561,0.0002,26.99656]
[1777545114420,29.63,75994.85,0.0,-0.49576,0.0002,26.9964]
[1777545117500,29.63,75989.05,0.0,-0.49692,0.0002,26.99506]
[1777545122522,29.63,75992.12,0.0,-0.4963,0.0002,26.9958]
[1777545122558,29.63,75986.6,0.0,-0.4974,0.0002,26.99442]
[1777545122918,29.63,75986.6,0.0,-0.4974,0.0002,26.99442]
[1777545122997,29.63,75986.6,0.0,-0.4974,0.0002,26.99442]
[1777545123051,29.63,75986.6,0.0,-0.4974,0.0002,26.99442]
[1777545123145,29.63,75969.38,0.0,-0.50083,0.0002,26.98882]
[1777545124792,29.63,75960.63,0.0,-0.50257,0.0002,26.98521]
[1777545125570,29.63,75960.63,0.0,-0.50257,0.0002,26.98521]
[1777545125585,29.63,75960.63,0.0,-0.50257,0.0002,26.98521]
[1777545125769,29.63,75960.63,0.0,-0.50257,0.0002,26.98521]
[1777545125825,29.63,75960.63,0.0,-0.50257,0.0002,26.98521]
[1777545125872,29.63,75981.13,0.0,-0.49849,0.0002,26.99286]
[1777545129519,29.63,75984.33,0.0,-0.49785,0.0002,26.9938]
[1777545129539,29.63,75984.33,0.0,-0.49785,0.0002,26.9938]
[1777545129586,29.63,75984.33,0.0,-0.49786,0.0002,26.9938]
[1777545130269,29.63,75984.33,0.0,-0.49786,0.0002,26.9938]
[1777545130480,29.63,75985.94,0.0,-0.49753,0.0002,26.99425]
[1777545131567,29.63,75988.18,0.0,-0.49709,0.0002,26.99484]
[1777545132451,29.63,75990.44,0.0,-0.49664,0.0002,26.9954]
[1777545132678,29.63,75990.44,0.0,-0.49664,0.0002,26.9954]
[1777545136850,29.63,75994.55,0.0,-0.49582,0.0002,26.99634]
[1777545136876,29.63,75994.55,0.0,-0.49582,0.0002,26.99634]
[1777545136903,29.63,75994.55,0.0,-0.49582,0.0002,26.99634]
[1777545137079,29.63,75994.55,0.0,-0.49582,0.0002,26.99634]
[1777545137112,29.63,75994.55,0.0,-0.49582,0.0002,26.99634]
[1777545137156,29.63,75993.84,0.0,-0.49596,0.0002,26.99619]
[1777545137621,29.63,75993.84,0.0,-0.49596,0.0002,26.99619]
[1777545137644,29.63,75993.84,0.0,-0.49596,0.0002,26.99619]
[1777545139897,29.63,76000.05,0.0,-0.49473,0.0002,26.99742]
[1777545144932,29.62,76001.99,0.0,-0.49434,0.0002,26.99775]
[1777545149967,29.63,76003.69,0.0,-0.494,0.0002,26.99802]
[1777545155003,29.63,76000.1,0.0,-0.49472,0.0002,26.99419]
[1777545160038,29.63,76002.64,0.0,-0.49421,0.0002,26.99461]
[1777545161862,29.63,76003.36,0.0,-0.49407,0.0002,26.99473]
[1777545161950,29.63,76003.36,0.0,-0.49407,0.0002,26.99473]
[1777545162306,29.63,76009.34,0.0,-0.49288,0.0002,26.99553]
[1777545163838,29.63,76009.34,0.0,-0.49288,0.0002,26.99553]
[1777545163851,29.63,76009.34,0.0,-0.49288,0.0002,26.99553]
[1777545164065,29.63,76013.66,0.0,-0.49202,0.0002,26.99597]
[1777545169100,29.63,76016.66,0.0,-0.49142,0.0002,26.99619]
[1777545174136,29.63,76016.49,0.0,-0.49146,0.0002,26.99618]
[1777545179169,29.63,76018.05,0.0,-0.49115,0.0002,26.99628]
[1777545184206,29.63,76015.24,0.0,-0.49171,0.0002,26.99609]
[1777545187174,29.63,76015.13,0.0,-0.49173,0.0002,26.99609]
[1777545187220,29.63,76015.13,0.0,-0.49173,0.0002,26.99609]
[1777545187252,29.63,76015.13,0.0,-0.49173,0.0002,26.99609]
[1777545187276,29.63,76015.59,0.0,-0.49164,0.0002,26.99612]
[1777545188315,29.63,76015.59,0.0,-0.49164,0.0002,26.99612]
[1777545189447,29.63,76020.6,0.0,-0.49064,0.0002,26.9964]
[1777545189605,29.63,76020.6,0.0,-0.49064,0.0002,26.9964]
[1777545189642,29.63,76021.54,0.0,-0.49045,0.0002,26.99644]
[1777545192435,29.63,76025.52,0.0,-0.48966,0.0002,26.99651]
[1777545193912,29.63,76030.73,0.0,-0.48863,0.0002,26.99646]
[1777545193930,29.63,76030.73,0.0,-0.48863,0.0002,26.99646]
[1777545194026,29.63,76030.73,0.0,-0.48863,0.0002,26.99646]
[1777545194048,29.63,76030.73,0.0,-0.48863,0.0002,26.99646]
[1777545194300,29.63,76030.73,0.0,-0.48863,0.0002,26.99646]
[1777545194319,29.63,76030.73,0.0,-0.48863,0.0002,26.99646]
[1777545194328,29.63,76030.73,0.0,-0.48863,0.0002,26.99646]
[1777545194431,29.63,76028.22,0.0,-0.48913,0.0002,26.99651]
[1777545195912,29.63,76028.22,0.0,-0.48913,0.0002,26.99651]
[1777545195920,29.63,76028.22,0.0,-0.48913,0.0002,26.99651]
[1777545196293,29.63,76027.24,0.0,-0.48932,0.0002,26.99651]
[1777545198423,29.63,76025.99,0.0,-0.48957,0.0002,26.99652]
[1777545198554,29.63,76018.89,0.0,-0.49098,0.0002,26.99632]
[1777545199166,29.63,76018.89,0.0,-0.49098,0.0002,26.99632]
[1777545199588,29.63,76018.49,0.0,-0.49106,0.0002,26.9963]
[1777545204590,29.63,76018.69,0.0,-0.49102,0.0002,26.99631]
[1777545209612,29.63,76021.91,0.0,-0.49038,0.0002,26.99645]
[1777545214631,29.63,76025.88,0.0,-0.48959,0.0002,26.99328]
[1777545216074,29.63,76030.08,0.0,-0.48876,0.0002,26.99323]
[1777545216084,29.63,76030.08,0.0,-0.48876,0.0002,26.99323]
[1777545216102,29.63,76030.08,0.0,-0.48876,0.0002,26.99323]
[1777545216639,29.63,76024.15,0.0,-0.48993,0.0002,26.99326]
[1777545217215,29.63,76024.15,0.0,-0.48993,0.0002,26.99326]
[1777545217565,29.63,76022.82,0.0,-0.4902,0.0002,26.99323]
[1777545220600,29.63,76029.95,0.0,-0.48878,0.0002,26.99324]
[1777545221239,29.63,76029.95,0.0,-0.48878,0.0002,26.99324]
[1777545221263,29.63,76029.95,0.0,-0.48878,0.0002,26.99324]
[1777545221350,29.63,76029.95,0.0,-0.48878,0.0002,26.99324]
[1777545221464,29.63,76029.95,0.0,-0.48878,0.0002,26.99324]
[1777545223837,29.63,76031.0,0.0,-0.48857,0.0002,26.99321]
[1777545223858,29.63,76031.0,0.0,-0.48857,0.0002,26.99321]
[1777545224655,29.63,76032.91,0.0,-0.48819,0.0002,26.99314]
[1777545225090,29.63,76032.91,0.0,-0.48819,0.0002,26.99314]
[1777545225119,29.63,76032.91,0.0,-0.48819,0.0002,26.99314]
[1777545225509,29.63,76032.91,0.0,-0.48819,0.0002,26.99314]
[1777545225621,29.63,76036.83,0.0,-0.48741,0.0002,26.99291]
[1777545225725,29.63,76036.83,0.0,-0.48741,0.0002,26.99291]
[1777545225760,29.63,76036.83,0.0,-0.48741,0.0002,26.99291]
[1777545225925,29.63,76036.83,0.0,-0.48741,0.0002,26.99291]
[1777545225938,29.63,76036.83,0.0,-0.48741,0.0002,26.99291]
[1777545226499,29.63,76036.83,0.0,-0.48741,0.0002,26.99291]
[1777545226877,29.63,76036.83,0.0,-0.48741,0.0002,26.99291]
[1777545226903,29.63,76036.83,0.0,-0.48741,0.0002,26.99291]
[1777545231486,29.62,76045.28,0.0,-0.48573,0.0002,26.99209]
[1777545231506,29.62,76045.28,0.0,-0.48573,0.0002,26.99209]
[1777545231587,29.62,76042.13,0.0,-0.48636,0.0002,26.99245]
[1777545235859,29.62,76039.53,0.0,-0.48688,0.0002,26.9927]
[1777545236602,29.62,76039.41,0.0,-0.4869,0.0002,26.99271]
[1777545241607,29.62,76039.69,0.0,-0.48684,0.0002,26.99269]
[1777545242647,29.62,76031.36,0.0,-0.4885,0.0002,26.9932]
[1777545242960,29.62,76031.36,0.0,-0.4885,0.0002,26.9932]
[1777545243623,29.62,76023.94,0.0,-0.48998,0.0002,26.99326]
[1777545245406,29.62,76022.73,0.0,-0.49022,0.0002,26.99323]
[1777545245657,29.62,76021.62,0.0,-0.49044,0.0002,26.9932]
[1777545247139,29.62,76021.62,0.0,-0.49044,0.0002,26.9932]
[1777545247159,29.62,76021.62,0.0,-0.49044,0.0002,26.9932]
[1777545247466,29.62,76021.62,0.0,-0.49044,0.0002,26.9932]
[1777545247507,29.62,76021.62,0.0,-0.49044,0.0002,26.9932]
[1777545247647,29.62,76020.61,0.0,-0.49064,0.0002,26.99316]
[1777545249687,29.62,76011.95,0.0,-0.49236,0.0002,26.99257]
[1777545251226,29.62,76011.95,0.0,-0.49236,0.0002,26.99257]
[1777545251234,29.62,76011.95,0.0,-0.49236,0.0002,26.99257]
[1777545251264,29.62,76011.95,0.0,-0.49236,0.0002,26.99257]
[1777545251674,29.62,76010.57,0.0,-0.49264,0.0002,26.99243]
[1777545256237,29.62,76010.04,0.0,-0.49274,0.0002,26.99238]
[1777545256326,29.62,76010.59,0.0,-0.49263,0.0002,26.99243]
[1777545259227,29.62,76007.03,0.0,-0.49334,0.0002,26.99201]
[1777545259275,29.62,76007.03,0.0,-0.49334,0.0002,26.99201]
[1777545259324,29.62,76004.81,0.0,-0.49378,0.0002,26.99171]
[1777545263490,29.62,76005.56,0.0,-0.49363,0.0002,26.99181]
[1777545263540,29.62,76005.56,0.0,-0.49363,0.0002,26.99181]
[1777545263555,29.62,76005.56,0.0,-0.49363,0.0002,26.99181]
[1777545263579,29.62,76005.69,0.0,-0.49361,0.0002,26.99183]
[1777545267492,29.62,76004.76,0.0,-0.49379,0.0002,26.9917]
[1777545267611,29.62,76002.25,0.0,-0.49429,0.0002,26.99131]
[1777545272629,29.61,76001.9,0.0,-0.49436,0.0002,26.98802]
[1777545277645,29.61,76001.89,0.0,-0.49437,0.0002,26.98802]
[1777545282665,29.61,76001.41,0.0,-0.49446,0.0002,26.98794]
[1777545287668,29.61,76001.54,0.0,-0.49444,0.0002,26.98796]
[1777545292688,29.61,76000.81,0.0,-0.49458,0.0002,26.98783]
[1777545297707,29.61,75997.27,0.0,-0.49529,0.0002,26.98718]
[1777545298771,29.61,75991.32,0.0,-0.49647,0.0002,26.9859]
[1777545299436,29.61,75991.32,0.0,-0.49647,0.0002,26.9859]
[1777545299448,29.61,75991.32,0.0,-0.49647,0.0002,26.9859]
[1777545299651,29.61,75991.2,0.0,-0.49649,0.0002,26.98587]
[1777545304673,29.61,75996.5,0.0,-0.49544,0.0002,26.98703]
[1777545306768,29.61,75998.59,0.0,-0.49502,0.0002,26.98744]
[1777545306822,29.61,75998.59,0.0,-0.49502,0.0002,26.98744]
[1777545307436,29.61,75989.57,0.0,-0.49682,0.0002,26.98548]
[1777545307983,29.61,75989.57,0.0,-0.49682,0.0002,26.98548]
[1777545307997,29.61,75989.57,0.0,-0.49682,0.0002,26.98548]
[1777545308593,29.61,75989.57,0.0,-0.49682,0.0002,26.98548]
[1777545308688,29.61,75983.62,0.0,-0.498,0.0002,26.98388]
[1777545309686,29.61,75983.62,0.0,-0.498,0.0002,26.98388]
[1777545309744,29.62,75983.39,0.0,-0.49805,0.0002,26.98382]
[1777545314759,29.61,75980.76,0.0,-0.49857,0.0002,26.98303]
[1777545315711,29.61,75982.1,0.0,-0.49831,0.0002,26.98344]
[1777545316125,29.61,75983.09,0.0,-0.49811,0.0002,26.98373]
[1777545318109,29.61,75986.79,0.0,-0.49737,0.0002,26.98476]
[1777545318127,29.61,75986.79,0.0,-0.49737,0.0002,26.98476]
[1777545318402,29.61,75994.17,0.0,-0.4959,0.0002,26.98654]
[1777545320956,29.61,75995.94,0.0,-0.49555,0.0002,26.98692]
[1777545320975,29.61,75995.94,0.0,-0.49555,0.0002,26.98692]
[1777545324182,29.62,76001.87,0.0,-0.49437,0.0002,26.98801]
[1777545329216,29.62,76004.27,0.0,-0.49389,0.0002,26.98839]
[1777545334490,29.63,76005.78,0.0,-0.49359,0.0002,26.98537]
[1777545334692,29.63,76005.78,0.0,-0.49359,0.0002,26.98537]
[1777545334699,29.63,76006.02,0.0,-0.49354,0.0002,26.9854]
[1777545334858,29.63,76006.02,0.0,-0.49354,0.0002,26.9854]
[1777545334891,29.63,76006.02,0.0,-0.49354,0.0002,26.9854]
[1777545334976,29.63,76006.02,0.0,-0.49354,0.0002,26.9854]
[1777545335014,29.63,76006.02,0.0,-0.49354,0.0002,26.9854]
[1777545335289,29.63,76006.02,0.0,-0.49354,0.0002,26.9854]
[1777545335315,29.63,76006.02,0.0,-0.49354,0.0002,26.9854]
[1777545335387,29.63,76012.9,0.0,-0.49217,0.0002,26.98618]
[1777545338279,29.63,76021.22,0.0,-0.49052,0.0002,26.98671]
[1777545339805,29.63,76021.44,0.0,-0.49047,0.0002,26.98671]
[1777545339867,29.63,76021.44,0.0,-0.49047,0.0002,26.98671]
[1777545340391,29.63,76021.44,0.0,-0.49047,0.0002,26.98671]
[1777545340549,29.63,76021.44,0.0,-0.49047,0.0002,26.98671]
[1777545340631,29.63,76021.44,0.0,-0.49047,0.0002,26.98671]
[1777545340683,29.63,76021.44,0.0,-0.49047,0.0002,26.98671]
[1777545340791,29.63,76021.44,0.0,-0.49047,0.0002,26.98671]
[1777545340699,29.63,76027.58,0.0,-0.48925,0.0002,26.98679]
[1777545341055,29.63,76027.58,0.0,-0.48925,0.0002,26.98679]
[1777545341120,29.63,76027.58,0.0,-0.48925,0.0002,26.98679]
[1777545341175,29.63,76027.58,0.0,-0.48925,0.0002,26.98679]
[1777545341387,29.63,76027.58,0.0,-0.48925,0.0002,26.98679]
[1777545341495,29.63,76027.58,0.0,-0.48925,0.0002,26.98679]
[1777545341756,29.63,76027.58,0.0,-0.48925,0.0002,26.98679]
[1777545341787,29.63,76027.58,0.0,-0.48925,0.0002,26.98679]
[1777545341796,29.63,76027.58,0.0,-0.48925,0.0002,26.98679]
[1777545341595,29.63,76042.5,0.0,-0.48629,0.0002,26.98593]
[1777545341817,29.63,76042.5,0.0,-0.48629,0.0002,26.98593]
[1777545341959,29.63,76042.5,0.0,-0.48629,0.0002,26.98593]
[1777545341999,29.63,76042.5,0.0,-0.48629,0.0002,26.98593]
[1777545342011,29.63,76042.5,0.0,-0.48629,0.0002,26.98593]
[1777545342200,29.63,76042.5,0.0,-0.48629,0.0002,26.98593]
[1777545342212,29.63,76042.5,0.0,-0.48629,0.0002,26.98593]
[1777545342379,29.63,76042.5,0.0,-0.48629,0.0002,26.98593]
[1777545342414,29.63,76042.5,0.0,-0.48629,0.0002,26.98593]
[1777545342424,29.63,76042.5,0.0,-0.48629,0.0002,26.98593]
[1777545342442,29.63,76042.5,0.0,-0.48629,0.0002,26.98593]
[1777545343314,29.63,76043.4,0.0,-0.48611,0.0002,26.98583]
[1777545344603,29.63,76043.4,0.0,-0.48611,0.0002,26.98583]
[1777545344780,29.63,76037.86,0.0,-0.48721,0.0002,26.98636]
[1777545346733,29.63,76037.95,0.0,-0.48719,0.0002,26.98635]
[1777545346755,29.63,76038.24,0.0,-0.48713,0.0002,26.98633]
[1777545350658,29.63,76040.38,0.0,-0.48671,0.0002,26.98614]
[1777545350723,29.63,76040.46,0.0,-0.48669,0.0002,26.98614]
[1777545355727,29.62,76044.24,0.0,-0.48594,0.0002,26.98573]
[1777545360747,29.62,76047.24,0.0,-0.48534,0.0002,26.98534]
[1777545365750,29.62,76047.39,0.0,-0.48531,0.0002,26.98532]
[1777545370769,29.62,76049.5,0.0,-0.48489,0.0002,26.98501]
[1777545375790,29.62,76049.43,0.0,-0.48491,0.0002,26.98502]
[1777545379430,29.62,76052.62,0.0,-0.48427,0.0002,26.98449]
[1777545379755,29.62,76054.51,0.0,-0.4839,0.0002,26.98415]
[1777545382491,29.62,76054.87,0.0,-0.48382,0.0002,26.98408]
[1777545382531,29.62,76054.87,0.0,-0.48382,0.0002,26.98408]
[1777545382651,29.62,76055.35,0.0,-0.48373,0.0002,26.98398]
[1777545386177,29.62,76057.24,0.0,-0.48335,0.0002,26.98361]
[1777545386764,29.62,76063.3,0.0,-0.48215,0.0002,26.98223]
[1777545388731,29.62,76065.13,0.0,-0.48178,0.0002,26.98176]
[1777545393742,29.61,76063.55,0.0,-0.4821,0.0002,26.97892]
[1777545395295,29.61,76062.98,0.0,-0.48221,0.0002,26.97906]
[1777545395359,29.61,76062.98,0.0,-0.48221,0.0002,26.97906]
[1777545397697,29.61,76052.43,0.0,-0.48431,0.0002,26.98128]
[1777545402775,29.61,76053.65,0.0,-0.48407,0.0002,26.98106]
[1777545403281,29.61,76052.35,0.0,-0.48432,0.0002,26.98129]
[1777545403847,29.61,76052.48,0.0,-0.4843,0.0002,26.98127]
[1777545408870,29.61,76052.17,0.0,-0.48436,0.0002,26.98133]
[1777545413871,29.62,76052.3,0.0,-0.48433,0.0002,26.9813]
[1777545418876,29.62,76048.33,0.0,-0.48512,0.0002,26.98194]
[1777545419574,29.62,76044.95,0.0,-0.4858,0.0002,26.9824]
[1777545419855,29.62,76044.95,0.0,-0.4858,0.0002,26.9824]
[1777545423883,29.62,76039.13,0.0,-0.48695,0.0002,26.98301]
[1777545429611,29.62,76035.23,0.0,-0.48773,0.0002,26.98329]
[1777545429627,29.62,76035.23,0.0,-0.48773,0.0002,26.98329]
[1777545429633,29.62,76035.67,0.0,-0.48764,0.0002,26.98327]
[1777545432947,29.62,76027.72,0.0,-0.48922,0.0002,26.98355]
[1777545437982,29.62,76026.92,0.0,-0.48938,0.0002,26.98356]
[1777545443905,29.61,76022.56,0.0,-0.49025,0.0002,26.98351]
[1777545444835,29.61,76018.06,0.0,-0.49115,0.0002,26.98332]
[1777545446144,29.61,76017.03,0.0,-0.49135,0.0002,26.98326]
[1777545446878,29.61,76016.11,0.0,-0.49154,0.0002,26.9832]
[1777545451896,29.61,76015.78,0.0,-0.4916,0.0002,26.98318]
[1777545456904,29.62,76018.12,0.0,-0.49114,0.0002,26.98008]
[1777545461926,29.62,76019.26,0.0,-0.49091,0.0002,26.98014]
[1777545466946,29.62,76022.79,0.0,-0.49021,0.0002,26.98027]
[1777545471960,29.62,76021.2,0.0,-0.49052,0.0002,26.98022]
[1777545473240,29.62,76021.02,0.0,-0.49056,0.0002,26.98022]
[1777545473274,29.62,76023.54,0.0,-0.49006,0.0002,26.98029]
[1777545476757,29.61,76030.0,0.0,-0.48877,0.0002,26.98027]
[1777545482289,29.61,76033.32,0.0,-0.48811,0.0002,26.98015]
[1777545487034,29.61,76029.73,0.0,-0.48882,0.0002,26.98028]
[1777545487041,29.61,76029.73,0.0,-0.48882,0.0002,26.98028]
[1777545487900,29.61,76029.77,0.0,-0.48882,0.0002,26.98028]
[1777545492902,29.61,76030.07,0.0,-0.48876,0.0002,26.98027]
[1777545497906,29.61,76026.62,0.0,-0.48944,0.0002,26.98031]
[1777545502917,29.62,76024.17,0.0,-0.48993,0.0002,26.9803]
[1777545507940,29.62,76023.21,0.0,-0.49012,0.0002,26.98028]
[1777545512966,29.62,76022.11,0.0,-0.49034,0.0002,26.97701]
[1777545517988,29.62,76017.91,0.0,-0.49118,0.0002,26.97683]
[1777545522990,29.62,76015.11,0.0,-0.49173,0.0002,26.97665]
[1777545525252,29.62,76016.35,0.0,-0.49149,0.0002,26.97673]
[1777545525936,29.62,76015.78,0.0,-0.4916,0.0002,26.9767]
[1777545530955,29.62,76017.8,0.0,-0.4912,0.0002,26.97683]
[1777545531949,29.62,76018.16,0.0,-0.49113,0.0002,26.97685]
[1777545532000,29.62,76018.16,0.0,-0.49113,0.0002,26.97685]
[1777545531796,29.62,76029.4,0.0,-0.48889,0.0002,26.97704]
[1777545532147,29.62,76029.4,0.0,-0.48889,0.0002,26.97704]
[1777545532356,29.62,76029.4,0.0,-0.48889,0.0002,26.97704]
[1777545532370,29.62,76029.4,0.0,-0.48889,0.0002,26.97704]
[1777545532469,29.62,76029.4,0.0,-0.48889,0.0002,26.97704]
[1777545532494,29.62,76029.4,0.0,-0.48889,0.0002,26.97704]
[1777545532511,29.62,76029.4,0.0,-0.48889,0.0002,26.97704]
[1777545532629,29.62,76029.4,0.0,-0.48889,0.0002,26.97704]
[1777545532875,29.62,76029.4,0.0,-0.48889,0.0002,26.97704]
[1777545532966,29.62,76029.4,0.0,-0.48889,0.0002,26.97704]
[1777545532947,29.62,76035.04,0.0,-0.48777,0.0002,26.97682]
[1777545533075,29.62,76035.04,0.0,-0.48777,0.0002,26.97682]
[1777545533115,29.62,76035.04,0.0,-0.48777,0.0002,26.97682]
[1777545533304,29.62,76035.04,0.0,-0.48777,0.0002,26.97682]
[1777545533324,29.62,76035.04,0.0,-0.48777,0.0002,26.97682]
[1777545533508,29.62,76035.04,0.0,-0.48777,0.0002,26.97682]
[1777545533543,29.62,76035.04,0.0,-0.48777,0.0002,26.97682]
[1777545533703,29.62,76035.04,0.0,-0.48777,0.0002,26.97682]
[1777545533728,29.62,76035.04,0.0,-0.48777,0.0002,26.97682]
[1777545533831,29.62,76035.04,0.0,-0.48777,0.0002,26.97682]
[1777545533841,29.62,76035.04,0.0,-0.48777,0.0002,26.97682]
[1777545533852,29.62,76035.04,0.0,-0.48777,0.0002,26.97682]
[1777545533856,29.62,76035.04,0.0,-0.48777,0.0002,26.97682]
[1777545533957,29.61,76037.25,0.0,-0.48733,0.0002,26.97668]
[1777545534294,29.61,76037.25,0.0,-0.48733,0.0002,26.97668]
[1777545534935,29.61,76037.71,0.0,-0.48724,0.0002,26.97664]
[1777545535444,29.61,76037.71,0.0,-0.48724,0.0002,26.97664]
[1777545535978,29.61,76038.47,0.0,-0.48708,0.0002,26.97658]
[1777545540996,29.61,76033.86,0.0,-0.488,0.0002,26.97689]
[1777545541508,29.61,76034.23,0.0,-0.48793,0.0002,26.97687]
[1777545541914,29.61,76035.04,0.0,-0.48777,0.0002,26.97682]
[1777545546914,29.6,76031.69,0.0,-0.48843,0.0002,26.97698]
[1777545548205,29.6,76031.31,0.0,-0.48851,0.0002,26.97699]
[1777545548280,29.6,76031.31,0.0,-0.48851,0.0002,26.97699]
[1777545548758,29.6,76031.31,0.0,-0.48851,0.0002,26.97699]
[1777545553791,29.6,76031.6,0.0,-0.48845,0.0002,26.97698]
[1777545557824,29.6,76025.23,0.0,-0.48972,0.0002,26.97707]
[1777545558631,29.6,76025.23,0.0,-0.48972,0.0002,26.97707]
[1777545558649,29.6,76025.23,0.0,-0.48972,0.0002,26.97707]
[1777545558933,29.6,76022.25,0.0,-0.49031,0.0002,26.97702]
[1777545562968,29.6,76014.68,0.0,-0.49182,0.0002,26.97661]
[1777545565132,29.6,76011.5,0.0,-0.49245,0.0002,26.97633]
[1777545566015,29.6,76007.77,0.0,-0.4932,0.0002,26.97591]
[1777545568534,29.6,76006.1,0.0,-0.49353,0.0002,26.97569]
[1777545568548,29.6,76006.1,0.0,-0.49353,0.0002,26.97569]
[1777545568993,29.6,76005.89,0.0,-0.49357,0.0002,26.97566]
[1777545574022,29.6,76006.73,0.0,-0.49341,0.0002,26.97253]
[1777545579046,29.61,76007.68,0.0,-0.49322,0.0002,26.97266]
[1777545584073,29.61,76010.79,0.0,-0.4926,0.0002,26.97302]
[1777545588406,29.61,76011.32,0.0,-0.49249,0.0002,26.97307]
[1777545588505,29.61,76011.32,0.0,-0.49249,0.0002,26.97307]
[1777545588800,29.61,76011.32,0.0,-0.49249,0.0002,26.97307]
[1777545588820,29.61,76011.32,0.0,-0.49249,0.0002,26.97307]
[1777545589040,29.61,76012.86,0.0,-0.49218,0.0002,26.97322]
[1777545591054,29.61,76021.42,0.0,-0.49048,0.0002,26.97375]
[1777545596090,29.61,76021.11,0.0,-0.49054,0.0002,26.97374]
[1777545601125,29.61,76016.6,0.0,-0.49144,0.0002,26.97351]
[1777545606791,29.62,76018.79,0.0,-0.491,0.0002,26.97364]
[1777545611201,29.62,76012.97,0.0,-0.49216,0.0002,26.97323]
[1777545613336,29.62,76011.84,0.0,-0.49239,0.0002,26.97312]
[1777545613352,29.62,76011.84,0.0,-0.49239,0.0002,26.97312]
[1777545617749,29.62,76010.45,0.0,-0.49266,0.0002,26.97298]
[1777545618055,29.62,76009.9,0.0,-0.49277,0.0002,26.97292]
[1777545622062,29.62,76003.81,0.0,-0.49398,0.0002,26.97212]
[1777545627073,29.63,76002.75,0.0,-0.49419,0.0002,26.97195]
[1777545632101,29.63,76004.77,0.0,-0.49379,0.0002,26.96902]
[1777545637125,29.64,76005.97,0.0,-0.49355,0.0002,26.96919]
[1777545642128,29.64,76007.45,0.0,-0.49326,0.0002,26.96938]
[1777545646424,29.65,76008.93,0.0,-0.49296,0.0002,26.96956]
[1777545647127,29.65,76010.69,0.0,-0.49261,0.0002,26.96976]
[1777545652151,29.65,76014.71,0.0,-0.49181,0.0002,26.97013]
[1777545657193,29.66,76015.02,0.0,-0.49175,0.0002,26.97015]
[1777545662215,29.66,76012.32,0.0,-0.49229,0.0002,26.96992]
[1777545667229,29.67,76013.03,0.0,-0.49214,0.0002,26.96998]
[1777545672239,29.67,76013.42,0.0,-0.49207,0.0002,26.97002]
[1777545677265,29.67,76013.67,0.0,-0.49202,0.0002,26.97004]
[1777545682277,29.68,76014.08,0.0,-0.49194,0.0002,26.97007]
[1777545687305,29.68,76013.69,0.0,-0.49201,0.0002,26.97004]
[1777545692315,29.69,76010.9,0.0,-0.49257,0.0002,26.96653]
[1777545693744,29.69,76009.2,0.0,-0.4929,0.0002,26.96635]
[1777545694144,29.69,76009.62,0.0,-0.49282,0.0002,26.96639]
[1777545699152,29.7,76009.71,0.0,-0.4928,0.0002,26.9664]
[1777545703339,29.7,76009.65,0.0,-0.49281,0.0002,26.9664]
[1777545704190,29.7,76008.52,0.0,-0.49304,0.0002,26.96626]
[1777545705364,29.7,76004.77,0.0,-0.49378,0.0002,26.96576]
[1777545705395,29.7,76004.77,0.0,-0.49378,0.0002,26.96576]
[1777545705417,29.7,76004.77,0.0,-0.49378,0.0002,26.96576]
[1777545706141,29.7,76001.77,0.0,-0.49438,0.0002,26.9653]
[1777545709140,29.7,75991.73,0.0,-0.49637,0.0002,26.9633]
[1777545711124,29.7,75983.46,0.0,-0.49802,0.0002,26.96114]
[1777545716146,29.7,75984.41,0.0,-0.49783,0.0002,26.96142]
[1777545721173,29.7,75986.72,0.0,-0.49737,0.0002,26.96205]
[1777545726185,29.69,75988.81,0.0,-0.49696,0.0002,26.96259]
[1777545731185,29.69,75985.03,0.0,-0.49771,0.0002,26.96159]
[1777545736192,29.69,75987.96,0.0,-0.49713,0.0002,26.96238]
[1777545741200,29.68,75990.3,0.0,-0.49666,0.0002,26.96296]
[1777545744603,29.68,75992.3,0.0,-0.49626,0.0002,26.96343]
[1777545745203,29.68,75991.21,0.0,-0.49648,0.0002,26.96318]
[1777545749234,29.68,75997.63,0.0,-0.49521,0.0002,26.96456]
[1777545754253,29.68,75999.96,0.0,-0.49474,0.0002,26.96175]
[1777545759261,29.68,76000.34,0.0,-0.49467,0.0002,26.96182]
[1777545764278,29.68,75998.95,0.0,-0.49494,0.0002,26.96157]
[1777545769308,29.68,76002.25,0.0,-0.49429,0.0002,26.96214]
[1777545769362,29.68,76002.25,0.0,-0.49429,0.0002,26.96214]
[1777545769373,29.68,76002.25,0.0,-0.49429,0.0002,26.96214]
[1777545770237,29.68,76006.74,0.0,-0.4934,0.0002,26.9628]
[1777545770974,29.68,76006.74,0.0,-0.4934,0.0002,26.9628]
[1777545770987,29.68,76006.74,0.0,-0.4934,0.0002,26.9628]
[1777545771294,29.68,76009.89,0.0,-0.49277,0.0002,26.96318]
[1777545776306,29.68,76013.1,0.0,-0.49213,0.0002,26.9635]
[1777545776499,29.68,76012.86,0.0,-0.49218,0.0002,26.96348]
[1777545776505,29.68,76012.86,0.0,-0.49218,0.0002,26.96348]
[1777545777299,29.68,76004.62,0.0,-0.49382,0.0002,26.9625]
[1777545779221,29.69,76002.01,0.0,-0.49433,0.0002,26.9621]
[1777545781217,29.69,75993.06,0.0,-0.49611,0.0002,26.96036]
[1777545783269,29.69,75984.23,0.0,-0.49787,0.0002,26.95812]
[1777545783951,29.69,75984.23,0.0,-0.49787,0.0002,26.95812]
[1777545783966,29.69,75984.23,0.0,-0.49787,0.0002,26.95812]
[1777545784312,29.69,75979.87,0.0,-0.49874,0.0002,26.95683]
[1777545785474,29.69,75977.69,0.0,-0.49917,0.0002,26.95613]
[1777545786285,29.69,75977.34,0.0,-0.49924,0.0002,26.95602]
[1777545786577,29.69,75977.34,0.0,-0.49924,0.0002,26.95602]
[1777545786604,29.69,75977.34,0.0,-0.49924,0.0002,26.95602]
[1777545786727,29.69,75977.34,0.0,-0.49924,0.0002,26.95602]
[1777545787323,29.69,75973.49,0.0,-0.5,0.0002,26.9547]
[1777545789434,29.69,75972.13,0.0,-0.50028,0.0002,26.95421]
[1777545789445,29.69,75972.13,0.0,-0.50028,0.0002,26.95421]
[1777545789624,29.69,75973.6,0.0,-0.49998,0.0002,26.95474]
[1777545792775,29.69,75973.9,0.0,-0.49992,0.0002,26.95484]
[1777545792806,29.69,75973.9,0.0,-0.49992,0.0002,26.95484]
[1777545792907,29.69,75974.37,0.0,-0.49983,0.0002,26.95501]
[1777545798133,29.69,75976.63,0.0,-0.49938,0.0002,26.95578]
[1777545803558,29.68,75979.88,0.0,-0.49874,0.0002,26.95683]
[1777545808989,29.68,75979.74,0.0,-0.49876,0.0002,26.95679]
[1777545810992,29.68,75979.74,0.0,-0.49876,0.0002,26.95679]
[1777545811014,29.68,75979.74,0.0,-0.49876,0.0002,26.95679]
[1777545816650,29.68,75978.46,0.0,-0.49902,0.0002,26.95314]
[1777545821847,29.69,75978.49,0.0,-0.49901,0.0002,26.95315]
[1777545821887,29.69,75978.49,0.0,-0.49901,0.0002,26.95315]
[1777545821947,29.68,75981.51,0.0,-0.49841,0.0002,26.95409]
[1777545824706,29.68,75987.78,0.0,-0.49717,0.0002,26.95585]
[1777545830285,29.68,75989.58,0.0,-0.49681,0.0002,26.9563]
[1777545836699,29.68,75991.15,0.0,-0.4965,0.0002,26.95668]
[1777545838077,29.68,75991.25,0.0,-0.49648,0.0002,26.95671]
[1777545838257,29.68,75991.25,0.0,-0.49648,0.0002,26.95671]
[1777545838299,29.68,75991.25,0.0,-0.49648,0.0002,26.95671]
[1777545838370,29.68,75992.77,0.0,-0.49617,0.0002,26.95706]
[1777545839409,29.68,75992.77,0.0,-0.49617,0.0002,26.95706]
[1777545839436,29.68,75992.77,0.0,-0.49617,0.0002,26.95706]
[1777545844833,29.68,76001.64,0.0,-0.49441,0.0002,26.9588]
[1777545850888,29.68,76000.82,0.0,-0.49457,0.0002,26.95866]
[1777545855923,29.68,75999.2,0.0,-0.4949,0.0002,26.95837]
[1777545860958,29.68,75997.81,0.0,-0.49517,0.0002,26.95811]
[1777545865993,29.68,75996.56,0.0,-0.49542,0.0002,26.95786]
[1777545867215,29.68,75996.56,0.0,-0.49542,0.0002,26.95786]
[1777545867232,29.68,75996.56,0.0,-0.49542,0.0002,26.95786]
[1777545867242,29.68,75996.56,0.0,-0.49542,0.0002,26.95786]
[1777545867331,29.68,75995.9,0.0,-0.49555,0.0002,26.95773]
[1777545873042,29.68,76000.24,0.0,-0.49469,0.0002,26.95531]
[1777545878077,29.68,75999.41,0.0,-0.49485,0.0002,26.95516]
[1777545882683,29.68,75997.37,0.0,-0.49526,0.0002,26.95478]
[1777545885127,29.68,75990.12,0.0,-0.4967,0.0002,26.95319]
[1777545890162,29.68,75992.39,0.0,-0.49625,0.0002,26.95373]
[1777545895197,29.67,75992.48,0.0,-0.49623,0.0002,26.95375]
[1777545900453,29.67,75994.63,0.0,-0.49581,0.0002,26.95422]
[1777545900717,29.67,75995.28,0.0,-0.49568,0.0002,26.95436]
[1777545900865,29.67,75995.28,0.0,-0.49568,0.0002,26.95436]
[1777545901390,29.67,75995.28,0.0,-0.49568,0.0002,26.95436]
[1777545901406,29.68,76010.09,0.0,-0.49273,0.0002,26.95672]
[1777545901458,29.68,76010.09,0.0,-0.49273,0.0002,26.95672]
[1777545901989,29.68,76010.09,0.0,-0.49273,0.0002,26.95672]
[1777545902049,29.68,76010.09,0.0,-0.49273,0.0002,26.95672]
[1777545902108,29.68,76010.09,0.0,-0.49273,0.0002,26.95672]
[1777545902196,29.68,76010.09,0.0,-0.49273,0.0002,26.95672]
[1777545902343,29.68,76010.09,0.0,-0.49273,0.0002,26.95672]
[1777545902355,29.68,76010.09,0.0,-0.49273,0.0002,26.95672]
[1777545902456,29.68,76010.65,0.0,-0.49262,0.0002,26.95678]
[1777545902563,29.68,76010.65,0.0,-0.49262,0.0002,26.95678]
[1777545902690,29.68,76010.65,0.0,-0.49262,0.0002,26.95678]
[1777545902801,29.68,76010.65,0.0,-0.49262,0.0002,26.95678]
[1777545902829,29.68,76010.65,0.0,-0.49262,0.0002,26.95678]
[1777545902862,29.68,76010.65,0.0,-0.49262,0.0002,26.95678]
[1777545903255,29.68,76010.65,0.0,-0.49262,0.0002,26.95678]
[1777545903611,29.68,76010.65,0.0,-0.49262,0.0002,26.95678]
[1777545904365,29.68,76007.73,0.0,-0.4932,0.0002,26.95644]
[1777545906270,29.68,76007.81,0.0,-0.49318,0.0002,26.95645]
[1777545906284,29.68,76007.81,0.0,-0.49318,0.0002,26.95645]
[1777545906307,29.68,76007.81,0.0,-0.49318,0.0002,26.95645]
[1777545906408,29.68,76008.38,0.0,-0.49307,0.0002,26.95652]
[1777545908108,29.68,76008.38,0.0,-0.49307,0.0002,26.95652]
[1777545908152,29.68,76008.38,0.0,-0.49307,0.0002,26.95652]
[1777545911147,29.68,76013.0,0.0,-0.49215,0.0002,26.95701]
[1777545911362,29.68,76011.98,0.0,-0.49235,0.0002,26.95691]
[1777545912312,29.68,76011.98,0.0,-0.49235,0.0002,26.95691]
[1777545912319,29.68,76011.98,0.0,-0.49235,0.0002,26.95691]
[1777545912337,29.68,76011.98,0.0,-0.49235,0.0002,26.95691]
[1777545912345,29.68,76011.98,0.0,-0.49235,0.0002,26.95691]
[1777545912413,29.68,76012.41,0.0,-0.49227,0.0002,26.95696]
[1777545914325,29.68,76012.41,0.0,-0.49227,0.0002,26.95696]
[1777545914439,29.68,76012.37,0.0,-0.49228,0.0002,26.95695]
[1777545920081,29.68,76011.46,0.0,-0.49246,0.0002,26.95686]
[1777545925410,29.68,76009.86,0.0,-0.49278,0.0002,26.95669]
[1777545930446,29.67,76010.41,0.0,-0.49267,0.0002,26.95675]
[1777545935483,29.67,76006.0,0.0,-0.49354,0.0002,26.95297]
[1777545937712,29.67,76005.66,0.0,-0.49361,0.0002,26.95292]
[1777545938367,29.68,76005.1,0.0,-0.49372,0.0002,26.95284]
[1777545943390,29.68,76003.74,0.0,-0.49399,0.0002,26.95264]
[1777545944844,29.68,76003.79,0.0,-0.49398,0.0002,26.95265]
[1777545945401,29.68,76002.95,0.0,-0.49415,0.0002,26.95252]
[1777545946627,29.68,76003.25,0.0,-0.49409,0.0002,26.95257]
[1777545946723,29.68,76002.5,0.0,-0.49424,0.0002,26.95245]
[1777545952600,29.68,76000.3,0.0,-0.49468,0.0002,26.95208]
[1777545957635,29.68,76001.82,0.0,-0.49438,0.0002,26.95234]
[1777545962669,29.68,76005.55,0.0,-0.49363,0.0002,26.95291]
[1777545965129,29.68,76007.15,0.0,-0.49332,0.0002,26.95312]
[1777545965148,29.68,76007.15,0.0,-0.49332,0.0002,26.95312]
[1777545970727,29.68,76007.05,0.0,-0.49334,0.0002,26.95311]
[1777545976118,29.68,76007.23,0.0,-0.4933,0.0002,26.95313]
[1777545981804,29.68,76007.06,0.0,-0.49333,0.0002,26.95311]
[1777545986839,29.68,76007.13,0.0,-0.49332,0.0002,26.95312]
[1777545991875,29.68,76005.35,0.0,-0.49367,0.0002,26.94964]
[1777545996909,29.68,76004.12,0.0,-0.49392,0.0002,26.94946]
[1777545999588,29.68,76005.29,0.0,-0.49369,0.0002,26.94963]
[1777546000458,29.68,76006.34,0.0,-0.49348,0.0002,26.94977]
[1777546005471,29.68,76005.73,0.0,-0.4936,0.0002,26.94969]
[1777546005664,29.68,76005.04,0.0,-0.49374,0.0002,26.94959]
[1777546005682,29.68,76005.04,0.0,-0.49374,0.0002,26.94959]
[1777546005972,29.68,76005.04,0.0,-0.49374,0.0002,26.94959]
[1777546007711,29.68,76004.99,0.0,-0.49374,0.0002,26.94958]
[1777546008481,29.68,76004.91,0.0,-0.49376,0.0002,26.94957]
[1777546013493,29.68,76005.5,0.0,-0.49364,0.0002,26.94966]
[1777546013812,29.68,76005.52,0.0,-0.49364,0.0002,26.94966]
[1777546014027,29.68,76005.52,0.0,-0.49364,0.0002,26.94966]
[1777546019066,29.68,76003.65,0.0,-0.49401,0.0002,26.94939]
[1777546024098,29.68,76001.82,0.0,-0.49438,0.0002,26.94909]
[1777546027119,29.68,76007.42,0.0,-0.49326,0.0002,26.94991]
[1777546030170,29.68,76006.98,0.0,-0.49335,0.0002,26.94986]
[1777546030208,29.68,76006.98,0.0,-0.49335,0.0002,26.94986]
[1777546033161,29.68,76013.39,0.0,-0.49207,0.0002,26.95056]
[1777546036085,29.68,76014.11,0.0,-0.49193,0.0002,26.95062]
[1777546036112,29.68,76014.11,0.0,-0.49193,0.0002,26.95062]
[1777546041217,29.69,76016.48,0.0,-0.49146,0.0002,26.95079]
[1777546046391,29.69,76018.46,0.0,-0.49106,0.0002,26.95091]
[1777546046451,29.69,76018.46,0.0,-0.49106,0.0002,26.95091]
[1777546046502,29.69,76018.46,0.0,-0.49106,0.0002,26.95091]
[1777546052297,29.7,76023.01,0.0,-0.49016,0.0002,26.94784]
[1777546055315,29.7,76017.14,0.0,-0.49133,0.0002,26.94759]
[1777546060350,29.71,76016.25,0.0,-0.4915,0.0002,26.94753]
[1777546062469,29.71,76016.42,0.0,-0.49147,0.0002,26.94754]
[1777546062504,29.71,76016.42,0.0,-0.49147,0.0002,26.94754]
[1777546064484,29.71,76015.88,0.0,-0.49158,0.0002,26.94751]
[1777546064501,29.71,76015.88,0.0,-0.49158,0.0002,26.94751]
[1777546069692,29.71,76016.35,0.0,-0.49148,0.0002,26.94754]
[1777546070415,29.71,76016.35,0.0,-0.49148,0.0002,26.94754]
[1777546070438,29.71,76015.19,0.0,-0.49171,0.0002,26.94745]
[1777546072433,29.72,76008.0,0.0,-0.49314,0.0002,26.94674]
[1777546077469,29.72,76005.68,0.0,-0.4936,0.0002,26.94643]
[1777546082504,29.73,76007.76,0.0,-0.49319,0.0002,26.94671]
[1777546087540,29.74,76012.28,0.0,-0.49229,0.0002,26.9472]
[1777546092573,29.74,76013.44,0.0,-0.49206,0.0002,26.94731]
[1777546097609,29.75,76014.08,0.0,-0.49193,0.0002,26.94736]
[1777546102644,29.75,76014.15,0.0,-0.49192,0.0002,26.94737]
[1777546109103,29.76,76013.99,0.0,-0.49195,0.0002,26.94735]
[1777546109114,29.76,76013.99,0.0,-0.49195,0.0002,26.94735]
[1777546109151,29.76,76013.99,0.0,-0.49195,0.0002,26.94735]
[1777546109205,29.76,76014.43,0.0,-0.49186,0.0002,26.94739]
[1777546114728,29.77,76014.93,0.0,-0.49176,0.0002,26.94418]
[1777546116136,29.77,76014.93,0.0,-0.49176,0.0002,26.94418]
[1777546116170,29.77,76014.93,0.0,-0.49176,0.0002,26.94418]
[1777546122148,29.77,76011.27,0.0,-0.49249,0.0002,26.94385]
[1777546122177,29.77,76011.27,0.0,-0.49249,0.0002,26.94385]
[1777546127819,29.78,76007.38,0.0,-0.49326,0.0002,26.94341]
[1777546132857,29.79,76012.42,0.0,-0.49226,0.0002,26.94397]
[1777546137894,29.79,76015.46,0.0,-0.49165,0.0002,26.94422]
[1777546142927,29.8,76016.8,0.0,-0.49139,0.0002,26.94431]
[1777546147961,29.8,76015.95,0.0,-0.49156,0.0002,26.94426]
[1777546151989,29.81,76021.67,0.0,-0.49042,0.0002,26.94455]
[1777546157030,29.81,76021.16,0.0,-0.49052,0.0002,26.94454]
[1777546159841,29.81,76020.62,0.0,-0.49063,0.0002,26.94452]
[1777546160701,29.81,76022.72,0.0,-0.49022,0.0002,26.94459]
[1777546165722,29.82,76022.05,0.0,-0.49035,0.0002,26.94457]
[1777546170736,29.82,76021.31,0.0,-0.49049,0.0002,26.94454]
[1777546174633,29.82,76001.69,0.0,-0.49438,0.0002,26.93932]
[1777546174871,29.82,76001.69,0.0,-0.49438,0.0002,26.93932]
[1777546175642,29.82,75996.51,0.0,-0.49541,0.0002,26.93837]
[1777546178692,29.82,76004.95,0.0,-0.49373,0.0002,26.93982]
[1777546183706,29.83,76009.42,0.0,-0.49285,0.0002,26.9404]
[1777546186678,29.83,76003.39,0.0,-0.49404,0.0002,26.93959]
[1777546191682,29.84,76004.7,0.0,-0.49378,0.0002,26.93978]
[1777546196710,29.84,76003.05,0.0,-0.49411,0.0002,26.93953]
[1777546197216,29.84,76000.41,0.0,-0.49463,0.0002,26.9391]
[1777546197270,29.84,76000.41,0.0,-0.49463,0.0002,26.9391]
[1777546197273,29.84,76000.41,0.0,-0.49463,0.0002,26.9391]
[1777546201659,29.84,75994.1,0.0,-0.49588,0.0002,26.93786]
[1777546201684,29.84,75995.23,0.0,-0.49566,0.0002,26.9381]
[1777546204680,29.84,75989.42,0.0,-0.49681,0.0002,26.93678]
[1777546207324,29.84,75989.37,0.0,-0.49682,0.0002,26.93677]
[1777546207416,29.84,75987.75,0.0,-0.49714,0.0002,26.93636]
[1777546208575,29.84,75987.75,0.0,-0.49714,0.0002,26.93636]
[1777546208596,29.83,75982.2,0.0,-0.49824,0.0002,26.93482]
[1777546210554,29.83,75974.96,0.0,-0.49967,0.0002,26.93251]
[1777546212406,29.83,75974.96,0.0,-0.49967,0.0002,26.93251]
[1777546212423,29.83,75974.96,0.0,-0.49967,0.0002,26.93251]
[1777546212723,29.83,75962.09,0.0,-0.50222,0.0002,26.92754]
[1777546214708,29.83,75967.76,0.0,-0.5011,0.0002,26.92986]
[1777546215752,29.83,75975.75,0.0,-0.49951,0.0002,26.93278]
[1777546218690,29.83,75979.6,0.0,-0.49875,0.0002,26.93403]
[1777546223694,29.83,75982.87,0.0,-0.49811,0.0002,26.93502]
[1777546225813,29.82,75988.63,0.0,-0.49697,0.0002,26.93658]
[1777546230842,29.82,75989.35,0.0,-0.49682,0.0002,26.93676]
[1777546235849,29.81,75989.16,0.0,-0.49686,0.0002,26.93347]
[1777546240870,29.81,75989.52,0.0,-0.49679,0.0002,26.93356]
[1777546245887,29.8,75989.64,0.0,-0.49677,0.0002,26.93359]
[1777546250915,29.8,75989.28,0.0,-0.49684,0.0002,26.9335]
[1777546255933,29.8,75985.11,0.0,-0.49767,0.0002,26.93241]
[1777546260947,29.79,75989.3,0.0,-0.49684,0.0002,26.93351]
[1777546265977,29.79,75989.69,0.0,-0.49677,0.0002,26.93361]
[1777546271003,29.78,75993.34,0.0,-0.49604,0.0002,26.93446]
[1777546276007,29.78,75990.93,0.0,-0.49652,0.0002,26.93391]
[1777546281007,29.79,75990.3,0.0,-0.49665,0.0002,26.93376]
[1777546286012,29.79,75988.21,0.0,-0.49706,0.0002,26.93324]
[1777546291044,29.79,75986.9,0.0,-0.49732,0.0002,26.93289]
[1777546296046,29.79,75985.61,0.0,-0.49758,0.0002,26.9293]
[1777546301065,29.79,75984.79,0.0,-0.49774,0.0002,26.92908]
[1777546306086,29.8,75984.95,0.0,-0.4977,0.0002,26.92912]
[1777546309840,29.8,75985.5,0.0,-0.4976,0.0002,26.92927]
[1777546309856,29.8,75985.5,0.0,-0.4976,0.0002,26.92927]
[1777546309950,29.8,75984.5,0.0,-0.49779,0.0002,26.92899]
[1777546310020,29.8,75984.5,0.0,-0.49779,0.0002,26.92899]
[1777546310109,29.8,75984.5,0.0,-0.49779,0.0002,26.92899]
[1777546311411,29.8,75984.5,0.0,-0.49779,0.0002,26.92899]
[1777546314044,29.8,75989.93,0.0,-0.49672,0.0002,26.93042]
[1777546314102,29.8,75989.93,0.0,-0.49672,0.0002,26.93042]
[1777546314126,29.8,75989.93,0.0,-0.49672,0.0002,26.93042]
[1777546316389,29.8,75994.05,0.0,-0.4959,0.0002,26.93137]
[1777546316401,29.8,75994.05,0.0,-0.4959,0.0002,26.93137]
[1777546316431,29.8,75994.04,0.0,-0.4959,0.0002,26.93136]
[1777546321491,29.8,75995.68,0.0,-0.49558,0.0002,26.93171]
[1777546322182,29.8,75995.82,0.0,-0.49555,0.0002,26.93174]
[1777546322221,29.8,75995.82,0.0,-0.49555,0.0002,26.93174]
[1777546327284,29.8,75996.15,0.0,-0.49548,0.0002,26.93181]
[1777546327657,29.8,75996.15,0.0,-0.49548,0.0002,26.93181]
[1777546327704,29.8,75996.15,0.0,-0.49548,0.0002,26.93181]
[1777546327744,29.8,75996.15,0.0,-0.49548,0.0002,26.93181]
[1777546327832,29.8,75996.16,0.0,-0.49548,0.0002,26.93181]
[1777546327950,29.8,75996.16,0.0,-0.49548,0.0002,26.93181]
[1777546327987,29.8,75996.16,0.0,-0.49548,0.0002,26.93181]
[1777546329242,29.81,76002.78,0.0,-0.49417,0.0002,26.93301]
[1777546334278,29.81,76002.96,0.0,-0.49413,0.0002,26.93303]
[1777546339320,29.81,75992.52,0.0,-0.4962,0.0002,26.93103]
[1777546343343,29.81,75989.45,0.0,-0.49681,0.0002,26.9303]
[1777546348377,29.81,75987.64,0.0,-0.49717,0.0002,26.92984]
[1777546352271,29.81,75987.98,0.0,-0.4971,0.0002,26.92668]
[1777546352283,29.81,75987.98,0.0,-0.4971,0.0002,26.92668]
[1777546352911,29.81,75988.02,0.0,-0.49709,0.0002,26.92669]
[1777546354624,29.81,75988.57,0.0,-0.49698,0.0002,26.92683]
[1777546354829,29.81,75987.86,0.0,-0.49712,0.0002,26.92665]
[1777546359831,29.81,75987.49,0.0,-0.4972,0.0002,26.92655]
[1777546364843,29.81,75989.14,0.0,-0.49687,0.0002,26.92698]
[1777546368744,29.81,75986.68,0.0,-0.49736,0.0002,26.92634]
[1777546368756,29.81,75986.68,0.0,-0.49736,0.0002,26.92634]
[1777546368769,29.81,75986.36,0.0,-0.49742,0.0002,26.92626]
[1777546371539,29.81,75980.86,0.0,-0.49851,0.0002,26.92468]
[1777546376750,29.81,75977.76,0.0,-0.49913,0.0002,26.92371]
[1777546381777,29.81,75981.29,0.0,-0.49843,0.0002,26.92481]
[1777546387651,29.81,75983.32,0.0,-0.49803,0.0002,26.92541]
[1777546392686,29.81,75985.33,0.0,-0.49763,0.0002,26.92598]
[1777546397721,29.81,75983.27,0.0,-0.49803,0.0002,26.9254]
[1777546402757,29.81,75983.92,0.0,-0.49791,0.0002,26.92558]
[1777546407791,29.81,75985.36,0.0,-0.49762,0.0002,26.92599]
[1777546412826,29.81,75984.22,0.0,-0.49785,0.0002,26.92242]
[1777546417862,29.81,75984.22,0.0,-0.49785,0.0002,26.92242]
[1777546423903,29.81,75983.74,0.0,-0.49794,0.0002,26.92229]
[1777546428941,29.81,75982.8,0.0,-0.49813,0.0002,26.92201]
[1777546433976,29.81,75982.12,0.0,-0.49826,0.0002,26.92181]
[1777546439011,29.81,75983.89,0.0,-0.49791,0.0002,26.92233]
[1777546441207,29.81,75985.97,0.0,-0.4975,0.0002,26.92291]
[1777546442033,29.81,75987.31,0.0,-0.49723,0.0002,26.92326]
[1777546442063,29.81,75987.31,0.0,-0.49723,0.0002,26.92326]
[1777546443040,29.81,75989.5,0.0,-0.4968,0.0002,26.92382]
[1777546444086,29.82,75994.78,0.0,-0.49575,0.0002,26.92503]
[1777546444102,29.82,75994.78,0.0,-0.49575,0.0002,26.92503]
[1777546445055,29.82,75995.91,0.0,-0.49553,0.0002,26.92526]
[1777546450089,29.82,76000.65,0.0,-0.49459,0.0002,26.92616]
[1777546455126,29.82,76001.08,0.0,-0.4945,0.0002,26.92623]
[1777546460161,29.83,76002.25,0.0,-0.49427,0.0002,26.92642]
[1777546465196,29.83,76006.08,0.0,-0.49351,0.0002,26.927]
[1777546470231,29.83,76006.41,0.0,-0.49345,0.0002,26.92704]
[1777546475801,29.83,76006.23,0.0,-0.49348,0.0002,26.92377]
[1777546476671,29.83,76006.41,0.0,-0.49345,0.0002,26.92379]
[1777546476708,29.83,76006.41,0.0,-0.49345,0.0002,26.92379]
[1777546483037,29.84,76007.19,0.0,-0.49329,0.0002,26.9239]
[1777546488361,29.84,76007.35,0.0,-0.49326,0.0002,26.92392]
[1777546493396,29.84,76006.1,0.0,-0.49351,0.0002,26.92375]
[1777546498431,29.84,76005.39,0.0,-0.49365,0.0002,26.92365]
[1777546503466,29.85,76005.64,0.0,-0.4936,0.0002,26.92369]
[1777546508084,29.85,76005.76,0.0,-0.49357,0.0002,26.9237]
[1777546508501,29.85,76005.98,0.0,-0.49353,0.0002,26.92373]
[1777546513536,29.85,76008.64,0.0,-0.493,0.0002,26.92407]
[1777546520585,29.85,76008.54,0.0,-0.49302,0.0002,26.92406]
[1777546525619,29.86,76006.23,0.0,-0.49348,0.0002,26.92377]
[1777546530654,29.86,76004.49,0.0,-0.49382,0.0002,26.92352]
[1777546535691,29.86,76002.55,0.0,-0.49421,0.0002,26.91997]
[1777546540726,29.86,76002.4,0.0,-0.49424,0.0002,26.91995]
[1777546545758,29.87,76002.22,0.0,-0.49427,0.0002,26.91992]
[1777546551805,29.87,76000.29,0.0,-0.49465,0.0002,26.91959]
[1777546556840,29.87,76000.86,0.0,-0.49454,0.0002,26.91969]
[1777546560986,29.87,75995.27,0.0,-0.49564,0.0002,26.91863]
[1777546561608,29.87,75995.27,0.0,-0.49564,0.0002,26.91863]
[1777546561620,29.87,75995.27,0.0,-0.49564,0.0002,26.91863]
[1777546561875,29.88,75995.49,0.0,-0.4956,0.0002,26.91867]
[1777546563071,29.87,75989.14,0.0,-0.49686,0.0002,26.91723]
[1777546566993,29.87,75980.24,0.0,-0.49862,0.0002,26.91475]
[1777546572955,29.85,75976.72,0.0,-0.49932,0.0002,26.91362]
[1777546577991,29.81,75974.38,0.0,-0.4998,0.0002,26.91283]
[1777546580505,29.81,75973.75,0.0,-0.49993,0.0002,26.91261]
[1777546581011,29.81,75973.75,0.0,-0.49993,0.0002,26.91261]
[1777546586046,29.8,75969.85,0.0,-0.5007,0.0002,26.91119]
[1777546591081,29.8,75971.07,0.0,-0.50046,0.0002,26.9084]
[1777546596883,29.8,75972.3,0.0,-0.50022,0.0002,26.90885]
[1777546602160,29.81,75968.6,0.0,-0.50095,0.0002,26.90746]
[1777546607193,29.81,75969.26,0.0,-0.50082,0.0002,26.90772]
[1777546612229,29.81,75971.47,0.0,-0.50038,0.0002,26.90854]
[1777546617262,29.81,75972.96,0.0,-0.50008,0.0002,26.90908]
[1777546622298,29.81,75974.91,0.0,-0.4997,0.0002,26.90977]
[1777546627334,29.81,75982.43,0.0,-0.49821,0.0002,26.91217]
[1777546631363,29.8,75988.23,0.0,-0.49706,0.0002,26.91376]
[1777546636397,29.8,75987.69,0.0,-0.49716,0.0002,26.91362]
[1777546641434,29.8,75988.25,0.0,-0.49705,0.0002,26.91376]
[1777546646476,29.8,75990.21,0.0,-0.49667,0.0002,26.91425]
[1777546651503,29.79,75988.63,0.0,-0.49698,0.0002,26.91061]
[1777546656537,29.8,75987.07,0.0,-0.49729,0.0002,26.91021]
[1777546661571,29.8,75989.99,0.0,-0.49671,0.0002,26.91095]
[1777546666610,29.8,75991.01,0.0,-0.49651,0.0002,26.9112]
[1777546671642,29.8,75989.51,0.0,-0.4968,0.0002,26.91083]
[1777546676678,29.8,75987.86,0.0,-0.49713,0.0002,26.91042]
[1777546681714,29.81,75987.03,0.0,-0.4973,0.0002,26.9102]
[1777546686748,29.81,75983.98,0.0,-0.4979,0.0002,26.90937]
[1777546691783,29.81,75983.36,0.0,-0.49802,0.0002,26.90919]
[1777546696818,29.81,75981.64,0.0,-0.49836,0.0002,26.90868]
[1777546702179,29.81,75979.64,0.0,-0.49876,0.0002,26.90807]
[1777546708166,29.81,75980.01,0.0,-0.49869,0.0002,26.90819]
[1777546713941,29.81,75980.84,0.0,-0.49852,0.0002,26.90519]
[1777546718975,29.81,75981.13,0.0,-0.49846,0.0002,26.90528]
[1777546725016,29.81,75980.37,0.0,-0.49862,0.0002,26.90505]
[1777546730051,29.82,75980.16,0.0,-0.49866,0.0002,26.90498]
[1777546735086,29.82,75980.33,0.0,-0.49862,0.0002,26.90504]
[1777546740121,29.82,75980.43,0.0,-0.4986,0.0002,26.90507]
[1777546745156,29.82,75979.43,0.0,-0.4988,0.0002,26.90476]
[1777546751198,29.82,75980.9,0.0,-0.49851,0.0002,26.90521]
[1777546755281,29.82,75987.73,0.0,-0.49715,0.0002,26.90713]
[1777546757308,29.82,75993.49,0.0,-0.49601,0.0002,26.90851]
[1777546762577,29.82,75993.74,0.0,-0.49596,0.0002,26.90857]
[1777546768139,29.83,75993.66,0.0,-0.49598,0.0002,26.90855]
[1777546773353,29.84,75995.08,0.0,-0.49569,0.0002,26.9056]
[1777546776783,29.84,75996.71,0.0,-0.49537,0.0002,26.90593]
[1777546777380,29.84,76000.39,0.0,-0.49464,0.0002,26.90662]
[1777546777767,29.84,76000.39,0.0,-0.49464,0.0002,26.90662]
[1777546778386,29.85,76003.53,0.0,-0.49402,0.0002,26.90714]
[1777546783414,29.85,76002.96,0.0,-0.49413,0.0002,26.90705]
[1777546788435,29.85,76003.58,0.0,-0.49401,0.0002,26.90714]
[1777546793457,29.86,76001.64,0.0,-0.49439,0.0002,26.90683]
[1777546796354,29.86,75993.81,0.0,-0.49594,0.0002,26.90533]
[1777546801381,29.87,75993.71,0.0,-0.49596,0.0002,26.9053]
[1777546802409,29.87,76004.22,0.0,-0.49388,0.0002,26.90724]
[1777546804222,29.87,76006.94,0.0,-0.49334,0.0002,26.90762]
[1777546804412,29.87,76006.66,0.0,-0.49339,0.0002,26.90758]
[1777546804622,29.87,76006.66,0.0,-0.49339,0.0002,26.90758]
[1777546804665,29.87,76006.66,0.0,-0.49339,0.0002,26.90758]
[1777546805298,29.87,76010.8,0.0,-0.49257,0.0002,26.90807]
[1777546806328,29.87,76010.8,0.0,-0.49257,0.0002,26.90807]
[1777546806375,29.87,76010.8,0.0,-0.49257,0.0002,26.90807]
[1777546806441,29.87,76019.85,0.0,-0.49078,0.0002,26.90876]
[1777546806461,29.87,76019.85,0.0,-0.49078,0.0002,26.90876]
[1777546806602,29.87,76019.85,0.0,-0.49078,0.0002,26.90876]
[1777546806620,29.87,76019.85,0.0,-0.49078,0.0002,26.90876]
[1777546806833,29.87,76019.85,0.0,-0.49078,0.0002,26.90876]
[1777546806860,29.87,76019.85,0.0,-0.49078,0.0002,26.90876]
[1777546807050,29.87,76019.85,0.0,-0.49078,0.0002,26.90876]
[1777546807072,29.87,76019.85,0.0,-0.49078,0.0002,26.90876]
[1777546807251,29.87,76019.85,0.0,-0.49078,0.0002,26.90876]
[1777546807279,29.87,76019.85,0.0,-0.49078,0.0002,26.90876]
[1777546807450,29.87,76019.85,0.0,-0.49078,0.0002,26.90876]
[1777546807351,29.87,76023.19,0.0,-0.49012,0.0002,26.90887]
[1777546807461,29.87,76023.19,0.0,-0.49012,0.0002,26.90887]
[1777546807653,29.87,76023.19,0.0,-0.49012,0.0002,26.90887]
[1777546807682,29.87,76023.19,0.0,-0.49012,0.0002,26.90887]
[1777546807857,29.87,76023.19,0.0,-0.49012,0.0002,26.90887]
[1777546807953,29.87,76024.13,0.0,-0.48994,0.0002,26.90889]
[1777546809149,29.87,76024.13,0.0,-0.48994,0.0002,26.90889]
[1777546809161,29.87,76024.13,0.0,-0.48994,0.0002,26.90889]
[1777546809164,29.87,76024.13,0.0,-0.48994,0.0002,26.90889]
[1777546809445,29.87,76025.68,0.0,-0.48963,0.0002,26.90891]
[1777546809689,29.87,76025.68,0.0,-0.48963,0.0002,26.90891]
[1777546809726,29.87,76025.68,0.0,-0.48963,0.0002,26.90891]
[1777546809773,29.87,76033.72,0.0,-0.48804,0.0002,26.90875]
[1777546811154,29.87,76033.72,0.0,-0.48804,0.0002,26.90875]
[1777546811174,29.87,76033.72,0.0,-0.48804,0.0002,26.90875]
[1777546811257,29.88,76044.73,0.0,-0.48586,0.0002,26.90784]
[1777546811784,29.88,76044.73,0.0,-0.48586,0.0002,26.90784]
[1777546812039,29.88,76036.91,0.0,-0.48741,0.0002,26.90857]
[1777546812813,29.88,76036.91,0.0,-0.48741,0.0002,26.90857]
[1777546812919,29.88,76036.91,0.0,-0.48741,0.0002,26.90857]
[1777546812966,29.87,76028.87,0.0,-0.489,0.0002,26.9089]
[1777546814497,29.87,76028.87,0.0,-0.489,0.0002,26.9089]
[1777546814509,29.87,76028.87,0.0,-0.489,0.0002,26.9089]
[1777546815319,29.87,76028.87,0.0,-0.489,0.0002,26.9089]
[1777546815366,29.87,76028.87,0.0,-0.489,0.0002,26.9089]
[1777546815369,29.88,76018.21,0.0,-0.49111,0.0002,26.90867]
[1777546816503,29.88,76018.21,0.0,-0.49111,0.0002,26.90867]
[1777546817407,29.87,76015.05,0.0,-0.49173,0.0002,26.90846]
[1777546822424,29.87,76012.15,0.0,-0.49231,0.0002,26.90821]
[1777546827427,29.87,76009.15,0.0,-0.4929,0.0002,26.90789]
[1777546832432,29.87,76007.04,0.0,-0.49332,0.0002,26.90438]
[1777546835200,29.87,76001.8,0.0,-0.49436,0.0002,26.90361]
[1777546835418,29.87,75999.86,0.0,-0.49474,0.0002,26.90328]
[1777546838426,29.87,75992.12,0.0,-0.49627,0.0002,26.9017]
[1777546843449,29.86,75990.68,0.0,-0.49656,0.0002,26.90136]
[1777546848461,29.86,75987.16,0.0,-0.49726,0.0002,26.90048]
[1777546853469,29.86,75985.73,0.0,-0.49754,0.0002,26.9001]
[1777546853448,29.86,75994.92,0.0,-0.49572,0.0002,26.90232]
[1777546854085,29.86,75994.92,0.0,-0.49572,0.0002,26.90232]
[1777546854420,29.86,75999.47,0.0,-0.49482,0.0002,26.90321]
[1777546854819,29.86,75999.47,0.0,-0.49482,0.0002,26.90321]
[1777546854836,29.86,75999.47,0.0,-0.49482,0.0002,26.90321]
[1777546854924,29.86,75999.47,0.0,-0.49482,0.0002,26.90321]
[1777546859959,29.86,76003.54,0.0,-0.49401,0.0002,26.90389]
[1777546864994,29.87,76000.58,0.0,-0.4946,0.0002,26.9034]
[1777546870033,29.87,76001.28,0.0,-0.49446,0.0002,26.90352]
[1777546875066,29.88,76005.83,0.0,-0.49356,0.0002,26.90422]
[1777546880100,29.88,76010.42,0.0,-0.49265,0.0002,26.90478]
[1777546881366,29.88,76010.42,0.0,-0.49265,0.0002,26.90478]
[1777546881374,29.88,76010.42,0.0,-0.49265,0.0002,26.90478]
[1777546881383,29.88,76010.42,0.0,-0.49265,0.0002,26.90478]
[1777546881451,29.89,76013.54,0.0,-0.49203,0.0002,26.90509]
[1777546883529,29.89,76019.61,0.0,-0.49083,0.0002,26.90549]
[1777546883629,29.89,76019.61,0.0,-0.49083,0.0002,26.90549]
[1777546887655,29.89,76017.87,0.0,-0.49117,0.0002,26.9054]
[1777546889697,29.89,76012.54,0.0,-0.49223,0.0002,26.905]
[1777546889715,29.89,76012.54,0.0,-0.49223,0.0002,26.905]
[1777546891243,29.89,76012.54,0.0,-0.49223,0.0002,26.905]
[1777546891253,29.89,76012.54,0.0,-0.49223,0.0002,26.905]
[1777546891363,29.89,76010.78,0.0,-0.49258,0.0002,26.90157]
[1777546897388,29.9,76010.88,0.0,-0.49256,0.0002,26.90158]
[1777546902684,29.9,76010.76,0.0,-0.49258,0.0002,26.90157]
[1777546908300,29.91,76010.91,0.0,-0.49255,0.0002,26.90158]
[1777546913335,29.91,76009.04,0.0,-0.49292,0.0002,26.90137]
[1777546915300,29.91,76010.25,0.0,-0.49268,0.0002,26.90151]
[1777546915324,29.91,76010.25,0.0,-0.49268,0.0002,26.90151]
[1777546915388,29.91,76013.51,0.0,-0.49203,0.0002,26.90183]
[1777546921311,29.92,76011.75,0.0,-0.49238,0.0002,26.90167]
[1777546926426,29.92,76012.29,0.0,-0.49228,0.0002,26.90172]
[1777546931461,29.92,76011.69,0.0,-0.49239,0.0002,26.90166]
[1777546936496,29.93,76012.28,0.0,-0.49228,0.0002,26.90172]
[1777546938510,29.93,76017.89,0.0,-0.49117,0.0002,26.90215]
[1777546940524,29.93,76024.06,0.0,-0.48995,0.0002,26.90239]
[1777546945335,29.93,76023.39,0.0,-0.49008,0.0002,26.90237]
[1777546945564,29.93,76015.49,0.0,-0.49164,0.0002,26.90199]
[1777546947573,29.94,76005.6,0.0,-0.4936,0.0002,26.90093]
[1777546952577,29.94,76006.42,0.0,-0.49343,0.0002,26.89779]
[1777546957597,29.94,76009.15,0.0,-0.49289,0.0002,26.89813]
[1777546960640,29.95,76015.13,0.0,-0.49171,0.0002,26.89871]
[1777546965654,29.95,76019.46,0.0,-0.49086,0.0002,26.89898]
[1777546969095,29.95,76018.58,0.0,-0.49103,0.0002,26.89894]
[1777546969290,29.95,76019.07,0.0,-0.49093,0.0002,26.89896]
[1777546970452,29.95,76025.25,0.0,-0.48971,0.0002,26.89915]
[1777546973236,29.95,76028.29,0.0,-0.48911,0.0002,26.89915]
[1777546977273,29.96,76026.95,0.0,-0.48938,0.0002,26.89916]
[1777546982288,29.97,76024.29,0.0,-0.4899,0.0002,26.89914]
[1777546987300,29.97,76026.38,0.0,-0.48949,0.0002,26.89916]
[1777546992301,29.98,76022.01,0.0,-0.49035,0.0002,26.89908]
[1777546995291,29.98,76020.92,0.0,-0.49057,0.0002,26.89904]
[1777546995315,29.98,76020.92,0.0,-0.49057,0.0002,26.89904]
[1777546995581,29.98,76020.92,0.0,-0.49057,0.0002,26.89904]
[1777546995627,29.98,76019.87,0.0,-0.49077,0.0002,26.899]
[1777546995815,29.98,76019.87,0.0,-0.49077,0.0002,26.899]
[1777547002153,29.98,76013.7,0.0,-0.49199,0.0002,26.89859]
[1777547002573,29.99,76014.21,0.0,-0.49189,0.0002,26.89863]
[1777547007579,29.99,76013.32,0.0,-0.49207,0.0002,26.89855]
[1777547012590,29.99,76012.22,0.0,-0.49228,0.0002,26.8952]
[1777547013646,29.99,76001.61,0.0,-0.49438,0.0002,26.89381]
[1777547015290,29.99,75996.92,0.0,-0.4953,0.0002,26.89295]
[1777547015301,29.99,75996.92,0.0,-0.4953,0.0002,26.89295]
[1777547017956,29.99,75995.43,0.0,-0.49559,0.0002,26.89265]
[1777547017967,29.99,75995.43,0.0,-0.49559,0.0002,26.89265]
[1777547017975,29.99,75995.43,0.0,-0.49559,0.0002,26.89265]
[1777547019989,29.99,75996.48,0.0,-0.49539,0.0002,26.89287]
[1777547020087,29.99,75998.53,0.0,-0.49498,0.0002,26.89326]
[1777547025122,30.0,75999.2,0.0,-0.49485,0.0002,26.89339]
[1777547030157,30.0,75999.35,0.0,-0.49482,0.0002,26.89341]
[1777547035193,30.01,76000.66,0.0,-0.49456,0.0002,26.89364]
[1777547040503,30.01,76001.94,0.0,-0.49431,0.0002,26.89386]
[1777547042183,30.01,75999.47,0.0,-0.49479,0.0002,26.89343]
[1777547042682,30.01,76007.45,0.0,-0.49322,0.0002,26.89466]
[1777547043652,30.01,76013.6,0.0,-0.49201,0.0002,26.89533]
[1777547044420,30.01,76013.6,0.0,-0.49201,0.0002,26.89533]
[1777547044443,30.01,76013.6,0.0,-0.49201,0.0002,26.89533]
[1777547044453,30.01,76013.6,0.0,-0.49201,0.0002,26.89533]
[1777547046427,30.01,76015.73,0.0,-0.49159,0.0002,26.8955]
[1777547046481,30.01,76021.32,0.0,-0.49049,0.0002,26.89581]
[1777547048725,30.02,76021.76,0.0,-0.4904,0.0002,26.89582]
[1777547048737,30.02,76021.76,0.0,-0.4904,0.0002,26.89582]
[1777547049326,30.02,76021.76,0.0,-0.4904,0.0002,26.89582]
[1777547049356,30.02,76021.76,0.0,-0.4904,0.0002,26.89582]
[1777547049567,30.02,76021.03,0.0,-0.49054,0.0002,26.8958]
[1777547050507,30.02,76021.03,0.0,-0.49054,0.0002,26.8958]
[1777547050604,30.02,76021.19,0.0,-0.49051,0.0002,26.8958]
[1777547056338,30.03,76020.27,0.0,-0.49069,0.0002,26.89576]
[1777547061375,30.03,76020.83,0.0,-0.49058,0.0002,26.89579]
[1777547067416,30.04,76021.56,0.0,-0.49044,0.0002,26.89581]
[1777547070844,30.04,76022.31,0.0,-0.49029,0.0002,26.89584]
[1777547071617,30.04,76022.31,0.0,-0.49029,0.0002,26.89259]
[1777547076644,30.04,76022.22,0.0,-0.49031,0.0002,26.89258]
[1777547076962,30.04,76022.22,0.0,-0.49031,0.0002,26.89258]
[1777547076976,30.04,76022.22,0.0,-0.49031,0.0002,26.89258]
[1777547081995,30.05,76022.55,0.0,-0.49024,0.0002,26.89259]
[1777547083055,30.05,76022.9,0.0,-0.49018,0.0002,26.8926]
[1777547083084,30.05,76022.9,0.0,-0.49018,0.0002,26.8926]
[1777547084534,30.05,76022.9,0.0,-0.49018,0.0002,26.8926]
[1777547087116,30.05,76023.05,0.0,-0.49015,0.0002,26.89261]
[1777547087563,30.06,76023.15,0.0,-0.49013,0.0002,26.89261]
[1777547091891,30.06,76023.21,0.0,-0.49011,0.0002,26.89261]
[1777547092595,30.06,76023.21,0.0,-0.49011,0.0002,26.89261]
[1777547093604,30.06,76033.45,0.0,-0.4881,0.0002,26.89252]
[1777547098637,30.07,76036.55,0.0,-0.48749,0.0002,26.89236]
[1777547100817,30.07,76037.18,0.0,-0.48737,0.0002,26.89232]
[1777547100846,30.07,76037.18,0.0,-0.48737,0.0002,26.89232]
[1777547101355,30.07,76037.18,0.0,-0.48737,0.0002,26.89232]
[1777547101658,30.07,76029.64,0.0,-0.48885,0.0002,26.89264]
[1777547106693,30.07,76031.55,0.0,-0.48847,0.0002,26.89259]
[1777547111728,30.08,76033.89,0.0,-0.48801,0.0002,26.89251]
[1777547113957,30.08,76029.91,0.0,-0.4888,0.0002,26.89263]
[1777547113990,30.08,76029.91,0.0,-0.4888,0.0002,26.89263]
[1777547114749,30.08,76027.59,0.0,-0.48925,0.0002,26.89266]
[1777547115587,30.08,76027.59,0.0,-0.48925,0.0002,26.89266]
[1777547115756,30.08,76027.31,0.0,-0.48931,0.0002,26.89266]
[1777547120792,30.08,76025.38,0.0,-0.48969,0.0002,26.89265]
[1777547125827,30.09,76027.74,0.0,-0.48922,0.0002,26.89266]
[1777547130861,30.09,76024.66,0.0,-0.48983,0.0002,26.89264]
[1777547135895,30.09,76022.59,0.0,-0.49023,0.0002,26.88934]
[1777547140931,30.1,76021.04,0.0,-0.49054,0.0002,26.88929]
[1777547145967,30.1,76019.97,0.0,-0.49075,0.0002,26.88924]
[1777547151002,30.1,76018.57,0.0,-0.49102,0.0002,26.88917]
[1777547156037,30.11,76017.32,0.0,-0.49127,0.0002,26.88909]
[1777547161359,30.11,76017.34,0.0,-0.49127,0.0002,26.8891]
[1777547167114,30.12,76015.88,0.0,-0.49155,0.0002,26.889]
[1777547173157,30.12,76015.53,0.0,-0.49162,0.0002,26.88897]
[1777547178194,30.12,76016.15,0.0,-0.4915,0.0002,26.88901]
[1777547183740,30.12,76014.65,0.0,-0.49179,0.0002,26.8889]
[1777547183848,30.12,76013.57,0.0,-0.49201,0.0002,26.88881]
[1777547184815,30.12,76006.59,0.0,-0.49338,0.0002,26.88803]
[1777547187798,30.13,76012.92,0.0,-0.49213,0.0002,26.88875]
[1777547188320,30.13,76012.92,0.0,-0.49213,0.0002,26.88875]
[1777547188356,30.13,76012.92,0.0,-0.49213,0.0002,26.88875]
[1777547188519,30.13,76012.92,0.0,-0.49213,0.0002,26.88875]
[1777547188613,30.13,76013.85,0.0,-0.49195,0.0002,26.88883]
[1777547189118,30.13,76013.85,0.0,-0.49195,0.0002,26.88883]
[1777547189863,30.13,76013.85,0.0,-0.49195,0.0002,26.88883]
[1777547189297,30.13,76040.29,0.0,-0.48676,0.0002,26.88884]
[1777547189952,30.13,76040.29,0.0,-0.48676,0.0002,26.88884]
[1777547190411,30.13,76040.29,0.0,-0.48676,0.0002,26.88884]
[1777547190437,30.13,76040.29,0.0,-0.48676,0.0002,26.88884]
[1777547190451,30.13,76040.29,0.0,-0.48676,0.0002,26.88884]
[1777547190589,30.13,76040.29,0.0,-0.48676,0.0002,26.88884]
[1777547190656,30.13,76040.29,0.0,-0.48676,0.0002,26.88884]
[1777547190757,30.13,76050.51,0.0,-0.48475,0.0002,26.88763]
[1777547191007,30.13,76050.51,0.0,-0.48475,0.0002,26.88763]
[1777547191122,30.13,76050.51,0.0,-0.48475,0.0002,26.88763]
[1777547191314,30.13,76050.51,0.0,-0.48475,0.0002,26.88763]
[1777547191423,30.13,76050.51,0.0,-0.48475,0.0002,26.88763]
[1777547191454,30.13,76050.51,0.0,-0.48475,0.0002,26.88763]
[1777547191708,30.13,76054.75,0.0,-0.48392,0.0002,26.88367]
[1777547195381,30.13,76049.74,0.0,-0.4849,0.0002,26.88449]
[1777547195828,30.13,76051.97,0.0,-0.48447,0.0002,26.88414]
[1777547199821,30.12,76054.12,0.0,-0.48404,0.0002,26.88378]
[1777547199858,30.12,76054.12,0.0,-0.48404,0.0002,26.88378]
[1777547205425,30.12,76059.86,0.0,-0.48292,0.0002,26.88266]
[1777547211435,30.12,76064.49,0.0,-0.48201,0.0002,26.8816]
[1777547212613,30.12,76064.49,0.0,-0.48201,0.0002,26.8816]
[1777547212665,30.12,76064.49,0.0,-0.48201,0.0002,26.8816]
[1777547212728,30.12,76064.49,0.0,-0.48201,0.0002,26.8816]
[1777547212783,30.12,76064.49,0.0,-0.48201,0.0002,26.8816]
[1777547212938,30.12,76063.83,0.0,-0.48214,0.0002,26.88176]
[1777547212975,30.12,76063.83,0.0,-0.48214,0.0002,26.88176]
[1777547213136,30.12,76063.83,0.0,-0.48214,0.0002,26.88176]
[1777547213158,30.12,76063.83,0.0,-0.48214,0.0002,26.88176]
[1777547213267,30.12,76063.83,0.0,-0.48214,0.0002,26.88176]
[1777547213350,30.12,76063.83,0.0,-0.48214,0.0002,26.88176]
[1777547213374,30.12,76063.83,0.0,-0.48214,0.0002,26.88176]
[1777547213550,30.12,76063.83,0.0,-0.48214,0.0002,26.88176]
[1777547213584,30.12,76063.83,0.0,-0.48214,0.0002,26.88176]
[1777547213754,30.12,76063.83,0.0,-0.48214,0.0002,26.88176]
[1777547213765,30.12,76063.83,0.0,-0.48214,0.0002,26.88176]
[1777547213835,30.12,76060.05,0.0,-0.48288,0.0002,26.88262]
[1777547214000,30.12,76060.05,0.0,-0.48288,0.0002,26.88262]
[1777547214033,30.12,76060.05,0.0,-0.48288,0.0002,26.88262]
[1777547214476,30.12,76060.05,0.0,-0.48288,0.0002,26.88262]
[1777547214508,30.12,76060.05,0.0,-0.48288,0.0002,26.88262]
[1777547214701,30.12,76060.05,0.0,-0.48288,0.0002,26.88262]
[1777547214716,30.12,76060.05,0.0,-0.48288,0.0002,26.88262]
[1777547214789,30.12,76058.06,0.0,-0.48327,0.0002,26.88303]
[1777547215000,30.12,76058.06,0.0,-0.48327,0.0002,26.88303]
[1777547215012,30.12,76058.06,0.0,-0.48327,0.0002,26.88303]
[1777547215294,30.12,76058.06,0.0,-0.48327,0.0002,26.88303]
[1777547215514,30.12,76058.06,0.0,-0.48327,0.0002,26.88303]
[1777547215717,30.12,76057.67,0.0,-0.48335,0.0002,26.88311]
[1777547219356,30.12,76058.37,0.0,-0.48321,0.0002,26.88297]
[1777547219364,30.12,76058.37,0.0,-0.48321,0.0002,26.88297]
[1777547219887,30.12,76056.7,0.0,-0.48354,0.0002,26.8833]
[1777547220540,30.12,76056.7,0.0,-0.48354,0.0002,26.8833]
[1777547220874,30.12,76055.8,0.0,-0.48371,0.0002,26.88347]
[1777547221393,30.12,76055.8,0.0,-0.48371,0.0002,26.88347]
[1777547221905,30.12,76052.61,0.0,-0.48434,0.0002,26.88404]
[1777547223344,30.12,76052.7,0.0,-0.48432,0.0002,26.88402]
[1777547223514,30.12,76052.7,0.0,-0.48432,0.0002,26.88402]
[1777547224202,30.12,76052.7,0.0,-0.48432,0.0002,26.88402]
[1777547224218,30.12,76052.7,0.0,-0.48432,0.0002,26.88402]
[1777547224521,30.12,76051.77,0.0,-0.48451,0.0002,26.88417]
[1777547229556,30.12,76053.48,0.0,-0.48417,0.0002,26.88389]
[1777547234591,30.12,76055.6,0.0,-0.48375,0.0002,26.88351]
[1777547239776,30.12,76058.31,0.0,-0.48322,0.0002,26.88298]
[1777547241380,30.12,76058.49,0.0,-0.48319,0.0002,26.88295]
[1777547241640,30.12,76057.92,0.0,-0.4833,0.0002,26.88306]
[1777547242647,30.12,76070.13,0.0,-0.4809,0.0002,26.88013]
[1777547245033,30.13,76074.2,0.0,-0.48011,0.0002,26.87894]
[1777547245703,30.13,76074.2,0.0,-0.48011,0.0002,26.87894]
[1777547245804,30.13,76073.67,0.0,-0.48021,0.0002,26.8791]
[1777547251396,30.13,76073.27,0.0,-0.48029,0.0002,26.87922]
[1777547256917,30.13,76067.94,0.0,-0.48133,0.0002,26.87748]
[1777547261345,30.13,76062.6,0.0,-0.48238,0.0002,26.8788]
[1777547261780,30.13,76062.89,0.0,-0.48233,0.0002,26.87874]
[1777547263794,30.13,76056.25,0.0,-0.48363,0.0002,26.88014]
[1777547265905,30.13,76053.71,0.0,-0.48413,0.0002,26.8806]
[1777547265932,30.13,76052.37,0.0,-0.48439,0.0002,26.88083]
[1777547267542,30.13,76051.42,0.0,-0.48458,0.0002,26.88098]
[1777547267822,30.13,76051.42,0.0,-0.48458,0.0002,26.88098]
[1777547272865,30.14,76049.92,0.0,-0.48487,0.0002,26.88121]
[1777547277901,30.14,76047.83,0.0,-0.48528,0.0002,26.88151]
[1777547283942,30.14,76048.86,0.0,-0.48508,0.0002,26.88137]
[1777547288981,30.14,76046.01,0.0,-0.48564,0.0002,26.88174]
[1777547294015,30.14,76044.16,0.0,-0.486,0.0002,26.88196]
[1777547296475,30.14,76044.03,0.0,-0.48603,0.0002,26.88197]
[1777547296941,30.14,76043.57,0.0,-0.48612,0.0002,26.88202]
[1777547301969,30.14,76038.79,0.0,-0.48705,0.0002,26.88246]
[1777547303043,30.14,76032.99,0.0,-0.48819,0.0002,26.88279]
[1777547303366,30.14,76032.99,0.0,-0.48819,0.0002,26.88279]
[1777547303375,30.14,76032.99,0.0,-0.48819,0.0002,26.88279]
[1777547303393,30.14,76032.99,0.0,-0.48819,0.0002,26.88279]
[1777547303408,30.14,76032.99,0.0,-0.48819,0.0002,26.88279]
[1777547303662,30.14,76032.99,0.0,-0.48819,0.0002,26.88279]
[1777547303683,30.14,76035.44,0.0,-0.48771,0.0002,26.88268]
[1777547304056,30.14,76035.44,0.0,-0.48771,0.0002,26.88268]
[1777547304453,30.14,76035.44,0.0,-0.48771,0.0002,26.88268]
[1777547304668,30.15,76041.87,0.0,-0.48645,0.0002,26.8822]
[1777547305269,30.15,76041.87,0.0,-0.48645,0.0002,26.8822]
[1777547305307,30.15,76041.87,0.0,-0.48645,0.0002,26.8822]
[1777547305370,30.15,76048.8,0.0,-0.48509,0.0002,26.88138]
[1777547307107,30.15,76053.94,0.0,-0.48408,0.0002,26.88057]
[1777547308878,30.15,76053.94,0.0,-0.48408,0.0002,26.88057]
[1777547308978,30.15,76056.81,0.0,-0.48352,0.0002,26.88004]
[1777547310560,30.15,76056.81,0.0,-0.48352,0.0002,26.88004]
[1777547310950,30.15,76057.08,0.0,-0.48347,0.0002,26.87999]
[1777547315984,30.15,76057.33,0.0,-0.48342,0.0002,26.87669]
[1777547320067,30.16,76064.01,0.0,-0.48211,0.0002,26.87523]
[1777547324072,30.16,76069.59,0.0,-0.48102,0.0002,26.8738]
[1777547329093,30.16,76064.09,0.0,-0.4821,0.0002,26.87522]
[1777547334098,30.16,76065.52,0.0,-0.48182,0.0002,26.87487]
[1777547337092,30.16,76058.61,0.0,-0.48317,0.0002,26.87644]
[1777547342108,30.17,76059.48,0.0,-0.483,0.0002,26.87626]
[1777547347120,30.17,76061.26,0.0,-0.48265,0.0002,26.87588]
[1777547352147,30.17,76056.64,0.0,-0.48356,0.0002,26.87683]
[1777547357167,30.17,76056.99,0.0,-0.48349,0.0002,26.87677]
[1777547362194,30.18,76058.34,0.0,-0.48323,0.0002,26.8765]
[1777547364102,30.18,76064.42,0.0,-0.48204,0.0002,26.87515]
[1777547366123,30.18,76072.74,0.0,-0.48041,0.0002,26.87292]
[1777547369559,30.18,76073.76,0.0,-0.48021,0.0002,26.87261]
[1777547369651,30.18,76073.76,0.0,-0.48021,0.0002,26.87261]
[1777547369669,30.18,76073.76,0.0,-0.48021,0.0002,26.87261]
[1777547369729,30.18,76073.76,0.0,-0.48021,0.0002,26.87261]
[1777547369797,30.18,76074.15,0.0,-0.48013,0.0002,26.8725]
[1777547372685,30.18,76079.26,0.0,-0.47913,0.0002,26.8676]
[1777547372702,30.18,76079.26,0.0,-0.47913,0.0002,26.8676]
[1777547372751,30.19,76084.72,0.0,-0.47806,0.0002,26.86566]
[1777547373784,30.19,76084.72,0.0,-0.47806,0.0002,26.86566]
[1777547373981,30.19,76084.72,0.0,-0.47806,0.0002,26.86566]
[1777547374050,30.19,76084.72,0.0,-0.47806,0.0002,26.86566]
[1777547374505,30.19,76088.66,0.0,-0.47729,0.0002,26.86415]
[1777547374811,30.19,76129.21,0.0,-0.46937,0.0002,26.84268]
[1777547375826,30.19,76129.21,0.0,-0.46937,0.0002,26.84268]
[1777547376084,30.19,76141.42,0.0,-0.46698,0.0002,26.83415]
[1777547376656,30.19,76141.42,0.0,-0.46698,0.0002,26.83415]
[1777547376707,30.19,76141.42,0.0,-0.46698,0.0002,26.83415]
[1777547377051,30.19,76141.42,0.0,-0.46698,0.0002,26.83415]
[1777547377063,30.19,76128.6,0.0,-0.46949,0.0002,26.8431]
[1777547377954,30.19,76128.6,0.0,-0.46949,0.0002,26.8431]
[1777547378007,30.19,76098.13,0.0,-0.47544,0.0002,26.86009]
[1777547378572,30.19,76098.13,0.0,-0.47544,0.0002,26.86009]
[1777547378747,30.19,76090.33,0.0,-0.47697,0.0002,26.86348]
[1777547379895,30.19,76090.33,0.0,-0.47697,0.0002,26.86348]
[1777547379995,30.19,76112.89,0.0,-0.47256,0.0002,26.85261]
[1777547380507,30.19,76112.89,0.0,-0.47256,0.0002,26.85261]
[1777547380620,30.19,76112.89,0.0,-0.47256,0.0002,26.85261]
[1777547380708,30.19,76112.89,0.0,-0.47256,0.0002,26.85261]
[1777547380761,30.19,76112.89,0.0,-0.47256,0.0002,26.85261]
[1777547380847,30.19,76116.19,0.0,-0.47191,0.0002,26.85075]
[1777547385646,30.19,76111.34,0.0,-0.47286,0.0002,26.85347]
[1777547385665,30.2,76109.46,0.0,-0.47323,0.0002,26.85448]
[1777547387920,30.2,76109.57,0.0,-0.47321,0.0002,26.85443]
[1777547388018,30.2,76111.68,0.0,-0.4728,0.0002,26.85329]
[1777547389243,30.2,76111.93,0.0,-0.47275,0.0002,26.85315]
[1777547389398,30.2,76111.93,0.0,-0.47275,0.0002,26.85315]
[1777547389615,30.2,76111.93,0.0,-0.47275,0.0002,26.85315]
[1777547390057,30.2,76116.34,0.0,-0.47189,0.0002,26.85067]
[1777547393076,30.2,76117.03,0.0,-0.47175,0.0002,26.85028]
[1777547393079,30.2,76122.53,0.0,-0.47068,0.0002,26.84699]
[1777547393706,30.2,76122.53,0.0,-0.47068,0.0002,26.84699]
[1777547393710,30.2,76122.53,0.0,-0.47068,0.0002,26.84699]
[1777547393776,30.2,76124.38,0.0,-0.47032,0.0002,26.84584]
[1777547398756,30.2,76130.62,0.0,-0.4691,0.0002,26.8418]
[1777547401778,30.2,76123.69,0.0,-0.47046,0.0002,26.84628]
[1777547404797,30.2,76129.6,0.0,-0.4693,0.0002,26.84249]
[1777547410342,30.21,76127.16,0.0,-0.46978,0.0002,26.84409]
[1777547415874,30.21,76130.19,0.0,-0.46919,0.0002,26.84211]
[1777547420910,30.21,76129.81,0.0,-0.46927,0.0002,26.84237]
[1777547425946,30.21,76128.63,0.0,-0.4695,0.0002,26.84315]
[1777547430982,30.21,76133.19,0.0,-0.46861,0.0002,26.8401]
[1777547435785,30.21,76135.07,0.0,-0.46824,0.0002,26.83554]
[1777547435899,30.21,76135.07,0.0,-0.46824,0.0002,26.83554]
[1777547436017,30.21,76134.93,0.0,-0.46827,0.0002,26.83564]
[1777547441050,30.21,76135.52,0.0,-0.46815,0.0002,26.83523]
[1777547442154,30.21,76135.52,0.0,-0.46815,0.0002,26.83523]
[1777547442234,30.21,76140.58,0.0,-0.46717,0.00019,26.83161]
[1777547442268,30.21,76140.58,0.0,-0.46717,0.00019,26.83161]
[1777547442274,30.21,76140.58,0.0,-0.46717,0.00019,26.83161]
[1777547442292,30.21,76140.58,0.0,-0.46717,0.00019,26.83161]
[1777547442369,30.21,76140.58,0.0,-0.46717,0.00019,26.83161]
[1777547443065,30.21,76140.58,0.0,-0.46717,0.00019,26.83161]
[1777547443988,30.21,76140.58,0.0,-0.46717,0.00019,26.83161]
[1777547444020,30.21,76140.58,0.0,-0.46717,0.00019,26.83161]
[1777547444074,30.21,76145.25,0.0,-0.46625,0.00019,26.82812]
[1777547444208,30.21,76145.25,0.0,-0.46625,0.00019,26.82812]
[1777547444228,30.21,76145.25,0.0,-0.46625,0.00019,26.82812]
[1777547444243,30.21,76145.25,0.0,-0.46625,0.00019,26.82812]
[1777547444246,30.21,76145.25,0.0,-0.46625,0.00019,26.82812]
[1777547444499,30.21,76145.25,0.0,-0.46625,0.00019,26.82812]
[1777547444975,30.21,76145.25,0.0,-0.46625,0.00019,26.82812]
[1777547445085,30.21,76145.89,0.0,-0.46613,0.00019,26.82763]
[1777547448514,30.21,76149.67,0.0,-0.46539,0.00019,26.82469]
[1777547449108,30.22,76149.93,0.0,-0.46534,0.00019,26.82449]
[1777547452559,30.22,76150.29,0.0,-0.46527,0.00019,26.8242]
[1777547452571,30.22,76150.29,0.0,-0.46527,0.00019,26.8242]
[1777547458170,30.22,76147.43,0.0,-0.46583,0.00019,26.82646]
[1777547460336,30.22,76147.57,0.0,-0.4658,0.00019,26.82635]
[1777547461197,30.22,76147.04,0.0,-0.46591,0.00019,26.82675]
[1777547466209,30.22,76142.85,0.0,-0.46672,0.00019,26.82994]
[1777547471239,30.22,76139.53,0.0,-0.46737,0.00019,26.83238]
[1777547476260,30.22,76136.7,0.0,-0.46792,0.0002,26.83441]
[1777547480988,30.22,76137.72,0.0,-0.46773,0.00019,26.83369]
[1777547480996,30.22,76137.72,0.0,-0.46773,0.00019,26.83369]
[1777547481032,30.22,76137.72,0.0,-0.46773,0.00019,26.83369]
[1777547481090,30.22,76137.28,0.0,-0.46781,0.00019,26.834]
[1777547486373,30.22,76139.98,0.0,-0.46729,0.00019,26.83206]
[1777547491407,30.22,76138.13,0.0,-0.46764,0.0002,26.83013]
[1777547496441,30.22,76136.48,0.0,-0.46796,0.0002,26.8313]
[1777547501477,30.21,76129.6,0.0,-0.4693,0.0002,26.83599]
[1777547506512,30.21,76127.38,0.0,-0.46973,0.0002,26.83743]
[1777547508989,30.21,76127.28,0.0,-0.46975,0.0002,26.83749]
[1777547509185,30.21,76126.83,0.0,-0.46984,0.0002,26.83778]
[1777547511243,30.21,76120.27,0.0,-0.47112,0.0002,26.84186]
[1777547516244,30.21,76123.09,0.0,-0.47057,0.0002,26.84014]
[1777547520302,30.2,76130.96,0.0,-0.46903,0.0002,26.83505]
[1777547521517,30.21,76133.37,0.0,-0.46856,0.0002,26.83342]
[1777547521617,30.21,76133.37,0.0,-0.46856,0.0002,26.83342]
[1777547524799,30.21,76139.48,0.0,-0.46737,0.0002,26.82912]
[1777547525411,30.21,76139.48,0.0,-0.46737,0.0002,26.82912]
[1777547528325,30.21,76145.25,0.0,-0.46625,0.00019,26.82483]
[1777547533335,30.21,76146.69,0.0,-0.46597,0.00019,26.82373]
[1777547538362,30.21,76144.28,0.0,-0.46644,0.0002,26.82557]
[1777547543374,30.21,76142.56,0.0,-0.46677,0.0002,26.82685]
[1777547545910,30.21,76145.25,0.0,-0.46625,0.0002,26.82483]
[1777547545924,30.21,76145.25,0.0,-0.46625,0.0002,26.82483]
[1777547545999,30.21,76145.25,0.0,-0.46625,0.0002,26.82483]
[1777547546167,30.21,76146.05,0.0,-0.46609,0.00019,26.82421]
[1777547546822,30.21,76146.05,0.0,-0.46609,0.00019,26.82421]
[1777547546947,30.21,76146.05,0.0,-0.46609,0.00019,26.82421]
[1777547547044,30.21,76157.16,0.0,-0.46393,0.00019,26.81529]
[1777547547451,30.21,76157.16,0.0,-0.46393,0.00019,26.81529]
[1777547547585,30.21,76157.16,0.0,-0.46393,0.00019,26.81529]
[1777547547858,30.21,76157.16,0.0,-0.46393,0.00019,26.81529]
[1777547547955,30.21,76177.44,0.0,-0.45998,0.00019,26.79696]
[1777547548361,30.21,76177.44,0.0,-0.45998,0.00019,26.79696]
[1777547548829,30.21,76177.44,0.0,-0.45998,0.00019,26.79696]
[1777547549108,30.21,76177.44,0.0,-0.45998,0.00019,26.79696]
[1777547549306,30.21,76183.0,0.0,-0.45889,0.00019,26.79148]
[1777547549412,30.21,76183.0,0.0,-0.45889,0.00019,26.79148]
[1777547549926,30.21,76183.0,0.0,-0.45889,0.00019,26.79148]
[1777547549999,30.21,76183.0,0.0,-0.45889,0.00019,26.79148]
[1777547550100,30.21,76182.01,0.0,-0.45909,0.00019,26.79247]
[1777547551300,30.21,76179.79,0.0,-0.45952,0.00019,26.7914]
[1777547554133,30.21,76174.91,0.0,-0.46047,0.00019,26.79613]
[1777547554149,30.21,76174.91,0.0,-0.46047,0.00019,26.79613]
[1777547554211,30.21,76168.29,0.0,-0.46175,0.00019,26.80229]
[1777547559212,30.21,76168.47,0.0,-0.46172,0.00019,26.80213]
[1777547560364,30.21,76161.74,0.0,-0.46303,0.00019,26.80812]
[1777547561848,30.21,76161.48,0.0,-0.46308,0.00019,26.80835]
[1777547562302,30.21,76157.2,0.0,-0.46392,0.00019,26.812]
[1777547564224,30.21,76159.14,0.0,-0.46354,0.00019,26.81036]
[1777547564308,30.21,76158.5,0.0,-0.46366,0.00019,26.8109]
[1777547568244,30.21,76158.87,0.0,-0.46359,0.00019,26.81058]
[1777547568329,30.21,76158.75,0.0,-0.46361,0.00019,26.81069]
[1777547573344,30.21,76159.09,0.0,-0.46355,0.00019,26.81039]
[1777547578357,30.21,76158.88,0.0,-0.46359,0.00019,26.81057]
[1777547582281,30.21,76166.58,0.0,-0.46209,0.00019,26.80383]
[1777547587283,30.21,76167.72,0.0,-0.46187,0.00019,26.80281]
[1777547592297,30.21,76163.83,0.0,-0.46262,0.00019,26.8063]
[1777547597319,30.21,76160.42,0.0,-0.46329,0.00019,26.80926]
[1777547598932,30.21,76160.44,0.0,-0.46328,0.00019,26.80924]
[1777547599308,30.21,76157.71,0.0,-0.46382,0.00019,26.81156]
[1777547604308,30.21,76152.47,0.0,-0.46484,0.00019,26.8159]
[1777547606571,30.21,76146.76,0.0,-0.46595,0.00019,26.82042]
[1777547607359,30.21,76144.84,0.0,-0.46633,0.0002,26.82189]
[1777547609253,30.21,76138.87,0.0,-0.46749,0.0002,26.82632]
[1777547612685,30.21,76134.39,0.0,-0.46836,0.0002,26.82622]
[1777547612697,30.21,76134.39,0.0,-0.46836,0.0002,26.82622]
[1777547613280,30.21,76135.52,0.0,-0.46814,0.0002,26.82544]
[1777547618317,30.21,76134.04,0.0,-0.46843,0.0002,26.82647]
[1777547623352,30.21,76129.15,0.0,-0.46939,0.0002,26.82976]
[1777547628390,30.21,76133.92,0.0,-0.46846,0.0002,26.82655]
[1777547632414,30.22,76128.06,0.0,-0.4696,0.0002,26.83048]
[1777547637199,30.22,76122.72,0.0,-0.47065,0.0002,26.83388]
[1777547637350,30.22,76122.72,0.0,-0.47065,0.0002,26.83388]
[1777547637435,30.22,76122.72,0.0,-0.47065,0.0002,26.83388]
[1777547637388,30.22,76117.09,0.0,-0.47175,0.0002,26.83726]
[1777547638347,30.22,76109.81,0.0,-0.47317,0.0002,26.84132]
[1777547639266,30.22,76109.81,0.0,-0.47317,0.0002,26.84132]
[1777547639328,30.22,76103.68,0.0,-0.47436,0.0002,26.84447]
[1777547640182,30.22,76103.68,0.0,-0.47436,0.0002,26.84447]
[1777547640191,30.22,76103.68,0.0,-0.47436,0.0002,26.84447]
[1777547640372,30.22,76104.32,0.0,-0.47424,0.0002,26.84415]
[1777547643609,30.22,76102.38,0.0,-0.47462,0.0002,26.84511]
[1777547643622,30.22,76102.38,0.0,-0.47462,0.0002,26.84511]
[1777547644202,30.22,76101.61,0.0,-0.47477,0.0002,26.84548]
[1777547649537,30.23,76100.25,0.0,-0.47504,0.0002,26.84613]
[1777547654235,30.23,76106.66,0.0,-0.47379,0.0002,26.84298]
[1777547654458,30.23,76106.66,0.0,-0.47379,0.0002,26.84298]
[1777547654572,30.23,76106.66,0.0,-0.47379,0.0002,26.84298]
[1777547658600,30.23,76114.9,0.0,-0.47218,0.0002,26.83854]
[1777547664348,30.23,76119.67,0.0,-0.47125,0.0002,26.83577]
[1777547669677,30.23,76121.41,0.0,-0.47091,0.0002,26.83473]
[1777547674712,30.24,76125.66,0.0,-0.47008,0.0002,26.82883]
[1777547680062,30.24,76127.41,0.0,-0.46974,0.0002,26.82772]
[1777547680070,30.24,76127.41,0.0,-0.46974,0.0002,26.82772]
[1777547680162,30.24,76127.51,0.0,-0.46972,0.0002,26.82766]
[1777547685789,30.24,76130.04,0.0,-0.46923,0.0002,26.82601]
[1777547690829,30.25,76127.88,0.0,-0.46965,0.0002,26.82744]
[1777547695859,30.25,76123.68,0.0,-0.47047,0.0002,26.83011]
[1777547698127,30.25,76124.3,0.0,-0.47035,0.0002,26.82973]
[1777547698424,30.25,76119.67,0.0,-0.47126,0.0002,26.83256]
[1777547700460,30.25,76113.55,0.0,-0.47245,0.0002,26.83609]
[1777547702180,30.25,76111.72,0.0,-0.47281,0.0002,26.8371]
[1777547702486,30.25,76110.28,0.0,-0.47309,0.0002,26.83788]
[1777547703590,30.25,76110.28,0.0,-0.47309,0.0002,26.83787]
[1777547703599,30.25,76110.28,0.0,-0.47309,0.0002,26.83787]
[1777547704494,30.25,76107.74,0.0,-0.47358,0.0002,26.83921]
[1777547706727,30.25,76104.75,0.0,-0.47417,0.0002,26.84074]
[1777547706935,30.25,76104.75,0.0,-0.47417,0.0002,26.84074]
[1777547711971,30.25,76101.66,0.0,-0.47477,0.0002,26.84225]
[1777547717427,30.25,76096.86,0.0,-0.47571,0.0002,26.84447]
[1777547721035,30.25,76103.24,0.0,-0.47446,0.0002,26.84148]
[1777547726072,30.25,76105.77,0.0,-0.47397,0.0002,26.84023]
[1777547732377,30.26,76106.71,0.0,-0.47379,0.0002,26.83976]
[1777547738012,30.26,76109.52,0.0,-0.47324,0.0002,26.83505]
[1777547742949,30.27,76109.2,0.0,-0.47331,0.0002,26.83522]
[1777547743372,30.27,76111.64,0.0,-0.47283,0.0002,26.83392]
[1777547744784,30.27,76111.72,0.0,-0.47282,0.0002,26.83387]
[1777547744800,30.27,76111.72,0.0,-0.47282,0.0002,26.83387]
[1777547745112,30.27,76111.72,0.0,-0.47282,0.0002,26.83387]
[1777547746546,30.27,76121.09,0.0,-0.47099,0.00019,26.82849]
[1777547746669,30.27,76121.09,0.0,-0.47099,0.00019,26.82849]
[1777547746692,30.27,76121.09,0.0,-0.47099,0.00019,26.82849]
[1777547750212,30.27,76127.09,0.0,-0.46982,0.00019,26.82476]
[1777547750223,30.27,76127.09,0.0,-0.46982,0.00019,26.82476]
[1777547750233,30.27,76129.23,0.0,-0.4694,0.00019,26.82337]
[1777547755274,30.27,76131.0,0.0,-0.46906,0.00019,26.82221]
[1777547760492,30.28,76131.11,0.0,-0.46904,0.00019,26.82215]
[1777547770378,30.28,76128.98,0.0,-0.46946,0.00019,26.82359]
[1777547775414,30.29,76127.39,0.0,-0.46977,0.00019,26.82463]
[1777547780448,30.29,76132.53,0.0,-0.46878,0.00019,26.82125]
[1777547785483,30.3,76134.92,0.0,-0.46831,0.00019,26.81963]
[1777547790517,30.3,76135.99,0.0,-0.46811,0.00019,26.8189]
[1777547795554,30.3,76137.0,0.0,-0.46791,0.00019,26.81494]
[1777547799780,30.31,76137.07,0.0,-0.4679,0.00019,26.81491]
[1777547799821,30.31,76137.07,0.0,-0.4679,0.00019,26.81491]
[1777547800590,30.31,76136.17,0.0,-0.46808,0.00019,26.81554]
[1777547801595,30.31,76125.88,0.0,-0.47008,0.00019,26.82239]
[1777547802511,30.31,76119.08,0.0,-0.4714,0.00019,26.82655]
[1777547807521,30.31,76115.34,0.0,-0.47213,0.00019,26.82871]
[1777547812544,30.31,76115.1,0.0,-0.47218,0.00019,26.82885]
[1777547817554,30.31,76115.37,0.0,-0.47213,0.00019,26.82871]
[1777547822572,30.31,76119.08,0.0,-0.47141,0.00019,26.82657]
[1777547827581,30.31,76117.58,0.0,-0.4717,0.00019,26.82745]
[1777547831591,30.32,76126.28,0.0,-0.47001,0.00019,26.82217]
[1777547833534,30.32,76134.91,0.0,-0.46833,0.00019,26.81645]
[1777547836009,30.32,76140.31,0.0,-0.46728,0.00019,26.81263]
[1777547836026,30.32,76140.31,0.0,-0.46728,0.00019,26.81263]
[1777547836599,30.32,76141.49,0.0,-0.46705,0.00019,26.81178]
[1777547838945,30.32,76140.24,0.0,-0.46729,0.00019,26.8127]
[1777547839085,30.32,76140.24,0.0,-0.46729,0.00019,26.8127]
[1777547839600,30.32,76140.14,0.0,-0.46731,0.00019,26.81277]
[1777547840873,30.32,76148.0,0.0,-0.46579,0.00019,26.80689]
[1777547842175,30.32,76148.0,0.0,-0.46579,0.00019,26.80689]
[1777547842192,30.32,76148.0,0.0,-0.46579,0.00019,26.80689]
[1777547842273,30.33,76148.95,0.0,-0.4656,0.00019,26.80617]
[1777547848142,30.33,76147.69,0.0,-0.46585,0.00019,26.80716]
[1777547854458,30.34,76152.75,0.0,-0.46487,0.00019,26.79995]
[1777547860017,30.35,76153.2,0.0,-0.46479,0.00019,26.79963]
[1777547865040,30.35,76145.28,0.0,-0.46633,0.00019,26.80584]
[1777547870046,30.35,76140.55,0.0,-0.46725,0.00019,26.80932]
[1777547870120,30.35,76128.89,0.0,-0.46952,0.00019,26.81734]
[1777547871082,30.35,76128.89,0.0,-0.46952,0.00019,26.81734]
[1777547876180,30.36,76128.28,0.0,-0.46964,0.00019,26.81775]
[1777547881154,30.36,76130.31,0.0,-0.46925,0.00019,26.81643]
[1777547881203,30.36,76130.31,0.0,-0.46925,0.00019,26.81643]
[1777547881265,30.36,76130.04,0.0,-0.4693,0.00019,26.81661]
[1777547886187,30.36,76122.91,0.0,-0.47069,0.00019,26.82115]
[1777547891221,30.37,76126.67,0.0,-0.46996,0.00019,26.81881]
[1777547896263,30.37,76123.82,0.0,-0.47051,0.00019,26.82061]
[1777547901293,30.37,76118.05,0.0,-0.47164,0.00019,26.82406]
[1777547906327,30.37,76117.52,0.0,-0.47174,0.00019,26.82437]
[1777547911371,30.37,76119.39,0.0,-0.47137,0.00019,26.82001]
[1777547914383,30.37,76125.11,0.0,-0.47026,0.00019,26.81654]
[1777547919419,30.37,76125.06,0.0,-0.47027,0.00019,26.81657]
[1777547924454,30.37,76119.34,0.0,-0.47138,0.00019,26.82004]
[1777547929488,30.37,76116.82,0.0,-0.47187,0.00019,26.8215]
[1777547933580,30.37,76114.22,0.0,-0.47238,0.00019,26.82297]
[1777547933647,30.37,76112.86,0.0,-0.47264,0.00019,26.82372]
[1777547939559,30.37,76112.29,0.0,-0.47275,0.00019,26.82404]
[1777547943002,30.37,76109.57,0.0,-0.47328,0.00019,26.82549]
[1777547943010,30.37,76109.57,0.0,-0.47328,0.00019,26.82549]
[1777547943587,30.37,76108.49,0.0,-0.47349,0.00019,26.82606]
[1777547948623,30.38,76105.71,0.0,-0.47404,0.00019,26.82748]
[1777547953658,30.38,76105.0,0.0,-0.47418,0.00019,26.82784]
[1777547958693,30.38,76104.36,0.0,-0.4743,0.00019,26.82817]
[1777547963727,30.38,76103.96,0.0,-0.47438,0.00019,26.82837]
[1777547968762,30.39,76104.37,0.0,-0.4743,0.00019,26.82817]
[1777547974806,30.39,76104.39,0.0,-0.4743,0.00019,26.82491]
[1777547979840,30.39,76103.16,0.0,-0.47454,0.00019,26.82551]
[1777547984876,30.39,76103.55,0.0,-0.47446,0.00019,26.82533]
[1777547989911,30.4,76104.73,0.0,-0.47424,0.00019,26.82475]
[1777547994947,30.4,76104.75,0.0,-0.47423,0.00019,26.82475]
[1777547999980,30.4,76105.83,0.0,-0.47402,0.00019,26.82422]
[1777548006738,30.4,76105.71,0.0,-0.47405,0.00019,26.82428]
[1777548012066,30.41,76107.88,0.0,-0.47363,0.00019,26.82319]
[1777548017102,30.41,76107.34,0.0,-0.47374,0.00019,26.82347]
[1777548022622,30.41,76108.01,0.0,-0.47361,0.00019,26.82313]
[1777548028180,30.41,76108.61,0.0,-0.47349,0.00019,26.82283]
[1777548036235,30.42,76109.22,0.0,-0.47337,0.00019,26.81926]
[1777548041367,30.42,76112.53,0.0,-0.47273,0.00019,26.8175]
[1777548044293,30.42,76119.42,0.0,-0.47139,0.00019,26.81362]
[1777548047313,30.42,76121.62,0.0,-0.47097,0.00019,26.81231]
[1777548052348,30.42,76124.47,0.0,-0.47041,0.00019,26.81057]
[1777548057383,30.42,76113.66,0.0,-0.47251,0.00019,26.81689]
[1777548059397,30.42,76111.45,0.0,-0.47294,0.00019,26.81809]
[1777548064432,30.43,76112.06,0.0,-0.47282,0.00019,26.81777]
[1777548069467,30.43,76108.47,0.0,-0.47352,0.00019,26.81967]
[1777548072487,30.43,76101.59,0.0,-0.47486,0.00019,26.82307]
[1777548077523,30.42,76097.09,0.0,-0.47573,0.00019,26.82513]
[1777548080548,30.42,76093.59,0.0,-0.47641,0.00019,26.82664]
[1777548080570,30.42,76093.59,0.0,-0.47641,0.00019,26.82664]
[1777548080656,30.42,76089.19,0.0,-0.47727,0.00019,26.82844]
[1777548081597,30.42,76081.69,0.0,-0.47872,0.00019,26.83121]
[1777548086642,30.42,76077.26,0.0,-0.47959,0.00019,26.83268]
[1777548092629,30.42,76075.75,0.0,-0.47988,0.00019,26.82989]
[1777548097663,30.42,76073.71,0.0,-0.48027,0.00019,26.8305]
[1777548102699,30.41,76073.25,0.0,-0.48036,0.00019,26.83063]
[1777548107733,30.41,76072.02,0.0,-0.4806,0.00019,26.83099]
[1777548112824,30.41,76070.39,0.0,-0.48092,0.00019,26.83144]
[1777548112842,30.41,76070.39,0.0,-0.48092,0.00019,26.83144]
[1777548112890,30.41,76067.49,0.0,-0.48148,0.00019,26.83221]
[1777548118814,30.4,76067.7,0.0,-0.48144,0.00019,26.83215]
[1777548123852,30.4,76066.16,0.0,-0.48174,0.00019,26.83254]
[1777548128884,30.4,76066.46,0.0,-0.48168,0.00019,26.83246]
[1777548134925,30.39,76065.68,0.0,-0.48183,0.00019,26.83265]
[1777548139961,30.39,76066.41,0.0,-0.48169,0.00019,26.83247]
[1777548142982,30.39,76075.05,0.0,-0.48,0.00019,26.83007]
[1777548148630,30.39,76075.55,0.0,-0.47991,0.00019,26.82991]
[1777548154059,30.38,76076.09,0.0,-0.4798,0.00019,26.82648]
[1777548159402,30.38,76076.05,0.0,-0.4798,0.00019,26.82649]
[1777548165135,30.37,76077.38,0.0,-0.47954,0.00019,26.82606]
[1777548170171,30.37,76078.23,0.0,-0.47938,0.00019,26.82579]
[1777548175205,30.37,76078.75,0.0,-0.47927,0.00019,26.82561]
[1777548180241,30.36,76076.13,0.0,-0.47978,0.00019,26.82645]
[1777548185244,30.36,76078.16,0.0,-0.47939,0.00019,26.82579]
[1777548190311,30.35,76076.57,0.0,-0.4797,0.00019,26.8263]
[1777548195346,30.35,76077.01,0.0,-0.47961,0.00019,26.82615]
[1777548200381,30.34,76077.47,0.0,-0.47952,0.0002,26.826]
[1777548205418,30.34,76076.88,0.0,-0.47963,0.0002,26.82618]
[1777548210451,30.33,76074.72,0.0,-0.48005,0.0002,26.82685]
[1777548215485,30.33,76074.17,0.0,-0.48016,0.0002,26.82375]
[1777548220521,30.32,76075.81,0.0,-0.47983,0.0002,26.82325]
[1777548225556,30.32,76076.75,0.0,-0.47965,0.0002,26.82295]
[1777548230591,30.32,76071.32,0.0,-0.48071,0.0002,26.82458]
[1777548235626,30.32,76069.95,0.0,-0.48098,0.0002,26.82496]
[1777548240661,30.32,76069.76,0.0,-0.48101,0.0002,26.82501]
[1777548245697,30.32,76068.79,0.0,-0.4812,0.0002,26.82527]
[1777548250732,30.31,76068.15,0.0,-0.48133,0.0002,26.82544]
[1777548255769,30.31,76069.39,0.0,-0.48108,0.0002,26.82511]
[1777548260802,30.31,76068.9,0.0,-0.48118,0.0002,26.82524]
[1777548265837,30.31,76068.43,0.0,-0.48127,0.0002,26.82536]
[1777548270872,30.31,76066.85,0.0,-0.48158,0.0002,26.82577]
[1777548276914,30.31,76066.7,0.0,-0.48161,0.0002,26.82255]
[1777548281949,30.31,76061.74,0.0,-0.48258,0.0002,26.82372]
[1777548286984,30.31,76061.48,0.0,-0.48263,0.0002,26.82378]
[1777548290610,30.31,76058.99,0.0,-0.48311,0.0002,26.82431]
[1777548291012,30.3,76050.88,0.0,-0.4847,0.0002,26.82575]
[1777548295040,30.3,76045.62,0.0,-0.48573,0.0002,26.82646]
[1777548296800,30.3,76043.57,0.0,-0.48613,0.0002,26.82669]
[1777548296813,30.3,76043.57,0.0,-0.48613,0.0002,26.82669]
[1777548297054,30.31,76040.87,0.0,-0.48666,0.0002,26.82695]
[1777548298811,30.31,76040.23,0.0,-0.48678,0.0002,26.82701]
[1777548299068,30.31,76040.55,0.0,-0.48672,0.0002,26.82698]
[1777548302686,30.31,76037.81,0.0,-0.48725,0.0002,26.82719]
[1777548302721,30.31,76037.81,0.0,-0.48725,0.0002,26.82719]
[1777548303096,30.31,76038.09,0.0,-0.4872,0.0002,26.82717]
[1777548308867,30.31,76037.34,0.0,-0.48735,0.0002,26.82722]
[1777548314173,30.31,76039.98,0.0,-0.48683,0.0002,26.82703]
[1777548315870,30.31,76039.98,0.0,-0.48683,0.0002,26.82703]
[1777548315892,30.31,76039.65,0.0,-0.48689,0.0002,26.82705]
[1777548319678,30.31,76045.37,0.0,-0.48578,0.0002,26.8265]
[1777548325249,30.32,76043.38,0.0,-0.48617,0.0002,26.82671]
[1777548326328,30.32,76043.38,0.0,-0.48617,0.0002,26.82671]
[1777548326348,30.32,76043.38,0.0,-0.48617,0.0002,26.82671]
[1777548327089,30.32,76043.12,0.0,-0.48622,0.0002,26.82674]
[1777548329191,30.32,76042.41,0.0,-0.48636,0.0002,26.82681]
[1777548329217,30.32,76042.41,0.0,-0.48636,0.0002,26.82681]
[1777548329763,30.32,76042.41,0.0,-0.48636,0.0002,26.82681]
[1777548330080,30.32,76038.13,0.0,-0.48719,0.0002,26.82717]
[1777548335320,30.32,76038.84,0.0,-0.48705,0.0002,26.82386]
[1777548340354,30.33,76037.33,0.0,-0.48735,0.0002,26.82396]
[1777548345391,30.33,76037.42,0.0,-0.48733,0.0002,26.82396]
[1777548346876,30.33,76037.42,0.0,-0.48733,0.0002,26.82396]
[1777548346892,30.33,76037.42,0.0,-0.48733,0.0002,26.82396]
[1777548347453,30.33,76041.92,0.0,-0.48645,0.0002,26.8236]
[1777548347554,30.33,76042.62,0.0,-0.48631,0.0002,26.82353]
[1777548353446,30.33,76041.35,0.0,-0.48656,0.0002,26.82365]
[1777548358481,30.33,76036.63,0.0,-0.48749,0.0002,26.82401]
[1777548363516,30.33,76038.99,0.0,-0.48702,0.0002,26.82385]
[1777548368550,30.33,76040.13,0.0,-0.4868,0.0002,26.82376]
[1777548369831,30.33,76040.13,0.0,-0.4868,0.0002,26.82376]
[1777548370058,30.33,76040.13,0.0,-0.4868,0.0002,26.82376]
[1777548370079,30.33,76040.13,0.0,-0.4868,0.0002,26.82376]
[1777548370100,30.33,76040.13,0.0,-0.4868,0.0002,26.82376]
[1777548370180,30.33,76039.41,0.0,-0.48694,0.0002,26.82382]
[1777548373581,30.34,76039.79,0.0,-0.48687,0.0002,26.82379]
[1777548373623,30.34,76039.79,0.0,-0.48687,0.0002,26.82379]
[1777548373741,30.34,76039.79,0.0,-0.48687,0.0002,26.82379]
[1777548373812,30.34,76039.79,0.0,-0.48687,0.0002,26.82379]
[1777548373913,30.34,76039.79,0.0,-0.48687,0.0002,26.82379]
[1777548373994,30.34,76039.79,0.0,-0.48687,0.0002,26.82379]
[1777548374033,30.34,76039.79,0.0,-0.48687,0.0002,26.82379]
[1777548374065,30.34,76046.3,0.0,-0.4856,0.0002,26.82313]
[1777548374222,30.34,76046.3,0.0,-0.4856,0.0002,26.82313]
[1777548374240,30.34,76046.3,0.0,-0.4856,0.0002,26.82313]
[1777548374438,30.34,76046.3,0.0,-0.4856,0.0002,26.82313]
[1777548374452,30.34,76046.3,0.0,-0.4856,0.0002,26.82313]
[1777548374645,30.34,76046.3,0.0,-0.4856,0.0002,26.82313]
[1777548374662,30.34,76046.3,0.0,-0.4856,0.0002,26.82313]
[1777548374868,30.34,76046.3,0.0,-0.4856,0.0002,26.82313]
[1777548374903,30.34,76046.3,0.0,-0.4856,0.0002,26.82313]
[1777548375069,30.34,76046.3,0.0,-0.4856,0.0002,26.82313]
[1777548375110,30.34,76046.3,0.0,-0.4856,0.0002,26.82313]
[1777548375150,30.34,76051.62,0.0,-0.48456,0.0002,26.82239]
[1777548375359,30.34,76051.62,0.0,-0.48456,0.0002,26.82239]
[1777548375380,30.34,76051.62,0.0,-0.48456,0.0002,26.82239]
[1777548375573,30.34,76051.62,0.0,-0.48456,0.0002,26.82239]
[1777548375590,30.34,76051.62,0.0,-0.48456,0.0002,26.82239]
[1777548375611,30.34,76051.62,0.0,-0.48456,0.0002,26.82239]
[1777548375873,30.34,76053.37,0.0,-0.48422,0.0002,26.82211]
[1777548381643,30.34,76056.63,0.0,-0.48358,0.0002,26.82153]
[1777548386676,30.35,76059.83,0.0,-0.48296,0.0002,26.8209]
[1777548391712,30.35,76061.2,0.0,-0.48269,0.0002,26.81735]
[1777548397139,30.36,76062.73,0.0,-0.48239,0.0002,26.81701]
[1777548406405,30.37,76063.55,0.0,-0.48223,0.0002,26.81683]
[1777548412859,30.37,76064.51,0.0,-0.48205,0.00019,26.81661]
[1777548417894,30.38,76068.98,0.0,-0.48118,0.00019,26.81549]
[1777548422929,30.39,76069.19,0.0,-0.48114,0.00019,26.81543]
[1777548427964,30.39,76069.42,0.0,-0.4811,0.00019,26.81538]
[1777548429542,30.39,76069.42,0.0,-0.4811,0.00019,26.81538]
[1777548429552,30.39,76069.42,0.0,-0.4811,0.00019,26.81538]
[1777548430208,30.39,76069.82,0.0,-0.48102,0.00019,26.81527]
[1777548435217,30.4,76069.77,0.0,-0.48103,0.00019,26.81529]
[1777548440244,30.4,76070.37,0.0,-0.48091,0.00019,26.81513]
[1777548445250,30.41,76070.92,0.0,-0.48081,0.00019,26.81498]
[1777548450279,30.42,76068.22,0.0,-0.48134,0.00019,26.81572]
[1777548455291,30.42,76069.72,0.0,-0.48105,0.00019,26.81206]
[1777548460310,30.43,76069.18,0.0,-0.48115,0.00019,26.81221]
[1777548465316,30.43,76067.2,0.0,-0.48154,0.00019,26.81273]
[1777548466796,30.43,76067.2,0.0,-0.48154,0.00019,26.81273]
[1777548467276,30.44,76066.37,0.0,-0.4817,0.00019,26.81294]
[1777548472278,30.44,76065.36,0.0,-0.4819,0.00019,26.81319]
[1777548476302,30.44,76072.59,0.0,-0.48049,0.00019,26.81128]
[1777548481310,30.44,76068.7,0.0,-0.48125,0.00019,26.81235]
[1777548486328,30.44,76066.0,0.0,-0.48177,0.00019,26.81303]
[1777548491348,30.43,76065.01,0.0,-0.48197,0.00019,26.81327]
[1777548496360,30.43,76064.55,0.0,-0.48205,0.00019,26.81338]
[1777548501369,30.43,76059.4,0.0,-0.48306,0.00019,26.81451]
[1777548506385,30.43,76059.37,0.0,-0.48306,0.00019,26.81452]
[1777548511386,30.43,76057.12,0.0,-0.4835,0.00019,26.8117]
[1777548516389,30.43,76055.59,0.0,-0.4838,0.00019,26.81198]
[1777548521401,30.44,76052.92,0.0,-0.48432,0.00019,26.81244]
[1777548526430,30.44,76050.26,0.0,-0.48484,0.00019,26.81285]
[1777548531451,30.44,76049.31,0.0,-0.48502,0.00019,26.81299]
[1777548536469,30.45,76049.99,0.0,-0.48489,0.00019,26.81289]
[1777548541498,30.45,76046.72,0.0,-0.48553,0.00019,26.81333]
[1777548546517,30.46,76050.14,0.0,-0.48486,0.00019,26.81287]
[1777548551530,30.45,76048.99,0.0,-0.48509,0.00019,26.81303]
[1777548556538,30.45,76048.01,0.0,-0.48528,0.00019,26.81316]
[1777548561544,30.45,76049.5,0.0,-0.48499,0.00019,26.81296]
[1777548566544,30.45,76051.78,0.0,-0.48454,0.00019,26.81263]
[1777548571545,30.45,76052.32,0.0,-0.48444,0.00019,26.80928]
[1777548576552,30.44,76051.23,0.0,-0.48465,0.00019,26.80945]
[1777548581582,30.44,76049.76,0.0,-0.48493,0.00019,26.80966]
[1777548586602,30.44,76052.41,0.0,-0.48442,0.00019,26.80926]
[1777548591611,30.44,76053.2,0.0,-0.48426,0.00019,26.80913]
[1777548596612,30.44,76053.74,0.0,-0.48416,0.00019,26.80904]
[1777548601637,30.44,76052.35,0.0,-0.48443,0.00019,26.80927]
[1777548606650,30.45,76049.53,0.0,-0.48498,0.00019,26.80969]
[1777548611654,30.45,76047.85,0.0,-0.48531,0.00019,26.80992]
[1777548616662,30.46,76046.03,0.0,-0.48566,0.00019,26.81015]
[1777548620485,30.46,76052.07,0.0,-0.48449,0.00019,26.80932]
[1777548624312,30.46,76049.86,0.0,-0.48492,0.00019,26.80965]
[1777548627354,30.46,76041.68,0.0,-0.48651,0.00019,26.8106]
[1777548630374,30.46,76035.09,0.0,-0.48779,0.00019,26.81106]
[1777548631863,30.46,76036.04,0.0,-0.48761,0.00019,26.80775]
[1777548632388,30.46,76033.98,0.0,-0.48801,0.00019,26.80785]
[1777548637422,30.46,76035.63,0.0,-0.48769,0.00019,26.80777]
[1777548639970,30.46,76036.78,0.0,-0.48746,0.00019,26.80771]
[1777548640444,30.46,76036.58,0.0,-0.4875,0.00019,26.80772]
[1777548645480,30.46,76037.05,0.0,-0.48741,0.00019,26.80769]
[1777548650514,30.47,76038.33,0.0,-0.48716,0.00019,26.80761]
[1777548655760,30.47,76041.0,0.0,-0.48664,0.00019,26.8074]
[1777548661326,30.47,76047.72,0.0,-0.48533,0.00019,26.80668]
[1777548666626,30.47,76051.45,0.0,-0.48461,0.00019,26.80616]
[1777548671660,30.47,76053.93,0.0,-0.48413,0.00019,26.80576]
[1777548672668,30.47,76048.2,0.0,-0.48524,0.00019,26.80662]
[1777548678483,30.47,76047.33,0.0,-0.48541,0.00019,26.80673]
[1777548683745,30.47,76046.65,0.0,-0.48554,0.00019,26.80682]
[1777548689249,30.47,76047.53,0.0,-0.48537,0.00019,26.80671]
[1777548694519,30.47,76046.89,0.0,-0.4855,0.00019,26.80352]
[1777548700540,30.47,76043.59,0.0,-0.48614,0.00019,26.8039]
[1777548708605,30.47,76041.13,0.0,-0.48662,0.00019,26.80413]
[1777548714963,30.47,76040.42,0.0,-0.48676,0.00019,26.80419]
[1777548720242,30.48,76037.83,0.0,-0.48726,0.00019,26.80438]
[1777548720343,30.48,76037.83,0.0,-0.48726,0.00019,26.80438]
[1777548720371,30.48,76038.12,0.0,-0.4872,0.00019,26.80436]
[1777548720889,30.48,76038.12,0.0,-0.4872,0.00019,26.80436]
[1777548721487,30.48,76029.09,0.0,-0.48896,0.00019,26.80471]
[1777548722530,30.48,76022.17,0.0,-0.49031,0.00019,26.80462]
[1777548722627,30.48,76022.17,0.0,-0.49031,0.00019,26.80462]
[1777548722666,30.48,76022.17,0.0,-0.49031,0.00019,26.80462]
[1777548722903,30.48,76022.17,0.0,-0.49031,0.00019,26.80462]
[1777548723457,30.48,76016.57,0.0,-0.4914,0.00019,26.80433]
[1777548724881,30.48,76016.57,0.0,-0.4914,0.00019,26.80433]
[1777548725561,30.48,76004.77,0.0,-0.4937,0.00019,26.80305]
[1777548726438,30.48,76004.77,0.0,-0.4937,0.00019,26.80305]
[1777548726601,30.47,76005.38,0.0,-0.49358,0.00019,26.80314]
[1777548727012,30.47,76005.38,0.0,-0.49358,0.00019,26.80314]
[1777548727070,30.47,76007.91,0.0,-0.49309,0.00019,26.80348]
[1777548732092,30.47,76010.26,0.0,-0.49263,0.00019,26.80376]
[1777548737126,30.47,76012.45,0.0,-0.4922,0.00019,26.80398]
[1777548742161,30.47,76013.96,0.0,-0.49191,0.00019,26.80412]
[1777548747196,30.47,76014.55,0.0,-0.49179,0.00019,26.80417]
[1777548750255,30.47,76014.74,0.0,-0.49176,0.00019,26.80419]
[1777548750577,30.47,76011.1,0.0,-0.49246,0.00019,26.80385]
[1777548751233,30.47,76011.1,0.0,-0.49246,0.00019,26.80385]
[1777548751552,30.47,76011.38,0.0,-0.49241,0.00019,26.80061]
[1777548756570,30.47,76013.79,0.0,-0.49194,0.00019,26.80085]
[1777548759606,30.47,76007.54,0.0,-0.49316,0.00019,26.80017]
[1777548764611,30.47,76006.85,0.0,-0.49329,0.00019,26.80008]
[1777548767659,30.47,76000.83,0.0,-0.49447,0.00019,26.79917]
[1777548772684,30.47,75998.5,0.0,-0.49492,0.00019,26.79875]
[1777548777334,30.47,75999.08,0.0,-0.49481,0.00019,26.79886]
[1777548777407,30.48,75999.08,0.0,-0.49481,0.00019,26.79886]
[1777548782443,30.48,75993.34,0.0,-0.49592,0.00019,26.79771]
[1777548787478,30.47,75996.57,0.0,-0.4953,0.00019,26.79838]
[1777548792512,30.47,75996.48,0.0,-0.49531,0.00019,26.79836]
[1777548797547,30.47,76000.56,0.0,-0.49452,0.00019,26.79912]
[1777548802589,30.47,76005.1,0.0,-0.49363,0.00019,26.79984]
[1777548807617,30.47,76006.72,0.0,-0.49332,0.00019,26.80006]
[1777548811077,30.47,76005.23,0.0,-0.49361,0.00019,26.79986]
[1777548811645,30.47,76011.48,0.0,-0.49239,0.00019,26.79736]
[1777548812269,30.47,76011.48,0.0,-0.49239,0.00019,26.79736]
[1777548812667,30.47,76018.07,0.0,-0.49111,0.00019,26.7979]
[1777548817676,30.47,76022.9,0.0,-0.49017,0.00019,26.79812]
[1777548822698,30.47,76022.83,0.0,-0.49018,0.00019,26.79812]
[1777548823284,30.46,76022.73,0.0,-0.4902,0.00019,26.79811]
[1777548823317,30.46,76022.73,0.0,-0.4902,0.00019,26.79811]
[1777548823343,30.46,76022.73,0.0,-0.4902,0.00019,26.79811]
[1777548823678,30.47,76022.94,0.0,-0.49016,0.00019,26.79812]
[1777548824429,30.47,76022.94,0.0,-0.49016,0.00019,26.79812]
[1777548824600,30.47,76023.05,0.0,-0.49014,0.00019,26.79812]
[1777548829617,30.47,76023.23,0.0,-0.4901,0.00019,26.79813]
[1777548834626,30.47,76023.48,0.0,-0.49005,0.00019,26.79814]
[1777548839645,30.47,76023.56,0.0,-0.49004,0.00019,26.79814]
[1777548844664,30.48,76024.69,0.0,-0.48982,0.00019,26.79816]
[1777548849668,30.48,76024.34,0.0,-0.48989,0.00019,26.79816]
[1777548854687,30.48,76023.8,0.0,-0.48999,0.00019,26.79814]
[1777548859694,30.48,76023.58,0.0,-0.49003,0.00019,26.79814]
[1777548864706,30.49,76023.77,0.0,-0.49,0.00019,26.79814]
[1777548869739,30.49,76024.06,0.0,-0.48994,0.00019,26.79815]
[1777548871639,30.49,76032.9,0.0,-0.48822,0.00019,26.79484]
[1777548876666,30.49,76031.25,0.0,-0.48854,0.00019,26.79488]
[1777548881689,30.49,76030.95,0.0,-0.4886,0.00019,26.79489]
[1777548885401,30.49,76032.13,0.0,-0.48837,0.00019,26.79486]
[1777548885737,30.49,76030.97,0.0,-0.48859,0.00019,26.79489]
[1777548887405,30.49,76034.25,0.0,-0.48796,0.00019,26.79478]
[1777548887440,30.49,76034.25,0.0,-0.48796,0.00019,26.79478]
[1777548887471,30.49,76034.25,0.0,-0.48796,0.00019,26.79478]
[1777548887476,30.49,76034.25,0.0,-0.48796,0.00019,26.79478]
[1777548887493,30.49,76034.25,0.0,-0.48796,0.00019,26.79478]
[1777548889459,30.49,76034.25,0.0,-0.48796,0.00019,26.79478]
[1777548889686,30.49,76035.6,0.0,-0.48769,0.00019,26.79472]
[1777548894706,30.49,76036.69,0.0,-0.48748,0.00019,26.79466]
[1777548899715,30.49,76037.0,0.0,-0.48742,0.00019,26.79464]
[1777548904730,30.49,76038.08,0.0,-0.48721,0.00019,26.79458]
[1777548908782,30.49,76031.79,0.0,-0.48844,0.00019,26.79487]
[1777548913803,30.5,76033.22,0.0,-0.48816,0.00019,26.79483]
[1777548918827,30.5,76032.47,0.0,-0.4883,0.00019,26.79485]
[1777548923851,30.5,76031.95,0.0,-0.4884,0.00019,26.79487]
[1777548928865,30.5,76032.54,0.0,-0.48829,0.00019,26.79485]
[1777548933881,30.5,76031.69,0.0,-0.48845,0.00019,26.79161]
[1777548938886,30.5,76031.06,0.0,-0.48858,0.00019,26.79162]
[1777548943893,30.5,76030.04,0.0,-0.48878,0.00019,26.79164]
[1777548948916,30.5,76028.13,0.0,-0.48915,0.00019,26.79166]
[1777548953916,30.5,76028.35,0.0,-0.4891,0.00019,26.79166]
[1777548958916,30.5,76028.04,0.0,-0.48917,0.00019,26.79166]
[1777548963919,30.51,76027.22,0.0,-0.48932,0.00019,26.79166]
[1777548968948,30.51,76027.12,0.0,-0.48934,0.00019,26.79166]
[1777548973967,30.51,76028.89,0.0,-0.489,0.00019,26.79166]
[1777548978970,30.51,76029.41,0.0,-0.4889,0.00019,26.79165]
[1777548983978,30.51,76029.37,0.0,-0.48891,0.00019,26.79165]
[1777548989005,30.51,76028.46,0.0,-0.48908,0.00019,26.79166]
[1777548994028,30.51,76028.74,0.0,-0.48903,0.00019,26.78839]
[1777548999047,30.51,76028.1,0.0,-0.48915,0.00019,26.7884]
[1777549004005,30.51,76027.83,0.0,-0.48921,0.00019,26.7884]
[1777549004067,30.51,76027.83,0.0,-0.48921,0.00019,26.7884]
[1777549004668,30.51,76027.83,0.0,-0.48921,0.00019,26.7884]
[1777549004867,30.51,76032.23,0.0,-0.48835,0.00019,26.78833]
[1777549005123,30.51,76032.23,0.0,-0.48835,0.00019,26.78833]
[1777549005309,30.51,76040.05,0.0,-0.48683,0.00019,26.7879]
[1777549007126,30.51,76040.05,0.0,-0.48683,0.00019,26.7879]
[1777549007161,30.51,76040.05,0.0,-0.48683,0.00019,26.7879]
[1777549007200,30.51,76040.27,0.0,-0.48679,0.00019,26.78789]
[1777549009143,30.51,76040.24,0.0,-0.48679,0.00019,26.78789]
[1777549011169,30.51,76040.06,0.0,-0.48683,0.00019,26.7879]
[1777549018089,30.51,76039.97,0.0,-0.48684,0.00019,26.78791]
[1777549021063,30.51,76040.85,0.0,-0.48667,0.00019,26.78784]
[1777549021107,30.51,76040.85,0.0,-0.48667,0.00019,26.78784]
[1777549026109,30.5,76042.65,0.0,-0.48632,0.00019,26.78768]
[1777549031130,30.5,76043.15,0.0,-0.48622,0.00019,26.78763]
[1777549036154,30.49,76045.42,0.0,-0.48578,0.00019,26.78738]
[1777549041174,30.49,76044.8,0.0,-0.4859,0.00019,26.78745]
[1777549046177,30.49,76046.99,0.0,-0.48548,0.00019,26.78719]
[1777549051202,30.48,76048.48,0.0,-0.48519,0.00019,26.787]
[1777549052914,30.48,76054.87,0.0,-0.48394,0.00019,26.78275]
[1777549058369,30.48,76057.67,0.0,-0.4834,0.00019,26.78224]
[1777549061207,30.48,76057.75,0.0,-0.48338,0.00019,26.78222]
[1777549061828,30.48,76057.75,0.0,-0.48338,0.00019,26.78222]
[1777549061859,30.48,76057.75,0.0,-0.48338,0.00019,26.78222]
[1777549061907,30.48,76057.75,0.0,-0.48338,0.00019,26.78222]
[1777549061912,30.48,76072.46,0.0,-0.48052,0.00019,26.77869]
[1777549062075,30.48,76072.46,0.0,-0.48052,0.00019,26.77869]
[1777549062132,30.48,76072.46,0.0,-0.48052,0.00019,26.77869]
[1777549062242,30.48,76072.46,0.0,-0.48052,0.00019,26.77869]
[1777549062312,30.48,76072.46,0.0,-0.48052,0.00019,26.77869]
[1777549062375,30.48,76072.46,0.0,-0.48052,0.00019,26.77869]
[1777549062501,30.48,76072.46,0.0,-0.48052,0.00019,26.77869]
[1777549062522,30.48,76072.46,0.0,-0.48052,0.00019,26.77869]
[1777549062718,30.48,76072.46,0.0,-0.48052,0.00019,26.77869]
[1777549062756,30.48,76072.46,0.0,-0.48052,0.00019,26.77869]
[1777549062817,30.48,76067.56,0.0,-0.48147,0.00019,26.78002]
[1777549063076,30.48,76067.56,0.0,-0.48147,0.00019,26.78002]
[1777549063112,30.48,76067.56,0.0,-0.48147,0.00019,26.78002]
[1777549063485,30.48,76067.56,0.0,-0.48147,0.00019,26.78002]
[1777549063507,30.48,76067.56,0.0,-0.48147,0.00019,26.78002]
[1777549063683,30.48,76067.56,0.0,-0.48147,0.00019,26.78002]
[1777549063714,30.48,76067.56,0.0,-0.48147,0.00019,26.78002]
[1777549063738,30.48,76067.56,0.0,-0.48147,0.00019,26.78002]
[1777549063785,30.48,76067.02,0.0,-0.48158,0.00019,26.78016]
[1777549064545,30.48,76067.02,0.0,-0.48158,0.00019,26.78016]
[1777549064735,30.48,76067.08,0.0,-0.48156,0.00019,26.78014]
[1777549068093,30.48,76064.23,0.0,-0.48212,0.00019,26.78084]
[1777549068101,30.48,76064.23,0.0,-0.48212,0.00019,26.78084]
[1777549068948,30.48,76062.43,0.0,-0.48247,0.00019,26.78125]
[1777549073967,30.47,76062.19,0.0,-0.48251,0.00019,26.7813]
[1777549078990,30.47,76063.95,0.0,-0.48217,0.00019,26.7809]
[1777549081879,30.47,76056.86,0.0,-0.48355,0.00019,26.78239]
[1777549086891,30.47,76055.89,0.0,-0.48374,0.00019,26.78256]
[1777549091919,30.46,76056.4,0.0,-0.48364,0.00019,26.78247]
[1777549096924,30.46,76057.39,0.0,-0.48345,0.00019,26.78228]
[1777549096903,30.46,76064.67,0.0,-0.48203,0.00019,26.78072]
[1777549101909,30.46,76065.5,0.0,-0.48187,0.00019,26.78052]
[1777549106938,30.45,76065.02,0.0,-0.48196,0.00019,26.78063]
[1777549111942,30.45,76061.06,0.0,-0.48273,0.00019,26.78153]
[1777549116955,30.45,76059.09,0.0,-0.48311,0.00019,26.77867]
[1777549121956,30.45,76058.14,0.0,-0.4833,0.00019,26.77886]
[1777549126970,30.45,76058.25,0.0,-0.48328,0.00019,26.77884]
[1777549131987,30.45,76059.2,0.0,-0.48309,0.00019,26.77865]
[1777549137016,30.44,76058.45,0.0,-0.48324,0.00019,26.7788]
[1777549142031,30.44,76056.81,0.0,-0.48356,0.00019,26.77911]
[1777549147067,30.44,76056.91,0.0,-0.48354,0.00019,26.77909]
[1777549152088,30.44,76056.93,0.0,-0.48353,0.00019,26.77909]
[1777549157090,30.44,76055.25,0.0,-0.48386,0.00019,26.7794]
[1777549160457,30.44,76055.97,0.0,-0.48372,0.00019,26.77927]
[1777549160469,30.44,76055.97,0.0,-0.48372,0.00019,26.77927]
[1777549160986,30.44,76050.06,0.0,-0.48487,0.00019,26.78023]
[1777549161962,30.44,76043.35,0.0,-0.48618,0.00019,26.78106]
[1777549164030,30.44,76036.71,0.0,-0.48747,0.0002,26.7816]
[1777549166845,30.44,76033.32,0.0,-0.48813,0.0002,26.78176]
[1777549167019,30.44,76032.88,0.0,-0.48822,0.0002,26.78177]
[1777549172046,30.44,76029.6,0.0,-0.48886,0.0002,26.77859]
[1777549177072,30.44,76027.08,0.0,-0.48935,0.0002,26.7786]
[1777549180089,30.44,76021.06,0.0,-0.49053,0.0002,26.77847]
[1777549180999,30.44,76013.69,0.0,-0.49196,0.0002,26.77799]
[1777549184703,30.44,76011.32,0.0,-0.49243,0.0002,26.77777]
[1777549184713,30.44,76011.32,0.0,-0.49243,0.0002,26.77777]
[1777549185050,30.44,76011.46,0.0,-0.4924,0.0002,26.77778]
[1777549190070,30.44,76012.21,0.0,-0.49225,0.0002,26.77786]
[1777549195070,30.43,76013.01,0.0,-0.4921,0.0002,26.77793]
[1777549200078,30.43,76013.41,0.0,-0.49202,0.0002,26.77797]
[1777549201391,30.43,76012.97,0.0,-0.49211,0.0002,26.77793]
[1777549201418,30.43,76012.97,0.0,-0.49211,0.0002,26.77793]
[1777549202035,30.43,76003.94,0.0,-0.49387,0.0002,26.77683]
[1777549203411,30.43,76004.14,0.0,-0.49383,0.0002,26.77686]
[1777549203428,30.43,76004.14,0.0,-0.49383,0.0002,26.77686]
[1777549205898,30.43,76004.68,0.0,-0.49373,0.0002,26.77694]
[1777549205938,30.43,75998.28,0.0,-0.49498,0.0002,26.77587]
[1777549206876,30.43,75998.28,0.0,-0.49498,0.0002,26.77587]
[1777549207073,30.43,75983.73,0.0,-0.49782,0.0002,26.77247]
[1777549207530,30.43,75983.73,0.0,-0.49782,0.0002,26.77247]
[1777549207676,30.43,75980.95,0.0,-0.49836,0.0002,26.77166]
[1777549208168,30.43,75980.95,0.0,-0.49836,0.0002,26.77166]
[1777549208483,30.43,75980.95,0.0,-0.49836,0.0002,26.77166]
[1777549209361,30.43,75980.95,0.0,-0.49836,0.0002,26.77166]
[1777549211611,30.43,75985.03,0.0,-0.49756,0.0002,26.77283]
[1777549211626,30.43,75985.68,0.0,-0.49744,0.0002,26.773]
[1777549212430,30.43,75985.68,0.0,-0.49744,0.0002,26.773]
[1777549212560,30.43,75987.13,0.0,-0.49715,0.0002,26.77339]
[1777549213610,30.43,75987.13,0.0,-0.49715,0.0002,26.77339]
[1777549213650,30.43,75987.13,0.0,-0.49715,0.0002,26.77339]
[1777549213729,30.43,75982.68,0.0,-0.49802,0.0002,26.77217]
[1777549219558,30.43,75984.82,0.0,-0.4976,0.0002,26.77277]
[1777549223759,30.43,75984.12,0.0,-0.49774,0.0002,26.77258]
[1777549223836,30.44,75976.9,0.0,-0.49915,0.0002,26.7704]
[1777549226681,30.44,75965.14,0.0,-0.50145,0.0002,26.76614]
[1777549227290,30.44,75965.14,0.0,-0.50145,0.0002,26.76614]
[1777549227300,30.44,75965.14,0.0,-0.50145,0.0002,26.76614]
[1777549228129,30.44,75965.73,0.0,-0.50133,0.0002,26.76638]
[1777549229256,30.44,75965.47,0.0,-0.50138,0.0002,26.76628]
[1777549229687,30.44,75965.23,0.0,-0.50143,0.0002,26.76618]
[1777549234798,30.44,75964.45,0.0,-0.50158,0.0002,26.7626]
[1777549240705,30.44,75962.8,0.0,-0.5019,0.0002,26.76193]
[1777549245740,30.44,75968.22,0.0,-0.50084,0.0002,26.76408]
[1777549250778,30.44,75969.23,0.0,-0.50065,0.0002,26.76446]
[1777549255811,30.44,75968.77,0.0,-0.50074,0.0002,26.76429]
[1777549260846,30.44,75970.0,0.0,-0.5005,0.0002,26.76475]
[1777549262427,30.44,75969.95,0.0,-0.50051,0.0002,26.76473]
[1777549263244,30.45,75969.52,0.0,-0.50059,0.0002,26.76457]
[1777549268903,30.46,75966.47,0.0,-0.50118,0.0002,26.76341]
[1777549273227,30.46,75965.64,0.0,-0.50134,0.0002,26.76308]
[1777549273292,30.46,75965.64,0.0,-0.50134,0.0002,26.76308]
[1777549278973,30.46,75965.22,0.0,-0.50142,0.0002,26.76291]
[1777549279474,30.46,75965.22,0.0,-0.50142,0.0002,26.76291]
[1777549279528,30.46,75965.22,0.0,-0.50142,0.0002,26.76291]
[1777549280151,30.46,75959.9,0.0,-0.50246,0.0002,26.7607]
[1777549282562,30.47,75958.0,0.0,-0.50283,0.0002,26.75987]
[1777549283000,30.48,75958.0,0.0,-0.50283,0.0002,26.75987]
[1777549285016,30.48,75963.36,0.0,-0.50178,0.0002,26.76216]
[1777549290054,30.49,75961.47,0.0,-0.50214,0.0002,26.76138]
[1777549295091,30.5,75959.62,0.0,-0.5025,0.0002,26.75732]
[1777549296982,30.5,75962.4,0.0,-0.50196,0.0002,26.7585]
[1777549297188,30.5,75967.35,0.0,-0.50099,0.0002,26.76049]
[1777549298647,30.5,75964.45,0.0,-0.50156,0.0002,26.75934]
[1777549298877,30.5,75964.45,0.0,-0.50156,0.0002,26.75934]
[1777549299044,30.5,75964.45,0.0,-0.50156,0.0002,26.75934]
[1777549299121,30.5,75964.49,0.0,-0.50155,0.0002,26.75936]
[1777549299381,30.5,75964.49,0.0,-0.50155,0.0002,26.75936]
[1777549299409,30.5,75964.49,0.0,-0.50155,0.0002,26.75936]
[1777549300129,30.5,75935.56,0.0,-0.5072,0.0002,26.74502]
[1777549300290,30.5,75935.56,0.0,-0.5072,0.0002,26.74502]
[1777549301137,30.5,75933.91,0.0,-0.50752,0.0002,26.74404]
[1777549303167,30.5,75932.94,0.0,-0.50771,0.0002,26.74346]
[1777549303203,30.5,75932.94,0.0,-0.50771,0.0002,26.74346]
[1777549304903,30.5,75933.4,0.0,-0.50761,0.0002,26.74374]
[1777549305164,30.5,75933.4,0.0,-0.50761,0.0002,26.74374]
[1777549305830,30.5,75933.4,0.0,-0.50761,0.0002,26.74374]
[1777549305902,30.5,75933.4,0.0,-0.50761,0.0002,26.74374]
[1777549305998,30.5,75933.4,0.0,-0.50761,0.0002,26.74374]
[1777549306171,30.51,75933.51,0.0,-0.50759,0.00019,26.74381]
[1777549307183,30.51,75921.94,0.0,-0.50984,0.0002,26.73643]
[1777549308187,30.51,75916.97,0.0,-0.51081,0.00019,26.733]
[1777549309521,30.52,75913.89,0.0,-0.51141,0.00019,26.7308]
[1777549310205,30.52,75913.89,0.0,-0.5114,0.00019,26.73081]
[1777549311325,30.53,75911.7,0.0,-0.51183,0.00019,26.72921]
[1777549311337,30.53,75911.7,0.0,-0.51183,0.00019,26.72921]
[1777549312216,30.53,75913.06,0.0,-0.51156,0.00019,26.73022]
[1777549315492,30.55,75912.38,0.0,-0.51168,0.00019,26.72974]
[1777549316242,30.55,75910.8,0.0,-0.51198,0.00019,26.72858]
[1777549317749,30.56,75910.19,0.0,-0.5121,0.00019,26.72814]
[1777549317767,30.56,75910.19,0.0,-0.5121,0.00019,26.72814]
[1777549318252,30.57,75906.09,0.0,-0.51289,0.00019,26.72503]
[1777549319728,30.57,75905.21,0.0,-0.51305,0.00019,26.72436]
[1777549319774,30.57,75905.21,0.0,-0.51305,0.00019,26.72436]
[1777549319903,30.57,75905.21,0.0,-0.51305,0.00019,26.72436]
[1777549319932,30.58,75900.4,0.0,-0.51399,0.00019,26.72054]
[1777549321396,30.57,75904.88,0.0,-0.51312,0.00019,26.7241]
[1777549321950,30.57,75904.88,0.0,-0.51312,0.00019,26.7241]
[1777549322042,30.57,75904.13,0.0,-0.51327,0.00019,26.72351]
[1777549324683,30.57,75899.34,0.0,-0.5142,0.00019,26.71968]
[1777549325285,30.57,75896.98,0.0,-0.51466,0.00019,26.71773]
[1777549326268,30.57,75880.69,0.0,-0.51783,0.00019,26.70335]
[1777549326523,30.57,75880.69,0.0,-0.51783,0.00019,26.70335]
[1777549326697,30.57,75880.69,0.0,-0.51783,0.00019,26.70335]
[1777549326762,30.57,75880.69,0.0,-0.51783,0.00019,26.70335]
[1777549327009,30.57,75880.69,0.0,-0.51783,0.00019,26.70335]
[1777549327096,30.56,75882.85,0.0,-0.51742,0.00019,26.70531]
[1777549328456,30.56,75886.37,0.0,-0.51674,0.00019,26.70851]
[1777549328473,30.56,75886.37,0.0,-0.51674,0.00019,26.70851]
[1777549328485,30.56,75883.04,0.0,-0.51738,0.00019,26.70548]
[1777549331100,30.56,75883.04,0.0,-0.51738,0.00019,26.70549]
[1777549331127,30.56,75883.04,0.0,-0.51738,0.00019,26.70549]
[1777549331214,30.56,75881.08,0.0,-0.51776,0.00019,26.70368]
[1777549335465,30.57,75882.71,0.0,-0.51744,0.00019,26.70521]
[1777549335478,30.57,75882.71,0.0,-0.51744,0.00019,26.70521]
[1777549336274,30.57,75886.81,0.0,-0.51664,0.00019,26.70893]
[1777549340028,30.56,75885.22,0.0,-0.51695,0.00019,26.7075]
[1777549340113,30.56,75885.22,0.0,-0.51695,0.00019,26.7075]
[1777549340193,30.56,75885.22,0.0,-0.51695,0.00019,26.7075]
[1777549340257,30.56,75886.01,0.0,-0.5168,0.00019,26.70821]
[1777549340379,30.56,75886.01,0.0,-0.5168,0.00019,26.70821]
[1777549340574,30.56,75894.37,0.0,-0.51517,0.00019,26.71552]
[1777549341871,30.56,75900.93,0.0,-0.5139,0.00019,26.72095]
[1777549343897,30.56,75900.59,0.0,-0.51396,0.00019,26.72067]
[1777549344399,30.56,75900.59,0.0,-0.51396,0.00019,26.72067]
[1777549344428,30.56,75900.59,0.0,-0.51396,0.00019,26.72067]
[1777549344439,30.56,75900.59,0.0,-0.51396,0.00019,26.72067]
[1777549344555,30.56,75900.59,0.0,-0.51396,0.00019,26.72067]
[1777549344604,30.56,75900.59,0.0,-0.51396,0.00019,26.72067]
[1777549344701,30.56,75901.41,0.0,-0.5138,0.00019,26.72134]
[1777549345414,30.56,75901.41,0.0,-0.5138,0.00019,26.72134]
[1777549345447,30.56,75901.41,0.0,-0.5138,0.00019,26.72134]
[1777549345464,30.56,75901.41,0.0,-0.5138,0.00019,26.72134]
[1777549345638,30.56,75901.41,0.0,-0.5138,0.00019,26.72134]
[1777549345672,30.56,75901.41,0.0,-0.5138,0.00019,26.72134]
[1777549346145,30.56,75906.58,0.0,-0.5128,0.00019,26.72541]
[1777549347154,30.56,75906.58,0.0,-0.5128,0.00019,26.72541]
[1777549347245,30.57,75915.36,0.0,-0.51109,0.00019,26.73193]
[1777549352497,30.57,75907.85,0.0,-0.51255,0.00019,26.72312]
[1777549354975,30.57,75906.23,0.0,-0.51286,0.00019,26.72187]
[1777549355007,30.57,75906.23,0.0,-0.51286,0.00019,26.72187]
[1777549356069,30.57,75906.94,0.0,-0.51273,0.00019,26.72242]
[1777549356088,30.57,75907.46,0.0,-0.51262,0.00019,26.72282]
[1777549361560,30.57,75909.11,0.0,-0.5123,0.00019,26.72408]
[1777549366596,30.57,75912.52,0.0,-0.51164,0.00019,26.72662]
[1777549371631,30.57,75907.52,0.0,-0.51261,0.00019,26.72288]
[1777549376666,30.57,75903.48,0.0,-0.5134,0.00019,26.71973]
[1777549379919,30.57,75902.83,0.0,-0.51352,0.00019,26.71922]
[1777549379944,30.57,75902.83,0.0,-0.51352,0.00019,26.71922]
[1777549380290,30.57,75895.56,0.0,-0.51494,0.00019,26.71328]
[1777549380366,30.57,75895.56,0.0,-0.51494,0.00019,26.71328]
[1777549380404,30.57,75895.56,0.0,-0.51494,0.00019,26.71328]
[1777549380700,30.57,75895.56,0.0,-0.51494,0.00019,26.71328]
[1777549382402,30.57,75896.32,0.0,-0.51479,0.00019,26.71391]
[1777549382412,30.57,75896.32,0.0,-0.51479,0.00019,26.71391]
[1777549382448,30.57,75896.32,0.0,-0.51479,0.00019,26.71391]
[1777549382708,30.57,75894.55,0.0,-0.51513,0.00019,26.71243]
[1777549384393,30.57,75896.01,0.0,-0.51485,0.00019,26.71365]
[1777549384722,30.57,75896.01,0.0,-0.51485,0.00019,26.71365]
[1777549389758,30.57,75893.8,0.0,-0.51528,0.00019,26.71179]
[1777549394074,30.57,75884.24,0.0,-0.51714,0.00019,26.70335]
[1777549399827,30.57,75883.62,0.0,-0.51727,0.00019,26.70277]
[1777549404862,30.56,75883.85,0.0,-0.51722,0.00019,26.70298]
[1777549408892,30.56,75890.28,0.0,-0.51597,0.00019,26.70873]
[1777549413925,30.56,75894.38,0.0,-0.51518,0.00019,26.70899]
[1777549418861,30.56,75893.8,0.0,-0.51529,0.00019,26.7085]
[1777549419253,30.56,75902.73,0.0,-0.51355,0.00019,26.71585]
[1777549420945,30.56,75902.73,0.0,-0.51355,0.00019,26.71585]
[1777549420974,30.56,75902.73,0.0,-0.51355,0.00019,26.71585]
[1777549421332,30.56,75911.42,0.0,-0.51186,0.00019,26.72252]
[1777549425361,30.56,75906.03,0.0,-0.51291,0.00019,26.71844]
[1777549430378,30.55,75905.14,0.0,-0.51309,0.00019,26.71774]
[1777549432465,30.55,75905.44,0.0,-0.51303,0.00019,26.71797]
[1777549433270,30.55,75905.49,0.0,-0.51303,0.00019,26.718]
[1777549438285,30.55,75902.65,0.0,-0.51358,0.00019,26.71576]
[1777549443295,30.54,75903.91,0.0,-0.51334,0.00019,26.71675]
[1777549448325,30.54,75900.79,0.0,-0.51395,0.00019,26.71425]
[1777549453336,30.54,75898.71,0.0,-0.51436,0.00019,26.71255]
[1777549456385,30.54,75888.61,0.0,-0.51633,0.00019,26.70393]
[1777549457508,30.54,75884.95,0.0,-0.51704,0.00019,26.70064]
[1777549458347,30.54,75884.95,0.0,-0.51704,0.00019,26.70064]
[1777549458357,30.54,75884.95,0.0,-0.51704,0.00019,26.70064]
[1777549458383,30.54,75884.88,0.0,-0.51705,0.00019,26.70057]
[1777549459519,30.53,75884.88,0.0,-0.51705,0.00019,26.70057]
[1777549459522,30.53,75884.88,0.0,-0.51705,0.00019,26.70057]
[1777549460250,30.53,75884.88,0.0,-0.51705,0.00019,26.70057]
[1777549465289,30.53,75885.17,0.0,-0.517,0.00019,26.70084]
[1777549465628,30.53,75885.17,0.0,-0.517,0.00019,26.70084]
[1777549466660,30.53,75884.9,0.0,-0.51705,0.00019,26.70059]
[1777549467303,30.53,75884.9,0.0,-0.51705,0.00019,26.70059]
[1777549470132,30.53,75888.57,0.0,-0.51633,0.00019,26.70389]
[1777549470178,30.53,75888.57,0.0,-0.51633,0.00019,26.70389]
[1777549470324,30.53,75889.07,0.0,-0.51624,0.00019,26.70433]
[1777549475047,30.53,75889.73,0.0,-0.51611,0.00019,26.70164]
[1777549477863,30.53,75892.12,0.0,-0.51565,0.00019,26.70372]
[1777549479779,30.53,75890.12,0.0,-0.51604,0.00019,26.70198]
[1777549480395,30.53,75884.46,0.0,-0.51714,0.00019,26.69692]
[1777549481823,30.53,75884.66,0.0,-0.5171,0.00019,26.6971]
[1777549482408,30.53,75882.03,0.0,-0.51761,0.00019,26.69468]
[1777549487443,30.53,75881.61,0.0,-0.5177,0.00019,26.69429]
[1777549492478,30.53,75882.04,0.0,-0.51761,0.00019,26.69469]
[1777549497513,30.53,75881.87,0.0,-0.51764,0.00019,26.69453]
[1777549500356,30.53,75881.78,0.0,-0.51766,0.00019,26.69445]
[1777549500379,30.53,75882.25,0.0,-0.51757,0.00019,26.69488]
[1777549507275,30.53,75882.94,0.0,-0.51744,0.00019,26.69552]
[1777549512618,30.53,75881.59,0.0,-0.5177,0.00019,26.69427]
[1777549518295,30.53,75882.75,0.0,-0.51747,0.00019,26.69535]
[1777549518344,30.53,75882.75,0.0,-0.51747,0.00019,26.69535]
[1777549518397,30.53,75882.19,0.0,-0.51758,0.00019,26.69483]
[1777549520432,30.53,75882.19,0.0,-0.51758,0.00019,26.69483]
[1777549520449,30.53,75885.4,0.0,-0.51696,0.00019,26.69777]
[1777549522454,30.53,75878.58,0.0,-0.51829,0.00019,26.69144]
[1777549523962,30.53,75877.94,0.0,-0.51841,0.00019,26.69083]
[1777549523988,30.53,75877.94,0.0,-0.51841,0.00019,26.69083]
[1777549524101,30.53,75877.94,0.0,-0.51841,0.00019,26.69083]
[1777549524363,30.53,75877.94,0.0,-0.51841,0.00019,26.69083]
[1777549524435,30.53,75881.01,0.0,-0.51781,0.00019,26.69373]
[1777549527040,30.53,75884.85,0.0,-0.51706,0.00019,26.69728]
[1777549532821,30.53,75886.73,0.0,-0.5167,0.00019,26.6957]
[1777549532906,30.53,75886.73,0.0,-0.5167,0.00019,26.6957]
[1777549533039,30.53,75886.38,0.0,-0.51677,0.00019,26.69539]
[1777549534000,30.53,75886.38,0.0,-0.51677,0.00019,26.69539]
[1777549534018,30.53,75882.05,0.0,-0.51761,0.00019,26.69143]
[1777549538036,30.53,75887.17,0.0,-0.51661,0.00019,26.6961]
[1777549538254,30.53,75876.15,0.0,-0.51876,0.00019,26.68584]
[1777549539370,30.53,75876.15,0.0,-0.51876,0.00019,26.68584]
[1777549539402,30.53,75845.2,0.0,-0.52479,0.00019,26.65291]
[1777549539617,30.53,75845.2,0.0,-0.52479,0.00019,26.65291]
[1777549539861,30.53,75845.2,0.0,-0.52479,0.00019,26.65291]
[1777549540052,30.53,75835.36,0.0,-0.52671,0.00019,26.64116]
[1777549541134,30.53,75835.36,0.0,-0.52671,0.00019,26.64116]
[1777549541453,30.53,75844.35,0.0,-0.52496,0.00019,26.6519]
[1777549542229,30.53,75844.35,0.0,-0.52496,0.00019,26.6519]
[1777549542268,30.53,75854.32,0.0,-0.52302,0.00019,26.66323]
[1777549542771,30.53,75854.32,0.0,-0.52302,0.00019,26.66323]
[1777549543057,30.53,75858.25,0.0,-0.52226,0.00019,26.66752]
[1777549544093,30.53,75859.0,0.0,-0.52211,0.00019,26.66833]
[1777549546036,30.53,75865.27,0.0,-0.52089,0.00019,26.67494]
[1777549547674,30.53,75864.63,0.0,-0.52101,0.00019,26.67428]
[1777549547698,30.53,75864.63,0.0,-0.52101,0.00019,26.67428]
[1777549548486,30.53,75874.45,0.0,-0.5191,0.00019,26.68418]
[1777549550035,30.53,75882.42,0.0,-0.51754,0.00019,26.69177]
[1777549551900,30.53,75876.31,0.0,-0.51873,0.00019,26.68599]
[1777549554168,30.53,75877.98,0.0,-0.51841,0.00019,26.6876]
[1777549557403,30.53,75881.94,0.0,-0.51763,0.00019,26.69133]
[1777549557408,30.53,75891.56,0.0,-0.51576,0.00019,26.69997]
[1777549558949,30.53,75891.44,0.0,-0.51578,0.00019,26.69986]
[1777549561970,30.53,75882.41,0.0,-0.51754,0.00019,26.69176]
[1777549565102,30.53,75886.4,0.0,-0.51677,0.00019,26.69541]
[1777549565261,30.53,75889.65,0.0,-0.51613,0.00019,26.6983]
[1777549566140,30.53,75889.65,0.0,-0.51613,0.00019,26.6983]
[1777549566224,30.53,75867.81,0.0,-0.52039,0.00019,26.67756]
[1777549566649,30.53,75867.81,0.0,-0.52039,0.00019,26.67756]
[1777549567247,30.53,75867.81,0.0,-0.52039,0.00019,26.67756]
[1777549567510,30.53,75867.81,0.0,-0.52039,0.00019,26.67756]
[1777549567349,30.53,75852.7,0.0,-0.52334,0.00019,26.66144]
[1777549568015,30.53,75852.7,0.0,-0.52334,0.00019,26.66143]
[1777549569020,30.53,75853.33,0.0,-0.52322,0.00019,26.66213]
[1777549570638,30.53,75850.67,0.0,-0.52374,0.00019,26.65914]
[1777549571035,30.53,75850.67,0.0,-0.52374,0.00019,26.65914]
[1777549574254,30.53,75850.76,0.0,-0.52372,0.00019,26.65924]
[1777549574436,30.53,75865.83,0.0,-0.52078,0.00019,26.67551]
[1777549577431,30.53,75868.98,0.0,-0.52017,0.00019,26.67874]
[1777549581013,30.53,75868.95,0.0,-0.52017,0.00019,26.67871]
[1777549581100,30.53,75868.95,0.0,-0.52017,0.00019,26.67871]
[1777549581199,30.53,75868.95,0.0,-0.52017,0.00019,26.67871]
[1777549581224,30.53,75875.47,0.0,-0.5189,0.00019,26.68517]
[1777549582847,30.53,75875.47,0.0,-0.5189,0.00019,26.68517]
[1777549582913,30.53,75875.47,0.0,-0.5189,0.00019,26.68517]
[1777549583358,30.53,75875.47,0.0,-0.5189,0.00019,26.68517]
[1777549583444,30.53,75865.25,0.0,-0.52089,0.00019,26.67493]
[1777549585136,30.53,75861.07,0.0,-0.52171,0.00019,26.67054]
[1777549588872,30.53,75859.14,0.0,-0.52208,0.00019,26.66847]
[1777549589072,30.53,75859.14,0.0,-0.52208,0.00019,26.66847]
[1777549589295,30.53,75859.14,0.0,-0.52208,0.00019,26.66847]
[1777549589392,30.53,75859.54,0.0,-0.52201,0.00019,26.6689]
[1777549592185,30.53,75865.87,0.0,-0.52078,0.00019,26.67228]
[1777549592766,30.53,75865.87,0.0,-0.52078,0.00019,26.67228]
[1777549592806,30.53,75865.87,0.0,-0.52078,0.00019,26.67228]
[1777549593192,30.53,75872.47,0.0,-0.51949,0.00019,26.67895]
[1777549595629,30.53,75873.74,0.0,-0.51924,0.00019,26.68021]
[1777549596214,30.53,75875.61,0.0,-0.51888,0.00019,26.68203]
[1777549597945,30.53,75874.73,0.0,-0.51905,0.00019,26.68118]
[1777549598451,30.53,75866.6,0.0,-0.52063,0.00019,26.67304]
[1777549599521,30.53,75872.42,0.0,-0.5195,0.00019,26.67891]
[1777549604527,30.53,75875.39,0.0,-0.51892,0.00019,26.68183]
[1777549604911,30.53,75878.56,0.0,-0.5183,0.00019,26.68487]
[1777549605353,30.53,75885.14,0.0,-0.51702,0.00019,26.69099]
[1777549607512,30.53,75890.45,0.0,-0.51598,0.00019,26.69573]
[1777549609378,30.53,75898.54,0.0,-0.5144,0.00019,26.7026]
[1777549610689,30.53,75898.54,0.0,-0.5144,0.00019,26.7026]
[1777549610711,30.53,75898.54,0.0,-0.5144,0.00019,26.7026]
[1777549611331,30.53,75900.24,0.0,-0.51407,0.00019,26.70399]
[1777549615397,30.53,75899.06,0.0,-0.5143,0.00019,26.70303]
[1777549615564,30.53,75898.34,0.0,-0.51444,0.00019,26.70243]
[1777549620573,30.53,75897.71,0.0,-0.51456,0.00019,26.70191]
[1777549625585,30.53,75898.73,0.0,-0.51437,0.00019,26.70276]
[1777549629596,30.53,75893.55,0.0,-0.51537,0.00019,26.69841]
[1777549634602,30.53,75890.77,0.0,-0.51592,0.00019,26.69601]
[1777549639608,30.53,75894.41,0.0,-0.51521,0.00019,26.69914]
[1777549644627,30.53,75894.94,0.0,-0.51511,0.00019,26.69959]
[1777549649643,30.53,75892.32,0.0,-0.51562,0.00019,26.69735]
[1777549654644,30.53,75893.36,0.0,-0.51542,0.00019,26.69498]
[1777549659692,30.53,75893.14,0.0,-0.51546,0.00019,26.69479]
[1777549660018,30.53,75893.14,0.0,-0.51546,0.00019,26.69479]
[1777549660598,30.53,75900.71,0.0,-0.51398,0.00019,26.7011]
[1777549662480,30.53,75905.7,0.0,-0.51301,0.00019,26.70506]
[1777549662508,30.53,75905.7,0.0,-0.51301,0.00019,26.70506]
[1777549662579,30.53,75909.64,0.0,-0.51224,0.00019,26.70807]
[1777549667619,30.53,75914.49,0.0,-0.5113,0.0002,26.71165]
[1777549668578,30.53,75914.91,0.0,-0.51122,0.0002,26.71195]
[1777549668729,30.53,75918.84,0.0,-0.51045,0.0002,26.71472]
[1777549669491,30.53,75924.79,0.0,-0.50929,0.0002,26.71874]
[1777549669885,30.53,75924.79,0.0,-0.50929,0.0002,26.71874]
[1777549669985,30.53,75924.79,0.0,-0.50929,0.0002,26.71874]
[1777549670019,30.53,75924.79,0.0,-0.50929,0.0002,26.71874]
[1777549670176,30.53,75924.79,0.0,-0.50929,0.0002,26.71874]
[1777549670198,30.53,75924.79,0.0,-0.50929,0.0002,26.71874]
[1777549670401,30.53,75924.79,0.0,-0.50929,0.0002,26.71874]
[1777549670416,30.53,75924.79,0.0,-0.50929,0.0002,26.71874]
[1777549670601,30.53,75924.79,0.0,-0.50929,0.0002,26.71874]
[1777549670605,30.52,75928.04,0.0,-0.50866,0.0002,26.72084]
[1777549671979,30.52,75928.04,0.0,-0.50866,0.0002,26.72084]
[1777549672326,30.52,75932.85,0.0,-0.50772,0.0002,26.72382]
[1777549678227,30.52,75933.04,0.0,-0.50769,0.0002,26.72393]
[1777549684654,30.51,75931.0,0.0,-0.50809,0.0002,26.72268]
[1777549694548,30.49,75933.14,0.0,-0.50768,0.0002,26.72397]
[1777549699952,30.49,75933.8,0.0,-0.50756,0.0002,26.72437]
[1777549704987,30.48,75934.69,0.0,-0.50739,0.0002,26.72489]
[1777549710569,30.48,75934.78,0.0,-0.50737,0.0002,26.72494]
[1777549713491,30.47,75934.91,0.0,-0.50735,0.0002,26.72175]
[1777549713590,30.47,75935.99,0.0,-0.50714,0.0002,26.72238]
[1777549718607,30.47,75938.05,0.0,-0.50674,0.0002,26.72358]
[1777549723586,30.47,75938.52,0.0,-0.50665,0.0002,26.72384]
[1777549723688,30.47,75940.35,0.0,-0.50629,0.0002,26.72488]
[1777549729490,30.46,75943.72,0.0,-0.50564,0.0002,26.72672]
[1777549729658,30.46,75943.09,0.0,-0.50576,0.0002,26.72638]
[1777549734663,30.46,75943.95,0.0,-0.50559,0.0002,26.72684]
[1777549739665,30.46,75948.92,0.0,-0.50462,0.0002,26.72942]
[1777549740625,30.46,75948.92,0.0,-0.50462,0.0002,26.72942]
[1777549740707,30.46,75948.92,0.0,-0.50462,0.0002,26.72942]
[1777549740989,30.46,75948.92,0.0,-0.50462,0.0002,26.72942]
[1777549741226,30.46,75948.92,0.0,-0.50462,0.0002,26.72942]
[1777549741295,30.46,75948.92,0.0,-0.50462,0.0002,26.72942]
[1777549741569,30.46,75948.92,0.0,-0.50462,0.0002,26.72942]
[1777549741598,30.46,75975.32,0.0,-0.49946,0.0002,26.74048]
[1777549742050,30.46,75975.32,0.0,-0.49946,0.0002,26.74048]
[1777549742167,30.46,75975.32,0.0,-0.49946,0.0002,26.74048]
[1777549742473,30.46,75975.32,0.0,-0.49946,0.0002,26.74048]
[1777549742577,30.46,75975.32,0.0,-0.49946,0.0002,26.74048]
[1777549742683,30.46,75990.23,0.0,-0.49655,0.0002,26.74476]
[1777549742836,30.46,75990.23,0.0,-0.49655,0.0002,26.74476]
[1777549742956,30.46,75990.23,0.0,-0.49655,0.0002,26.74476]
[1777549743253,30.46,75990.23,0.0,-0.49655,0.0002,26.74476]
[1777549744239,30.46,75990.23,0.0,-0.49655,0.0002,26.74476]
[1777549744262,30.46,75990.23,0.0,-0.49655,0.0002,26.74476]
[1777549744339,30.46,75988.73,0.0,-0.49684,0.0002,26.74439]
[1777549746847,30.45,75989.61,0.0,-0.49667,0.0002,26.74461]
[1777549746865,30.45,75989.61,0.0,-0.49667,0.0002,26.74461]
[1777549747284,30.45,75990.84,0.0,-0.49643,0.0002,26.7449]
[1777549752156,30.45,75993.63,0.0,-0.49589,0.0002,26.74553]
[1777549752647,30.45,76003.18,0.0,-0.49402,0.0002,26.74731]
[1777549753720,30.45,76009.15,0.0,-0.49285,0.0002,26.74812]
[1777549753890,30.45,76009.15,0.0,-0.49285,0.0002,26.74812]
[1777549754333,30.45,76009.15,0.0,-0.49285,0.0002,26.74812]
[1777549755960,30.45,76009.97,0.0,-0.49269,0.0002,26.74822]
[1777549756343,30.45,76010.25,0.0,-0.49264,0.0002,26.74825]
[1777549759397,30.44,76016.29,0.0,-0.49146,0.0002,26.7488]
[1777549760117,30.44,76016.29,0.0,-0.49146,0.0002,26.7488]
[1777549765127,30.44,76016.81,0.0,-0.49136,0.0002,26.74883]
[1777549770167,30.44,76018.0,0.0,-0.49113,0.0002,26.74891]
[1777549773637,30.44,76012.2,0.0,-0.49226,0.0002,26.74518]
[1777549778637,30.43,76012.26,0.0,-0.49225,0.0002,26.74519]
[1777549783645,30.43,76013.75,0.0,-0.49196,0.0002,26.74533]
[1777549785660,30.43,76020.92,0.0,-0.49056,0.0002,26.74579]
[1777549790669,30.43,76023.21,0.0,-0.49011,0.0002,26.74587]
[1777549795686,30.43,76022.43,0.0,-0.49026,0.0002,26.74585]
[1777549800697,30.43,76022.01,0.0,-0.49034,0.0002,26.74583]
[1777549805705,30.42,76022.63,0.0,-0.49022,0.0002,26.74585]
[1777549809132,30.42,76022.56,0.0,-0.49024,0.0002,26.74585]
[1777549809145,30.42,76022.56,0.0,-0.49024,0.0002,26.74585]
[1777549809717,30.42,76022.56,0.0,-0.49024,0.0002,26.74585]
[1777549810791,30.42,76030.56,0.0,-0.48867,0.0002,26.74589]
[1777549814856,30.42,76030.68,0.0,-0.48865,0.0002,26.74589]
[1777549814899,30.42,76030.68,0.0,-0.48865,0.0002,26.74589]
[1777549815761,30.42,76030.68,0.0,-0.48865,0.0002,26.74589]
[1777549820794,30.42,76025.83,0.0,-0.4896,0.0002,26.74592]
[1777549822607,30.43,76025.35,0.0,-0.48969,0.0002,26.74591]
[1777549824822,30.42,76017.67,0.0,-0.49119,0.0002,26.74562]
[1777549829823,30.43,76014.88,0.0,-0.49174,0.0002,26.74542]
[1777549834832,30.43,76013.01,0.0,-0.4921,0.0002,26.74199]
[1777549835053,30.43,76012.19,0.0,-0.49226,0.0002,26.74192]
[1777549840070,30.43,76012.52,0.0,-0.4922,0.0002,26.74195]
[1777549841168,30.43,76012.21,0.0,-0.49226,0.0002,26.74192]
[1777549841738,30.42,76012.03,0.0,-0.49229,0.0002,26.7419]
[1777549845938,30.42,76008.05,0.0,-0.49307,0.0002,26.74146]
[1777549846799,30.42,76008.6,0.0,-0.49297,0.0002,26.74152]
[1777549851529,30.42,76008.13,0.0,-0.49306,0.0002,26.74147]
[1777549851826,30.42,76005.17,0.0,-0.49364,0.0002,26.74107]
[1777549855336,30.42,76000.94,0.0,-0.49446,0.0002,26.74041]
[1777549855774,30.42,75999.63,0.0,-0.49472,0.0002,26.74018]
[1777549859407,30.41,75999.78,0.0,-0.49469,0.0002,26.74021]
[1777549859430,30.41,75999.78,0.0,-0.49469,0.0002,26.74021]
[1777549859781,30.41,76000.25,0.0,-0.4946,0.0002,26.74029]
[1777549861445,30.41,76000.25,0.0,-0.4946,0.0002,26.74029]
[1777549861484,30.41,76000.25,0.0,-0.4946,0.0002,26.74029]
[1777549863051,30.41,75998.6,0.0,-0.49492,0.0002,26.74]
[1777549863838,30.41,75994.49,0.0,-0.49573,0.0002,26.73918]
[1777549863999,30.41,75994.49,0.0,-0.49573,0.0002,26.73918]
[1777549864891,30.41,75986.12,0.0,-0.49737,0.0002,26.73719]
[1777549865550,30.41,75986.12,0.0,-0.49737,0.0002,26.73719]
[1777549865595,30.41,75986.12,0.0,-0.49737,0.0002,26.73719]
[1777549865970,30.41,75984.08,0.0,-0.49777,0.0002,26.73663]
[1777549866018,30.41,75984.08,0.0,-0.49777,0.0002,26.73663]
[1777549871152,30.4,75987.41,0.0,-0.49712,0.0002,26.73753]
[1777549876189,30.4,75983.89,0.0,-0.49781,0.0002,26.73658]
[1777549881226,30.4,75977.76,0.0,-0.49901,0.0002,26.73475]
[1777549886260,30.39,75976.52,0.0,-0.49925,0.0002,26.73435]
[1777549889858,30.39,75976.22,0.0,-0.49931,0.0002,26.73425]
[1777549889871,30.39,75969.69,0.0,-0.50059,0.0002,26.73196]
[1777549892376,30.39,75965.64,0.0,-0.50139,0.0002,26.72714]
[1777549892477,30.39,75964.33,0.0,-0.50164,0.0002,26.72661]
[1777549894959,30.39,75964.94,0.0,-0.50152,0.0002,26.72686]
[1777549894999,30.39,75965.08,0.0,-0.5015,0.0002,26.72691]
[1777549895100,30.39,75965.08,0.0,-0.5015,0.0002,26.72691]
[1777549895178,30.39,75965.08,0.0,-0.5015,0.0002,26.72691]
[1777549895328,30.39,75965.08,0.0,-0.5015,0.0002,26.72691]
[1777549896050,30.39,75965.08,0.0,-0.5015,0.0002,26.72691]
[1777549896125,30.39,75965.08,0.0,-0.5015,0.0002,26.72691]
[1777549896155,30.39,75965.08,0.0,-0.5015,0.0002,26.72691]
[1777549896325,30.39,75965.08,0.0,-0.5015,0.0002,26.72691]
[1777549896365,30.39,75965.08,0.0,-0.5015,0.0002,26.72691]
[1777549896826,30.39,75977.06,0.0,-0.49915,0.0002,26.73125]
[1777549897982,30.39,75977.06,0.0,-0.49915,0.0002,26.73125]
[1777549898013,30.39,75977.06,0.0,-0.49915,0.0002,26.73125]
[1777549901870,30.38,75978.0,0.0,-0.49897,0.0002,26.73156]
[1777549901899,30.38,75975.94,0.0,-0.49937,0.0002,26.73089]
[1777549904945,30.38,75969.08,0.0,-0.50072,0.0002,26.72846]
[1777549905792,30.38,75969.08,0.0,-0.50072,0.0002,26.72846]
[1777549905976,30.38,75967.18,0.0,-0.50109,0.0002,26.72774]
[1777549910986,30.38,75963.07,0.0,-0.50189,0.0002,26.72609]
[1777549916000,30.38,75963.51,0.0,-0.50181,0.0002,26.72627]
[1777549921021,30.38,75963.17,0.0,-0.50187,0.0002,26.72613]
[1777549925037,30.38,75957.34,0.0,-0.50301,0.0002,26.72361]
[1777549930058,30.39,75960.14,0.0,-0.50246,0.0002,26.72485]
[1777549935061,30.39,75962.5,0.0,-0.502,0.0002,26.72586]
[1777549940074,30.39,75963.14,0.0,-0.50187,0.0002,26.72612]
[1777549945090,30.39,75960.11,0.0,-0.50247,0.0002,26.72484]
[1777549950103,30.4,75960.14,0.0,-0.50246,0.0002,26.72485]
[1777549952773,30.4,75955.41,0.0,-0.50339,0.0002,26.71946]
[1777549952976,30.4,75954.98,0.0,-0.50347,0.0002,26.71926]
[1777549958001,30.4,75954.98,0.0,-0.50347,0.0002,26.71927]
[1777549958874,30.4,75955.62,0.0,-0.50335,0.0002,26.71956]
[1777549958909,30.4,75955.62,0.0,-0.50335,0.0002,26.71956]
[1777549961651,30.4,75955.08,0.0,-0.50345,0.0002,26.71931]
[1777549962039,30.4,75952.86,0.0,-0.50389,0.0002,26.71826]
[1777549967047,30.4,75948.42,0.0,-0.50476,0.0002,26.71607]
[1777549967909,30.4,75948.39,0.0,-0.50476,0.0002,26.71605]
[1777549969081,30.4,75944.12,0.0,-0.5056,0.0002,26.71382]
[1777549973042,30.39,75950.94,0.0,-0.50427,0.0002,26.71733]
[1777549978065,30.4,75952.97,0.0,-0.50387,0.0002,26.71831]
[1777549983095,30.4,75956.38,0.0,-0.5032,0.0002,26.71991]
[1777549988100,30.4,75955.5,0.0,-0.50337,0.0002,26.71951]
[1777549993106,30.4,75957.44,0.0,-0.50299,0.0002,26.72039]
[1777549998119,30.4,75955.79,0.0,-0.50331,0.0002,26.71964]
[1777550003143,30.4,75953.08,0.0,-0.50384,0.0002,26.71837]
[1777550008161,30.4,75948.93,0.0,-0.50465,0.0002,26.71633]
[1777550013187,30.41,75949.74,0.0,-0.5045,0.0002,26.71347]
[1777550018187,30.41,75950.45,0.0,-0.50436,0.0002,26.71382]
[1777550023188,30.41,75952.55,0.0,-0.50394,0.0002,26.71485]
[1777550028199,30.42,75953.67,0.0,-0.50372,0.0002,26.71538]
[1777550033108,30.42,75960.8,0.0,-0.50232,0.0002,26.7186]
[1777550038108,30.42,75962.0,0.0,-0.50209,0.0002,26.71911]
[1777550038711,30.42,75960.95,0.0,-0.50229,0.0002,26.71867]
[1777550038767,30.42,75960.95,0.0,-0.50229,0.0002,26.71867]
[1777550038796,30.42,75960.95,0.0,-0.50229,0.0002,26.71867]
[1777550038826,30.42,75960.95,0.0,-0.50229,0.0002,26.71867]
[1777550038864,30.42,75960.95,0.0,-0.50229,0.0002,26.71867]
[1777550038966,30.42,75960.6,0.0,-0.50236,0.0002,26.71852]
[1777550040076,30.42,75960.6,0.0,-0.50236,0.0002,26.71852]
[1777550040103,30.42,75960.6,0.0,-0.50236,0.0002,26.71852]
[1777550042370,30.42,75966.27,0.0,-0.50125,0.0002,26.72085]
[1777550042461,30.42,75966.27,0.0,-0.50125,0.0002,26.72085]
[1777550043913,30.42,75965.48,0.0,-0.50141,0.0002,26.72054]
[1777550049537,30.42,75965.94,0.0,-0.50132,0.0002,26.72072]
[1777550055329,30.43,75963.56,0.0,-0.50178,0.0002,26.71976]
[1777550061484,30.43,75961.47,0.0,-0.50219,0.0002,26.71889]
[1777550067529,30.43,75962.29,0.0,-0.50203,0.0002,26.71923]
[1777550070500,30.43,75961.95,0.0,-0.50209,0.0002,26.71909]
[1777550071136,30.43,75964.31,0.0,-0.50163,0.0002,26.7168]
[1777550076161,30.43,75964.2,0.0,-0.50166,0.0002,26.71675]
[1777550081163,30.43,75962.87,0.0,-0.50192,0.0002,26.71621]
[1777550081878,30.43,75962.61,0.0,-0.50197,0.0002,26.7161]
[1777550081972,30.43,75962.46,0.0,-0.502,0.0002,26.71604]
[1777550082697,30.43,75962.46,0.0,-0.502,0.0002,26.71604]
[1777550088677,30.43,75968.24,0.0,-0.50086,0.0002,26.71834]
[1777550093715,30.43,75967.7,0.0,-0.50097,0.0002,26.71813]
[1777550098747,30.43,75966.54,0.0,-0.5012,0.0002,26.71768]
[1777550103785,30.43,75964.28,0.0,-0.50164,0.0002,26.71678]
[1777550108817,30.44,75963.34,0.0,-0.50182,0.0002,26.7164]
[1777550113859,30.44,75962.52,0.0,-0.50198,0.0002,26.71606]
[1777550115822,30.44,75962.18,0.0,-0.50205,0.0002,26.71592]
[1777550120901,30.44,75960.54,0.0,-0.50237,0.0002,26.71522]
[1777550125936,30.44,75960.2,0.0,-0.50243,0.0002,26.71508]
[1777550129343,30.44,75960.54,0.0,-0.50237,0.0002,26.71522]
[1777550129372,30.44,75960.54,0.0,-0.50237,0.0002,26.71522]
[1777550134999,30.44,75960.27,0.0,-0.50242,0.0002,26.71184]
[1777550141040,30.45,75962.65,0.0,-0.50195,0.0002,26.71285]
[1777550141512,30.45,75962.65,0.0,-0.50195,0.0002,26.71285]
[1777550141549,30.45,75962.65,0.0,-0.50195,0.0002,26.71285]
[1777550147083,30.45,75960.78,0.0,-0.50232,0.0002,26.71206]
[1777550152118,30.45,75959.59,0.0,-0.50255,0.0002,26.71154]
[1777550159166,30.45,75959.21,0.0,-0.50263,0.0002,26.71138]
[1777550164202,30.45,75958.85,0.0,-0.5027,0.0002,26.71122]
[1777550169236,30.45,75958.27,0.0,-0.50281,0.0002,26.71096]
[1777550174272,30.45,75957.09,0.0,-0.50304,0.0002,26.71044]
[1777550179307,30.46,75953.62,0.0,-0.50372,0.0002,26.70883]
[1777550184342,30.46,75955.37,0.0,-0.50337,0.0002,26.70965]
[1777550189377,30.46,75955.41,0.0,-0.50336,0.0002,26.70967]
[1777550195419,30.46,75955.0,0.0,-0.50345,0.0002,26.70621]
[1777550198537,30.46,75955.49,0.0,-0.50335,0.0002,26.70644]
[1777550198555,30.46,75955.49,0.0,-0.50335,0.0002,26.70644]
[1777550204482,30.46,75957.28,0.0,-0.503,0.0002,26.70725]
[1777550209517,30.46,75957.26,0.0,-0.503,0.0002,26.70724]
[1777550214552,30.46,75958.75,0.0,-0.50271,0.0002,26.70791]
[1777550216566,30.47,75964.1,0.0,-0.50166,0.0002,26.71017]
[1777550219308,30.47,75964.06,0.0,-0.50167,0.0002,26.71016]
[1777550219320,30.47,75963.82,0.0,-0.50172,0.0002,26.71006]
[1777550224622,30.47,75963.14,0.0,-0.50185,0.0002,26.70978]
[1777550229657,30.47,75962.85,0.0,-0.50191,0.0002,26.70966]
[1777550234693,30.47,75963.49,0.0,-0.50178,0.0002,26.70992]
[1777550240734,30.47,75963.81,0.0,-0.50172,0.0002,26.71006]
[1777550245769,30.48,75964.14,0.0,-0.50165,0.0002,26.71019]
[1777550250804,30.48,75962.42,0.0,-0.50199,0.0002,26.70948]
[1777550255839,30.48,75962.05,0.0,-0.50206,0.0002,26.70606]
[1777550260874,30.48,75963.6,0.0,-0.50176,0.0002,26.7067]
[1777550265902,30.48,75966.26,0.0,-0.50124,0.0002,26.70777]
[1777550270945,30.48,75964.23,0.0,-0.50163,0.0002,26.70696]
[1777550275980,30.49,75962.51,0.0,-0.50197,0.0002,26.70625]
[1777550281019,30.49,75958.38,0.0,-0.50277,0.0002,26.70448]
[1777550285047,30.49,75963.81,0.0,-0.50171,0.0002,26.70679]
[1777550290088,30.49,75965.49,0.0,-0.50138,0.0002,26.70746]
[1777550295339,30.49,75964.81,0.0,-0.50151,0.0002,26.70719]
[1777550301165,30.5,75963.79,0.0,-0.50171,0.0002,26.70678]
[1777550306200,30.5,75963.28,0.0,-0.50181,0.0002,26.70657]
[1777550311235,30.5,75965.2,0.0,-0.50144,0.0002,26.70408]
[1777550316270,30.5,75964.87,0.0,-0.5015,0.0002,26.70394]
[1777550321305,30.5,75964.87,0.0,-0.5015,0.0002,26.70394]
[1777550326340,30.5,75964.96,0.0,-0.50148,0.0002,26.70398]
[1777550331374,30.5,75965.72,0.0,-0.50133,0.0002,26.70428]
[1777550336411,30.51,75965.29,0.0,-0.50142,0.0002,26.70411]
[1777550343460,30.51,75965.4,0.0,-0.5014,0.0002,26.70416]
[1777550347122,30.51,75976.48,0.0,-0.49923,0.0002,26.70816]
[1777550349633,30.51,75978.85,0.0,-0.49877,0.0002,26.70892]
[1777550350455,30.51,75981.66,0.0,-0.49822,0.0002,26.70977]
[1777550352374,30.51,75988.44,0.0,-0.49689,0.0002,26.71161]
[1777550355760,30.51,75990.93,0.0,-0.49641,0.0002,26.71221]
[1777550356237,30.51,75990.93,0.0,-0.49641,0.0002,26.71221]
[1777550356255,30.51,75990.93,0.0,-0.49641,0.0002,26.71221]
[1777550356332,30.51,75994.39,0.0,-0.49573,0.0002,26.71298]
[1777550357195,30.51,75994.39,0.0,-0.49573,0.0002,26.71298]
[1777550357369,30.51,75996.39,0.0,-0.49534,0.0002,26.71339]
[1777550358240,30.51,75996.39,0.0,-0.49534,0.0002,26.71339]
[1777550358253,30.51,75996.39,0.0,-0.49534,0.0002,26.71339]
[1777550358441,30.51,75998.74,0.0,-0.49488,0.0002,26.71384]
[1777550363461,30.51,76002.72,0.0,-0.49411,0.0002,26.71452]
[1777550368465,30.51,76003.47,0.0,-0.49396,0.0002,26.71464]
[1777550373496,30.51,76001.89,0.0,-0.49427,0.0002,26.71112]
[1777550378524,30.51,75995.71,0.0,-0.49548,0.0002,26.70998]
[1777550383532,30.52,75997.77,0.0,-0.49507,0.0002,26.71039]
[1777550383539,30.52,75997.77,0.0,-0.49507,0.0002,26.71039]
[1777550383553,30.52,75997.77,0.0,-0.49507,0.0002,26.71039]
[1777550384050,30.52,75997.74,0.0,-0.49508,0.0002,26.71038]
[1777550387573,30.52,75996.65,0.0,-0.49529,0.0002,26.71017]
[1777550388410,30.52,75997.0,0.0,-0.49522,0.0002,26.71024]
[1777550393416,30.53,76000.57,0.0,-0.49452,0.0002,26.71089]
[1777550395074,30.53,76000.66,0.0,-0.49451,0.0002,26.71091]
[1777550395091,30.53,76000.66,0.0,-0.49451,0.0002,26.71091]
[1777550395126,30.53,76000.98,0.0,-0.49444,0.0002,26.71096]
[1777550397203,30.54,76004.17,0.0,-0.49382,0.0002,26.71147]
[1777550397258,30.54,76004.17,0.0,-0.49382,0.0002,26.71147]
[1777550401483,30.54,76011.71,0.0,-0.49235,0.00019,26.71241]
[1777550406901,30.55,76008.87,0.0,-0.4929,0.00019,26.7121]
[1777550412089,30.56,76011.53,0.0,-0.49238,0.00019,26.71239]
[1777550415002,30.56,76012.85,0.0,-0.49212,0.00019,26.71252]
[1777550415029,30.56,76012.85,0.0,-0.49212,0.00019,26.71252]
[1777550417072,30.56,76012.19,0.0,-0.49225,0.00019,26.71246]
[1777550417453,30.57,76007.77,0.0,-0.49311,0.00019,26.71196]
[1777550418494,30.57,76000.96,0.0,-0.49444,0.00019,26.71095]
[1777550419098,30.57,76000.96,0.0,-0.49444,0.00019,26.71095]
[1777550419194,30.57,76000.41,0.0,-0.49455,0.00019,26.71086]
[1777550421942,30.57,75999.21,0.0,-0.49478,0.00019,26.71065]
[1777550421968,30.57,75999.21,0.0,-0.49478,0.00019,26.71065]
[1777550421977,30.57,75999.21,0.0,-0.49478,0.00019,26.71065]
[1777550422025,30.57,75999.21,0.0,-0.49478,0.00019,26.71065]
[1777550422062,30.57,75999.21,0.0,-0.49478,0.00019,26.71065]
[1777550422100,30.57,75999.21,0.0,-0.49478,0.00019,26.71065]
[1777550422153,30.57,75996.77,0.0,-0.49526,0.00019,26.71019]
[1777550424013,30.57,75996.77,0.0,-0.49526,0.00019,26.71019]
[1777550424035,30.57,75996.77,0.0,-0.49526,0.00019,26.71019]
[1777550424290,30.57,75995.55,0.0,-0.49549,0.00019,26.70994]
[1777550426155,30.57,75995.55,0.0,-0.49549,0.00019,26.70994]
[1777550431356,30.57,75992.3,0.0,-0.49613,0.00019,26.70924]
[1777550431860,30.57,75990.86,0.0,-0.49641,0.00019,26.70564]
[1777550433589,30.57,75995.21,0.0,-0.49556,0.00019,26.7066]
[1777550434480,30.58,75999.55,0.0,-0.49471,0.00019,26.70743]
[1777550438480,30.58,76006.52,0.0,-0.49336,0.00019,26.70852]
[1777550440918,30.59,76006.03,0.0,-0.49345,0.00019,26.70845]
[1777550441457,30.59,76006.17,0.0,-0.49342,0.00019,26.70847]
[1777550441907,30.59,76006.17,0.0,-0.49342,0.00019,26.70847]
[1777550442099,30.59,76006.17,0.0,-0.49342,0.00019,26.70847]
[1777550442173,30.59,76006.17,0.0,-0.49342,0.00019,26.70847]
[1777550442370,30.59,76006.17,0.0,-0.49342,0.00019,26.70847]
[1777550442466,30.6,76011.38,0.0,-0.49241,0.00019,26.7091]
[1777550445226,30.6,76013.0,0.0,-0.49209,0.00019,26.70926]
[1777550449048,30.61,76015.85,0.0,-0.49154,0.00019,26.70949]
[1777550454578,30.61,76021.26,0.0,-0.49048,0.00019,26.70981]
[1777550460292,30.63,76020.61,0.0,-0.49061,0.00019,26.70978]
[1777550467344,30.65,76021.0,0.0,-0.49053,0.00019,26.70979]
[1777550472374,30.66,76021.15,0.0,-0.4905,0.00019,26.7098]
[1777550477408,30.66,76024.05,0.0,-0.48994,0.00019,26.70989]
[1777550482446,30.66,76024.36,0.0,-0.48988,0.00019,26.7099]
[1777550484590,30.66,76029.95,0.0,-0.48879,0.00019,26.70992]
[1777550490500,30.66,76032.21,0.0,-0.48836,0.00019,26.70987]
[1777550495537,30.66,76030.87,0.0,-0.48862,0.00019,26.70663]
[1777550500573,30.66,76035.96,0.0,-0.48763,0.00019,26.70645]
[1777550502503,30.66,76040.52,0.0,-0.48674,0.00019,26.70614]
[1777550502542,30.66,76040.52,0.0,-0.48674,0.00019,26.70614]
[1777550502665,30.66,76059.48,0.0,-0.48306,0.00019,26.70347]
[1777550503014,30.66,76059.48,0.0,-0.48306,0.00019,26.70347]
[1777550503058,30.66,76059.48,0.0,-0.48306,0.00019,26.70347]
[1777550503179,30.66,76059.48,0.0,-0.48306,0.00019,26.70347]
[1777550503208,30.66,76059.48,0.0,-0.48306,0.00019,26.70347]
[1777550503378,30.66,76059.48,0.0,-0.48306,0.00019,26.70347]
[1777550503421,30.66,76059.48,0.0,-0.48306,0.00019,26.70347]
[1777550503610,30.66,76059.48,0.0,-0.48306,0.00019,26.70347]
[1777550503612,30.66,76064.14,0.0,-0.48216,0.00019,26.70246]
[1777550503666,30.66,76064.14,0.0,-0.48216,0.00019,26.70246]
[1777550503889,30.66,76064.14,0.0,-0.48216,0.00019,26.70246]
[1777550503907,30.66,76064.14,0.0,-0.48216,0.00019,26.70246]
[1777550504009,30.66,76064.14,0.0,-0.48216,0.00019,26.70246]
[1777550504028,30.66,76064.14,0.0,-0.48216,0.00019,26.70246]
[1777550504042,30.66,76064.14,0.0,-0.48216,0.00019,26.70246]
[1777550504051,30.66,76064.14,0.0,-0.48216,0.00019,26.70246]
[1777550504275,30.66,76064.14,0.0,-0.48216,0.00019,26.70246]
[1777550504338,30.66,76064.14,0.0,-0.48216,0.00019,26.70246]
[1777550504415,30.66,76064.14,0.0,-0.48216,0.00019,26.70246]
[1777550504484,30.66,76064.14,0.0,-0.48216,0.00019,26.70246]
[1777550504538,30.66,76064.14,0.0,-0.48216,0.00019,26.70246]
[1777550504584,30.66,76064.14,0.0,-0.48216,0.00019,26.70246]
[1777550504605,30.66,76063.9,0.0,-0.4822,0.00019,26.70252]
[1777550504672,30.66,76063.9,0.0,-0.4822,0.00019,26.70252]
[1777550504832,30.66,76063.9,0.0,-0.4822,0.00019,26.70252]
[1777550504855,30.66,76063.9,0.0,-0.4822,0.00019,26.70252]
[1777550505075,30.66,76063.9,0.0,-0.4822,0.00019,26.70252]
[1777550505095,30.66,76063.9,0.0,-0.4822,0.00019,26.70252]
[1777550505275,30.66,76063.9,0.0,-0.4822,0.00019,26.70252]
[1777550505304,30.66,76063.9,0.0,-0.4822,0.00019,26.70252]
[1777550505483,30.66,76063.9,0.0,-0.4822,0.00019,26.70252]
[1777550505516,30.66,76063.9,0.0,-0.4822,0.00019,26.70252]
[1777550505618,30.68,76076.84,0.0,-0.4797,0.00019,26.69905]
[1777550506959,30.68,76076.84,0.0,-0.4797,0.00019,26.69905]
[1777550506977,30.68,76076.84,0.0,-0.4797,0.00019,26.69905]
[1777550506985,30.68,76076.84,0.0,-0.4797,0.00019,26.69905]
[1777550507091,30.68,76076.84,0.0,-0.4797,0.00019,26.69905]
[1777550507628,30.7,76080.55,0.0,-0.47899,0.00019,26.69787]
[1777550508637,30.71,76089.62,0.0,-0.47723,0.00019,26.69461]
[1777550509198,30.71,76089.62,0.0,-0.47723,0.00019,26.69461]
[1777550509225,30.71,76089.62,0.0,-0.47723,0.00019,26.69461]
[1777550509639,30.71,76090.49,0.0,-0.47707,0.00019,26.69428]
[1777550514140,30.76,76084.81,0.0,-0.47819,0.00019,26.69648]
[1777550516689,30.78,76078.88,0.0,-0.47934,0.00019,26.69851]
[1777550521639,30.78,76072.89,0.0,-0.48049,0.00019,26.70032]
[1777550526352,30.79,76078.57,0.0,-0.4794,0.00019,26.69862]
[1777550531794,30.79,76075.97,0.0,-0.4799,0.00019,26.69943]
[1777550537000,30.8,76071.87,0.0,-0.4807,0.00019,26.70061]
[1777550542553,30.8,76066.97,0.0,-0.48164,0.00019,26.70189]
[1777550547700,30.8,76059.84,0.0,-0.48302,0.00019,26.70348]
[1777550552939,30.81,76060.72,0.0,-0.48285,0.00019,26.70003]
[1777550557975,30.82,76060.12,0.0,-0.48297,0.00019,26.70015]
[1777550563511,30.82,76059.88,0.0,-0.48302,0.00019,26.7002]
[1777550563548,30.82,76059.88,0.0,-0.48302,0.00019,26.7002]
[1777550565027,30.82,76053.34,0.0,-0.48428,0.00019,26.70138]
[1777550569057,30.83,76046.14,0.0,-0.48567,0.00019,26.70236]
[1777550571068,30.83,76039.59,0.0,-0.48693,0.00019,26.70297]
[1777550574516,30.83,76038.72,0.0,-0.4871,0.00019,26.70303]
[1777550574645,30.83,76035.5,0.0,-0.48772,0.00019,26.70321]
[1777550579671,30.83,76034.23,0.0,-0.48797,0.00019,26.70327]
[1777550582723,30.83,76039.9,0.0,-0.48687,0.00019,26.70294]
[1777550587727,30.83,76042.62,0.0,-0.48635,0.00019,26.70272]
[1777550591751,30.83,76048.67,0.0,-0.48518,0.00019,26.70205]
[1777550596769,30.84,76048.54,0.0,-0.48521,0.00019,26.70207]
[1777550601777,30.84,76048.23,0.0,-0.48527,0.00019,26.70211]
[1777550606777,30.84,76050.13,0.0,-0.4849,0.00019,26.70186]
[1777550611799,30.85,76046.82,0.0,-0.48554,0.00019,26.69901]
[1777550616827,30.85,76044.33,0.0,-0.48602,0.00019,26.69928]
[1777550621832,30.85,76043.7,0.0,-0.48614,0.00019,26.69934]
[1777550626838,30.85,76044.36,0.0,-0.48602,0.00019,26.69928]
[1777550631865,30.85,76045.65,0.0,-0.48577,0.00019,26.69914]
[1777550636865,30.85,76045.37,0.0,-0.48582,0.00019,26.69917]
[1777550641894,30.85,76050.38,0.0,-0.48485,0.00019,26.69855]
[1777550646910,30.85,76053.16,0.0,-0.48432,0.00019,26.69814]
[1777550651941,30.85,76053.0,0.0,-0.48435,0.00019,26.69816]
[1777550656751,30.85,76061.53,0.0,-0.4827,0.00019,26.69661]
[1777550661770,30.85,76063.36,0.0,-0.48235,0.00019,26.69621]
[1777550666785,30.86,76061.55,0.0,-0.4827,0.00019,26.69661]
[1777550671807,30.86,76062.53,0.0,-0.48251,0.00019,26.6964]
[1777550672823,30.86,76055.6,0.0,-0.48385,0.00019,26.69446]
[1777550677828,30.86,76054.27,0.0,-0.4841,0.00019,26.69469]
[1777550682842,30.86,76056.42,0.0,-0.48369,0.00019,26.69432]
[1777550687858,30.87,76055.51,0.0,-0.48387,0.00019,26.69448]
[1777550692871,30.87,76057.34,0.0,-0.48351,0.00019,26.69416]
[1777550697900,30.87,76059.0,0.0,-0.48319,0.00019,26.69385]
[1777550702912,30.87,76061.31,0.0,-0.48275,0.00019,26.69339]
[1777550707912,30.87,76060.41,0.0,-0.48292,0.00019,26.69357]
[1777550710683,30.87,76060.81,0.0,-0.48285,0.00019,26.69349]
[1777550710710,30.87,76060.81,0.0,-0.48285,0.00019,26.69349]
[1777550715785,30.88,76059.96,0.0,-0.48301,0.00019,26.69366]
[1777550721388,30.88,76057.83,0.0,-0.48342,0.00019,26.69408]
[1777550724973,30.88,76052.31,0.0,-0.48449,0.00019,26.69501]
[1777550725855,30.88,76052.03,0.0,-0.48454,0.00019,26.69505]
[1777550730874,30.88,76051.19,0.0,-0.4847,0.00019,26.69517]
[1777550735902,30.88,76044.61,0.0,-0.48597,0.00019,26.69271]
[1777550740907,30.88,76045.61,0.0,-0.48578,0.00019,26.6926]
[1777550745916,30.88,76045.32,0.0,-0.48583,0.00019,26.69263]
[1777550750920,30.88,76045.95,0.0,-0.48571,0.00019,26.69256]
[1777550753812,30.88,76055.9,0.0,-0.48379,0.00019,26.69115]
[1777550754891,30.88,76058.41,0.0,-0.48331,0.00019,26.69069]
[1777550755203,30.88,76058.41,0.0,-0.48331,0.00019,26.69069]
[1777550755376,30.88,76058.41,0.0,-0.48331,0.00019,26.69069]
[1777550760142,30.88,76063.2,0.0,-0.48239,0.00019,26.68971]
[1777550760154,30.88,76063.2,0.0,-0.48239,0.00019,26.68971]
[1777550760863,30.88,76070.84,0.0,-0.48091,0.00019,26.68786]
[1777550765868,30.89,76070.66,0.0,-0.48095,0.00019,26.68791]
[1777550766924,30.89,76076.89,0.0,-0.47975,0.00019,26.68614]
[1777550771945,30.89,76078.11,0.0,-0.47952,0.00019,26.68577]
[1777550771982,30.89,76078.11,0.0,-0.47952,0.00019,26.68577]
[1777550772350,30.89,76078.11,0.0,-0.47952,0.00019,26.68577]
[1777550772495,30.9,76078.11,0.0,-0.47952,0.00019,26.68577]
[1777550776524,30.9,76085.93,0.0,-0.47801,0.00019,26.68314]
[1777550778222,30.9,76087.47,0.0,-0.47772,0.00019,26.68258]
[1777550780208,30.9,76082.1,0.0,-0.47875,0.00019,26.68448]
[1777550780636,30.9,76081.44,0.0,-0.47888,0.00019,26.6847]
[1777550786593,30.91,76084.99,0.0,-0.4782,0.00019,26.68349]
[1777550789926,30.91,76094.93,0.0,-0.47629,0.00019,26.67967]
[1777550792634,30.91,76105.2,0.0,-0.47431,0.00019,26.6718]
[1777550793282,30.91,76105.2,0.0,-0.47431,0.00019,26.6718]
[1777550793568,30.91,76105.2,0.0,-0.47431,0.00019,26.6718]
[1777550793897,30.91,76116.78,0.0,-0.47209,0.00019,26.66583]
[1777550794909,30.91,76118.71,0.0,-0.47172,0.00019,26.66476]
[1777550798930,30.92,76112.9,0.0,-0.47283,0.00019,26.66793]
[1777550799856,30.92,76106.92,0.0,-0.47398,0.00019,26.67097]
[1777550802119,30.92,76103.71,0.0,-0.4746,0.00019,26.67251]
[1777550802159,30.92,76103.71,0.0,-0.4746,0.00019,26.67251]
[1777550802707,30.92,76103.71,0.0,-0.4746,0.00019,26.67251]
[1777550807741,30.91,76100.77,0.0,-0.47516,0.00019,26.67386]
[1777550812776,30.91,76096.89,0.0,-0.47591,0.00019,26.67556]
[1777550817811,30.9,76096.38,0.0,-0.476,0.00019,26.67577]
[1777550822845,30.9,76093.53,0.0,-0.47655,0.00019,26.67695]
[1777550827882,30.9,76095.13,0.0,-0.47624,0.00019,26.67628]
[1777550831216,30.9,76095.07,0.0,-0.47625,0.00019,26.67631]
[1777550831257,30.9,76095.07,0.0,-0.47625,0.00019,26.67631]
[1777550831389,30.9,76095.07,0.0,-0.47625,0.00019,26.67631]
[1777550831911,30.89,76094.89,0.0,-0.47629,0.00019,26.67638]
[1777550833925,30.89,76101.71,0.0,-0.47497,0.00019,26.67339]
[1777550837892,30.89,76101.41,0.0,-0.47503,0.00019,26.67353]
[1777550837909,30.89,76101.41,0.0,-0.47503,0.00019,26.67353]
[1777550837953,30.89,76101.44,0.0,-0.47502,0.00019,26.67352]
[1777550842988,30.89,76102.74,0.0,-0.47477,0.00019,26.67291]
[1777550843996,30.89,76094.2,0.0,-0.47642,0.00019,26.67666]
[1777550844714,30.89,76094.2,0.0,-0.47642,0.00019,26.67666]
[1777550845003,30.89,76090.91,0.0,-0.47705,0.00019,26.67798]
[1777550848682,30.89,76092.22,0.0,-0.4768,0.00019,26.67746]
[1777550849030,30.89,76092.06,0.0,-0.47683,0.00019,26.67752]
[1777550854030,30.88,76090.56,0.0,-0.47711,0.00019,26.67483]
[1777550859040,30.88,76089.6,0.0,-0.4773,0.00019,26.67519]
[1777550864053,30.88,76090.34,0.0,-0.47715,0.00019,26.6749]
[1777550867909,30.88,76088.93,0.0,-0.47742,0.00019,26.67544]
[1777550867943,30.87,76086.06,0.0,-0.47798,0.00019,26.6765]
[1777550869044,30.87,76086.06,0.0,-0.47798,0.00019,26.6765]
[1777550869077,30.88,76083.69,0.0,-0.47843,0.00019,26.67735]
[1777550874205,30.88,76084.07,0.0,-0.47836,0.00019,26.67722]
[1777550875128,30.88,76084.07,0.0,-0.47836,0.00019,26.67722]
[1777550875149,30.88,76084.07,0.0,-0.47836,0.00019,26.67722]
[1777550880248,30.88,76082.65,0.0,-0.47864,0.00019,26.67771]
[1777550882745,30.88,76082.25,0.0,-0.47871,0.00019,26.67784]
[1777550882786,30.88,76082.25,0.0,-0.47871,0.00019,26.67784]
[1777550884275,30.88,76071.57,0.0,-0.48077,0.00019,26.6811]
[1777550888304,30.88,76068.93,0.0,-0.48128,0.00019,26.68179]
[1777550893338,30.88,76070.39,0.0,-0.481,0.00019,26.68141]
[1777550897495,30.88,76067.45,0.0,-0.48156,0.00019,26.68217]
[1777550898074,30.88,76065.4,0.0,-0.48196,0.00019,26.68266]
[1777550899020,30.88,76057.18,0.0,-0.48354,0.00019,26.68436]
[1777550899496,30.88,76057.18,0.0,-0.48354,0.00019,26.68436]
[1777550899923,30.88,76053.36,0.0,-0.48428,0.00019,26.68501]
[1777550901813,30.88,76050.51,0.0,-0.48483,0.00019,26.68543]
[1777550903423,30.88,76050.51,0.0,-0.48483,0.00019,26.68543]
[1777550903780,30.88,76050.51,0.0,-0.48483,0.00019,26.68543]
[1777550904065,30.88,76049.32,0.0,-0.48506,0.00019,26.6856]
[1777550909086,30.88,76050.14,0.0,-0.4849,0.00019,26.68549]
[1777550914107,30.88,76047.91,0.0,-0.48533,0.00019,26.6825]
[1777550919119,30.88,76051.22,0.0,-0.48469,0.00019,26.68206]
[1777550924130,30.89,76051.61,0.0,-0.48462,0.00019,26.682]
[1777550929130,30.89,76051.43,0.0,-0.48465,0.00019,26.68203]
[1777550934152,30.89,76052.53,0.0,-0.48444,0.00019,26.68187]
[1777550939186,30.89,76053.84,0.0,-0.48419,0.00019,26.68166]
[1777550944205,30.9,76053.8,0.0,-0.4842,0.00019,26.68167]
[1777550949225,30.9,76053.35,0.0,-0.48429,0.00019,26.68174]
[1777550954251,30.9,76055.25,0.0,-0.48392,0.00019,26.68143]
[1777550959066,30.91,76061.11,0.0,-0.48279,0.00019,26.68034]
[1777550964119,30.91,76060.08,0.0,-0.48299,0.00019,26.68055]
[1777550969145,30.91,76059.6,0.0,-0.48308,0.00019,26.68064]
[1777550974146,30.91,76061.35,0.0,-0.48274,0.00019,26.67701]
[1777550975224,30.91,76061.35,0.0,-0.48275,0.00019,26.67701]
[1777550975246,30.91,76061.35,0.0,-0.48275,0.00019,26.67701]
[1777550975934,30.91,76061.35,0.0,-0.48275,0.00019,26.67701]
[1777550980969,30.91,76065.22,0.0,-0.482,0.00019,26.67616]
[1777550988022,30.91,76062.58,0.0,-0.48251,0.00019,26.67675]
[1777550993051,30.91,76062.14,0.0,-0.48259,0.00019,26.67685]
[1777550998087,30.92,76061.64,0.0,-0.48269,0.00019,26.67695]
[1777551003121,30.92,76060.11,0.0,-0.48299,0.00019,26.67726]
[1777551004721,30.92,76060.82,0.0,-0.48285,0.00019,26.67712]
[1777551011179,30.92,76060.07,0.0,-0.48299,0.00019,26.67727]
[1777551016214,30.92,76060.54,0.0,-0.4829,0.00019,26.67718]
[1777551021250,30.92,76056.79,0.0,-0.48363,0.00019,26.67789]
[1777551026286,30.92,76058.96,0.0,-0.48321,0.00019,26.67749]
[1777551031425,30.92,76062.02,0.0,-0.48262,0.00019,26.67688]
[1777551038038,30.92,76060.97,0.0,-0.48282,0.00019,26.67382]
[1777551043403,30.92,76060.31,0.0,-0.48295,0.00019,26.67395]
[1777551049446,30.93,76059.87,0.0,-0.48303,0.00019,26.67404]
[1777551054481,30.93,76058.11,0.0,-0.48337,0.00019,26.67438]
[1777551061530,30.93,76058.17,0.0,-0.48336,0.00019,26.67437]
[1777551064099,30.93,76057.65,0.0,-0.48346,0.00019,26.67446]
[1777551066565,30.93,76064.2,0.0,-0.4822,0.00019,26.67313]
[1777551071600,30.93,76063.29,0.0,-0.48237,0.00019,26.67333]
[1777551076216,30.93,76063.22,0.0,-0.48239,0.00019,26.67334]
[1777551076982,30.93,76065.41,0.0,-0.48197,0.00019,26.67285]
[1777551079656,30.93,76073.69,0.0,-0.48037,0.00019,26.67072]
[1777551084690,30.94,76074.51,0.0,-0.48022,0.00019,26.67049]
[1777551089725,30.94,76074.72,0.0,-0.48018,0.00019,26.67044]
[1777551090733,30.94,76061.98,0.0,-0.48263,0.00019,26.67362]
[1777551091743,30.94,76059.6,0.0,-0.48309,0.00019,26.67082]
[1777551097028,30.95,76059.35,0.0,-0.48314,0.00019,26.67087]
[1777551103146,30.95,76063.55,0.0,-0.48233,0.00019,26.67]
[1777551108864,30.96,76063.22,0.0,-0.48239,0.00019,26.67008]
[1777551114219,30.96,76064.86,0.0,-0.48208,0.00019,26.66972]
[1777551114227,30.96,76064.86,0.0,-0.48208,0.00019,26.66972]
[1777551114909,30.97,76065.76,0.0,-0.48191,0.00019,26.66951]
[1777551119924,30.97,76064.94,0.0,-0.48207,0.00019,26.66971]
[1777551122264,30.98,76071.03,0.0,-0.4809,0.00019,26.66821]
[1777551127265,30.98,76070.8,0.0,-0.48094,0.00019,26.66827]
[1777551132280,30.98,76073.54,0.0,-0.48042,0.00019,26.66753]
[1777551137285,30.99,76069.17,0.0,-0.48126,0.00019,26.6687]
[1777551142297,30.99,76068.22,0.0,-0.48144,0.00019,26.66894]
[1777551147321,30.99,76070.57,0.0,-0.48099,0.00019,26.66834]
[1777551152347,31.0,76071.2,0.0,-0.48087,0.00019,26.6649]
[1777551157369,31.0,76070.86,0.0,-0.48093,0.00019,26.66499]
[1777551162392,31.01,76070.83,0.0,-0.48094,0.00019,26.66501]
[1777551167392,31.01,76072.17,0.0,-0.48069,0.00019,26.66465]
[1777551172414,31.02,76072.02,0.0,-0.48072,0.00019,26.66469]
[1777551177435,31.02,76070.3,0.0,-0.48105,0.00019,26.66516]
[1777551182456,31.02,76070.5,0.0,-0.48101,0.00019,26.66511]
[1777551185375,31.03,76062.76,0.0,-0.4825,0.00019,26.66694]
[1777551185822,31.03,76062.76,0.0,-0.4825,0.00019,26.66694]
[1777551186301,31.03,76057.56,0.0,-0.48349,0.00019,26.66797]
[1777551188337,31.03,76055.31,0.0,-0.48393,0.00019,26.66836]
[1777551190467,31.03,76055.03,0.0,-0.48398,0.00019,26.66841]
[1777551190503,31.03,76055.03,0.0,-0.48398,0.00019,26.66841]
[1777551191387,31.03,76055.03,0.0,-0.48398,0.00019,26.66841]
[1777551191458,31.03,76054.3,0.0,-0.48412,0.00019,26.66853]
[1777551195474,31.03,76046.97,0.0,-0.48553,0.00019,26.66954]
[1777551200511,31.03,76047.77,0.0,-0.48537,0.00019,26.66945]
[1777551201983,31.03,76047.77,0.0,-0.48537,0.00019,26.66945]
[1777551202385,31.03,76045.52,0.0,-0.48581,0.00019,26.6697]
[1777551206246,31.03,76043.57,0.0,-0.48618,0.00019,26.6699]
[1777551206280,31.03,76043.82,0.0,-0.48613,0.00019,26.66987]
[1777551207213,31.03,76043.82,0.0,-0.48613,0.00019,26.66987]
[1777551207309,31.03,76044.01,0.0,-0.4861,0.00019,26.66986]
[1777551209234,31.03,76050.01,0.0,-0.48495,0.00019,26.66916]
[1777551210087,31.03,76050.01,0.0,-0.48495,0.00019,26.66916]
[1777551210127,31.03,76050.01,0.0,-0.48495,0.00019,26.66916]
[1777551215615,31.04,76045.58,0.0,-0.4858,0.00019,26.66642]
[1777551220651,31.04,76048.05,0.0,-0.48532,0.00019,26.66614]
[1777551226277,31.04,76049.01,0.0,-0.48514,0.00019,26.66602]
[1777551226421,31.05,76050.91,0.0,-0.48477,0.00019,26.66576]
[1777551226477,31.05,76050.91,0.0,-0.48477,0.00019,26.66576]
[1777551226536,31.05,76050.91,0.0,-0.48477,0.00019,26.66576]
[1777551226692,31.05,76050.91,0.0,-0.48477,0.00019,26.66576]
[1777551227611,31.05,76050.91,0.0,-0.48477,0.00019,26.66576]
[1777551227644,31.05,76050.91,0.0,-0.48477,0.00019,26.66576]
[1777551228341,31.05,76058.32,0.0,-0.48335,0.00019,26.66456]
[1777551230417,31.05,76063.62,0.0,-0.48233,0.00019,26.66349]
[1777551232433,31.05,76070.0,0.0,-0.48111,0.00019,26.66197]
[1777551232974,31.05,76070.0,0.0,-0.48111,0.00019,26.66197]
[1777551232995,31.05,76070.0,0.0,-0.48111,0.00019,26.66197]
[1777551233406,31.05,76070.39,0.0,-0.48104,0.00019,26.66187]
[1777551238417,31.05,76066.71,0.0,-0.48174,0.00019,26.66279]
[1777551243419,31.05,76064.45,0.0,-0.48217,0.00019,26.66331]
[1777551248424,31.05,76062.75,0.0,-0.4825,0.00019,26.66368]
[1777551253437,31.05,76061.51,0.0,-0.48274,0.00019,26.66394]
[1777551256387,31.05,76061.98,0.0,-0.48265,0.00019,26.66384]
[1777551256449,31.05,76061.98,0.0,-0.48265,0.00019,26.66384]
[1777551256447,31.05,76066.89,0.0,-0.48171,0.00019,26.66275]
[1777551261937,31.06,76068.45,0.0,-0.48141,0.00019,26.66237]
[1777551267109,31.06,76065.06,0.0,-0.48206,0.00019,26.66318]
[1777551273018,31.07,76064.3,0.0,-0.48221,0.00019,26.66007]
[1777551278055,31.07,76069.2,0.0,-0.48127,0.00019,26.65891]
[1777551283090,31.08,76075.56,0.0,-0.48005,0.00019,26.65719]
[1777551288125,31.08,76075.75,0.0,-0.48002,0.00019,26.65714]
[1777551290796,31.08,76080.29,0.0,-0.47915,0.00019,26.65575]
[1777551291215,31.08,76080.29,0.0,-0.47915,0.00019,26.65575]
[1777551291252,31.08,76092.59,0.0,-0.47679,0.00019,26.65135]
[1777551293163,31.08,76094.05,0.0,-0.47651,0.00019,26.65077]
[1777551298198,31.09,76094.31,0.0,-0.47646,0.00019,26.65067]
[1777551301633,31.09,76093.22,0.0,-0.47667,0.00019,26.65111]
[1777551301858,31.09,76093.22,0.0,-0.47667,0.00019,26.65111]
[1777551302487,31.09,76103.65,0.0,-0.47468,0.00019,26.64661]
[1777551302972,31.09,76103.65,0.0,-0.47468,0.00019,26.64661]
[1777551303009,31.09,76103.65,0.0,-0.47468,0.00019,26.64661]
[1777551303415,31.09,76103.65,0.0,-0.47468,0.00019,26.64661]
[1777551304434,31.09,76105.23,0.0,-0.47437,0.00019,26.64587]
[1777551305977,31.09,76101.32,0.0,-0.47512,0.00019,26.64768]
[1777551306014,31.09,76101.32,0.0,-0.47512,0.00019,26.64768]
[1777551306064,31.09,76101.32,0.0,-0.47512,0.00019,26.64768]
[1777551306088,31.09,76101.32,0.0,-0.47512,0.00019,26.64768]
[1777551306120,31.09,76101.32,0.0,-0.47512,0.00019,26.64768]
[1777551306268,31.09,76108.08,0.0,-0.47383,0.00019,26.6445]
[1777551308333,31.09,76113.13,0.0,-0.47286,0.00019,26.64195]
[1777551308376,31.09,76113.13,0.0,-0.47286,0.00019,26.64195]
[1777551309474,31.09,76115.99,0.0,-0.47232,0.00019,26.64043]
[1777551309511,31.09,76118.6,0.0,-0.47182,0.00019,26.639]
[1777551314422,31.09,76111.49,0.0,-0.47318,0.00019,26.64279]
[1777551319446,31.08,76110.74,0.0,-0.47332,0.00019,26.64317]
[1777551320665,31.08,76110.74,0.0,-0.47332,0.00019,26.64316]
[1777551323694,31.08,76109.67,0.0,-0.47352,0.00019,26.6437]
[1777551325540,31.08,76101.78,0.0,-0.47503,0.00019,26.64745]
[1777551327053,31.08,76101.22,0.0,-0.47514,0.00019,26.6477]
[1777551327482,31.08,76101.59,0.0,-0.47507,0.00019,26.64754]
[1777551331463,31.08,76094.55,0.0,-0.47641,0.00019,26.64728]
[1777551331822,31.08,76094.55,0.0,-0.47641,0.00019,26.64728]
[1777551331858,31.08,76094.55,0.0,-0.47641,0.00019,26.64728]
[1777551336876,31.08,76096.01,0.0,-0.47614,0.00019,26.64668]
[1777551339314,31.09,76097.02,0.0,-0.47594,0.00019,26.64626]
[1777551339336,31.09,76097.02,0.0,-0.47594,0.00019,26.64626]
[1777551342515,31.09,76108.94,0.0,-0.47366,0.00019,26.64079]
[1777551343520,31.09,76114.6,0.0,-0.47258,0.00019,26.63789]
[1777551348553,31.09,76114.69,0.0,-0.47256,0.00019,26.63784]
[1777551353590,31.09,76110.45,0.0,-0.47337,0.00019,26.64004]
[1777551358626,31.09,76109.79,0.0,-0.4735,0.00019,26.64037]
[1777551363683,31.09,76105.64,0.0,-0.4743,0.00019,26.6424]
[1777551363730,31.09,76105.64,0.0,-0.4743,0.00019,26.6424]
[1777551363936,31.09,76105.64,0.0,-0.4743,0.00019,26.6424]
[1777551364510,31.09,76110.13,0.0,-0.47344,0.00019,26.6402]
[1777551367373,31.09,76114.16,0.0,-0.47267,0.00019,26.63813]
[1777551367474,31.09,76112.36,0.0,-0.47301,0.00019,26.63907]
[1777551368300,31.09,76112.36,0.0,-0.47301,0.00019,26.63907]
[1777551368514,31.09,76108.07,0.0,-0.47383,0.00019,26.64123]
[1777551369772,31.09,76106.6,0.0,-0.47411,0.00019,26.64194]
[1777551370390,31.09,76106.88,0.0,-0.47406,0.00019,26.64181]
[1777551376410,31.09,76106.14,0.0,-0.4742,0.00019,26.64217]
[1777551381788,31.1,76108.78,0.0,-0.4737,0.00019,26.64088]
[1777551384946,31.1,76111.79,0.0,-0.47312,0.00019,26.63937]
[1777551385056,31.1,76111.79,0.0,-0.47312,0.00019,26.63937]
[1777551385213,31.1,76111.79,0.0,-0.47312,0.00019,26.63937]
[1777551385412,31.1,76111.79,0.0,-0.47312,0.00019,26.63937]
[1777551385620,31.1,76116.54,0.0,-0.47221,0.00019,26.63686]
[1777551385962,31.1,76116.54,0.0,-0.47221,0.00019,26.63686]
[1777551386140,31.1,76116.54,0.0,-0.47221,0.00019,26.63686]
[1777551386325,31.1,76116.54,0.0,-0.47221,0.00019,26.63686]
[1777551386514,31.1,76116.54,0.0,-0.47221,0.00019,26.63686]
[1777551386598,31.1,76132.55,0.0,-0.46915,0.00019,26.6274]
[1777551386738,31.1,76132.55,0.0,-0.46915,0.00019,26.6274]
[1777551386846,31.1,76132.55,0.0,-0.46915,0.00019,26.6274]
[1777551387017,31.1,76132.55,0.0,-0.46915,0.00019,26.6274]
[1777551387262,31.1,76132.55,0.0,-0.46915,0.00019,26.6274]
[1777551387447,31.1,76132.55,0.0,-0.46915,0.00019,26.6274]
[1777551387549,31.1,76141.53,0.0,-0.46744,0.00019,26.6214]
[1777551388578,31.1,76141.53,0.0,-0.46744,0.00019,26.6214]
[1777551388589,31.1,76141.53,0.0,-0.46744,0.00019,26.6214]
[1777551388606,31.1,76141.53,0.0,-0.46744,0.00019,26.6214]
[1777551388851,31.1,76141.38,0.0,-0.46747,0.00019,26.62152]
[1777551389768,31.1,76141.38,0.0,-0.46747,0.00019,26.62152]
[1777551389782,31.1,76141.38,0.0,-0.46747,0.00019,26.62152]
[1777551390608,31.1,76137.74,0.0,-0.46816,0.00019,26.62401]
[1777551395628,31.1,76140.94,0.0,-0.46755,0.00019,26.61853]
[1777551396722,31.1,76141.59,0.0,-0.46743,0.00019,26.61808]
[1777551397617,31.1,76142.16,0.0,-0.46732,0.00019,26.61768]
[1777551402632,31.1,76146.55,0.0,-0.46648,0.00019,26.61456]
[1777551407654,31.1,76142.28,0.0,-0.4673,0.00019,26.61761]
[1777551410733,31.11,76143.96,0.0,-0.46698,0.00019,26.61644]
[1777551411547,31.11,76144.58,0.0,-0.46686,0.00019,26.616]
[1777551416556,31.11,76146.27,0.0,-0.46654,0.00019,26.6148]
[1777551416596,31.11,76152.02,0.0,-0.46544,0.00019,26.61054]
[1777551421599,31.11,76153.96,0.0,-0.46507,0.00019,26.60907]
[1777551426629,31.11,76156.38,0.0,-0.46461,0.00019,26.6072]
[1777551431664,31.12,76161.13,0.0,-0.46371,0.00019,26.60342]
[1777551433653,31.12,76168.3,0.0,-0.46234,0.00019,26.59743]
[1777551433994,31.12,76168.3,0.0,-0.46234,0.00019,26.59743]
[1777551434543,31.12,76169.45,0.0,-0.46213,0.00019,26.59644]
[1777551437639,31.12,76160.41,0.0,-0.46385,0.00019,26.60402]
[1777551439158,31.12,76160.25,0.0,-0.46388,0.00019,26.60415]
[1777551439625,31.12,76160.35,0.0,-0.46386,0.00019,26.60407]
[1777551444651,31.12,76162.82,0.0,-0.46339,0.00019,26.60207]
[1777551448644,31.13,76170.82,0.0,-0.46187,0.00019,26.5953]
[1777551453666,31.13,76173.54,0.0,-0.46135,0.00019,26.58962]
[1777551458640,31.13,76166.55,0.0,-0.46269,0.00019,26.59571]
[1777551463662,31.13,76165.92,0.0,-0.46281,0.00019,26.59625]
[1777551466614,31.14,76172.86,0.0,-0.46149,0.00019,26.59027]
[1777551471630,31.14,76170.2,0.0,-0.462,0.00019,26.59261]
[1777551476641,31.14,76170.58,0.0,-0.46193,0.00019,26.5923]
[1777551481656,31.14,76168.74,0.0,-0.46228,0.00019,26.5939]
[1777551486676,31.15,76172.87,0.0,-0.46149,0.00019,26.59031]
[1777551491691,31.15,76172.88,0.0,-0.4615,0.00019,26.59032]
[1777551496717,31.15,76170.13,0.0,-0.46202,0.00019,26.59274]
[1777551501720,31.15,76170.25,0.0,-0.462,0.00019,26.59265]
[1777551506831,31.16,76167.95,0.0,-0.46244,0.00019,26.59464]
[1777551508691,31.16,76160.01,0.0,-0.46395,0.00019,26.60123]
[1777551510706,31.16,76156.89,0.0,-0.46455,0.00019,26.60371]
[1777551515728,31.16,76156.03,0.0,-0.46471,0.00019,26.60111]
[1777551520751,31.17,76156.94,0.0,-0.46454,0.00019,26.60041]
[1777551525776,31.17,76160.04,0.0,-0.46395,0.00019,26.59797]
[1777551527983,31.17,76158.74,0.0,-0.4642,0.00019,26.59901]
[1777551528657,31.17,76166.29,0.0,-0.46277,0.00019,26.59283]
[1777551529726,31.17,76172.12,0.0,-0.46166,0.00019,26.58782]
[1777551531508,31.17,76173.87,0.0,-0.46132,0.00019,26.58628]
[1777551531522,31.17,76173.87,0.0,-0.46132,0.00019,26.58628]
[1777551531735,31.17,76173.81,0.0,-0.46134,0.00019,26.58634]
[1777551536738,31.17,76172.3,0.0,-0.46162,0.00019,26.58768]
[1777551541761,31.18,76172.76,0.0,-0.46154,0.00019,26.58729]
[1777551546770,31.18,76172.96,0.0,-0.4615,0.00019,26.58713]
[1777551551770,31.18,76169.41,0.0,-0.46218,0.00019,26.59024]
[1777551556780,31.19,76169.16,0.0,-0.46223,0.00019,26.59047]
[1777551561789,31.19,76169.5,0.0,-0.46217,0.00019,26.59019]
[1777551566817,31.19,76172.41,0.0,-0.46162,0.00019,26.58768]
[1777551569237,31.19,76178.66,0.0,-0.46043,0.00019,26.58208]
[1777551575156,31.2,76177.64,0.0,-0.46063,0.00019,26.57975]
[1777551577226,31.2,76183.55,0.0,-0.4595,0.00019,26.57428]
[1777551582440,31.2,76177.83,0.0,-0.46059,0.00019,26.5796]
[1777551587465,31.2,76176.09,0.0,-0.46093,0.00019,26.58118]
[1777551592488,31.2,76174.69,0.0,-0.46119,0.00019,26.58244]
[1777551599326,31.2,76178.12,0.0,-0.46054,0.00019,26.57935]
[1777551604361,31.2,76177.78,0.0,-0.46061,0.00019,26.57966]
[1777551609398,31.2,76175.65,0.0,-0.46101,0.00019,26.58158]
[1777551612505,31.2,76177.5,0.0,-0.46066,0.00019,26.57991]
[1777551612640,31.2,76177.5,0.0,-0.46066,0.00019,26.57991]
[1777551612687,31.2,76177.5,0.0,-0.46066,0.00019,26.57991]
[1777551612743,31.2,76177.5,0.0,-0.46066,0.00019,26.57991]
[1777551612791,31.2,76177.5,0.0,-0.46066,0.00019,26.57991]
[1777551612806,31.2,76190.11,0.0,-0.45826,0.00019,26.56798]
[1777551612970,31.2,76190.11,0.0,-0.45826,0.00019,26.56798]
[1777551613002,31.2,76190.11,0.0,-0.45826,0.00019,26.56798]
[1777551613177,31.2,76190.11,0.0,-0.45826,0.00019,26.56798]
[1777551613212,31.2,76190.11,0.0,-0.45826,0.00019,26.56798]
[1777551613228,31.2,76190.11,0.0,-0.45826,0.00019,26.56798]
[1777551613385,31.2,76190.11,0.0,-0.45826,0.00019,26.56798]
[1777551613426,31.2,76190.11,0.0,-0.45826,0.00019,26.56798]
[1777551613659,31.2,76190.11,0.0,-0.45826,0.00019,26.56798]
[1777551613697,31.2,76190.11,0.0,-0.45826,0.00019,26.56798]
[1777551613808,31.2,76196.79,0.0,-0.457,0.00019,26.56128]
[1777551613869,31.2,76196.79,0.0,-0.457,0.00019,26.56128]
[1777551613906,31.2,76196.79,0.0,-0.457,0.00019,26.56128]
[1777551614077,31.2,76196.79,0.0,-0.457,0.00019,26.56128]
[1777551614130,31.2,76196.79,0.0,-0.457,0.00019,26.56128]
[1777551614315,31.2,76196.79,0.0,-0.457,0.00019,26.56128]
[1777551614349,31.2,76196.79,0.0,-0.457,0.00019,26.56128]
[1777551614579,31.2,76196.79,0.0,-0.457,0.00019,26.56128]
[1777551614698,31.2,76196.79,0.0,-0.457,0.00019,26.56128]
[1777551614762,31.2,76196.79,0.0,-0.457,0.00019,26.56128]
[1777551614789,31.2,76196.79,0.0,-0.457,0.00019,26.56128]
[1777551614778,31.22,76198.98,0.0,-0.4566,0.00019,26.55918]
[1777551614959,31.22,76198.98,0.0,-0.4566,0.00019,26.55918]
[1777551615295,31.22,76198.98,0.0,-0.4566,0.00019,26.55918]
[1777551615325,31.22,76198.98,0.0,-0.4566,0.00019,26.55918]
[1777551615754,31.22,76198.98,0.0,-0.4566,0.00019,26.55918]
[1777551615788,31.22,76198.98,0.0,-0.4566,0.00019,26.55918]
[1777551615801,31.22,76198.98,0.0,-0.4566,0.00019,26.55918]
[1777551616446,31.25,76199.34,0.0,-0.45656,0.00019,26.55898]
[1777551617682,31.25,76199.34,0.0,-0.45656,0.00019,26.55898]
[1777551617732,31.25,76199.3,0.0,-0.45657,0.00019,26.55904]
[1777551619092,31.25,76199.3,0.0,-0.45657,0.00019,26.55904]
[1777551619118,31.25,76199.3,0.0,-0.45657,0.00019,26.55904]
[1777551620477,31.25,76201.78,0.0,-0.4561,0.00019,26.55646]
[1777551620684,31.26,76216.33,0.0,-0.45336,0.00019,26.54064]
[1777551621837,31.26,76216.33,0.0,-0.45336,0.00019,26.54064]
[1777551622763,31.29,76212.75,0.0,-0.45406,0.00019,26.54487]
[1777551625780,31.31,76200.69,0.0,-0.45636,0.00019,26.55802]
[1777551626802,31.32,76194.11,0.0,-0.45762,0.00019,26.56481]
[1777551631585,31.33,76189.35,0.0,-0.45853,0.00019,26.5696]
[1777551631808,31.34,76185.46,0.0,-0.45927,0.00019,26.57009]
[1777551633887,31.35,76183.11,0.0,-0.45972,0.00019,26.57235]
[1777551634583,31.35,76183.11,0.0,-0.45972,0.00019,26.57234]
[1777551636599,31.35,76171.64,0.0,-0.46189,0.00019,26.58262]
[1777551641365,31.34,76166.63,0.0,-0.46284,0.00019,26.58686]
[1777551641846,31.34,76165.06,0.0,-0.46314,0.00019,26.58816]
[1777551646169,31.33,76164.94,0.0,-0.46315,0.00019,26.58821]
[1777551646862,31.33,76164.29,0.0,-0.46327,0.00019,26.58873]
[1777551652713,31.33,76163.18,0.0,-0.46348,0.00019,26.58962]
[1777551657748,31.32,76168.18,0.0,-0.46253,0.00019,26.58545]
[1777551662782,31.31,76168.77,0.0,-0.46241,0.00019,26.58488]
[1777551663364,31.31,76168.77,0.0,-0.46241,0.00019,26.58488]
[1777551663791,31.31,76168.56,0.0,-0.46244,0.00019,26.58506]
[1777551664797,31.32,76174.41,0.0,-0.46134,0.00019,26.58006]
[1777551666566,31.31,76170.52,0.0,-0.46208,0.00019,26.58341]
[1777551666582,31.31,76170.52,0.0,-0.46208,0.00019,26.58341]
[1777551666916,31.32,76172.46,0.0,-0.46172,0.00019,26.58179]
[1777551671936,31.39,76174.03,0.0,-0.46148,0.00019,26.58079]
[1777551675126,31.4,76173.09,0.0,-0.46166,0.00019,26.58164]
[1777551675187,31.4,76173.09,0.0,-0.46166,0.00019,26.58164]
[1777551680908,31.4,76170.27,0.0,-0.4622,0.00019,26.5841]
[1777551685944,31.4,76169.31,0.0,-0.46238,0.00019,26.58493]
[1777551690980,31.41,76172.09,0.0,-0.46186,0.00019,26.58257]
[1777551696879,31.41,76171.06,0.0,-0.46205,0.00019,26.58017]
[1777551696914,31.41,76171.06,0.0,-0.46205,0.00019,26.58017]
[1777551698190,31.41,76173.53,0.0,-0.46159,0.00019,26.57807]
[1777551698947,31.42,76181.53,0.0,-0.46008,0.00019,26.57093]
[1777551703964,31.42,76184.12,0.0,-0.4596,0.00019,26.56858]
[1777551705094,31.43,76185.22,0.0,-0.45939,0.00019,26.56757]
[1777551705116,31.43,76185.22,0.0,-0.45939,0.00019,26.56757]
[1777551712006,31.43,76185.71,0.0,-0.45931,0.00019,26.56715]
[1777551717167,31.44,76186.88,0.0,-0.4591,0.00019,26.56611]
[1777551722203,31.45,76189.34,0.0,-0.45864,0.00019,26.56381]
[1777551727237,31.46,76192.78,0.0,-0.458,0.00019,26.56051]
[1777551728360,31.46,76192.78,0.0,-0.458,0.00019,26.56051]
[1777551730692,31.46,76194.54,0.0,-0.45767,0.00019,26.55878]
[1777551730711,31.46,76194.54,0.0,-0.45767,0.00019,26.55878]
[1777551730879,31.46,76209.4,0.0,-0.45487,0.00019,26.54341]
[1777551735879,31.47,76209.47,0.0,-0.45487,0.00019,26.54339]
[1777551740385,31.48,76206.29,0.0,-0.45548,0.00019,26.54686]
[1777551742033,31.48,76199.88,0.0,-0.45668,0.00019,26.55356]
[1777551747044,31.49,76199.01,0.0,-0.45686,0.00019,26.5545]
[1777551752050,31.49,76199.51,0.0,-0.45677,0.00019,26.55074]
[1777551754635,31.5,76201.17,0.0,-0.45646,0.00019,26.54907]
[1777551754677,31.5,76201.17,0.0,-0.45646,0.00019,26.54907]
[1777551759765,31.51,76204.39,0.0,-0.45586,0.00019,26.54579]
[1777551765941,31.51,76208.86,0.0,-0.45503,0.00019,26.5411]
[1777551771116,31.52,76209.94,0.0,-0.45483,0.00019,26.54]
[1777551776148,31.52,76209.24,0.0,-0.45497,0.00019,26.54079]
[1777551781620,31.53,76210.71,0.0,-0.4547,0.00019,26.53924]
[1777551785648,31.54,76201.98,0.0,-0.45634,0.00019,26.54853]
[1777551790683,31.55,76207.28,0.0,-0.45536,0.00019,26.54306]
[1777551795720,31.56,76206.02,0.0,-0.45561,0.00019,26.54447]
[1777551800755,31.57,76205.52,0.0,-0.45571,0.00019,26.54508]
[1777551805788,31.58,76205.68,0.0,-0.45569,0.00019,26.54499]
[1777551807803,31.58,76199.07,0.0,-0.45694,0.00019,26.55182]
[1777551812836,31.59,76203.36,0.0,-0.45614,0.00019,26.5442]
[1777551817872,31.6,76203.52,0.0,-0.45612,0.00019,26.54411]
[1777551822917,31.61,76204.54,0.0,-0.45593,0.00019,26.54313]
[1777551825928,31.61,76198.55,0.0,-0.45706,0.00019,26.54929]
[1777551830965,31.62,76197.97,0.0,-0.45718,0.00019,26.54994]
[1777551836002,31.63,76197.46,0.0,-0.45728,0.00019,26.5505]
[1777551841042,31.64,76198.79,0.0,-0.45704,0.00019,26.54923]
[1777551846078,31.65,76200.48,0.0,-0.45674,0.00019,26.54759]
[1777551851111,31.66,76205.15,0.0,-0.45587,0.00019,26.54286]
[1777551853665,31.66,76202.2,0.0,-0.45643,0.00019,26.54593]
[1777551853835,31.66,76202.2,0.0,-0.45643,0.00019,26.54593]
[1777551853987,31.66,76202.2,0.0,-0.45643,0.00019,26.54593]
[1777551854017,31.66,76202.2,0.0,-0.45643,0.00019,26.54593]
[1777551854091,31.66,76202.2,0.0,-0.45643,0.00019,26.54593]
[1777551854135,31.66,76201.69,0.0,-0.45652,0.00019,26.54647]
[1777551854190,31.66,76201.69,0.0,-0.45652,0.00019,26.54647]
[1777551854213,31.66,76201.69,0.0,-0.45652,0.00019,26.54647]
[1777551854409,31.66,76201.69,0.0,-0.45652,0.00019,26.54647]
[1777551854451,31.66,76201.69,0.0,-0.45652,0.00019,26.54647]
[1777551854606,31.66,76201.69,0.0,-0.45652,0.00019,26.54647]
[1777551854634,31.66,76201.69,0.0,-0.45652,0.00019,26.54647]
[1777551854818,31.66,76201.69,0.0,-0.45652,0.00019,26.54647]
[1777551854845,31.66,76201.69,0.0,-0.45652,0.00019,26.54647]
[1777551855058,31.66,76201.69,0.0,-0.45652,0.00019,26.54647]
[1777551855087,31.66,76201.69,0.0,-0.45652,0.00019,26.54647]
[1777551855140,31.66,76206.36,0.0,-0.45565,0.00019,26.54165]
[1777551855346,31.66,76206.36,0.0,-0.45565,0.00019,26.54165]
[1777551855361,31.66,76206.36,0.0,-0.45565,0.00019,26.54165]
[1777551855376,31.66,76206.36,0.0,-0.45565,0.00019,26.54165]
[1777551855380,31.66,76206.36,0.0,-0.45565,0.00019,26.54165]
[1777551856149,31.66,76211.26,0.0,-0.45474,0.00019,26.53647]
[1777551858515,31.67,76212.41,0.0,-0.45453,0.00019,26.53526]
[1777551858768,31.67,76212.41,0.0,-0.45453,0.00019,26.53526]
[1777551858810,31.67,76212.41,0.0,-0.45453,0.00019,26.53526]
[1777551858895,31.67,76212.41,0.0,-0.45453,0.00019,26.53526]
[1777551858926,31.67,76212.41,0.0,-0.45453,0.00019,26.53526]
[1777551859169,31.67,76235.68,0.0,-0.45018,0.00019,26.50852]
[1777551859426,31.67,76235.68,0.0,-0.45018,0.00019,26.50852]
[1777551859455,31.67,76235.68,0.0,-0.45018,0.00019,26.50852]
[1777551859641,31.67,76235.68,0.0,-0.45018,0.00019,26.50852]
[1777551860176,31.67,76250.81,0.0,-0.44736,0.00019,26.48944]
[1777551861183,31.67,76251.17,0.0,-0.44729,0.00019,26.48898]
[1777551863400,31.67,76252.55,0.0,-0.44704,0.00019,26.48717]
[1777551863403,31.67,76252.55,0.0,-0.44704,0.00019,26.48717]
[1777551863525,31.67,76252.55,0.0,-0.44704,0.00019,26.48717]
[1777551863540,31.67,76252.55,0.0,-0.44704,0.00019,26.48717]
[1777551863610,31.67,76252.16,0.0,-0.44711,0.00019,26.48769]
[1777551865241,31.67,76252.16,0.0,-0.44711,0.00019,26.4877]
[1777551865269,31.67,76252.16,0.0,-0.44711,0.00019,26.4877]
[1777551865370,31.67,76252.16,0.0,-0.44711,0.00019,26.4877]
[1777551865408,31.67,76257.6,0.0,-0.4461,0.00019,26.48047]
[1777551867209,31.67,76257.6,0.0,-0.4461,0.00019,26.48048]
[1777551867433,31.67,76257.6,0.0,-0.4461,0.00019,26.48048]
[1777551869143,31.67,76265.83,0.0,-0.44457,0.00019,26.46925]
[1777551871447,31.68,76268.86,0.0,-0.444,0.00019,26.46171]
[1777551871464,31.68,76268.86,0.0,-0.444,0.00019,26.46171]
[1777551871467,31.68,76268.86,0.0,-0.444,0.00019,26.46171]
[1777551871506,31.68,76268.86,0.0,-0.444,0.00019,26.46171]
[1777551871548,31.68,76268.93,0.0,-0.44399,0.00019,26.46161]
[1777551872532,31.68,76268.93,0.0,-0.44399,0.00019,26.46161]
[1777551872913,31.68,76268.22,0.0,-0.44412,0.00019,26.46264]
[1777551873794,31.68,76268.22,0.0,-0.44412,0.00019,26.46264]
[1777551873960,31.68,76268.22,0.0,-0.44412,0.00019,26.46264]
[1777551874100,31.68,76268.22,0.0,-0.44412,0.00019,26.46264]
[1777551874179,31.68,76267.26,0.0,-0.4443,0.00019,26.464]
[1777551874363,31.68,76267.26,0.0,-0.4443,0.00019,26.464]
[1777551874564,31.68,76267.26,0.0,-0.4443,0.00019,26.464]
[1777551874761,31.68,76267.26,0.0,-0.4443,0.00019,26.464]
[1777551874910,31.68,76267.26,0.0,-0.4443,0.00019,26.464]
[1777551875022,31.68,76267.26,0.0,-0.4443,0.00019,26.464]
[1777551875097,31.68,76284.62,0.0,-0.44107,0.00019,26.43884]
[1777551876799,31.68,76284.62,0.0,-0.44107,0.00019,26.43884]
[1777551876813,31.68,76284.62,0.0,-0.44107,0.00019,26.43884]
[1777551876846,31.66,76294.01,0.0,-0.4393,0.00019,26.42422]
[1777551877602,31.66,76294.01,0.0,-0.4393,0.00019,26.42422]
[1777551877875,31.65,76294.65,0.0,-0.43917,0.00019,26.42306]
[1777551879546,31.65,76294.65,0.0,-0.43917,0.00019,26.42306]
[1777551879558,31.65,76294.65,0.0,-0.43917,0.00019,26.42306]
[1777551879648,31.64,76288.37,0.0,-0.44032,0.00019,26.43259]
[1777551880975,31.64,76288.37,0.0,-0.44032,0.00019,26.43259]
[1777551880985,31.64,76288.37,0.0,-0.44032,0.00019,26.43259]
[1777551881076,31.63,76289.24,0.0,-0.44014,0.00019,26.43112]
[1777551881623,31.63,76289.24,0.0,-0.44014,0.00019,26.43112]
[1777551881632,31.63,76289.24,0.0,-0.44014,0.00019,26.43112]
[1777551882192,31.63,76289.24,0.0,-0.44014,0.00019,26.43112]
[1777551882215,31.65,76288.01,0.0,-0.44039,0.00019,26.43324]
[1777551882630,31.65,76287.07,0.0,-0.44057,0.00019,26.43467]
[1777551883515,31.65,76287.07,0.0,-0.44057,0.00019,26.43467]
[1777551883561,31.65,76287.07,0.0,-0.44057,0.00019,26.43467]
[1777551883617,31.66,76293.1,0.0,-0.43947,0.00019,26.42564]
[1777551884650,31.66,76293.1,0.0,-0.43947,0.00019,26.42564]
[1777551884668,31.66,76293.1,0.0,-0.43947,0.00019,26.42564]
[1777551884693,31.68,76297.74,0.0,-0.43863,0.00019,26.41861]
[1777551886081,31.65,76298.34,0.0,-0.43848,0.00019,26.4173]
[1777551886365,31.65,76298.34,0.0,-0.43848,0.00019,26.4173]
[1777551887127,31.64,76298.59,0.0,-0.43842,0.00019,26.41673]
[1777551887690,31.64,76298.59,0.0,-0.43842,0.00019,26.41673]
[1777551888169,31.63,76298.87,0.0,-0.43835,0.00019,26.41612]
[1777551893195,31.6,76302.22,0.0,-0.43767,0.00019,26.41013]
[1777551893689,31.59,76302.14,0.0,-0.43767,0.00019,26.41009]
[1777551894054,31.59,76299.35,0.0,-0.43819,0.00019,26.41457]
[1777551894477,31.59,76299.35,0.0,-0.43819,0.00019,26.41457]
[1777551894589,31.59,76299.35,0.0,-0.43819,0.00019,26.41457]
[1777551894614,31.59,76299.35,0.0,-0.43819,0.00019,26.41457]
[1777551894783,31.59,76299.35,0.0,-0.43819,0.00019,26.41457]
[1777551894857,31.58,76316.63,0.0,-0.43497,0.00019,26.38612]
[1777551895436,31.58,76316.63,0.0,-0.43497,0.00019,26.38612]
[1777551895490,31.58,76316.63,0.0,-0.43497,0.00019,26.38612]
[1777551895796,31.58,76316.63,0.0,-0.43497,0.00019,26.38612]
[1777551895898,31.58,76316.64,0.0,-0.43496,0.00019,26.386]
[1777551896527,31.58,76316.64,0.0,-0.43496,0.00019,26.386]
[1777551896615,31.58,76314.52,0.0,-0.43535,0.00019,26.38958]
[1777551899952,31.56,76313.16,0.0,-0.43558,0.00019,26.39158]
[1777551900136,31.56,76301.72,0.0,-0.4377,0.00019,26.4103]
[1777551901131,31.56,76300.15,0.0,-0.43799,0.00019,26.41281]
[1777551906149,31.55,76297.85,0.0,-0.43842,0.00019,26.41644]
[1777551906419,31.55,76292.08,0.0,-0.43949,0.00019,26.4255]
[1777551907191,31.55,76286.64,0.0,-0.4405,0.00019,26.43386]
[1777551908224,31.55,76279.45,0.0,-0.44185,0.00019,26.4447]
[1777551910143,31.56,76289.45,0.0,-0.43999,0.00019,26.42961]
[1777551911182,31.56,76297.0,0.0,-0.43858,0.00019,26.41781]
[1777551916199,31.55,76293.61,0.0,-0.43921,0.00019,26.42312]
[1777551920276,31.55,76288.54,0.0,-0.44015,0.00019,26.43095]
[1777551920289,31.55,76288.54,0.0,-0.44015,0.00019,26.43095]
[1777551922259,31.55,76286.85,0.0,-0.44047,0.00019,26.43354]
[1777551923153,31.55,76286.33,0.0,-0.44056,0.00019,26.43434]
[1777551926276,31.55,76286.69,0.0,-0.4405,0.00019,26.4338]
[1777551927653,31.55,76286.69,0.0,-0.4405,0.00019,26.4338]
[1777551932688,31.55,76289.72,0.0,-0.43993,0.00019,26.42584]
[1777551934401,31.55,76289.66,0.0,-0.43994,0.00019,26.42591]
[1777551935254,31.55,76289.69,0.0,-0.43993,0.00019,26.42586]
[1777551938432,31.55,76291.29,0.0,-0.43963,0.00019,26.42336]
[1777551939188,31.55,76291.15,0.0,-0.43965,0.00019,26.42356]
[1777551940197,31.55,76291.15,0.0,-0.43965,0.00019,26.42356]
[1777551940203,31.55,76291.15,0.0,-0.43965,0.00019,26.42356]
[1777551940272,31.55,76290.58,0.0,-0.43976,0.00019,26.42444]
[1777551945289,31.55,76291.73,0.0,-0.43954,0.00019,26.42264]
[1777551950306,31.55,76291.66,0.0,-0.43956,0.00019,26.42277]
[1777551955168,31.55,76285.48,0.0,-0.44071,0.00019,26.43228]
[1777551960219,31.55,76289.39,0.0,-0.43998,0.00019,26.42631]
[1777551960407,31.55,76289.84,0.0,-0.4399,0.00019,26.42562]
[1777551960474,31.55,76289.84,0.0,-0.4399,0.00019,26.42562]
[1777551960868,31.55,76289.84,0.0,-0.4399,0.00019,26.42562]
[1777551961258,31.55,76280.51,0.0,-0.44164,0.00019,26.43978]
[1777551961767,31.55,76280.51,0.0,-0.44164,0.00019,26.43978]
[1777551961895,31.55,76280.51,0.0,-0.44164,0.00019,26.43978]
[1777551962946,31.55,76280.51,0.0,-0.44164,0.00019,26.43978]
[1777551962967,31.55,76280.51,0.0,-0.44164,0.00019,26.43978]
[1777551963005,31.55,76280.51,0.0,-0.44164,0.00019,26.43978]
[1777551963059,31.55,76265.61,0.0,-0.44443,0.00019,26.46134]
[1777551964754,31.55,76265.61,0.0,-0.44443,0.00019,26.46136]
[1777551964776,31.55,76265.61,0.0,-0.44443,0.00019,26.46136]
[1777551965119,31.55,76265.87,0.0,-0.44438,0.00019,26.461]
[1777551966959,31.56,76265.87,0.0,-0.44438,0.00019,26.46102]
[1777551967005,31.56,76263.9,0.0,-0.44475,0.00019,26.46378]
[1777551973150,31.56,76264.73,0.0,-0.4446,0.00019,26.46267]
[1777551978853,31.57,76267.17,0.0,-0.44415,0.00019,26.45932]
[1777551982039,31.57,76276.17,0.0,-0.44248,0.00019,26.44643]
[1777551987071,31.57,76275.34,0.0,-0.44264,0.00019,26.4477]
[1777551988078,31.57,76268.43,0.0,-0.44393,0.00019,26.45764]
[1777551993270,31.58,76266.08,0.0,-0.44437,0.00019,26.45769]
[1777551995500,31.58,76273.28,0.0,-0.44303,0.00019,26.44748]
[1777552001137,31.59,76276.68,0.0,-0.4424,0.00019,26.4426]
[1777552007212,31.59,76274.95,0.0,-0.44273,0.00019,26.44516]
[1777552012247,31.59,76275.1,0.0,-0.4427,0.00019,26.44497]
[1777552017282,31.59,76274.68,0.0,-0.44278,0.00019,26.44559]
[1777552022319,31.59,76277.13,0.0,-0.44233,0.00019,26.44204]
[1777552027352,31.59,76280.85,0.0,-0.44164,0.00019,26.43657]
[1777552028360,31.59,76291.52,0.0,-0.43965,0.00019,26.42037]
[1777552030373,31.59,76294.84,0.0,-0.43903,0.00019,26.41521]
[1777552035422,31.6,76291.17,0.0,-0.43972,0.00019,26.42095]
[1777552042279,31.6,76287.56,0.0,-0.44039,0.00019,26.42653]
[1777552044122,31.6,76281.37,0.0,-0.44155,0.00019,26.43587]
[1777552044841,31.6,76272.16,0.0,-0.44326,0.00019,26.44934]
[1777552047164,31.6,76273.97,0.0,-0.44293,0.00019,26.44674]
[1777552052531,31.6,76277.11,0.0,-0.44234,0.00019,26.43887]
[1777552057569,31.6,76278.42,0.0,-0.4421,0.00019,26.43698]
[1777552062601,31.6,76280.72,0.0,-0.44167,0.00019,26.4336]
[1777552067636,31.61,76280.2,0.0,-0.44177,0.00019,26.43441]
[1777552072671,31.61,76279.92,0.0,-0.44183,0.00019,26.43486]
[1777552077706,31.61,76277.02,0.0,-0.44237,0.00019,26.43918]
[1777552082741,31.62,76276.22,0.0,-0.44253,0.00019,26.44044]
[1777552087775,31.63,76275.76,0.0,-0.44263,0.00019,26.44121]
[1777552092815,31.63,76277.46,0.0,-0.44232,0.00019,26.43883]
[1777552097846,31.64,76273.5,0.0,-0.44307,0.00019,26.44467]
[1777552102289,31.64,76272.44,0.0,-0.44327,0.00019,26.44625]
[1777552102336,31.64,76272.44,0.0,-0.44327,0.00019,26.44625]
[1777552102355,31.64,76272.44,0.0,-0.44327,0.00019,26.44625]
[1777552102364,31.64,76272.44,0.0,-0.44327,0.00019,26.44625]
[1777552102437,31.65,76272.29,0.0,-0.4433,0.00019,26.44649]
[1777552105264,31.65,76268.34,0.0,-0.44404,0.00019,26.45212]
[1777552105330,31.65,76268.06,0.0,-0.4441,0.00019,26.45255]
[1777552111257,31.65,76267.48,0.0,-0.44421,0.00019,26.45343]
[1777552112863,31.66,76268.48,0.0,-0.44402,0.00019,26.44873]
[1777552112871,31.66,76268.48,0.0,-0.44402,0.00019,26.44873]
[1777552113425,31.66,76271.88,0.0,-0.44339,0.00019,26.44392]
[1777552118445,31.66,76271.56,0.0,-0.44345,0.00019,26.44443]
[1777552123458,31.67,76267.8,0.0,-0.44416,0.00019,26.44982]
[1777552128482,31.67,76269.66,0.0,-0.44382,0.00019,26.44725]
[1777552133483,31.68,76270.76,0.0,-0.44362,0.00019,26.44575]
[1777552138485,31.68,76274.36,0.0,-0.44296,0.00019,26.44065]
[1777552143498,31.68,76275.04,0.0,-0.44284,0.00019,26.43974]
[1777552148503,31.69,76275.91,0.0,-0.44268,0.00019,26.43855]
[1777552150418,31.69,76283.5,0.0,-0.44128,0.00019,26.42743]
[1777552154568,31.7,76284.26,0.0,-0.44114,0.00019,26.42635]
[1777552155460,31.7,76284.03,0.0,-0.44118,0.00019,26.4267]
[1777552160462,31.7,76284.11,0.0,-0.44117,0.00019,26.42659]
[1777552165488,31.7,76284.58,0.0,-0.44108,0.00019,26.42589]
[1777552170274,31.7,76283.84,0.0,-0.44122,0.00019,26.42701]
[1777552170510,31.7,76283.61,0.0,-0.44127,0.00019,26.42736]
[1777552175510,31.7,76283.89,0.0,-0.44121,0.00019,26.42368]
[1777552180516,31.71,76275.13,0.0,-0.44285,0.00019,26.43665]
[1777552185521,31.71,76272.57,0.0,-0.44334,0.00019,26.44039]
[1777552186748,31.72,76267.49,0.0,-0.44428,0.00019,26.44759]
[1777552187503,31.72,76266.62,0.0,-0.44445,0.00019,26.44882]
[1777552192538,31.72,76271.66,0.0,-0.44352,0.00019,26.44178]
[1777552197573,31.73,76271.58,0.0,-0.44354,0.00019,26.44196]
[1777552203406,31.73,76279.24,0.0,-0.44212,0.00019,26.43098]
[1777552205635,31.73,76272.56,0.0,-0.44337,0.00019,26.44067]
[1777552211116,31.74,76274.21,0.0,-0.44306,0.00019,26.43836]
[1777552216712,31.74,76276.2,0.0,-0.4427,0.00019,26.43558]
[1777552223546,31.75,76275.12,0.0,-0.44291,0.00019,26.43722]
[1777552225305,31.75,76275.12,0.0,-0.44291,0.00019,26.43722]
[1777552225384,31.75,76275.12,0.0,-0.44291,0.00019,26.43722]
[1777552225534,31.75,76273.85,0.0,-0.44315,0.00019,26.43907]
[1777552225910,31.75,76273.85,0.0,-0.44315,0.00019,26.43907]
[1777552226016,31.75,76273.85,0.0,-0.44315,0.00019,26.43907]
[1777552226047,31.75,76273.85,0.0,-0.44315,0.00019,26.43907]
[1777552226059,31.75,76273.85,0.0,-0.44315,0.00019,26.43907]
[1777552226110,31.75,76273.85,0.0,-0.44315,0.00019,26.43907]
[1777552226190,31.75,76280.21,0.0,-0.44197,0.00019,26.42985]
[1777552227886,31.75,76280.21,0.0,-0.44197,0.00019,26.42986]
[1777552228172,31.75,76280.21,0.0,-0.44197,0.00019,26.42986]
[1777552228214,31.75,76280.21,0.0,-0.44197,0.00019,26.42986]
[1777552228336,31.75,76280.21,0.0,-0.44197,0.00019,26.42986]
[1777552228370,31.75,76280.21,0.0,-0.44197,0.00019,26.42986]
[1777552228377,31.75,76294.03,0.0,-0.43941,0.00019,26.40902]
[1777552230683,31.75,76294.52,0.0,-0.43932,0.00019,26.40826]
[1777552230718,31.75,76294.52,0.0,-0.43932,0.00019,26.40826]
[1777552230819,31.75,76294.07,0.0,-0.4394,0.00019,26.40896]
[1777552232400,31.75,76294.07,0.0,-0.4394,0.00019,26.40896]
[1777552232476,31.75,76294.07,0.0,-0.4394,0.00019,26.40896]
[1777552232495,31.75,76294.07,0.0,-0.4394,0.00019,26.40896]
[1777552232538,31.75,76294.07,0.0,-0.4394,0.00019,26.40896]
[1777552232519,31.75,76292.96,0.0,-0.4396,0.00019,26.40735]
[1777552233393,31.75,76286.49,0.0,-0.4408,0.00019,26.41719]
[1777552234662,31.75,76286.49,0.0,-0.4408,0.00019,26.41719]
[1777552234675,31.75,76286.49,0.0,-0.4408,0.00019,26.41719]
[1777552234688,31.75,76286.49,0.0,-0.4408,0.00019,26.41719]
[1777552235518,31.75,76286.49,0.0,-0.4408,0.00019,26.41719]
[1777552235366,31.75,76281.69,0.0,-0.44169,0.00019,26.42431]
[1777552235850,31.75,76282.47,0.0,-0.44154,0.00019,26.42315]
[1777552236836,31.75,76282.47,0.0,-0.44154,0.00019,26.42315]
[1777552237901,31.75,76288.2,0.0,-0.44048,0.00019,26.41456]
[1777552237929,31.75,76288.2,0.0,-0.44048,0.00019,26.41456]
[1777552243791,31.75,76289.99,0.0,-0.44014,0.00019,26.41179]
[1777552250387,31.74,76292.32,0.0,-0.4397,0.00019,26.40813]
[1777552250409,31.74,76292.32,0.0,-0.4397,0.00019,26.40813]
[1777552250556,31.74,76293.2,0.0,-0.43953,0.00019,26.40676]
[1777552252773,31.74,76297.79,0.0,-0.43868,0.00019,26.39959]
[1777552253092,31.74,76297.79,0.0,-0.43868,0.00019,26.39959]
[1777552253566,31.74,76297.79,0.0,-0.43868,0.00019,26.39959]
[1777552253607,31.74,76308.72,0.0,-0.43665,0.00019,26.38206]
[1777552253626,31.74,76308.72,0.0,-0.43665,0.00019,26.38206]
[1777552253707,31.74,76308.72,0.0,-0.43665,0.00019,26.38206]
[1777552253782,31.74,76308.72,0.0,-0.43665,0.00019,26.38206]
[1777552253806,31.74,76308.72,0.0,-0.43665,0.00019,26.38206]
[1777552253875,31.74,76308.72,0.0,-0.43665,0.00019,26.38206]
[1777552254154,31.74,76308.72,0.0,-0.43665,0.00019,26.38206]
[1777552254232,31.74,76326.74,0.0,-0.43331,0.00019,26.35168]
[1777552255714,31.74,76326.74,0.0,-0.43331,0.00019,26.35168]
[1777552256004,31.74,76326.33,0.0,-0.43339,0.00019,26.35239]
[1777552257135,31.74,76326.33,0.0,-0.43339,0.00019,26.35239]
[1777552257566,31.73,76328.19,0.0,-0.43304,0.00019,26.34914]
[1777552258177,31.73,76328.19,0.0,-0.43304,0.00019,26.34914]
[1777552258505,31.73,76328.12,0.0,-0.43306,0.00019,26.34926]
[1777552258690,31.73,76328.12,0.0,-0.43306,0.00019,26.34926]
[1777552258722,31.73,76328.12,0.0,-0.43306,0.00019,26.34926]
[1777552258778,31.73,76328.12,0.0,-0.43306,0.00019,26.34926]
[1777552259025,31.73,76328.12,0.0,-0.43306,0.00019,26.34926]
[1777552260063,31.73,76342.99,0.0,-0.43031,0.00018,26.32268]
[1777552261822,31.73,76342.99,0.0,-0.43031,0.00018,26.32268]
[1777552262045,31.73,76339.66,0.0,-0.43092,0.00018,26.32874]
[1777552264564,31.73,76333.34,0.0,-0.43209,0.00018,26.34006]
[1777552264712,31.73,76333.34,0.0,-0.43209,0.00018,26.34006]
[1777552265597,31.73,76322.29,0.0,-0.43413,0.00019,26.35932]
[1777552265969,31.73,76322.29,0.0,-0.43413,0.00019,26.35932]
[1777552266207,31.73,76322.29,0.0,-0.43413,0.00019,26.35932]
[1777552266276,31.73,76322.29,0.0,-0.43413,0.00019,26.35932]
[1777552266451,31.73,76322.29,0.0,-0.43413,0.00019,26.35932]
[1777552266584,31.73,76326.83,0.0,-0.43329,0.00019,26.35148]
[1777552268110,31.73,76337.27,0.0,-0.43136,0.00018,26.33302]
[1777552269332,31.73,76337.27,0.0,-0.43136,0.00018,26.33302]
[1777552269597,31.73,76337.03,0.0,-0.43141,0.00018,26.33345]
[1777552270868,31.73,76336.95,0.0,-0.43142,0.00018,26.33359]
[1777552270885,31.73,76336.95,0.0,-0.43142,0.00018,26.33359]
[1777552270900,31.73,76336.95,0.0,-0.43142,0.00018,26.33359]
[1777552272037,31.73,76336.95,0.0,-0.43142,0.00018,26.33359]
[1777552272058,31.73,76336.95,0.0,-0.43142,0.00018,26.33359]
[1777552272447,31.73,76336.95,0.0,-0.43142,0.00018,26.33359]
[1777552274504,31.73,76342.97,0.0,-0.43031,0.00018,26.32268]
[1777552274520,31.73,76342.97,0.0,-0.43031,0.00018,26.32268]
[1777552274602,31.73,76350.88,0.0,-0.42885,0.00018,26.30803]
[1777552277511,31.73,76350.58,0.0,-0.4289,0.00018,26.30861]
[1777552277601,31.73,76350.58,0.0,-0.4289,0.00018,26.30861]
[1777552277566,31.73,76341.1,0.0,-0.43065,0.00018,26.32611]
[1777552277749,31.73,76341.1,0.0,-0.43065,0.00018,26.32611]
[1777552277838,31.73,76341.1,0.0,-0.43065,0.00018,26.32611]
[1777552278312,31.73,76343.61,0.0,-0.43019,0.00018,26.32153]
[1777552279561,31.73,76343.61,0.0,-0.43019,0.00018,26.32153]
[1777552279588,31.73,76343.61,0.0,-0.43019,0.00018,26.32153]
[1777552280150,31.73,76345.87,0.0,-0.42977,0.00018,26.31738]
[1777552280182,31.73,76345.87,0.0,-0.42977,0.00018,26.31738]
[1777552280193,31.73,76345.87,0.0,-0.42977,0.00018,26.31738]
[1777552280220,31.73,76345.87,0.0,-0.42977,0.00018,26.31738]
[1777552280280,31.73,76340.06,0.0,-0.43085,0.00018,26.328]
[1777552280985,31.73,76340.06,0.0,-0.43085,0.00018,26.328]
[1777552281024,31.73,76340.06,0.0,-0.43085,0.00018,26.328]
[1777552281120,31.73,76340.06,0.0,-0.43085,0.00018,26.328]
[1777552281462,31.73,76334.58,0.0,-0.43186,0.00018,26.33785]
[1777552283562,31.73,76334.58,0.0,-0.43186,0.00018,26.33784]
[1777552283568,31.73,76334.58,0.0,-0.43186,0.00018,26.33784]
[1777552283607,31.73,76324.01,0.0,-0.43381,0.00019,26.35634]
[1777552284559,31.73,76316.36,0.0,-0.43523,0.00019,26.36933]
[1777552285604,31.73,76316.36,0.0,-0.43523,0.00019,26.36933]
[1777552286608,31.73,76323.53,0.0,-0.4339,0.00019,26.35712]
[1777552287596,31.73,76323.53,0.0,-0.4339,0.00019,26.35712]
[1777552287606,31.73,76323.53,0.0,-0.4339,0.00019,26.35712]
[1777552287620,31.73,76323.53,0.0,-0.4339,0.00019,26.35712]
[1777552288251,31.73,76323.14,0.0,-0.43397,0.00019,26.35776]
[1777552289654,31.73,76323.14,0.0,-0.43397,0.00019,26.35776]
[1777552289666,31.73,76321.34,0.0,-0.4343,0.00019,26.36083]
[1777552290366,31.73,76319.56,0.0,-0.43463,0.00019,26.36385]
[1777552294661,31.72,76316.28,0.0,-0.43522,0.00019,26.366]
[1777552294709,31.72,76314.4,0.0,-0.43557,0.00019,26.36912]
[1777552295632,31.72,76314.4,0.0,-0.43557,0.00019,26.36912]
[1777552295640,31.72,76314.4,0.0,-0.43557,0.00019,26.36912]
[1777552295907,31.72,76313.69,0.0,-0.4357,0.00019,26.37028]
[1777552296305,31.72,76309.56,0.0,-0.43646,0.00019,26.37709]
[1777552297442,31.72,76309.56,0.0,-0.43646,0.00019,26.37709]
[1777552297475,31.72,76307.11,0.0,-0.43692,0.00019,26.38107]
[1777552298056,31.72,76307.11,0.0,-0.43692,0.00019,26.38107]
[1777552298331,31.72,76307.11,0.0,-0.43692,0.00019,26.38107]
[1777552298480,31.72,76319.56,0.0,-0.43461,0.00019,26.36038]
[1777552299326,31.72,76319.56,0.0,-0.43461,0.00019,26.36034]
[1777552299820,31.72,76319.56,0.0,-0.43461,0.00019,26.36034]
[1777552299822,31.72,76319.56,0.0,-0.43461,0.00019,26.36034]
[1777552302782,31.72,76324.43,0.0,-0.4337,0.00019,26.35198]
[1777552306475,31.72,76320.98,0.0,-0.43434,0.00019,26.35788]
[1777552306486,31.72,76320.98,0.0,-0.43434,0.00019,26.35788]
[1777552306588,31.71,76321.69,0.0,-0.43421,0.00019,26.35665]
[1777552311413,31.71,76327.78,0.0,-0.43308,0.00019,26.34614]
[1777552314434,31.72,76334.99,0.0,-0.43175,0.00019,26.33346]
[1777552319469,31.72,76336.63,0.0,-0.43145,0.00018,26.33058]
[1777552324506,31.72,76333.68,0.0,-0.432,0.00018,26.33591]
[1777552326363,31.72,76333.04,0.0,-0.43212,0.00018,26.33707]
[1777552326384,31.72,76333.04,0.0,-0.43212,0.00018,26.33707]
[1777552326657,31.72,76337.69,0.0,-0.43126,0.00018,26.32877]
[1777552329643,31.73,76344.58,0.0,-0.42999,0.00018,26.31628]
[1777552331713,31.73,76336.28,0.0,-0.43153,0.00018,26.33136]
[1777552336176,31.73,76330.33,0.0,-0.43263,0.00019,26.34198]
[1777552336619,31.73,76330.26,0.0,-0.43265,0.00019,26.34212]
[1777552341649,31.74,76335.23,0.0,-0.43174,0.00018,26.33341]
[1777552346677,31.74,76332.0,0.0,-0.43234,0.00018,26.33924]
[1777552351688,31.75,76333.56,0.0,-0.43206,0.00018,26.33659]
[1777552356691,31.75,76334.75,0.0,-0.43185,0.00018,26.33125]
[1777552361716,31.76,76333.82,0.0,-0.43203,0.00018,26.33301]
[1777552366717,31.76,76336.17,0.0,-0.4316,0.00018,26.32893]
[1777552371726,31.77,76336.28,0.0,-0.43159,0.00018,26.32883]
[1777552376755,31.77,76337.49,0.0,-0.43137,0.00018,26.32675]
[1777552377549,31.77,76337.82,0.0,-0.43131,0.00018,26.32617]
[1777552377647,31.77,76340.07,0.0,-0.4309,0.00018,26.32213]
[1777552378798,31.77,76344.16,0.0,-0.43015,0.00018,26.31471]
[1777552378884,31.77,76344.16,0.0,-0.43015,0.00018,26.31471]
[1777552384681,31.78,76343.62,0.0,-0.43025,0.00018,26.31578]
[1777552389846,31.78,76343.03,0.0,-0.43037,0.00018,26.31693]
[1777552391302,31.78,76335.48,0.0,-0.43176,0.00018,26.33052]
[1777552399025,31.78,76339.42,0.0,-0.43103,0.00018,26.3234]
[1777552404725,31.77,76338.15,0.0,-0.43126,0.00018,26.32565]
[1777552409048,31.77,76339.51,0.0,-0.43101,0.00018,26.32316]
[1777552409709,31.77,76336.56,0.0,-0.43155,0.00018,26.32844]
[1777552410752,31.77,76327.76,0.0,-0.43317,0.00018,26.34395]
[1777552412774,31.77,76321.99,0.0,-0.43423,0.00018,26.35053]
[1777552414683,31.77,76313.3,0.0,-0.43584,0.00019,26.3651]
[1777552416056,31.77,76311.09,0.0,-0.43624,0.00019,26.36874]
[1777552416100,31.77,76311.09,0.0,-0.43624,0.00019,26.36874]
[1777552417389,31.77,76311.09,0.0,-0.43624,0.00019,26.36874]
[1777552422187,31.76,76317.72,0.0,-0.43501,0.00019,26.35763]
[1777552427224,31.76,76314.5,0.0,-0.4356,0.00019,26.36294]
[1777552430071,31.76,76312.91,0.0,-0.43589,0.00019,26.36555]
[1777552430244,31.76,76311.49,0.0,-0.43615,0.00019,26.36788]
[1777552435279,31.75,76308.92,0.0,-0.43662,0.00019,26.37202]
[1777552440711,31.75,76305.54,0.0,-0.43724,0.00019,26.37742]
[1777552440862,31.75,76304.81,0.0,-0.43737,0.00019,26.37858]
[1777552441785,31.74,76303.46,0.0,-0.43762,0.00019,26.38073]
[1777552443776,31.74,76296.75,0.0,-0.43886,0.00019,26.39133]
[1777552443989,31.74,76296.75,0.0,-0.43886,0.00019,26.39133]
[1777552444779,31.74,76289.23,0.0,-0.44026,0.00019,26.40293]
[1777552445739,31.74,76289.23,0.0,-0.44026,0.00019,26.40293]
[1777552445756,31.74,76289.23,0.0,-0.44026,0.00019,26.40293]
[1777552445771,31.74,76289.23,0.0,-0.44026,0.00019,26.40293]
[1777552447333,31.74,76283.53,0.0,-0.44132,0.00019,26.41152]
[1777552447820,31.74,76281.14,0.0,-0.44176,0.00019,26.41507]
[1777552452823,31.75,76279.56,0.0,-0.44206,0.00019,26.41744]
[1777552457843,31.75,76280.18,0.0,-0.44195,0.00019,26.4166]
[1777552460789,31.75,76274.13,0.0,-0.44308,0.00019,26.42543]
[1777552465799,31.76,76273.15,0.0,-0.44327,0.00019,26.42688]
[1777552467789,31.76,76282.44,0.0,-0.44155,0.00019,26.4134]
[1777552468225,31.76,76282.44,0.0,-0.44155,0.00019,26.4134]
[1777552468813,31.76,76284.89,0.0,-0.44109,0.00019,26.40977]
[1777552470116,31.76,76285.82,0.0,-0.44092,0.00019,26.4084]
[1777552470827,31.76,76286.7,0.0,-0.44076,0.00019,26.40709]
[1777552475851,31.77,76285.79,0.0,-0.44093,0.00019,26.40522]
[1777552480866,31.78,76284.96,0.0,-0.4411,0.00019,26.40656]
[1777552485882,31.78,76283.59,0.0,-0.44136,0.00019,26.40871]
[1777552490914,31.79,76283.9,0.0,-0.44131,0.00019,26.40832]
[1777552495928,31.79,76283.72,0.0,-0.44135,0.00019,26.40867]
[1777552500909,31.8,76276.36,0.0,-0.44273,0.00019,26.41952]
[1777552505924,31.8,76276.29,0.0,-0.44275,0.00019,26.4197]
[1777552507159,31.81,76276.3,0.0,-0.44275,0.00019,26.41969]
[1777552507746,31.81,76276.3,0.0,-0.44275,0.00019,26.41969]
[1777552507753,31.81,76276.3,0.0,-0.44275,0.00019,26.41969]
[1777552507847,31.81,76271.65,0.0,-0.44361,0.00019,26.42633]
[1777552508728,31.81,76271.65,0.0,-0.44361,0.00019,26.42633]
[1777552508738,31.81,76271.65,0.0,-0.44361,0.00019,26.42633]
[1777552508830,31.81,76265.41,0.0,-0.44477,0.00019,26.43508]
[1777552509445,31.81,76265.41,0.0,-0.44477,0.00019,26.43508]
[1777552509497,31.81,76265.41,0.0,-0.44477,0.00019,26.43508]
[1777552509746,31.81,76265.41,0.0,-0.44477,0.00019,26.43508]
[1777552509804,31.81,76265.41,0.0,-0.44477,0.00019,26.43509]
[1777552510687,31.81,76265.41,0.0,-0.44477,0.00019,26.43509]
[1777552510811,31.81,76269.21,0.0,-0.44407,0.00019,26.42982]
[1777552515414,31.81,76266.84,0.0,-0.44451,0.00019,26.43318]
[1777552515841,31.81,76267.22,0.0,-0.44444,0.00019,26.43266]
[1777552520851,31.82,76268.25,0.0,-0.44426,0.00019,26.43128]
[1777552522879,31.82,76267.23,0.0,-0.44445,0.00019,26.43272]
[1777552522912,31.82,76267.28,0.0,-0.44444,0.00019,26.43266]
[1777552527925,31.83,76268.52,0.0,-0.44422,0.00019,26.431]
[1777552532960,31.83,76268.3,0.0,-0.44426,0.00019,26.42804]
[1777552535860,31.83,76268.29,0.0,-0.44426,0.00019,26.42807]
[1777552535883,31.83,76268.29,0.0,-0.44426,0.00019,26.42807]
[1777552536148,31.83,76265.76,0.0,-0.44473,0.00019,26.43159]
[1777552536178,31.83,76265.76,0.0,-0.44473,0.00019,26.43159]
[1777552537573,31.83,76264.69,0.0,-0.44493,0.00019,26.43307]
[1777552537585,31.83,76264.69,0.0,-0.44493,0.00019,26.43307]
[1777552537661,31.83,76264.43,0.0,-0.44498,0.00019,26.43344]
[1777552543030,31.84,76266.93,0.0,-0.44452,0.00019,26.43004]
[1777552548066,31.84,76270.8,0.0,-0.44381,0.00019,26.42469]
[1777552549320,31.84,76270.8,0.0,-0.44381,0.00019,26.42469]
[1777552549339,31.84,76270.8,0.0,-0.44381,0.00019,26.42469]
[1777552549892,31.84,76270.62,0.0,-0.44385,0.00019,26.42496]
[1777552554903,31.84,76273.67,0.0,-0.44328,0.00019,26.42068]
[1777552559929,31.85,76273.84,0.0,-0.44326,0.00019,26.42048]
[1777552564942,31.85,76277.29,0.0,-0.44262,0.00019,26.41559]
[1777552569966,31.86,76276.15,0.0,-0.44284,0.00019,26.41729]
[1777552574968,31.86,76274.21,0.0,-0.44321,0.00019,26.42011]
[1777552579980,31.86,76270.17,0.0,-0.44396,0.00019,26.42588]
[1777552585006,31.87,76270.14,0.0,-0.44397,0.00019,26.42601]
[1777552590026,31.87,76274.52,0.0,-0.44317,0.00019,26.41988]
[1777552595043,31.88,76275.02,0.0,-0.44308,0.00019,26.41589]
[1777552600068,31.88,76275.35,0.0,-0.44302,0.00019,26.41546]
[1777552605013,31.89,76269.07,0.0,-0.44419,0.00019,26.42437]
[1777552610014,31.89,76264.96,0.0,-0.44495,0.00019,26.43009]
[1777552615036,31.89,76263.96,0.0,-0.44515,0.00019,26.43152]
[1777552620041,31.9,76264.29,0.0,-0.44509,0.00019,26.43112]
[1777552625041,31.9,76263.02,0.0,-0.44533,0.00019,26.43289]
[1777552630050,31.9,76262.14,0.0,-0.4455,0.00019,26.43412]
[1777552631744,31.91,76262.66,0.0,-0.4454,0.00019,26.43343]
[1777552631988,31.91,76262.61,0.0,-0.44541,0.00019,26.4335]
[1777552636988,31.91,76264.39,0.0,-0.44509,0.00019,26.43112]
[1777552642005,31.91,76265.41,0.0,-0.4449,0.00019,26.42976]
[1777552647034,31.91,76266.17,0.0,-0.44477,0.00019,26.42876]
[1777552651969,31.92,76267.19,0.0,-0.44458,0.00019,26.4274]
[1777552652048,31.92,76267.72,0.0,-0.44448,0.00019,26.42336]
[1777552652963,31.92,76274.69,0.0,-0.44319,0.00018,26.41359]
[1777552657963,31.92,76273.76,0.0,-0.44337,0.00018,26.41496]
[1777552662964,31.93,76275.35,0.0,-0.44308,0.00018,26.41275]
[1777552667977,31.93,76274.73,0.0,-0.4432,0.00018,26.41367]
[1777552672428,31.93,76272.46,0.0,-0.44362,0.00018,26.41693]
[1777552672939,31.93,76272.46,0.0,-0.44362,0.00018,26.41695]
[1777552673463,31.93,76272.46,0.0,-0.44362,0.00018,26.41695]
[1777552673945,31.93,76272.08,0.0,-0.44369,0.00018,26.4175]
[1777552678981,31.94,76271.67,0.0,-0.44378,0.00018,26.41813]
[1777552684017,31.94,76270.73,0.0,-0.44396,0.00018,26.4195]
[1777552689058,31.95,76270.09,0.0,-0.44408,0.00018,26.42046]
[1777552694094,31.95,76270.09,0.0,-0.44409,0.00018,26.42051]
[1777552700137,31.96,76268.51,0.0,-0.44439,0.00018,26.42277]
[1777552705170,31.96,76266.88,0.0,-0.44469,0.00018,26.42506]
[1777552710181,31.96,76269.76,0.0,-0.44416,0.00018,26.42112]
[1777552716537,31.97,76267.39,0.0,-0.4446,0.00018,26.42113]
[1777552723297,31.97,76268.56,0.0,-0.44439,0.00018,26.41958]
[1777552728333,31.98,76270.07,0.0,-0.44412,0.00018,26.41753]
[1777552730323,31.98,76270.04,0.0,-0.44413,0.00018,26.41759]
[1777552731110,31.98,76269.38,0.0,-0.44425,0.00018,26.41851]
[1777552736124,31.98,76270.37,0.0,-0.44407,0.00018,26.41717]
[1777552741137,31.98,76270.84,0.0,-0.44399,0.00018,26.41656]
[1777552746142,31.99,76270.02,0.0,-0.44414,0.00018,26.41774]
[1777552751164,31.99,76274.84,0.0,-0.44326,0.00018,26.41102]
[1777552756184,31.99,76274.62,0.0,-0.4433,0.00018,26.41139]
[1777552761188,32.0,76274.31,0.0,-0.44336,0.00018,26.41186]
[1777552765931,32.0,76274.33,0.0,-0.44337,0.00018,26.41188]
[1777552765944,32.0,76274.33,0.0,-0.44337,0.00018,26.41188]
[1777552766154,32.0,76276.6,0.0,-0.44295,0.00018,26.40867]
[1777552771180,32.0,76276.43,0.0,-0.44298,0.00018,26.40895]
[1777552776198,32.01,76275.15,0.0,-0.44322,0.00018,26.4075]
[1777552781216,32.01,76272.53,0.0,-0.44371,0.00018,26.41124]
[1777552786233,32.01,76272.59,0.0,-0.4437,0.00018,26.41119]
[1777552791259,32.02,76270.77,0.0,-0.44404,0.00018,26.41377]
[1777552796277,32.02,76271.38,0.0,-0.44393,0.00018,26.41297]
[1777552801278,32.02,76271.09,0.0,-0.44399,0.00018,26.41342]
[1777552806281,32.03,76276.57,0.0,-0.44298,0.00018,26.40575]
[1777552811305,32.03,76277.84,0.0,-0.44276,0.00018,26.40399]
[1777552816352,32.03,76276.52,0.0,-0.443,0.00018,26.40592]
[1777552817234,32.03,76268.4,0.0,-0.4445,0.00018,26.41728]
[1777552822253,32.04,76265.98,0.0,-0.44495,0.00018,26.42063]
[1777552822949,32.04,76265.98,0.0,-0.44495,0.00018,26.42063]
[1777552823015,32.04,76264.81,0.0,-0.44517,0.00018,26.42223]
[1777552828032,32.04,76266.35,0.0,-0.44489,0.00018,26.42016]
[1777552833066,32.04,76268.41,0.0,-0.44451,0.00018,26.41406]
[1777552838102,32.05,76270.04,0.0,-0.44421,0.00018,26.41185]
[1777552843136,32.05,76269.09,0.0,-0.44439,0.00018,26.4132]
[1777552848173,32.05,76269.18,0.0,-0.44438,0.00018,26.41311]
[1777552853207,32.05,76266.46,0.0,-0.44488,0.00018,26.41686]
[1777552858243,32.06,76267.27,0.0,-0.44473,0.00018,26.41578]
[1777552863278,32.06,76269.09,0.0,-0.4444,0.00018,26.41331]
[1777552868312,32.06,76266.7,0.0,-0.44484,0.00018,26.41661]
[1777552873353,32.06,76266.44,0.0,-0.4449,0.00018,26.41698]
[1777552879395,32.06,76267.12,0.0,-0.44477,0.00018,26.41608]
[1777552885500,32.07,76267.59,0.0,-0.44469,0.00018,26.41547]
[1777552890967,32.07,76268.04,0.0,-0.44461,0.00018,26.41487]
[1777552891029,32.07,76255.17,0.0,-0.44697,0.00018,26.42871]
[1777552891821,32.07,76255.17,0.0,-0.44697,0.00018,26.42871]
[1777552892312,32.07,76252.26,0.0,-0.44751,0.00018,26.43245]
[1777552895998,32.07,76261.91,0.0,-0.44573,0.00018,26.41982]
[1777552901612,32.06,76259.08,0.0,-0.44625,0.00018,26.42356]
[1777552906647,32.06,76256.99,0.0,-0.44663,0.00018,26.4263]
[1777552911682,32.06,76255.59,0.0,-0.44688,0.00018,26.42805]
[1777552914228,32.05,76247.12,0.0,-0.44845,0.00018,26.43883]
[1777552914482,32.05,76247.12,0.0,-0.44845,0.00018,26.43883]
[1777552914509,32.05,76247.12,0.0,-0.44845,0.00018,26.43883]
[1777552916250,32.05,76247.12,0.0,-0.44844,0.00018,26.43882]
[1777552916348,32.05,76245.71,0.0,-0.4487,0.00018,26.44057]
[1777552921388,32.05,76244.91,0.0,-0.44884,0.00018,26.44149]
[1777552926787,32.04,76247.04,0.0,-0.44844,0.00018,26.43875]
[1777552931822,32.03,76246.63,0.0,-0.44851,0.00018,26.4392]
[1777552936857,32.03,76247.98,0.0,-0.44825,0.00018,26.43745]
[1777552942314,32.02,76247.11,0.0,-0.44841,0.00018,26.4385]
[1777552947625,32.02,76245.24,0.0,-0.44875,0.00018,26.44077]
[1777552948375,32.02,76239.75,0.0,-0.44976,0.00018,26.44751]
[1777552953377,32.01,76238.48,0.0,-0.44998,0.00019,26.44568]
[1777552958380,32.01,76239.15,0.0,-0.44985,0.00019,26.44482]
[1777552963062,32.0,76237.79,0.0,-0.4501,0.00019,26.44641]
[1777552963387,32.0,76238.33,0.0,-0.45,0.00019,26.44575]
[1777552968411,32.0,76237.15,0.0,-0.45021,0.00019,26.44714]
[1777552973419,31.99,76241.42,0.0,-0.44942,0.00019,26.44191]
[1777552974937,31.99,76242.21,0.0,-0.44927,0.00019,26.44091]
[1777552974943,31.99,76242.21,0.0,-0.44927,0.00019,26.44091]
[1777552975125,31.99,76242.21,0.0,-0.44926,0.00019,26.4409]
[1777552980174,31.98,76245.93,0.0,-0.44857,0.00019,26.4362]
[1777552982887,31.98,76246.08,0.0,-0.44854,0.00019,26.43598]
[1777552983180,31.98,76246.2,0.0,-0.44851,0.00019,26.43582]
[1777552985195,31.97,76254.52,0.0,-0.44697,0.00019,26.42514]
[1777552990233,31.96,76255.11,0.0,-0.44685,0.00019,26.42427]
[1777552995267,31.96,76253.14,0.0,-0.4472,0.00019,26.42674]
[1777553000302,31.95,76253.47,0.0,-0.44713,0.00019,26.42623]
[1777553005337,31.94,76253.37,0.0,-0.44714,0.00019,26.42627]
[1777553010372,31.93,76254.03,0.0,-0.44701,0.00019,26.42533]
[1777553015407,31.93,76251.18,0.0,-0.44752,0.00019,26.42561]
[1777553020442,31.92,76250.51,0.0,-0.44764,0.00019,26.4264]
[1777553021449,31.92,76243.93,0.0,-0.44885,0.00019,26.43471]
[1777553026485,31.91,76241.52,0.0,-0.4493,0.00019,26.43765]
[1777553031519,31.91,76242.08,0.0,-0.44919,0.00019,26.4369]
[1777553036554,31.9,76241.37,0.0,-0.44931,0.00019,26.43773]
[1777553041590,31.9,76238.56,0.0,-0.44983,0.00019,26.44112]
[1777553046625,31.89,76238.08,0.0,-0.44991,0.00019,26.44166]
[1777553048853,31.89,76237.79,0.0,-0.44996,0.00019,26.442]
[1777553049092,31.89,76237.79,0.0,-0.44996,0.00019,26.442]
[1777553049295,31.89,76237.79,0.0,-0.44996,0.00019,26.442]
[1777553049359,31.89,76221.54,0.0,-0.45298,0.00019,26.46095]
[1777553049666,31.89,76221.54,0.0,-0.45298,0.00019,26.46095]
[1777553050260,31.89,76221.54,0.0,-0.45298,0.00019,26.46095]
[1777553050288,31.89,76221.54,0.0,-0.45298,0.00019,26.46095]
[1777553050377,31.89,76207.3,0.0,-0.45563,0.00019,26.47631]
[1777553051798,31.89,76207.3,0.0,-0.45563,0.00019,26.47631]
[1777553051856,31.89,76207.3,0.0,-0.45563,0.00019,26.47631]
[1777553052092,31.89,76207.3,0.0,-0.45563,0.00019,26.47631]
[1777553052169,31.89,76207.79,0.0,-0.45554,0.00019,26.4758]
[1777553054740,31.89,76208.3,0.0,-0.45544,0.00019,26.47527]
[1777553055434,31.89,76208.08,0.0,-0.45549,0.00019,26.4755]
[1777553056312,31.89,76208.08,0.0,-0.45549,0.00019,26.4755]
[1777553056449,31.89,76207.73,0.0,-0.45555,0.00019,26.47586]
[1777553061466,31.89,76206.13,0.0,-0.45585,0.00019,26.47752]
[1777553066484,31.89,76205.63,0.0,-0.45594,0.00019,26.47802]
[1777553067534,31.89,76197.05,0.0,-0.45754,0.00019,26.48663]
[1777553072545,31.89,76195.84,0.0,-0.45776,0.00019,26.48451]
[1777553076547,31.89,76205.71,0.0,-0.45592,0.00019,26.47462]
[1777553081576,31.88,76200.16,0.0,-0.45695,0.00019,26.48023]
[1777553086592,31.88,76199.81,0.0,-0.45702,0.00019,26.48057]
[1777553088819,31.88,76199.69,0.0,-0.45704,0.00019,26.48069]
[1777553089540,31.88,76199.57,0.0,-0.45706,0.00019,26.48081]
[1777553090710,31.88,76198.68,0.0,-0.45723,0.00019,26.48169]
[1777553090948,31.88,76198.68,0.0,-0.45723,0.00019,26.48169]
[1777553094904,31.88,76195.75,0.0,-0.45777,0.00019,26.48456]
[1777553095481,31.88,76192.74,0.0,-0.45833,0.00019,26.48746]
[1777553100488,31.88,76190.01,0.0,-0.45884,0.00019,26.49005]
[1777553105518,31.89,76188.54,0.0,-0.45912,0.00019,26.49143]
[1777553105906,31.89,76188.07,0.0,-0.45921,0.00019,26.49187]
[1777553106492,31.89,76194.15,0.0,-0.45807,0.00019,26.48613]
[1777553107539,31.89,76205.05,0.0,-0.45604,0.00019,26.47529]
[1777553108539,31.89,76207.88,0.0,-0.45551,0.00019,26.47236]
[1777553111600,31.88,76211.17,0.0,-0.4549,0.00019,26.46889]
[1777553111618,31.88,76211.17,0.0,-0.4549,0.00019,26.46889]
[1777553112473,31.88,76211.93,0.0,-0.45476,0.00019,26.46807]
[1777553116023,31.88,76211.26,0.0,-0.45488,0.00019,26.46876]
[1777553116047,31.88,76211.26,0.0,-0.45488,0.00019,26.46876]
[1777553116580,31.88,76220.49,0.0,-0.45316,0.00019,26.45871]
[1777553118505,31.88,76224.06,0.0,-0.45249,0.00019,26.45467]
[1777553120191,31.88,76218.74,0.0,-0.45348,0.00019,26.46062]
[1777553120200,31.88,76218.74,0.0,-0.45348,0.00019,26.46062]
[1777553120542,31.88,76219.4,0.0,-0.45336,0.00019,26.45988]
[1777553125550,31.87,76219.2,0.0,-0.45339,0.00019,26.46007]
[1777553130557,31.87,76224.73,0.0,-0.45236,0.00019,26.45381]
[1777553135561,31.86,76225.0,0.0,-0.4523,0.00019,26.45014]
[1777553140575,31.86,76230.68,0.0,-0.45123,0.00019,26.44352]
[1777553145603,31.85,76233.33,0.0,-0.45074,0.00019,26.44033]
[1777553150625,31.85,76233.39,0.0,-0.45072,0.00019,26.44021]
[1777553155636,31.84,76236.84,0.0,-0.45007,0.00019,26.43602]
[1777553158801,31.84,76237.38,0.0,-0.44997,0.00019,26.43533]
[1777553159415,31.84,76237.38,0.0,-0.44996,0.00019,26.43532]
[1777553164449,31.83,76240.6,0.0,-0.44936,0.00019,26.43131]
[1777553169486,31.83,76242.5,0.0,-0.449,0.00019,26.4289]
[1777553174520,31.82,76238.14,0.0,-0.4498,0.00019,26.43422]
[1777553176410,31.82,76236.38,0.0,-0.45013,0.00019,26.43635]
[1777553176535,31.82,76236.41,0.0,-0.45012,0.00019,26.43631]
[1777553181569,31.82,76233.38,0.0,-0.45068,0.00019,26.43991]
[1777553186604,31.81,76237.12,0.0,-0.44998,0.00019,26.43536]
[1777553189689,31.81,76237.73,0.0,-0.44986,0.00019,26.43459]
[1777553190634,31.81,76237.29,0.0,-0.44995,0.00019,26.43512]
[1777553195667,31.81,76236.01,0.0,-0.45017,0.00019,26.43332]
[1777553198688,31.8,76229.84,0.0,-0.45132,0.00019,26.44067]
[1777553202485,31.8,76236.32,0.0,-0.45011,0.00019,26.43289]
[1777553207751,31.8,76235.44,0.0,-0.45027,0.00019,26.43392]
[1777553212790,31.79,76237.49,0.0,-0.44988,0.00019,26.43139]
[1777553217893,31.79,76239.07,0.0,-0.44959,0.00019,26.42943]
[1777553217974,31.79,76239.07,0.0,-0.44959,0.00019,26.42943]
[1777553217977,31.79,76239.04,0.0,-0.44959,0.00019,26.42945]
[1777553223867,31.79,76240.52,0.0,-0.44931,0.00019,26.42759]
[1777553226863,31.78,76240.51,0.0,-0.44931,0.00019,26.42759]
[1777553226986,31.78,76240.51,0.0,-0.44931,0.00019,26.42759]
[1777553226996,31.78,76240.51,0.0,-0.44931,0.00019,26.42759]
[1777553227041,31.78,76239.7,0.0,-0.44946,0.00019,26.42858]
[1777553230691,31.78,76246.78,0.0,-0.44814,0.00019,26.41967]
[1777553236513,31.78,76246.49,0.0,-0.44819,0.00019,26.42002]
[1777553236572,31.78,76246.49,0.0,-0.44819,0.00019,26.42002]
[1777553236586,31.78,76246.49,0.0,-0.44819,0.00019,26.42002]
[1777553241993,31.78,76253.28,0.0,-0.44692,0.00019,26.41121]
[1777553247549,31.78,76255.42,0.0,-0.44652,0.00019,26.40838]
[1777553253332,31.78,76258.07,0.0,-0.44602,0.00019,26.40152]
[1777553259114,31.78,76256.71,0.0,-0.44628,0.00019,26.40333]
[1777553264149,31.78,76258.04,0.0,-0.44603,0.00019,26.40155]
[1777553269185,31.77,76259.42,0.0,-0.44576,0.00019,26.39964]
[1777553274220,31.77,76256.87,0.0,-0.44623,0.00019,26.40302]
[1777553279336,31.77,76255.48,0.0,-0.44649,0.00019,26.40484]
[1777553285301,31.76,76262.89,0.0,-0.4451,0.00019,26.39478]
[1777553290336,31.76,76267.51,0.0,-0.44425,0.00019,26.38841]
[1777553295371,31.76,76265.46,0.0,-0.44463,0.00019,26.39128]
[1777553300386,31.77,76261.69,0.0,-0.44533,0.00019,26.39647]
[1777553306448,31.77,76264.22,0.0,-0.44486,0.00019,26.39301]
[1777553311483,31.77,76264.08,0.0,-0.44488,0.00019,26.38989]
[1777553316518,31.77,76269.37,0.0,-0.4439,0.00019,26.38253]
[1777553321553,31.77,76269.43,0.0,-0.44389,0.00019,26.38246]
[1777553326588,31.77,76269.5,0.0,-0.44388,0.00019,26.38239]
[1777553331623,31.77,76267.69,0.0,-0.44422,0.00019,26.38498]
[1777553337665,31.78,76267.32,0.0,-0.4443,0.00019,26.38555]
[1777553342704,31.78,76266.73,0.0,-0.44441,0.00019,26.38642]
[1777553347735,31.79,76271.27,0.0,-0.44357,0.00019,26.38009]
[1777553352780,31.79,76269.97,0.0,-0.44382,0.00019,26.38196]
[1777553358816,31.79,76269.64,0.0,-0.44389,0.00019,26.38249]
[1777553363849,31.8,76267.97,0.0,-0.4442,0.00019,26.38487]
[1777553368884,31.8,76270.23,0.0,-0.44379,0.00019,26.38174]
[1777553374347,31.8,76267.96,0.0,-0.44421,0.00019,26.38165]
[1777553374504,31.8,76267.96,0.0,-0.44421,0.00019,26.38165]
[1777553374793,31.8,76258.45,0.0,-0.44598,0.00019,26.39468]
[1777553376572,31.8,76255.56,0.0,-0.44651,0.00019,26.39853]
[1777553376819,31.8,76255.15,0.0,-0.44659,0.00019,26.39906]
[1777553381840,31.8,76254.85,0.0,-0.44664,0.00019,26.39944]
[1777553386853,31.8,76257.09,0.0,-0.44622,0.00019,26.39645]
[1777553391879,31.8,76252.23,0.0,-0.44713,0.00019,26.40285]
[1777553396881,31.8,76249.28,0.0,-0.44767,0.00019,26.40666]
[1777553399878,31.79,76256.94,0.0,-0.44625,0.00019,26.39659]
[1777553401843,31.79,76264.8,0.0,-0.44478,0.00019,26.38593]
[1777553404124,31.79,76269.71,0.0,-0.44387,0.00019,26.37909]
[1777553404144,31.79,76269.71,0.0,-0.44387,0.00019,26.37909]
[1777553404215,31.79,76269.71,0.0,-0.44387,0.00019,26.3791]
[1777553409910,31.8,76268.75,0.0,-0.44405,0.00019,26.38048]
[1777553416219,31.8,76268.97,0.0,-0.44402,0.00019,26.38022]
[1777553421254,31.8,76270.69,0.0,-0.4437,0.00019,26.37783]
[1777553425480,31.81,76278.16,0.0,-0.44231,0.00019,26.36714]
[1777553431456,31.81,76278.94,0.0,-0.44217,0.00019,26.36606]
[1777553437366,31.81,76277.24,0.0,-0.44249,0.00019,26.36528]
[1777553442401,31.82,76275.93,0.0,-0.44274,0.00019,26.36722]
[1777553447869,31.82,76279.74,0.0,-0.44204,0.00019,26.36173]
[1777553453482,31.83,76277.81,0.0,-0.4424,0.00019,26.36461]
[1777553458519,31.83,76276.99,0.0,-0.44256,0.00019,26.36584]
[1777553461005,31.83,76276.96,0.0,-0.44257,0.00019,26.36589]
[1777553461193,31.83,76276.96,0.0,-0.44257,0.00019,26.3659]
[1777553461389,31.83,76276.96,0.0,-0.44257,0.00019,26.3659]
[1777553461440,31.83,76276.96,0.0,-0.44257,0.00019,26.3659]
[1777553461525,31.83,76276.96,0.0,-0.44257,0.00019,26.3659]
[1777553461698,31.83,76289.38,0.0,-0.44026,0.00019,26.3475]
[1777553462171,31.83,76289.38,0.0,-0.44026,0.00019,26.3475]
[1777553462249,31.83,76289.38,0.0,-0.44026,0.00019,26.3475]
[1777553462315,31.83,76289.38,0.0,-0.44026,0.00019,26.3475]
[1777553462338,31.83,76289.38,0.0,-0.44026,0.00019,26.3475]
[1777553462363,31.83,76289.38,0.0,-0.44026,0.00019,26.3475]
[1777553462394,31.83,76289.38,0.0,-0.44026,0.00019,26.3475]
[1777553462951,31.83,76289.38,0.0,-0.44026,0.00019,26.3475]
[1777553462966,31.83,76289.38,0.0,-0.44026,0.00019,26.3475]
[1777553463005,31.83,76289.38,0.0,-0.44026,0.00019,26.3475]
[1777553462546,31.83,76289.38,0.0,-0.44026,0.00019,26.3475]
[1777553463553,31.83,76298.65,0.0,-0.43854,0.00019,26.33317]
[1777553464486,31.83,76298.65,0.0,-0.43854,0.00019,26.33317]
[1777553464513,31.83,76298.65,0.0,-0.43854,0.00019,26.33317]
[1777553464560,31.83,76306.96,0.0,-0.437,0.00019,26.31991]
[1777553465227,31.83,76306.96,0.0,-0.437,0.00019,26.31991]
[1777553465947,31.83,76306.96,0.0,-0.437,0.00019,26.31991]
[1777553465994,31.83,76307.74,0.0,-0.43685,0.00019,26.31863]
[1777553471005,31.82,76309.63,0.0,-0.4365,0.00019,26.31548]
[1777553476032,31.82,76314.34,0.0,-0.43561,0.00019,26.30761]
[1777553481195,31.81,76320.23,0.0,-0.43452,0.00019,26.29765]
[1777553481923,31.81,76320.23,0.0,-0.43452,0.00019,26.29765]
[1777553481937,31.81,76320.23,0.0,-0.43452,0.00019,26.29765]
[1777553481972,31.81,76327.63,0.0,-0.43315,0.00019,26.28494]
[1777553486992,31.81,76327.81,0.0,-0.43311,0.00019,26.28459]
[1777553491344,31.81,76328.92,0.0,-0.4329,0.00019,26.28262]
[1777553491380,31.81,76328.92,0.0,-0.4329,0.00019,26.28262]
[1777553491750,31.81,76328.92,0.0,-0.43289,0.00019,26.27927]
[1777553496785,31.81,76332.27,0.0,-0.43227,0.00018,26.27336]
[1777553501822,31.81,76332.16,0.0,-0.43229,0.00018,26.27354]
[1777553502856,31.81,76339.85,0.0,-0.43087,0.00018,26.2598]
[1777553506056,31.81,76343.13,0.0,-0.43026,0.00018,26.25385]
[1777553507035,31.81,76351.79,0.0,-0.42866,0.00018,26.23782]
[1777553512049,31.81,76351.9,0.0,-0.42864,0.00018,26.23765]
[1777553513148,31.81,76348.96,0.0,-0.42919,0.00018,26.24316]
[1777553513393,31.81,76348.96,0.0,-0.42919,0.00018,26.24316]
[1777553513978,31.81,76340.1,0.0,-0.43083,0.00018,26.25942]
[1777553515388,31.81,76337.61,0.0,-0.43129,0.00018,26.26391]
[1777553515919,31.81,76337.61,0.0,-0.43129,0.00018,26.26392]
[1777553520955,31.81,76334.59,0.0,-0.43185,0.00018,26.26935]
[1777553522980,31.81,76324.12,0.0,-0.43379,0.00019,26.28767]
[1777553526999,31.81,76318.63,0.0,-0.43481,0.00019,26.29704]
[1777553530664,31.81,76321.53,0.0,-0.43427,0.00019,26.29209]
[1777553531024,31.81,76321.91,0.0,-0.4342,0.00019,26.29143]
[1777553532095,31.81,76321.91,0.0,-0.4342,0.00019,26.29143]
[1777553532031,31.81,76314.94,0.0,-0.43549,0.00019,26.30316]
[1777553532178,31.81,76314.94,0.0,-0.43549,0.00019,26.30316]
[1777553532380,31.81,76314.94,0.0,-0.43549,0.00019,26.30316]
[1777553532483,31.81,76314.94,0.0,-0.43549,0.00019,26.30316]
[1777553532499,31.81,76314.94,0.0,-0.43549,0.00019,26.30316]
[1777553532728,31.81,76314.94,0.0,-0.43549,0.00019,26.30316]
[1777553533093,31.81,76306.7,0.0,-0.43701,0.00019,26.31668]
[1777553533402,31.81,76306.7,0.0,-0.43701,0.00019,26.31668]
[1777553533701,31.81,76306.7,0.0,-0.43701,0.00019,26.31668]
[1777553533951,31.81,76306.7,0.0,-0.43701,0.00019,26.31668]
[1777553534047,31.81,76289.44,0.0,-0.44021,0.00019,26.34376]
[1777553534559,31.81,76289.44,0.0,-0.44021,0.00019,26.34376]
[1777553534697,31.81,76289.44,0.0,-0.44021,0.00019,26.34376]
[1777553534825,31.81,76289.44,0.0,-0.44021,0.00019,26.34376]
[1777553534857,31.81,76289.44,0.0,-0.44021,0.00019,26.34376]
[1777553535054,31.81,76258.11,0.0,-0.44604,0.00019,26.38858]
[1777553535307,31.81,76258.11,0.0,-0.44604,0.00019,26.38858]
[1777553536061,31.81,76255.94,0.0,-0.44644,0.00019,26.39147]
[1777553536502,31.81,76255.94,0.0,-0.44644,0.00019,26.39147]
[1777553537068,31.81,76255.44,0.0,-0.44654,0.00019,26.39213]
[1777553539471,31.81,76255.87,0.0,-0.44646,0.00019,26.39156]
[1777553540090,31.81,76256.01,0.0,-0.44643,0.00019,26.39138]
[1777553545124,31.81,76263.47,0.0,-0.44504,0.00019,26.38131]
[1777553549258,31.81,76270.61,0.0,-0.44371,0.00019,26.37139]
[1777553554695,31.81,76266.87,0.0,-0.44441,0.00019,26.37332]
[1777553560576,31.81,76268.8,0.0,-0.44405,0.00019,26.37065]
[1777553561727,31.81,76274.51,0.0,-0.44299,0.00019,26.36256]
[1777553562053,31.82,76277.18,0.0,-0.44249,0.00019,26.35872]
[1777553566614,31.82,76272.29,0.0,-0.44341,0.00019,26.36578]
[1777553567080,31.82,76263.67,0.0,-0.44501,0.00019,26.37782]
[1777553567884,31.82,76263.67,0.0,-0.44501,0.00019,26.37782]
[1777553567906,31.82,76258.24,0.0,-0.44602,0.00019,26.38516]
[1777553570998,31.81,76250.61,0.0,-0.44744,0.00019,26.39519]
[1777553572800,31.81,76257.23,0.0,-0.4462,0.00019,26.38647]
[1777553575335,31.81,76263.73,0.0,-0.44499,0.00019,26.37768]
[1777553580371,31.82,76267.4,0.0,-0.44431,0.00019,26.37262]
[1777553585405,31.82,76268.55,0.0,-0.4441,0.00019,26.37104]
[1777553590446,31.82,76262.73,0.0,-0.44518,0.00019,26.3791]
[1777553595525,31.82,76264.41,0.0,-0.44487,0.00019,26.37681]
[1777553601517,31.82,76263.18,0.0,-0.4451,0.00019,26.37852]
[1777553606821,31.82,76258.93,0.0,-0.44589,0.00019,26.38426]
[1777553607517,31.82,76257.05,0.0,-0.44624,0.00019,26.38676]
[1777553608082,31.82,76255.04,0.0,-0.44661,0.00019,26.38942]
[1777553613101,31.82,76259.35,0.0,-0.44581,0.00019,26.38033]
[1777553617176,31.82,76265.86,0.0,-0.4446,0.00019,26.37145]
[1777553622198,31.82,76269.45,0.0,-0.44393,0.00019,26.36648]
[1777553627207,31.82,76269.54,0.0,-0.44392,0.00019,26.36638]
[1777553632234,31.82,76269.44,0.0,-0.44394,0.00019,26.36655]
[1777553637258,31.83,76268.14,0.0,-0.44418,0.00019,26.36839]
[1777553642264,31.83,76269.27,0.0,-0.44398,0.00019,26.36684]
[1777553647267,31.83,76272.32,0.0,-0.44341,0.00019,26.36256]
[1777553652275,31.83,76269.03,0.0,-0.44403,0.00019,26.36723]
[1777553657296,31.83,76269.56,0.0,-0.44393,0.00019,26.36652]
[1777553662315,31.84,76269.05,0.0,-0.44403,0.00019,26.36726]
[1777553666449,31.84,76270.33,0.0,-0.44379,0.00019,26.36548]
[1777553667209,31.84,76272.84,0.0,-0.44333,0.00019,26.36193]
[1777553667658,31.84,76272.84,0.0,-0.44333,0.00019,26.36193]
[1777553668171,31.84,76275.54,0.0,-0.44283,0.00019,26.35807]
[1777553669553,31.84,76276.88,0.0,-0.44258,0.00019,26.35615]
[1777553670115,31.84,76277.2,0.0,-0.44252,0.00019,26.35569]
[1777553675119,31.84,76273.58,0.0,-0.44319,0.00019,26.3576]
[1777553680136,31.84,76270.86,0.0,-0.4437,0.00019,26.3615]
[1777553685139,31.85,76268.94,0.0,-0.44406,0.00019,26.36422]
[1777553690157,31.85,76267.9,0.0,-0.44425,0.00019,26.3657]
[1777553695162,31.85,76268.71,0.0,-0.44411,0.00019,26.36459]
[1777553700173,31.85,76270.46,0.0,-0.44378,0.00019,26.36216]
[1777553705190,31.85,76270.15,0.0,-0.44384,0.00019,26.36262]
[1777553706010,31.85,76270.26,0.0,-0.44382,0.00019,26.36247]
[1777553706261,31.85,76260.95,0.0,-0.44555,0.00019,26.37532]
[1777553710278,31.85,76268.08,0.0,-0.44423,0.00019,26.36553]
[1777553715298,31.86,76270.48,0.0,-0.44379,0.00019,26.36219]
[1777553720301,31.86,76270.47,0.0,-0.44379,0.00019,26.36222]
[1777553725312,31.86,76271.13,0.0,-0.44367,0.00019,26.36132]
[1777553730322,31.86,76271.61,0.0,-0.44358,0.00019,26.36066]
[1777553735349,31.86,76271.71,0.0,-0.44356,0.00019,26.35722]
[1777553740375,31.86,76272.5,0.0,-0.44342,0.00019,26.35612]
[1777553745388,31.87,76272.8,0.0,-0.44336,0.00019,26.35573]
[1777553750394,31.87,76272.52,0.0,-0.44342,0.00019,26.35615]
[1777553750813,31.87,76272.52,0.0,-0.44342,0.00019,26.35615]
[1777553750829,31.87,76272.52,0.0,-0.44342,0.00019,26.35615]
[1777553750920,31.87,76274.84,0.0,-0.44299,0.00019,26.35285]
[1777553756827,31.87,76275.88,0.0,-0.4428,0.00019,26.35139]
[1777553763257,31.87,76272.88,0.0,-0.44336,0.00019,26.35571]
[1777553767184,31.87,76266.09,0.0,-0.44462,0.00019,26.36523]
[1777553773125,31.87,76258.75,0.0,-0.44598,0.00019,26.37519]
[1777553777068,31.87,76257.71,0.0,-0.44618,0.00019,26.37658]
[1777553777304,31.87,76250.44,0.0,-0.44753,0.00019,26.38609]
[1777553782330,31.87,76246.22,0.0,-0.4483,0.00019,26.39143]
[1777553787351,31.86,76250.65,0.0,-0.44747,0.00019,26.38568]
[1777553792363,31.85,76254.72,0.0,-0.4467,0.00019,26.37699]
[1777553793294,31.85,76241.57,0.0,-0.44915,0.00019,26.39379]
[1777553793408,31.85,76241.57,0.0,-0.44915,0.00019,26.39379]
[1777553794335,31.85,76241.23,0.0,-0.44921,0.00019,26.3942]
[1777553799358,31.85,76240.92,0.0,-0.44926,0.00019,26.39453]
[1777553803376,31.84,76247.35,0.0,-0.44805,0.00019,26.38637]
[1777553807336,31.84,76255.11,0.0,-0.44661,0.00019,26.37625]
[1777553812364,31.84,76258.32,0.0,-0.44601,0.00019,26.37199]
[1777553817387,31.84,76260.32,0.0,-0.44564,0.00019,26.36931]
[1777553822391,31.84,76262.18,0.0,-0.44529,0.00019,26.3668]
[1777553827410,31.84,76263.14,0.0,-0.44512,0.00019,26.3655]
[1777553832421,31.84,76266.98,0.0,-0.4444,0.00019,26.36022]
[1777553837425,31.84,76265.31,0.0,-0.44472,0.00019,26.36255]
[1777553842446,31.84,76263.43,0.0,-0.44507,0.00019,26.36514]
[1777553847455,31.84,76262.16,0.0,-0.4453,0.00019,26.36687]
[1777553852476,31.84,76263.26,0.0,-0.44509,0.00019,26.36204]
[1777553857381,31.84,76269.28,0.0,-0.44397,0.00019,26.3537]
[1777553862381,31.84,76268.35,0.0,-0.44415,0.00019,26.35502]
[1777553867381,31.84,76268.63,0.0,-0.44409,0.00019,26.35463]
[1777553872407,31.84,76268.31,0.0,-0.44416,0.00019,26.35509]
[1777553877420,31.84,76268.32,0.0,-0.44415,0.00019,26.35508]
[1777553882442,31.84,76267.35,0.0,-0.44434,0.00019,26.35644]
[1777553887421,31.84,76260.56,0.0,-0.44559,0.00019,26.36572]
[1777553892422,31.84,76263.84,0.0,-0.44498,0.00019,26.36125]
[1777553897430,31.84,76264.91,0.0,-0.44478,0.00019,26.35978]
[1777553897780,31.84,76264.79,0.0,-0.44481,0.00019,26.35995]
[1777553898450,31.84,76265.0,0.0,-0.44477,0.00019,26.35966]
[1777553903479,31.84,76267.89,0.0,-0.44423,0.00019,26.35566]
[1777553908484,31.84,76267.36,0.0,-0.44433,0.00019,26.35641]
[1777553913505,31.84,76267.09,0.0,-0.44438,0.00019,26.35346]
[1777553918511,31.84,76269.11,0.0,-0.444,0.00019,26.35065]
[1777553923516,31.85,76269.3,0.0,-0.44397,0.00019,26.3504]
[1777553928545,31.85,76268.61,0.0,-0.4441,0.00019,26.35137]
[1777553933556,31.85,76272.65,0.0,-0.44335,0.00019,26.34569]
[1777553938564,31.85,76273.17,0.0,-0.44325,0.00019,26.34497]
[1777553943580,31.85,76272.86,0.0,-0.44331,0.00019,26.34542]
[1777553948585,31.85,76271.96,0.0,-0.44348,0.00019,26.34672]
[1777553953604,31.85,76273.59,0.0,-0.44318,0.00019,26.34442]
[1777553958631,31.85,76272.43,0.0,-0.4434,0.00019,26.34609]
[1777553963636,31.85,76270.96,0.0,-0.44367,0.00019,26.34818]
[1777553968665,31.86,76267.72,0.0,-0.44428,0.00019,26.35273]
[1777553973678,31.86,76266.87,0.0,-0.44443,0.00019,26.35059]
[1777553978684,31.86,76266.93,0.0,-0.44442,0.00019,26.3505]
[1777553983698,31.86,76265.55,0.0,-0.44467,0.00019,26.35241]
[1777553988699,31.85,76267.64,0.0,-0.44428,0.00019,26.34951]
[1777553990492,31.85,76256.81,0.0,-0.4463,0.00019,26.36425]
[1777553995522,31.85,76254.23,0.0,-0.44677,0.00019,26.36759]
[1777554000551,31.84,76250.93,0.0,-0.44738,0.00019,26.37182]
[1777554002485,31.84,76263.21,0.0,-0.44509,0.00019,26.35542]
[1777554003957,31.84,76268.24,0.0,-0.44415,0.00019,26.34846]
[1777554003969,31.84,76268.24,0.0,-0.44415,0.00019,26.34846]
[1777554004571,31.84,76269.43,0.0,-0.44393,0.00019,26.34679]
[1777554009568,31.84,76276.17,0.0,-0.44268,0.00019,26.33723]
[1777554010401,31.84,76276.17,0.0,-0.44268,0.00019,26.33723]
[1777554010441,31.84,76276.17,0.0,-0.44268,0.00019,26.33723]
[1777554010498,31.84,76281.06,0.0,-0.44177,0.00019,26.33011]
[1777554011779,31.84,76281.06,0.0,-0.44177,0.00019,26.33012]
[1777554013216,31.84,76284.86,0.0,-0.44107,0.00019,26.3245]
[1777554014644,31.84,76276.95,0.0,-0.44254,0.00019,26.33615]
[1777554019667,31.85,76271.75,0.0,-0.44351,0.00019,26.34364]
[1777554024910,31.85,76271.09,0.0,-0.44364,0.00019,26.3446]
[1777554029416,31.85,76273.85,0.0,-0.44312,0.00019,26.34071]
[1777554030644,31.85,76280.05,0.0,-0.44197,0.00019,26.33176]
[1777554031673,31.85,76280.33,0.0,-0.44192,0.00019,26.32803]
[1777554032533,31.85,76280.33,0.0,-0.44192,0.00019,26.32804]
[1777554035531,31.86,76280.4,0.0,-0.44191,0.00019,26.32796]
[1777554037320,31.86,76280.35,0.0,-0.44192,0.00019,26.32806]
[1777554042348,31.86,76278.65,0.0,-0.44224,0.00019,26.3306]
[1777554042360,31.86,76278.65,0.0,-0.44224,0.00019,26.3306]
[1777554042604,31.86,76278.5,0.0,-0.44227,0.00019,26.33083]
[1777554047622,31.87,76279.75,0.0,-0.44204,0.00019,26.32906]
[1777554048883,31.87,76279.22,0.0,-0.44215,0.00019,26.32986]
[1777554053644,31.87,76272.88,0.0,-0.44333,0.00019,26.33904]
[1777554058666,31.88,76272.9,0.0,-0.44333,0.00019,26.33906]
[1777554061006,31.88,76272.69,0.0,-0.44337,0.00019,26.33938]
[1777554061555,31.88,76268.01,0.0,-0.44424,0.00019,26.34597]
[1777554062620,31.88,76260.6,0.0,-0.44562,0.00019,26.35613]
[1777554062849,31.88,76260.6,0.0,-0.44562,0.00019,26.35613]
[1777554063534,31.88,76257.31,0.0,-0.44623,0.00019,26.36054]
[1777554068565,31.88,76252.38,0.0,-0.44715,0.00019,26.36706]
[1777554071663,31.87,76246.01,0.0,-0.44833,0.00019,26.37516]
[1777554076680,31.87,76243.07,0.0,-0.44887,0.00019,26.37877]
[1777554081692,31.86,76243.62,0.0,-0.44875,0.00019,26.37801]
[1777554086705,31.85,76244.53,0.0,-0.44857,0.00019,26.37678]
[1777554091577,31.84,76250.78,0.0,-0.4474,0.00019,26.36538]
[1777554096591,31.84,76248.82,0.0,-0.44775,0.00019,26.36784]
[1777554101606,31.83,76247.76,0.0,-0.44794,0.00019,26.36911]
[1777554103627,31.83,76256.57,0.0,-0.4463,0.00019,26.35758]
[1777554108640,31.83,76257.51,0.0,-0.44612,0.00019,26.35634]
[1777554112724,31.83,76251.44,0.0,-0.44725,0.00019,26.36432]
[1777554117725,31.82,76247.58,0.0,-0.44796,0.00019,26.36921]
[1777554122726,31.81,76244.57,0.0,-0.44851,0.00019,26.37295]
[1777554127743,31.8,76243.23,0.0,-0.44875,0.00019,26.37455]
[1777554132768,31.79,76241.0,0.0,-0.44916,0.00019,26.37726]
[1777554135603,31.79,76247.61,0.0,-0.44792,0.00019,26.36891]
[1777554140624,31.79,76253.2,0.0,-0.44688,0.00019,26.36165]
[1777554145648,31.8,76255.66,0.0,-0.44642,0.00019,26.35842]
[1777554147668,31.8,76263.57,0.0,-0.44495,0.00019,26.34773]
[1777554151504,31.8,76265.72,0.0,-0.44455,0.00019,26.34478]
[1777554151731,31.8,76266.29,0.0,-0.44444,0.00019,26.34066]
[1777554151885,31.8,76266.29,0.0,-0.44444,0.00019,26.34066]
[1777554152391,31.8,76277.64,0.0,-0.44233,0.00019,26.32451]
[1777554155392,31.8,76279.69,0.0,-0.44195,0.00019,26.32154]
[1777554156025,31.8,76279.69,0.0,-0.44195,0.00019,26.32154]
[1777554156041,31.8,76279.69,0.0,-0.44195,0.00019,26.32154]
[1777554156648,31.8,76279.3,0.0,-0.44202,0.00019,26.32213]
[1777554161415,31.8,76277.79,0.0,-0.44231,0.00019,26.32438]
[1777554166429,31.81,76280.61,0.0,-0.44179,0.00019,26.32032]
[1777554171438,31.81,76279.31,0.0,-0.44204,0.00019,26.3223]
[1777554176446,31.82,76280.89,0.0,-0.44175,0.00019,26.32005]
[1777554181470,31.82,76286.08,0.0,-0.44079,0.00019,26.31237]
[1777554186496,31.82,76282.87,0.0,-0.44139,0.00019,26.3172]
[1777554191509,31.83,76283.74,0.0,-0.44123,0.00019,26.31595]
[1777554196509,31.83,76282.22,0.0,-0.44152,0.00019,26.31823]
[1777554201537,31.83,76281.9,0.0,-0.44158,0.00019,26.31874]
[1777554206563,31.83,76281.61,0.0,-0.44164,0.00019,26.3192]
[1777554211590,31.84,76281.71,0.0,-0.44163,0.00019,26.3191]
[1777554213858,31.84,76287.59,0.0,-0.44053,0.00019,26.30701]
[1777554214565,31.84,76287.59,0.0,-0.44053,0.00019,26.30701]
[1777554214597,31.84,76287.59,0.0,-0.44053,0.00019,26.30701]
[1777554214806,31.84,76287.59,0.0,-0.44053,0.00019,26.30702]
[1777554219055,31.84,76284.12,0.0,-0.44117,0.00019,26.31218]
[1777554219070,31.84,76284.12,0.0,-0.44117,0.00019,26.31218]
[1777554219841,31.84,76283.86,0.0,-0.44122,0.00019,26.31257]
[1777554224867,31.84,76286.9,0.0,-0.44066,0.00019,26.30803]
[1777554229890,31.84,76286.81,0.0,-0.44067,0.00019,26.30819]
[1777554230234,31.84,76286.81,0.0,-0.44067,0.00019,26.30819]
[1777554230870,31.84,76286.81,0.0,-0.44067,0.00019,26.30818]
[1777554231227,31.84,76286.81,0.0,-0.44067,0.00019,26.30818]
[1777554231242,31.84,76286.81,0.0,-0.44067,0.00019,26.30818]
[1777554231797,31.84,76290.03,0.0,-0.44007,0.00019,26.3033]
[1777554232863,31.84,76296.63,0.0,-0.43885,0.00019,26.29311]
[1777554234777,31.84,76290.28,0.0,-0.44003,0.00019,26.30291]
[1777554239800,31.84,76291.96,0.0,-0.43971,0.00019,26.30032]
[1777554244829,31.83,76289.16,0.0,-0.44023,0.00019,26.30456]
[1777554249850,31.83,76291.27,0.0,-0.43983,0.00019,26.30131]
[1777554254871,31.83,76292.71,0.0,-0.43956,0.00019,26.29903]
[1777554259897,31.82,76293.64,0.0,-0.43938,0.00019,26.29753]
[1777554264918,31.82,76293.94,0.0,-0.43932,0.00019,26.29698]
[1777554269913,31.81,76286.46,0.0,-0.4407,0.00019,26.30833]
[1777554270033,31.81,76286.46,0.0,-0.4407,0.00019,26.30833]
[1777554270844,31.81,76286.23,0.0,-0.44074,0.00019,26.30866]
[1777554273316,31.81,76281.3,0.0,-0.44165,0.00019,26.31265]
[1777554273333,31.81,76281.3,0.0,-0.44165,0.00019,26.31265]
[1777554273462,31.81,76273.89,0.0,-0.44303,0.00019,26.32343]
[1777554274128,31.81,76273.89,0.0,-0.44303,0.00019,26.32343]
[1777554274135,31.81,76273.89,0.0,-0.44303,0.00019,26.32343]
[1777554274167,31.81,76273.89,0.0,-0.44303,0.00019,26.32343]
[1777554274422,31.81,76273.89,0.0,-0.44303,0.00019,26.32343]
[1777554274477,31.81,76270.21,0.0,-0.44371,0.00019,26.32866]
[1777554275214,31.81,76270.21,0.0,-0.44371,0.00019,26.32866]
[1777554275255,31.81,76270.21,0.0,-0.44371,0.00019,26.32866]
[1777554275312,31.81,76265.02,0.0,-0.44468,0.00019,26.3359]
[1777554277603,31.81,76265.02,0.0,-0.44468,0.00019,26.3359]
[1777554277905,31.81,76267.29,0.0,-0.44426,0.00019,26.33273]
[1777554283289,31.8,76271.3,0.0,-0.4435,0.00019,26.32702]
[1777554288324,31.8,76279.56,0.0,-0.44196,0.00019,26.31504]
[1777554289718,31.8,76279.56,0.0,-0.44196,0.00019,26.31504]
[1777554290347,31.8,76285.39,0.0,-0.44087,0.00019,26.30638]
[1777554290398,31.8,76285.5,0.0,-0.44085,0.00019,26.30621]
[1777554296380,31.8,76285.13,0.0,-0.44092,0.00019,26.30673]
[1777554301415,31.79,76277.99,0.0,-0.44224,0.00019,26.31726]
[1777554303429,31.79,76270.41,0.0,-0.44366,0.00019,26.32817]
[1777554304620,31.79,76270.41,0.0,-0.44366,0.00019,26.32817]
[1777554304721,31.8,76268.33,0.0,-0.44405,0.00019,26.33112]
[1777554306205,31.8,76268.33,0.0,-0.44405,0.00019,26.33112]
[1777554306943,31.8,76266.47,0.0,-0.44439,0.00019,26.33373]
[1777554307898,31.8,76266.47,0.0,-0.44439,0.00019,26.33373]
[1777554308464,31.8,76262.05,0.0,-0.44522,0.00019,26.33982]
[1777554309601,31.8,76255.79,0.0,-0.44638,0.00019,26.34826]
[1777554310877,31.79,76245.36,0.0,-0.44833,0.00019,26.36181]
[1777554311766,31.79,76245.36,0.0,-0.44833,0.00019,26.36181]
[1777554311937,31.79,76243.76,0.0,-0.44863,0.00019,26.36384]
[1777554313921,31.79,76237.44,0.0,-0.44981,0.00019,26.37169]
[1777554314796,31.79,76237.44,0.0,-0.44981,0.00019,26.37169]
[1777554314827,31.79,76237.44,0.0,-0.44981,0.00019,26.37169]
[1777554314829,31.79,76235.82,0.0,-0.45011,0.00019,26.37366]
[1777554316153,31.79,76235.82,0.0,-0.45011,0.00019,26.37366]
[1777554316168,31.79,76235.82,0.0,-0.45011,0.00019,26.37366]
[1777554316862,31.79,76235.82,0.0,-0.45011,0.00019,26.37366]
[1777554316883,31.79,76233.51,0.0,-0.45054,0.00019,26.37644]
[1777554319681,31.79,76236.21,0.0,-0.45003,0.00019,26.37316]
[1777554319699,31.79,76236.21,0.0,-0.45003,0.00019,26.37316]
[1777554319893,31.79,76237.97,0.0,-0.4497,0.00019,26.371]
[1777554320220,31.79,76237.97,0.0,-0.4497,0.00019,26.371]
[1777554320247,31.79,76237.97,0.0,-0.4497,0.00019,26.371]
[1777554320549,31.79,76237.97,0.0,-0.4497,0.00019,26.371]
[1777554322928,31.79,76243.07,0.0,-0.44875,0.00019,26.36465]
[1777554323935,31.79,76245.04,0.0,-0.44838,0.00019,26.36214]
[1777554328944,31.78,76247.71,0.0,-0.44787,0.00019,26.35868]
[1777554329019,31.78,76247.02,0.0,-0.448,0.00019,26.35956]
[1777554329037,31.78,76247.02,0.0,-0.448,0.00019,26.35956]
[1777554329612,31.78,76247.02,0.0,-0.448,0.00019,26.35956]
[1777554334645,31.78,76245.15,0.0,-0.44834,0.00019,26.35856]
[1777554335554,31.78,76245.15,0.0,-0.44834,0.00019,26.35856]
[1777554335581,31.78,76245.15,0.0,-0.44834,0.00019,26.35856]
[1777554337566,31.78,76247.15,0.0,-0.44797,0.00019,26.35599]
[1777554337580,31.78,76247.15,0.0,-0.44797,0.00019,26.35599]
[1777554337668,31.77,76252.37,0.0,-0.44699,0.00019,26.3492]
[1777554342710,31.77,76254.01,0.0,-0.44668,0.00019,26.34698]
[1777554345118,31.77,76257.54,0.0,-0.44601,0.00019,26.34223]
[1777554345157,31.77,76257.54,0.0,-0.44601,0.00019,26.34223]
[1777554345724,31.76,76258.03,0.0,-0.44592,0.00019,26.34155]
[1777554350758,31.76,76256.82,0.0,-0.44613,0.00019,26.34309]
[1777554355793,31.75,76258.38,0.0,-0.44583,0.00019,26.34091]
[1777554357482,31.75,76258.23,0.0,-0.44586,0.00019,26.34109]
[1777554357937,31.75,76258.71,0.0,-0.44577,0.00019,26.34045]
[1777554359481,31.75,76258.51,0.0,-0.44581,0.00019,26.34072]
[1777554360830,31.75,76258.51,0.0,-0.44581,0.00019,26.34073]
[1777554363859,31.75,76277.35,0.0,-0.44229,0.00019,26.31426]
[1777554365863,31.75,76276.62,0.0,-0.44243,0.00019,26.31534]
[1777554370899,31.75,76275.12,0.0,-0.44272,0.00019,26.31756]
[1777554375938,31.76,76272.5,0.0,-0.44321,0.00019,26.32137]
[1777554376945,31.76,76264.96,0.0,-0.44462,0.00019,26.33201]
[1777554381981,31.76,76271.4,0.0,-0.44342,0.00019,26.32298]
[1777554387016,31.76,76271.55,0.0,-0.44339,0.00019,26.3228]
[1777554390732,31.76,76271.54,0.0,-0.4434,0.00019,26.32283]
[1777554390881,31.76,76271.54,0.0,-0.4434,0.00019,26.32283]
[1777554391045,31.76,76273.29,0.0,-0.44306,0.00019,26.31699]
[1777554393058,31.76,76279.76,0.0,-0.44186,0.00019,26.3076]
[1777554393801,31.76,76279.76,0.0,-0.44186,0.00019,26.3076]
[1777554393817,31.76,76279.76,0.0,-0.44186,0.00019,26.3076]
[1777554393953,31.77,76278.86,0.0,-0.44203,0.00019,26.30893]
[1777554395322,31.77,76278.62,0.0,-0.44207,0.00019,26.3093]
[1777554401114,31.77,76275.32,0.0,-0.44269,0.00019,26.31415]
[1777554406785,31.77,76272.64,0.0,-0.4432,0.00019,26.31804]
[1777554412192,31.78,76273.8,0.0,-0.44299,0.00019,26.31643]
[1777554417226,31.78,76267.2,0.0,-0.44422,0.00019,26.32583]
[1777554420389,31.78,76264.92,0.0,-0.44465,0.00019,26.32902]
[1777554420755,31.78,76264.92,0.0,-0.44465,0.00019,26.32902]
[1777554420895,31.78,76261.23,0.0,-0.44534,0.00019,26.3341]
[1777554426290,31.78,76260.49,0.0,-0.44548,0.00019,26.33515]
[1777554431325,31.79,76263.46,0.0,-0.44493,0.00019,26.33113]
[1777554436360,31.79,76265.46,0.0,-0.44456,0.00019,26.32841]
[1777554441395,31.8,76264.95,0.0,-0.44466,0.00019,26.32917]
[1777554446775,31.8,76267.9,0.0,-0.44412,0.00019,26.32512]
[1777554448289,31.8,76272.89,0.0,-0.44319,0.00019,26.31807]
[1777554449067,31.8,76275.29,0.0,-0.44274,0.00019,26.31462]
[1777554454086,31.8,76277.53,0.0,-0.44232,0.00019,26.30804]
[1777554456127,31.8,76271.33,0.0,-0.44348,0.00019,26.31696]
[1777554461138,31.8,76271.5,0.0,-0.44344,0.00019,26.31672]
[1777554466147,31.8,76272.93,0.0,-0.44318,0.00019,26.31467]
[1777554471161,31.8,76275.41,0.0,-0.44272,0.00019,26.31111]
[1777554476174,31.8,76275.26,0.0,-0.44274,0.00019,26.31133]
[1777554481181,31.8,76272.22,0.0,-0.44331,0.00019,26.31569]
[1777554484059,31.8,76279.6,0.0,-0.44194,0.00019,26.30502]
[1777554489067,31.8,76275.79,0.0,-0.44265,0.00019,26.31058]
[1777554494067,31.8,76274.79,0.0,-0.44284,0.00019,26.31204]
[1777554499091,31.8,76275.28,0.0,-0.44275,0.00019,26.31135]
[1777554504104,31.8,76274.73,0.0,-0.44285,0.00019,26.31215]
[1777554509112,31.81,76274.5,0.0,-0.44289,0.00019,26.3125]
[1777554512168,31.81,76266.52,0.0,-0.44438,0.00019,26.32049]
[1777554517195,31.81,76265.82,0.0,-0.44451,0.00019,26.32149]
[1777554521771,31.81,76266.76,0.0,-0.44434,0.00019,26.32022]
[1777554522335,31.81,76266.76,0.0,-0.44434,0.00019,26.32023]
[1777554522970,31.81,76266.23,0.0,-0.44444,0.00019,26.32097]
[1777554523768,31.81,76266.23,0.0,-0.44444,0.00019,26.32097]
[1777554523977,31.81,76264.62,0.0,-0.44474,0.00019,26.32321]
[1777554527846,31.82,76264.17,0.0,-0.44483,0.00019,26.32386]
[1777554528150,31.82,76263.29,0.0,-0.44499,0.00019,26.32507]
[1777554531113,31.81,76257.06,0.0,-0.44615,0.00019,26.33347]
[1777554536127,31.81,76256.51,0.0,-0.44625,0.00019,26.33414]
[1777554541133,31.8,76256.03,0.0,-0.44633,0.00019,26.33471]
[1777554543174,31.8,76248.18,0.0,-0.44779,0.00019,26.34494]
[1777554548192,31.79,76252.0,0.0,-0.44707,0.00019,26.33994]
[1777554553217,31.79,76254.52,0.0,-0.44659,0.00019,26.33655]
[1777554558234,31.78,76255.26,0.0,-0.44644,0.00019,26.33549]
[1777554562252,31.78,76263.7,0.0,-0.44486,0.00019,26.32402]
[1777554567258,31.78,76263.97,0.0,-0.44481,0.00019,26.32366]
[1777554572261,31.78,76266.67,0.0,-0.44431,0.00019,26.3166]
[1777554574213,31.78,76273.86,0.0,-0.44297,0.00019,26.30643]
[1777554579219,31.78,76279.36,0.0,-0.44195,0.00019,26.29847]
[1777554584247,31.79,76280.88,0.0,-0.44167,0.00019,26.29627]
[1777554584336,31.79,76274.8,0.0,-0.4428,0.00019,26.30515]
[1777554589356,31.79,76270.5,0.0,-0.44361,0.00019,26.31134]
[1777554594364,31.79,76270.75,0.0,-0.44356,0.00019,26.31102]
[1777554599396,31.8,76269.36,0.0,-0.44383,0.00019,26.31302]
[1777554604422,31.8,76268.01,0.0,-0.44408,0.00019,26.31496]
[1777554609431,31.8,76273.69,0.0,-0.44303,0.00019,26.30693]
[1777554613362,31.8,76267.72,0.0,-0.44414,0.00019,26.31542]
[1777554618371,31.8,76262.89,0.0,-0.44504,0.00019,26.32207]
[1777554623372,31.8,76259.1,0.0,-0.44574,0.00019,26.3272]
[1777554626458,31.8,76257.51,0.0,-0.44604,0.00019,26.32932]
[1777554626481,31.8,76257.51,0.0,-0.44604,0.00019,26.32932]
[1777554626506,31.8,76257.51,0.0,-0.44604,0.00019,26.32932]
[1777554626526,31.8,76257.51,0.0,-0.44604,0.00019,26.32932]
[1777554626584,31.8,76257.51,0.0,-0.44604,0.00019,26.32932]
[1777554626768,31.8,76257.51,0.0,-0.44604,0.00019,26.32932]
[1777554626801,31.8,76257.51,0.0,-0.44604,0.00019,26.32932]
[1777554626969,31.8,76257.51,0.0,-0.44604,0.00019,26.32932]
[1777554626990,31.8,76257.51,0.0,-0.44604,0.00019,26.32932]
[1777554627184,31.8,76257.51,0.0,-0.44604,0.00019,26.32932]
[1777554627204,31.8,76257.51,0.0,-0.44604,0.00019,26.32932]
[1777554627294,31.8,76257.51,0.0,-0.44604,0.00019,26.32932]
[1777554627285,31.8,76257.03,0.0,-0.44613,0.00019,26.32995]
[1777554627700,31.8,76257.03,0.0,-0.44613,0.00019,26.32995]
[1777554628576,31.8,76257.03,0.0,-0.44613,0.00019,26.32995]
[1777554628635,31.8,76257.03,0.0,-0.44613,0.00019,26.32995]
[1777554628691,31.8,76257.03,0.0,-0.44613,0.00019,26.32995]
[1777554628910,31.79,76241.11,0.0,-0.44909,0.00019,26.3505]
[1777554629937,31.79,76241.11,0.0,-0.44909,0.00019,26.3505]
[1777554629952,31.79,76241.11,0.0,-0.44909,0.00019,26.3505]
[1777554629954,31.79,76241.11,0.0,-0.44909,0.00019,26.3505]
[1777554630257,31.79,76237.81,0.0,-0.44971,0.00019,26.35458]
[1777554631525,31.79,76237.46,0.0,-0.44977,0.00019,26.35167]
[1777554631733,31.79,76237.46,0.0,-0.44977,0.00019,26.35167]
[1777554633007,31.79,76237.46,0.0,-0.44977,0.00019,26.35167]
[1777554633045,31.79,76237.46,0.0,-0.44977,0.00019,26.35167]
[1777554633482,31.79,76238.99,0.0,-0.44948,0.00019,26.34977]
[1777554633743,31.79,76238.99,0.0,-0.44948,0.00019,26.34977]
[1777554638779,31.78,76239.75,0.0,-0.44933,0.00019,26.34879]
[1777554640794,31.78,76233.15,0.0,-0.45057,0.00019,26.35683]
[1777554644820,31.78,76224.43,0.0,-0.4522,0.00019,26.36707]
[1777554646611,31.78,76224.58,0.0,-0.45217,0.00019,26.36689]
[1777554646640,31.78,76224.58,0.0,-0.45217,0.00019,26.36689]
[1777554647600,31.78,76224.07,0.0,-0.45226,0.00019,26.36746]
[1777554647610,31.78,76224.07,0.0,-0.45226,0.00019,26.36746]
[1777554648035,31.78,76220.18,0.0,-0.45299,0.00019,26.37188]
[1777554649644,31.78,76220.18,0.0,-0.45299,0.00019,26.37187]
[1777554649667,31.78,76220.18,0.0,-0.45299,0.00019,26.37187]
[1777554652980,31.77,76212.35,0.0,-0.45445,0.00019,26.38049]
[1777554658234,31.77,76211.46,0.0,-0.45461,0.00019,26.38142]
[1777554660527,31.77,76217.62,0.0,-0.45346,0.00019,26.37465]
[1777554660602,31.77,76217.62,0.0,-0.45346,0.00019,26.37465]
[1777554660688,31.77,76217.62,0.0,-0.45346,0.00019,26.37465]
[1777554662946,31.76,76226.4,0.0,-0.45181,0.00019,26.36462]
[1777554663841,31.76,76226.4,0.0,-0.45181,0.00019,26.36462]
[1777554663953,31.76,76226.72,0.0,-0.45175,0.00019,26.36425]
[1777554668988,31.76,76226.26,0.0,-0.45183,0.00019,26.36476]
[1777554670000,31.76,76216.92,0.0,-0.45358,0.00019,26.37536]
[1777554674025,31.76,76217.29,0.0,-0.45351,0.00019,26.37492]
[1777554679068,31.75,76224.63,0.0,-0.45213,0.00019,26.36656]
[1777554684103,31.75,76223.12,0.0,-0.45241,0.00019,26.36827]
[1777554688238,31.75,76211.3,0.0,-0.45462,0.00019,26.38139]
[1777554692159,31.74,76208.25,0.0,-0.45518,0.00019,26.38129]
[1777554697194,31.74,76208.09,0.0,-0.45521,0.00019,26.38142]
[1777554703238,31.73,76206.36,0.0,-0.45553,0.00019,26.3832]
[1777554709280,31.73,76206.56,0.0,-0.45548,0.00019,26.38295]
[1777554714315,31.72,76205.77,0.0,-0.45563,0.00019,26.38375]
[1777554717336,31.72,76214.93,0.0,-0.4539,0.00019,26.3739]
[1777554722370,31.72,76215.92,0.0,-0.45372,0.00019,26.37278]
[1777554724385,31.72,76209.58,0.0,-0.45491,0.00019,26.37968]
[1777554728938,31.71,76205.69,0.0,-0.45563,0.00019,26.38377]
[1777554728952,31.71,76205.69,0.0,-0.45563,0.00019,26.38377]
[1777554729420,31.71,76205.4,0.0,-0.45569,0.00019,26.38407]
[1777554734448,31.71,76206.26,0.0,-0.45552,0.00019,26.38315]
[1777554739452,31.71,76205.17,0.0,-0.45572,0.00019,26.38427]
[1777554744454,31.7,76203.04,0.0,-0.45612,0.00019,26.38645]
[1777554748822,31.7,76205.69,0.0,-0.45562,0.00019,26.38368]
[1777554748831,31.7,76205.69,0.0,-0.45562,0.00019,26.38368]
[1777554749406,31.7,76205.53,0.0,-0.45565,0.00019,26.38384]
[1777554751958,31.7,76208.08,0.0,-0.45517,0.00019,26.37782]
[1777554752231,31.7,76208.08,0.0,-0.45517,0.00019,26.37782]
[1777554752461,31.7,76212.96,0.0,-0.45425,0.00019,26.37257]
[1777554752745,31.7,76212.96,0.0,-0.45425,0.00019,26.37257]
[1777554752904,31.7,76212.96,0.0,-0.45425,0.00019,26.37257]
[1777554752939,31.7,76212.96,0.0,-0.45425,0.00019,26.37257]
[1777554752956,31.7,76212.96,0.0,-0.45425,0.00019,26.37257]
[1777554753472,31.7,76225.79,0.0,-0.45184,0.00019,26.35808]
[1777554754401,31.7,76229.08,0.0,-0.45122,0.00019,26.35422]
[1777554759419,31.7,76231.42,0.0,-0.45078,0.00019,26.35144]
[1777554764429,31.7,76230.73,0.0,-0.45091,0.00019,26.35227]
[1777554769437,31.7,76233.56,0.0,-0.45038,0.00019,26.34887]
[1777554774442,31.7,76234.97,0.0,-0.45012,0.00019,26.34716]
[1777554779459,31.7,76237.12,0.0,-0.44972,0.00019,26.34452]
[1777554781521,31.7,76230.38,0.0,-0.45098,0.00019,26.35269]
[1777554786526,31.7,76231.61,0.0,-0.45075,0.00019,26.3512]
[1777554788451,31.7,76238.51,0.0,-0.44945,0.00019,26.34278]
[1777554791470,31.7,76245.19,0.0,-0.4482,0.00019,26.33436]
[1777554792087,31.7,76245.19,0.0,-0.4482,0.00019,26.33436]
[1777554792099,31.7,76245.19,0.0,-0.4482,0.00019,26.33436]
[1777554792188,31.7,76245.56,0.0,-0.44813,0.00019,26.33389]
[1777554798912,31.7,76244.54,0.0,-0.44832,0.00019,26.33519]
[1777554803948,31.7,76243.19,0.0,-0.44857,0.00019,26.33686]
[1777554808983,31.69,76246.75,0.0,-0.4479,0.00019,26.33227]
[1777554814017,31.69,76246.38,0.0,-0.44796,0.00019,26.32942]
[1777554819052,31.69,76246.52,0.0,-0.44794,0.00019,26.32924]
[1777554824087,31.69,76247.04,0.0,-0.44784,0.00019,26.32857]
[1777554829123,31.69,76248.28,0.0,-0.4476,0.00019,26.32691]
[1777554834158,31.68,76250.53,0.0,-0.44717,0.00019,26.32393]
[1777554839191,31.68,76253.29,0.0,-0.44665,0.00019,26.32022]
[1777554844227,31.67,76252.93,0.0,-0.44671,0.00019,26.32064]
[1777554848823,31.67,76257.39,0.0,-0.44587,0.00019,26.31461]
[1777554848848,31.67,76257.39,0.0,-0.44587,0.00019,26.31461]
[1777554849262,31.67,76257.39,0.0,-0.44587,0.00019,26.3146]
[1777554852283,31.67,76263.58,0.0,-0.4447,0.00019,26.30608]
[1777554858327,31.67,76265.58,0.0,-0.44433,0.00019,26.30334]
[1777554863360,31.67,76268.2,0.0,-0.44385,0.00019,26.29968]
[1777554863808,31.67,76268.2,0.0,-0.44385,0.00019,26.29968]
[1777554863828,31.67,76268.2,0.0,-0.44385,0.00019,26.29968]
[1777554863868,31.67,76268.2,0.0,-0.44385,0.00019,26.29968]
[1777554864616,31.67,76261.06,0.0,-0.44518,0.00019,26.30965]
[1777554868302,31.67,76258.77,0.0,-0.44561,0.00019,26.31274]
[1777554868403,31.67,76258.85,0.0,-0.44559,0.00019,26.31262]
[1777554873430,31.66,76256.87,0.0,-0.44595,0.00019,26.31191]
[1777554880479,31.66,76256.82,0.0,-0.44595,0.00019,26.3119]
[1777554885514,31.65,76259.53,0.0,-0.44544,0.00019,26.30814]
[1777554890549,31.65,76258.92,0.0,-0.44554,0.00019,26.30891]
[1777554895584,31.64,76260.28,0.0,-0.44528,0.00019,26.30699]
[1777554900619,31.64,76262.78,0.0,-0.4448,0.00019,26.30346]
[1777554905654,31.64,76257.69,0.0,-0.44576,0.00019,26.31045]
[1777554910690,31.64,76254.59,0.0,-0.44634,0.00019,26.31466]
[1777554916731,31.64,76251.19,0.0,-0.44698,0.00019,26.3192]
[1777554922601,31.64,76249.71,0.0,-0.44726,0.00019,26.32117]
[1777554927469,31.64,76256.13,0.0,-0.44606,0.00019,26.31265]
[1777554930804,31.64,76257.48,0.0,-0.44581,0.00019,26.31084]
[1777554930815,31.64,76257.48,0.0,-0.44581,0.00019,26.31084]
[1777554931656,31.64,76261.76,0.0,-0.445,0.00019,26.30165]
[1777554936669,31.65,76261.24,0.0,-0.4451,0.00019,26.30238]
[1777554937541,31.65,76260.29,0.0,-0.44528,0.00019,26.30369]
[1777554937671,31.64,76249.45,0.0,-0.44731,0.00019,26.31822]
[1777554939713,31.64,76249.37,0.0,-0.44732,0.00019,26.3183]
[1777554944728,31.64,76251.84,0.0,-0.44685,0.00019,26.31498]
[1777554949715,31.63,76259.49,0.0,-0.44541,0.00019,26.30461]
[1777554954717,31.63,76262.16,0.0,-0.44491,0.00019,26.3009]
[1777554959744,31.62,76262.74,0.0,-0.44479,0.00019,26.3]
[1777554964765,31.62,76262.55,0.0,-0.44481,0.00019,26.30018]
[1777554967746,31.61,76268.98,0.0,-0.4436,0.00019,26.2911]
[1777554972768,31.62,76269.35,0.0,-0.44354,0.00019,26.29061]
[1777554977797,31.62,76271.14,0.0,-0.4432,0.00019,26.28807]
[1777554982811,31.62,76272.71,0.0,-0.44291,0.00019,26.28583]
[1777554987812,31.62,76272.32,0.0,-0.44299,0.00019,26.28642]
[1777554992822,31.62,76273.38,0.0,-0.44279,0.00019,26.28159]
[1777554995679,31.63,76265.45,0.0,-0.44428,0.00019,26.29294]
[1777554997754,31.63,76257.91,0.0,-0.44569,0.00019,26.30337]
[1777555002758,31.62,76254.66,0.0,-0.4463,0.00019,26.30772]
[1777555007783,31.62,76253.64,0.0,-0.44649,0.00019,26.30903]
[1777555012795,31.61,76254.96,0.0,-0.44623,0.00019,26.30721]
[1777555017795,31.61,76254.32,0.0,-0.44634,0.00019,26.308]
[1777555022797,31.6,76253.34,0.0,-0.44652,0.00019,26.30926]
[1777555027823,31.6,76253.8,0.0,-0.44643,0.00019,26.30857]
[1777555032831,31.6,76254.32,0.0,-0.44633,0.00019,26.30786]
[1777555037862,31.59,76254.48,0.0,-0.44629,0.00019,26.30757]
[1777555042875,31.58,76257.24,0.0,-0.44576,0.00019,26.30377]
[1777555047877,31.58,76257.1,0.0,-0.44578,0.00019,26.30389]
[1777555052898,31.57,76257.96,0.0,-0.44561,0.00019,26.29932]
[1777555056775,31.57,76263.99,0.0,-0.44447,0.00019,26.29092]
[1777555061796,31.57,76269.68,0.0,-0.4434,0.00019,26.28283]
[1777555064551,31.57,76272.59,0.0,-0.44285,0.00019,26.27865]
[1777555064763,31.57,76273.63,0.0,-0.44266,0.00019,26.27715]
[1777555066572,31.57,76273.98,0.0,-0.4426,0.00019,26.27665]
[1777555066776,31.57,76274.42,0.0,-0.44251,0.00019,26.27602]
[1777555071790,31.58,76272.61,0.0,-0.44286,0.00019,26.2787]
[1777555076806,31.58,76271.49,0.0,-0.44307,0.00019,26.28037]
[1777555081864,31.58,76270.59,0.0,-0.44325,0.00019,26.28172]
[1777555086890,31.59,76270.85,0.0,-0.44321,0.00019,26.28141]
[1777555091910,31.59,76273.18,0.0,-0.44277,0.00019,26.27809]
[1777555097993,31.6,76277.47,0.0,-0.44198,0.00019,26.27186]
[1777555103754,31.6,76279.0,0.0,-0.44169,0.00019,26.26963]
[1777555108763,31.6,76278.12,0.0,-0.44186,0.00019,26.271]
[1777555113790,31.61,76282.2,0.0,-0.44109,0.00019,26.26159]
[1777555120149,31.61,76284.13,0.0,-0.44073,0.00019,26.25868]
[1777555125218,31.61,76288.33,0.0,-0.43995,0.00019,26.25227]
[1777555128855,31.61,76282.07,0.0,-0.44112,0.00019,26.26182]
[1777555133885,31.61,76282.6,0.0,-0.44102,0.00019,26.26103]
[1777555138908,31.61,76281.3,0.0,-0.44127,0.00019,26.26299]
[1777555143919,31.61,76282.19,0.0,-0.4411,0.00019,26.26167]
[1777555148923,31.61,76282.76,0.0,-0.441,0.00019,26.26083]
[1777555151870,31.61,76275.54,0.0,-0.44235,0.00019,26.27158]
[1777555153874,31.61,76268.51,0.0,-0.44368,0.00019,26.28176]
[1777555158883,31.62,76268.88,0.0,-0.44361,0.00019,26.28127]
[1777555163898,31.61,76266.6,0.0,-0.44403,0.00019,26.28442]
[1777555168927,31.6,76265.28,0.0,-0.44426,0.00019,26.28617]
[1777555173933,31.59,76265.32,0.0,-0.44424,0.00019,26.28268]
[1777555178942,31.59,76263.82,0.0,-0.44451,0.00019,26.28469]
[1777555183954,31.58,76261.97,0.0,-0.44485,0.00019,26.2872]
[1777555188958,31.57,76264.28,0.0,-0.44441,0.00019,26.28389]
[1777555193969,31.57,76267.58,0.0,-0.44378,0.00019,26.27915]
[1777555198970,31.56,76267.9,0.0,-0.44371,0.00019,26.27861]
[1777555203986,31.56,76265.91,0.0,-0.44408,0.00019,26.28137]
[1777555209017,31.55,76264.53,0.0,-0.44433,0.00019,26.28324]
[1777555214042,31.55,76268.68,0.0,-0.44354,0.00019,26.27729]
[1777555219042,31.54,76271.29,0.0,-0.44304,0.00019,26.27345]
[1777555224063,31.55,76270.97,0.0,-0.44311,0.00019,26.27397]
[1777555229093,31.55,76270.82,0.0,-0.44314,0.00019,26.27421]
[1777555229427,31.55,76270.82,0.0,-0.44314,0.00019,26.27421]
[1777555229443,31.55,76270.82,0.0,-0.44314,0.00019,26.27421]
[1777555229931,31.55,76271.61,0.0,-0.44299,0.00019,26.27308]
[1777555234959,31.55,76271.26,0.0,-0.44306,0.00019,26.27027]
[1777555239972,31.55,76271.28,0.0,-0.44305,0.00019,26.27026]
[1777555243873,31.55,76271.34,0.0,-0.44305,0.00019,26.2702]
[1777555244016,31.55,76271.28,0.0,-0.44306,0.00019,26.27029]
[1777555246513,31.55,76271.37,0.0,-0.44304,0.00019,26.27017]
[1777555246522,31.55,76271.37,0.0,-0.44304,0.00019,26.27017]
[1777555247036,31.55,76268.94,0.0,-0.4435,0.00019,26.27367]
[1777555252071,31.56,76264.05,0.0,-0.44442,0.00019,26.28063]
[1777555256942,31.56,76264.26,0.0,-0.44438,0.00019,26.28035]
[1777555256998,31.56,76264.26,0.0,-0.44438,0.00019,26.28035]
[1777555257127,31.56,76264.26,0.0,-0.44438,0.00019,26.28035]
[1777555257141,31.56,76264.26,0.0,-0.44438,0.00019,26.28035]
[1777555258049,31.56,76264.26,0.0,-0.44438,0.00019,26.28035]
[1777555258090,31.56,76264.67,0.0,-0.44431,0.00019,26.27978]
[1777555265007,31.56,76261.27,0.0,-0.44495,0.00019,26.28455]
[1777555270427,31.56,76258.69,0.0,-0.44543,0.00019,26.28812]
[1777555276240,31.56,76253.25,0.0,-0.44646,0.00019,26.29554]
[1777555281277,31.56,76253.5,0.0,-0.44642,0.00019,26.29523]
[1777555284024,31.56,76253.47,0.0,-0.44642,0.00019,26.29527]
[1777555284085,31.56,76253.1,0.0,-0.44649,0.00019,26.29577]
[1777555286051,31.56,76246.96,0.0,-0.44765,0.00019,26.30389]
[1777555286469,31.56,76246.96,0.0,-0.44765,0.00019,26.30389]
[1777555287066,31.56,76239.33,0.0,-0.44909,0.00019,26.31367]
[1777555289342,31.56,76236.38,0.0,-0.44965,0.00019,26.31736]
[1777555289511,31.56,76236.2,0.0,-0.44968,0.00019,26.31758]
[1777555295379,31.56,76233.91,0.0,-0.45011,0.00019,26.31707]
[1777555300415,31.56,76237.3,0.0,-0.44947,0.00019,26.31288]
[1777555305661,31.56,76241.02,0.0,-0.44876,0.00019,26.3082]
[1777555305864,31.56,76247.73,0.0,-0.4475,0.00019,26.29955]
[1777555311493,31.56,76250.51,0.0,-0.44697,0.00019,26.29584]
[1777555316529,31.56,76251.18,0.0,-0.44684,0.00019,26.29491]
[1777555321563,31.55,76252.39,0.0,-0.44661,0.00019,26.29327]
[1777555325837,31.56,76259.18,0.0,-0.44533,0.00019,26.28408]
[1777555331635,31.56,76260.83,0.0,-0.44502,0.00019,26.28182]
[1777555334993,31.56,76261.73,0.0,-0.44485,0.00019,26.28056]
[1777555335039,31.56,76261.73,0.0,-0.44485,0.00019,26.28056]
[1777555335075,31.56,76262.27,0.0,-0.44475,0.00019,26.27981]
[1777555337764,31.56,76264.56,0.0,-0.44432,0.00019,26.2766]
[1777555337780,31.56,76264.56,0.0,-0.44432,0.00019,26.2766]
[1777555338083,31.56,76265.07,0.0,-0.44423,0.00019,26.27588]
[1777555343104,31.56,76267.09,0.0,-0.44384,0.00019,26.27301]
[1777555348108,31.56,76268.13,0.0,-0.44365,0.00019,26.27153]
[1777555353113,31.56,76267.2,0.0,-0.44382,0.00019,26.26952]
[1777555358119,31.56,76268.45,0.0,-0.44358,0.00019,26.26774]
[1777555363142,31.56,76273.33,0.0,-0.44267,0.00019,26.2607]
[1777555365681,31.56,76273.35,0.0,-0.44266,0.00019,26.26068]
[1777555365875,31.56,76273.35,0.0,-0.44267,0.00019,26.26069]
[1777555367478,31.56,76273.86,0.0,-0.44257,0.00019,26.25995]
[1777555367888,31.56,76274.07,0.0,-0.44253,0.00019,26.25964]
[1777555372921,31.56,76273.76,0.0,-0.44259,0.00019,26.26012]
[1777555378016,31.56,76273.17,0.0,-0.4427,0.00019,26.261]
[1777555383998,31.56,76272.44,0.0,-0.44284,0.00019,26.26209]
[1777555388029,31.57,76263.73,0.0,-0.44448,0.00019,26.27454]
[1777555391134,31.57,76256.83,0.0,-0.44579,0.00019,26.2841]
[1777555397089,31.56,76255.94,0.0,-0.44595,0.00019,26.28526]
[1777555399555,31.56,76254.14,0.0,-0.44628,0.00019,26.28767]
[1777555399585,31.56,76254.14,0.0,-0.44628,0.00019,26.28767]
[1777555400209,31.56,76254.14,0.0,-0.44628,0.00019,26.28767]
[1777555400254,31.56,76250.92,0.0,-0.44689,0.00019,26.29196]
[1777555401119,31.56,76244.84,0.0,-0.44804,0.00019,26.29993]
[1777555402124,31.56,76229.81,0.0,-0.45087,0.00019,26.31869]
[1777555402290,31.56,76229.81,0.0,-0.45087,0.00019,26.31869]
[1777555403131,31.56,76224.72,0.0,-0.45183,0.00019,26.32474]
[1777555404290,31.56,76225.81,0.0,-0.45163,0.00019,26.32346]
[1777555405145,31.56,76226.14,0.0,-0.45156,0.00019,26.32307]
[1777555410180,31.56,76227.41,0.0,-0.45132,0.00019,26.32156]
[1777555415215,31.56,76224.74,0.0,-0.45182,0.00019,26.32139]
[1777555420250,31.56,76231.18,0.0,-0.45061,0.00019,26.31371]
[1777555426185,31.56,76231.2,0.0,-0.4506,0.00019,26.31368]
[1777555431328,31.56,76231.83,0.0,-0.45048,0.00019,26.31291]
[1777555436363,31.56,76229.92,0.0,-0.45084,0.00019,26.31521]
[1777555441033,31.56,76226.3,0.0,-0.45153,0.00019,26.31954]
[1777555441097,31.56,76226.3,0.0,-0.45153,0.00019,26.31954]
[1777555446438,31.56,76220.83,0.0,-0.45256,0.00019,26.32593]
[1777555451473,31.56,76220.14,0.0,-0.45269,0.00019,26.32673]
[1777555456506,31.56,76223.01,0.0,-0.45215,0.00019,26.32341]
[1777555463556,31.56,76223.23,0.0,-0.45211,0.00019,26.32314]
[1777555465064,31.56,76223.23,0.0,-0.45211,0.00019,26.32314]
[1777555470603,31.56,76217.44,0.0,-0.4532,0.00019,26.32978]
[1777555473004,31.56,76216.58,0.0,-0.45336,0.00019,26.32742]
[1777555478268,31.56,76219.58,0.0,-0.45279,0.00019,26.32401]
[1777555483697,31.56,76219.89,0.0,-0.45273,0.00019,26.32366]
[1777555485445,31.56,76219.9,0.0,-0.45273,0.00019,26.32365]
[1777555485479,31.56,76219.9,0.0,-0.45273,0.00019,26.32365]
[1777555485908,31.56,76219.9,0.0,-0.45273,0.00019,26.32365]
[1777555485916,31.56,76213.97,0.0,-0.45385,0.00019,26.33034]
[1777555487354,31.56,76213.97,0.0,-0.45385,0.00019,26.33034]
[1777555492758,31.56,76208.19,0.0,-0.45494,0.00019,26.33666]
[1777555498070,31.56,76207.05,0.0,-0.45516,0.00019,26.33788]
[1777555503860,31.56,76206.57,0.0,-0.45525,0.00019,26.33839]
[1777555504041,31.56,76206.57,0.0,-0.45525,0.00019,26.33839]
[1777555504307,31.56,76202.3,0.0,-0.45606,0.00019,26.34289]
[1777555504400,31.56,76202.3,0.0,-0.45606,0.00019,26.34289]
[1777555504860,31.56,76202.3,0.0,-0.45606,0.00019,26.34289]
[1777555505743,31.56,76202.3,0.0,-0.45606,0.00019,26.34289]
[1777555505866,31.56,76189.62,0.0,-0.45845,0.00019,26.35561]
[1777555508320,31.56,76178.28,0.0,-0.4606,0.00019,26.36617]
[1777555508486,31.56,76178.28,0.0,-0.4606,0.00019,26.36617]
[1777555508889,31.56,76178.28,0.0,-0.4606,0.00019,26.36617]
[1777555509894,31.56,76169.74,0.0,-0.46222,0.00019,26.37362]
[1777555513295,31.56,76178.12,0.0,-0.46063,0.00019,26.36631]
[1777555513924,31.56,76178.12,0.0,-0.46063,0.00019,26.36631]
[1777555513927,31.56,76178.12,0.0,-0.46063,0.00019,26.36631]
[1777555513946,31.56,76178.12,0.0,-0.46063,0.00019,26.36631]
[1777555513984,31.56,76175.98,0.0,-0.46104,0.00019,26.36822]
[1777555515932,31.56,76175.98,0.0,-0.46104,0.00019,26.36822]
[1777555515950,31.56,76175.98,0.0,-0.46104,0.00019,26.36822]
[1777555518958,31.56,76167.71,0.0,-0.4626,0.00019,26.37533]
[1777555520006,31.56,76167.71,0.0,-0.4626,0.00019,26.37533]
[1777555520014,31.56,76167.71,0.0,-0.4626,0.00019,26.37533]
[1777555520316,31.56,76173.51,0.0,-0.4615,0.00019,26.37038]
[1777555520972,31.56,76173.51,0.0,-0.4615,0.00019,26.37038]
[1777555521265,31.56,76174.12,0.0,-0.46139,0.00019,26.36985]
[1777555521986,31.56,76174.12,0.0,-0.46139,0.00019,26.36985]
[1777555522003,31.56,76174.12,0.0,-0.46139,0.00019,26.36985]
[1777555527026,31.56,76174.32,0.0,-0.46135,0.00019,26.36968]
[1777555532046,31.56,76173.33,0.0,-0.46153,0.00019,26.36722]
[1777555537077,31.56,76174.22,0.0,-0.46137,0.00019,26.36644]
[1777555542085,31.56,76175.47,0.0,-0.46113,0.00019,26.36535]
[1777555547090,31.55,76177.19,0.0,-0.4608,0.00019,26.36382]
[1777555548171,31.55,76183.37,0.0,-0.45963,0.00019,26.35818]
[1777555553205,31.56,76184.25,0.0,-0.45946,0.00019,26.35737]
[1777555558240,31.56,76188.61,0.0,-0.45864,0.00019,26.35325]
[1777555563275,31.56,76182.26,0.0,-0.45984,0.00019,26.35924]
[1777555568300,31.56,76179.67,0.0,-0.46034,0.00019,26.3616]
[1777555573309,31.56,76178.67,0.0,-0.46053,0.00019,26.36251]
[1777555578380,31.56,76182.01,0.0,-0.45989,0.00019,26.35947]
[1777555581401,31.56,76188.06,0.0,-0.45875,0.00019,26.35379]
[1777555586420,31.56,76184.55,0.0,-0.45941,0.00019,26.35711]
[1777555590452,31.56,76178.11,0.0,-0.46063,0.00019,26.36302]
[1777555595386,31.56,76175.3,0.0,-0.46116,0.00019,26.36219]
[1777555595523,31.56,76174.28,0.0,-0.46135,0.00019,26.36309]
[1777555595859,31.56,76174.28,0.0,-0.46135,0.00019,26.36309]
[1777555596108,31.56,76174.28,0.0,-0.46135,0.00019,26.36309]
[1777555596166,31.56,76174.28,0.0,-0.46135,0.00019,26.36309]
[1777555596208,31.56,76163.15,0.0,-0.46346,0.00019,26.37246]
[1777555597223,31.56,76163.15,0.0,-0.46346,0.00019,26.37246]
[1777555597316,31.56,76156.74,0.0,-0.46468,0.00019,26.37752]
[1777555599088,31.56,76156.74,0.0,-0.46468,0.00019,26.37752]
[1777555599126,31.56,76156.74,0.0,-0.46468,0.00019,26.37752]
[1777555599532,31.56,76156.12,0.0,-0.4648,0.00019,26.37799]
[1777555599804,31.56,76156.51,0.0,-0.46472,0.00019,26.3777]
[1777555601303,31.56,76156.51,0.0,-0.46472,0.00019,26.3777]
[1777555601328,31.56,76156.51,0.0,-0.46472,0.00019,26.3777]
[1777555601445,31.56,76156.41,0.0,-0.46474,0.00019,26.37777]
[1777555606451,31.56,76155.81,0.0,-0.46486,0.00019,26.37824]
[1777555607479,31.56,76148.28,0.0,-0.46629,0.00019,26.38382]
[1777555607499,31.56,76148.28,0.0,-0.46629,0.00019,26.38382]
[1777555607796,31.56,76150.66,0.0,-0.46584,0.00019,26.3821]
[1777555613625,31.56,76153.22,0.0,-0.46535,0.00019,26.3802]
[1777555618660,31.56,76152.66,0.0,-0.46546,0.00019,26.38062]
[1777555620495,31.56,76151.44,0.0,-0.46569,0.00019,26.38153]
[1777555620528,31.56,76151.44,0.0,-0.46569,0.00019,26.38153]
[1777555621477,31.56,76151.44,0.0,-0.46569,0.00019,26.38153]
[1777555621517,31.57,76148.25,0.0,-0.46629,0.00019,26.38385]
[1777555621614,31.57,76148.25,0.0,-0.46629,0.00019,26.38385]
[1777555621765,31.57,76148.25,0.0,-0.46629,0.00019,26.38385]
[1777555621893,31.57,76148.25,0.0,-0.46629,0.00019,26.38385]
[1777555621923,31.57,76148.25,0.0,-0.46629,0.00019,26.38385]
[1777555622468,31.57,76148.25,0.0,-0.46629,0.00019,26.38385]
[1777555622404,31.57,76128.49,0.0,-0.47005,0.00019,26.39689]
[1777555622782,31.56,76129.72,0.0,-0.46981,0.00019,26.39614]
[1777555624752,31.56,76129.72,0.0,-0.46981,0.00019,26.39614]
[1777555624784,31.56,76129.72,0.0,-0.46981,0.00019,26.39614]
[1777555624872,31.56,76129.72,0.0,-0.46981,0.00019,26.39614]
[1777555624973,31.56,76126.45,0.0,-0.47043,0.00019,26.3981]
[1777555625731,31.56,76126.45,0.0,-0.47043,0.00019,26.3981]
[1777555626474,31.56,76128.54,0.0,-0.47004,0.00019,26.39686]
[1777555627702,31.56,76130.46,0.0,-0.46967,0.00019,26.39569]
[1777555628448,31.56,76130.64,0.0,-0.46964,0.00019,26.39558]
[1777555629718,31.56,76130.58,0.0,-0.46965,0.00019,26.39562]
[1777555630459,31.56,76129.31,0.0,-0.46989,0.00019,26.39639]
[1777555635474,31.56,76130.46,0.0,-0.46967,0.00019,26.39569]
[1777555635511,31.56,76132.64,0.0,-0.46926,0.00019,26.39434]
[1777555635534,31.56,76132.64,0.0,-0.46926,0.00019,26.39434]
[1777555635556,31.56,76132.64,0.0,-0.46926,0.00019,26.39434]
[1777555635595,31.56,76132.64,0.0,-0.46926,0.00019,26.39434]
[1777555635793,31.56,76132.64,0.0,-0.46926,0.00019,26.39434]
[1777555638482,31.56,76140.82,0.0,-0.4677,0.00019,26.38903]
[1777555642350,31.57,76139.47,0.0,-0.46796,0.00019,26.38994]
[1777555642491,31.57,76139.41,0.0,-0.46797,0.00019,26.38998]
[1777555647875,31.57,76136.93,0.0,-0.46845,0.00019,26.39163]
[1777555650301,31.57,76137.26,0.0,-0.46839,0.00019,26.39142]
[1777555650386,31.57,76137.26,0.0,-0.46839,0.00019,26.39142]
[1777555650463,31.57,76137.26,0.0,-0.46839,0.00019,26.39142]
[1777555650454,31.57,76137.6,0.0,-0.46832,0.00019,26.3912]
[1777555650543,31.57,76137.6,0.0,-0.46832,0.00019,26.3912]
[1777555650713,31.57,76137.6,0.0,-0.46832,0.00019,26.3912]
[1777555650848,31.57,76137.6,0.0,-0.46832,0.00019,26.3912]
[1777555650896,31.57,76137.6,0.0,-0.46832,0.00019,26.3912]
[1777555651516,31.58,76134.34,0.0,-0.46894,0.00019,26.38999]
[1777555653383,31.57,76132.58,0.0,-0.46927,0.00019,26.3911]
[1777555653404,31.57,76132.58,0.0,-0.46927,0.00019,26.3911]
[1777555658050,31.57,76130.34,0.0,-0.4697,0.00019,26.39247]
[1777555658117,31.57,76136.41,0.0,-0.46854,0.00019,26.38865]
[1777555659259,31.57,76136.41,0.0,-0.46854,0.00019,26.38865]
[1777555660196,31.57,76140.29,0.0,-0.46781,0.00019,26.38609]
[1777555660245,31.57,76140.29,0.0,-0.46781,0.00019,26.38609]
[1777555661598,31.57,76141.4,0.0,-0.46759,0.00019,26.38533]
[1777555661628,31.57,76141.4,0.0,-0.46759,0.00019,26.38533]
[1777555661733,31.57,76141.4,0.0,-0.46759,0.00019,26.38533]
[1777555661827,31.57,76141.4,0.0,-0.46759,0.00019,26.38533]
[1777555661857,31.57,76141.4,0.0,-0.46759,0.00019,26.38533]
[1777555661888,31.57,76141.4,0.0,-0.46759,0.00019,26.38533]
[1777555661973,31.57,76147.03,0.0,-0.46653,0.00019,26.38142]
[1777555662979,31.57,76155.95,0.0,-0.46483,0.00019,26.37483]
[1777555664385,31.57,76155.95,0.0,-0.46483,0.00019,26.37483]
[1777555664426,31.57,76159.73,0.0,-0.46412,0.00019,26.3719]
[1777555666258,31.57,76159.79,0.0,-0.4641,0.00019,26.37185]
[1777555666324,31.57,76159.78,0.0,-0.46411,0.00019,26.37186]
[1777555672044,31.57,76159.74,0.0,-0.46411,0.00019,26.37189]
[1777555677081,31.57,76158.45,0.0,-0.46436,0.00019,26.37291]
[1777555682505,31.57,76155.62,0.0,-0.4649,0.00019,26.37509]
[1777555682114,31.57,76146.48,0.0,-0.46663,0.00019,26.38181]
[1777555683134,31.57,76141.44,0.0,-0.46759,0.00019,26.38531]
[1777555684612,31.57,76139.03,0.0,-0.46804,0.00019,26.38692]
[1777555684633,31.57,76139.03,0.0,-0.46804,0.00019,26.38692]
[1777555685909,31.57,76139.52,0.0,-0.46795,0.00019,26.3866]
[1777555686145,31.57,76139.14,0.0,-0.46802,0.00019,26.38685]
[1777555687151,31.57,76131.73,0.0,-0.46943,0.00019,26.39161]
[1777555692203,31.58,76136.68,0.0,-0.46849,0.00019,26.38849]
[1777555697241,31.58,76139.58,0.0,-0.46795,0.00019,26.38659]
[1777555702274,31.58,76137.19,0.0,-0.4684,0.00019,26.38818]
[1777555707309,31.59,76127.86,0.0,-0.47018,0.00019,26.39401]
[1777555709321,31.59,76123.81,0.0,-0.47094,0.00019,26.39637]
[1777555714382,31.59,76130.31,0.0,-0.46971,0.00019,26.38922]
[1777555714953,31.59,76130.31,0.0,-0.46971,0.00019,26.38922]
[1777555714969,31.59,76130.31,0.0,-0.46971,0.00019,26.38922]
[1777555720399,31.59,76136.16,0.0,-0.4686,0.00019,26.38556]
[1777555726441,31.6,76136.09,0.0,-0.46862,0.00019,26.38562]
[1777555730779,31.6,76137.9,0.0,-0.46828,0.00019,26.38446]
[1777555731549,31.6,76132.87,0.0,-0.46923,0.00019,26.38768]
[1777555733247,31.6,76128.57,0.0,-0.47005,0.00019,26.39031]
[1777555733563,31.6,76128.57,0.0,-0.47005,0.00019,26.3903]
[1777555738570,31.6,76128.37,0.0,-0.47008,0.00019,26.39042]
[1777555743590,31.59,76132.03,0.0,-0.46939,0.00019,26.38818]
[1777555748610,31.59,76119.47,0.0,-0.47177,0.00019,26.39548]
[1777555750063,31.59,76119.47,0.0,-0.47177,0.00019,26.39548]
[1777555750609,31.59,76113.76,0.0,-0.47285,0.00019,26.3985]
[1777555755634,31.58,76113.53,0.0,-0.47289,0.00019,26.39861]
[1777555760657,31.58,76109.41,0.0,-0.47368,0.00019,26.40066]
[1777555765682,31.58,76110.7,0.0,-0.47343,0.00019,26.40003]
[1777555770689,31.58,76115.1,0.0,-0.47259,0.00019,26.3978]
[1777555773663,31.58,76108.54,0.0,-0.47384,0.00019,26.39776]
[1777555778675,31.58,76107.31,0.0,-0.47407,0.00019,26.39835]
[1777555783687,31.58,76106.99,0.0,-0.47413,0.00019,26.3985]
[1777555787274,31.58,76105.92,0.0,-0.47434,0.00019,26.399]
[1777555787580,31.58,76107.5,0.0,-0.47404,0.00019,26.39826]
[1777555789605,31.58,76113.11,0.0,-0.47297,0.00019,26.3955]
[1777555793553,31.58,76113.66,0.0,-0.47286,0.00019,26.39521]
[1777555793569,31.58,76113.66,0.0,-0.47286,0.00019,26.39521]
[1777555793621,31.58,76116.77,0.0,-0.47227,0.00019,26.39359]
[1777555798636,31.57,76119.87,0.0,-0.47168,0.00019,26.3919]
[1777555798769,31.57,76120.9,0.0,-0.47148,0.00019,26.39133]
[1777555799589,31.57,76121.49,0.0,-0.47137,0.00019,26.39099]
[1777555800880,31.56,76123.52,0.0,-0.47098,0.00019,26.38985]
[1777555801114,31.56,76123.52,0.0,-0.47098,0.00019,26.38985]
[1777555801300,31.56,76123.52,0.0,-0.47098,0.00019,26.38985]
[1777555801670,31.56,76118.13,0.0,-0.47201,0.00019,26.39283]
[1777555802010,31.56,76118.13,0.0,-0.47201,0.00019,26.39283]
[1777555802120,31.56,76118.13,0.0,-0.47201,0.00019,26.39283]
[1777555802500,31.56,76118.13,0.0,-0.47201,0.00019,26.39283]
[1777555802534,31.56,76103.31,0.0,-0.47483,0.00019,26.40016]
[1777555803307,31.56,76103.31,0.0,-0.47483,0.00019,26.40016]
[1777555803393,31.56,76069.31,0.0,-0.4813,0.00019,26.41197]
[1777555804512,31.56,76075.17,0.0,-0.48018,0.00019,26.41043]
[1777555805542,31.56,76075.17,0.0,-0.48018,0.00019,26.41043]
[1777555805600,31.56,76083.13,0.0,-0.47867,0.00019,26.408]
[1777555805771,31.56,76083.13,0.0,-0.47867,0.00019,26.408]
[1777555806122,31.56,76083.13,0.0,-0.47867,0.00019,26.408]
[1777555806161,31.56,76069.57,0.0,-0.48125,0.00019,26.4119]
[1777555807563,31.56,76074.28,0.0,-0.48035,0.00019,26.41067]
[1777555811566,31.56,76080.23,0.0,-0.47922,0.00019,26.40893]
[1777555813442,31.56,76081.46,0.0,-0.47898,0.00019,26.40855]
[1777555813642,31.56,76080.77,0.0,-0.47912,0.00019,26.40876]
[1777555816518,31.56,76082.15,0.0,-0.47885,0.00019,26.40833]
[1777555816574,31.57,76079.35,0.0,-0.47939,0.00019,26.40921]
[1777555817392,31.57,76079.35,0.0,-0.47939,0.00019,26.40921]
[1777555817623,31.57,76077.11,0.0,-0.47981,0.00019,26.40987]
[1777555818528,31.57,76077.11,0.0,-0.47981,0.00019,26.40987]
[1777555818606,31.57,76077.11,0.0,-0.47981,0.00019,26.40987]
[1777555818622,31.57,76077.11,0.0,-0.47981,0.00019,26.40987]
[1777555818603,31.56,76072.73,0.0,-0.48065,0.00019,26.41109]
[1777555819253,31.56,76072.73,0.0,-0.48065,0.00019,26.41109]
[1777555819300,31.56,76078.29,0.0,-0.47959,0.00019,26.40953]
[1777555821607,31.57,76078.29,0.0,-0.47959,0.00019,26.40953]
[1777555821622,31.57,76078.29,0.0,-0.47959,0.00019,26.40953]
[1777555822143,31.57,76085.62,0.0,-0.47819,0.00019,26.40717]
[1777555824320,31.57,76089.35,0.0,-0.47748,0.00019,26.40586]
[1777555824547,31.57,76089.35,0.0,-0.47748,0.00019,26.40586]
[1777555824648,31.57,76089.35,0.0,-0.47748,0.00019,26.40586]
[1777555824659,31.57,76070.01,0.0,-0.48117,0.00019,26.4118]
[1777555824736,31.57,76070.01,0.0,-0.48117,0.00019,26.4118]
[1777555825163,31.57,76070.01,0.0,-0.48117,0.00019,26.4118]
[1777555826560,31.57,76070.01,0.0,-0.48117,0.00019,26.4118]
[1777555826585,31.57,76070.01,0.0,-0.48117,0.00019,26.4118]
[1777555826641,31.57,76056.78,0.0,-0.48369,0.00019,26.41456]
[1777555826780,31.57,76056.78,0.0,-0.48369,0.00019,26.41456]
[1777555826784,31.57,76056.78,0.0,-0.48369,0.00019,26.41456]
[1777555826791,31.57,76056.78,0.0,-0.48369,0.00019,26.41456]
[1777555827179,31.56,76056.78,0.0,-0.48368,0.00019,26.41456]
[1777555828088,31.56,76056.78,0.0,-0.48368,0.00019,26.41456]
[1777555828648,31.56,76063.99,0.0,-0.48231,0.00019,26.41318]
[1777555828861,31.56,76063.99,0.0,-0.48231,0.00019,26.41318]
[1777555829301,31.56,76057.81,0.0,-0.48349,0.00019,26.41438]
[1777555830440,31.56,76057.81,0.0,-0.48349,0.00019,26.41438]
[1777555830455,31.56,76057.81,0.0,-0.48349,0.00019,26.41438]
[1777555830633,31.56,76051.75,0.0,-0.48464,0.00019,26.41534]
[1777555833083,31.56,76051.0,0.0,-0.48479,0.00019,26.41213]
[1777555833229,31.56,76051.0,0.0,-0.48479,0.00019,26.41213]
[1777555838262,31.56,76052.77,0.0,-0.48445,0.00019,26.41188]
[1777555839265,31.56,76060.01,0.0,-0.48307,0.00019,26.41067]
[1777555844379,31.56,76064.62,0.0,-0.48219,0.00019,26.40973]
[1777555844412,31.56,76064.62,0.0,-0.48219,0.00019,26.40973]
[1777555844897,31.56,76066.29,0.0,-0.48187,0.00019,26.40936]
[1777555845687,31.56,76063.93,0.0,-0.48232,0.00019,26.40988]
[1777555847631,31.56,76062.61,0.0,-0.48257,0.00019,26.41016]
[1777555847684,31.56,76067.17,0.0,-0.4817,0.00019,26.40916]
[1777555849511,31.56,76067.17,0.0,-0.4817,0.00019,26.40916]
[1777555849531,31.56,76067.17,0.0,-0.4817,0.00019,26.40916]
[1777555849533,31.56,76078.53,0.0,-0.47954,0.00019,26.40614]
[1777555850970,31.56,76078.53,0.0,-0.47954,0.00019,26.40614]
[1777555851679,31.57,76079.53,0.0,-0.47935,0.00019,26.40585]
[1777555853652,31.58,76087.32,0.0,-0.47787,0.00019,26.40328]
[1777555854694,31.58,76078.93,0.0,-0.47947,0.00019,26.40603]
[1777555857690,31.58,76088.25,0.0,-0.4777,0.00019,26.40296]
[1777555858947,31.58,76087.02,0.0,-0.47793,0.00019,26.4034]
[1777555859708,31.58,76089.7,0.0,-0.47742,0.00019,26.40243]
[1777555861805,31.59,76086.79,0.0,-0.47798,0.00019,26.40348]
[1777555861818,31.59,76086.79,0.0,-0.47798,0.00019,26.40348]
[1777555862684,31.59,76073.89,0.0,-0.48043,0.00019,26.40749]
[1777555863738,31.59,76066.07,0.0,-0.48192,0.00019,26.40943]
[1777555865110,31.59,76065.42,0.0,-0.48204,0.00019,26.40958]
[1777555865633,31.59,76067.33,0.0,-0.48168,0.00019,26.40914]
[1777555866128,31.59,76067.33,0.0,-0.48168,0.00019,26.40914]
[1777555866462,31.59,76067.33,0.0,-0.48168,0.00019,26.40914]
[1777555867248,31.59,76067.33,0.0,-0.48168,0.00019,26.40914]
[1777555867466,31.59,76069.21,0.0,-0.48132,0.00019,26.4087]
[1777555869272,31.59,76070.9,0.0,-0.481,0.00019,26.40828]
[1777555869625,31.59,76069.56,0.0,-0.48125,0.00019,26.40861]
[1777555869995,31.59,76069.56,0.0,-0.48125,0.00019,26.40861]
[1777555870488,31.59,76069.56,0.0,-0.48125,0.00019,26.40861]
[1777555872382,31.59,76064.27,0.0,-0.48226,0.00019,26.40983]
[1777555872642,31.59,76065.6,0.0,-0.48201,0.00019,26.40954]
[1777555873323,31.59,76065.6,0.0,-0.48201,0.00019,26.40954]
[1777555873513,31.59,76065.6,0.0,-0.48201,0.00019,26.40954]
[1777555876532,31.59,76069.96,0.0,-0.48118,0.00019,26.40851]
[1777555878859,31.59,76072.95,0.0,-0.48061,0.00019,26.40774]
[1777555878889,31.59,76072.95,0.0,-0.48061,0.00019,26.40774]
[1777555880482,31.59,76076.45,0.0,-0.47994,0.00019,26.40678]
[1777555880668,31.59,76076.36,0.0,-0.47996,0.00019,26.4068]
[1777555881113,31.59,76076.36,0.0,-0.47996,0.00019,26.4068]
[1777555881567,31.59,76076.36,0.0,-0.47996,0.00019,26.4068]
[1777555882574,31.59,76070.04,0.0,-0.48116,0.00019,26.40849]
[1777555886603,31.59,76067.71,0.0,-0.48161,0.00019,26.40906]
[1777555886879,31.59,76067.71,0.0,-0.48161,0.00019,26.40906]
[1777555887724,31.59,76079.13,0.0,-0.47944,0.00019,26.40599]
[1777555892729,31.59,76077.45,0.0,-0.47975,0.00019,26.40318]
[1777555892911,31.59,76076.08,0.0,-0.48001,0.00019,26.40357]
[1777555893703,31.59,76073.01,0.0,-0.4806,0.00019,26.40442]
[1777555895187,31.59,76075.79,0.0,-0.48007,0.00019,26.40365]
[1777555895665,31.59,76075.79,0.0,-0.48007,0.00019,26.40365]
[1777555897681,31.59,76081.68,0.0,-0.47895,0.00019,26.40188]
[1777555902715,31.6,76083.73,0.0,-0.47856,0.00019,26.40122]
[1777555903400,31.6,76083.73,0.0,-0.47856,0.00019,26.40122]
[1777555903499,31.6,76083.73,0.0,-0.47856,0.00019,26.40122]
[1777555905641,31.6,76088.79,0.0,-0.4776,0.00019,26.39947]
[1777555905949,31.6,76091.82,0.0,-0.47702,0.00019,26.39834]
[1777555906742,31.6,76091.19,0.0,-0.47714,0.00019,26.39858]
[1777555910770,31.6,76085.04,0.0,-0.47831,0.00019,26.40078]
[1777555915805,31.6,76087.85,0.0,-0.47778,0.00019,26.39981]
[1777555921115,31.6,76093.12,0.0,-0.47678,0.00019,26.39786]
[1777555922200,31.6,76095.18,0.0,-0.47638,0.00019,26.39705]
[1777555922384,31.6,76095.18,0.0,-0.47638,0.00019,26.39705]
[1777555922472,31.6,76095.18,0.0,-0.47638,0.00019,26.39705]
[1777555922649,31.6,76095.18,0.0,-0.47638,0.00019,26.39705]
[1777555922675,31.6,76095.18,0.0,-0.47638,0.00019,26.39705]
[1777555922705,31.6,76095.18,0.0,-0.47638,0.00019,26.39705]
[1777555922714,31.6,76102.99,0.0,-0.4749,0.00019,26.39374]
[1777555923618,31.6,76102.99,0.0,-0.4749,0.00019,26.39374]
[1777555923646,31.6,76102.99,0.0,-0.4749,0.00019,26.39374]
[1777555923664,31.6,76102.99,0.0,-0.4749,0.00019,26.39374]
[1777555923708,31.6,76109.1,0.0,-0.47374,0.00019,26.3909]
[1777555924036,31.6,76109.1,0.0,-0.47374,0.00019,26.3909]
[1777555924682,31.6,76109.1,0.0,-0.47374,0.00019,26.3909]
[1777555924742,31.6,76109.1,0.0,-0.47374,0.00019,26.3909]
[1777555924765,31.6,76118.13,0.0,-0.47202,0.00019,26.3863]
[1777555925434,31.6,76118.13,0.0,-0.47202,0.00019,26.3863]
[1777555925494,31.6,76118.13,0.0,-0.47202,0.00019,26.3863]
[1777555925500,31.6,76131.05,0.0,-0.46957,0.00019,26.37885]
[1777555925879,31.6,76131.05,0.0,-0.46957,0.00019,26.37885]
[1777555927484,31.6,76131.05,0.0,-0.46957,0.00019,26.37885]
[1777555927505,31.6,76131.05,0.0,-0.46957,0.00019,26.37885]
[1777555927562,31.6,76144.36,0.0,-0.46704,0.00019,26.37014]
[1777555931217,31.6,76147.19,0.0,-0.46651,0.00019,26.36815]
[1777555931247,31.6,76147.19,0.0,-0.46651,0.00019,26.36815]
[1777555931330,31.6,76154.64,0.0,-0.46509,0.00019,26.36268]
[1777555932502,31.6,76154.64,0.0,-0.46509,0.00019,26.36268]
[1777555932725,31.6,76152.94,0.0,-0.46542,0.00019,26.36396]
[1777555937742,31.6,76155.83,0.0,-0.46487,0.00019,26.36178]
[1777555939224,31.6,76157.92,0.0,-0.46447,0.00019,26.36017]
[1777555939786,31.6,76162.66,0.0,-0.46357,0.00019,26.35643]
[1777555941798,31.6,76176.9,0.0,-0.46088,0.00019,26.3444]
[1777555945552,31.6,76175.87,0.0,-0.46107,0.00019,26.34532]
[1777555947365,31.6,76174.14,0.0,-0.4614,0.00019,26.34684]
[1777555948184,31.61,76176.2,0.0,-0.46101,0.00019,26.34504]
[1777555948251,31.61,76176.2,0.0,-0.46101,0.00019,26.34504]
[1777555950111,31.61,76177.96,0.0,-0.46068,0.00019,26.34348]
[1777555951824,31.61,76186.05,0.0,-0.45915,0.00019,26.33273]
[1777555952216,31.61,76186.05,0.0,-0.45915,0.00019,26.33273]
[1777555952791,31.61,76186.05,0.0,-0.45915,0.00019,26.33273]
[1777555952771,31.61,76186.01,0.0,-0.45916,0.00019,26.33277]
[1777555953551,31.61,76186.01,0.0,-0.45916,0.00019,26.33277]
[1777555953823,31.61,76177.29,0.0,-0.46081,0.00019,26.34076]
[1777555954246,31.61,76177.29,0.0,-0.46081,0.00019,26.34076]
[1777555954332,31.61,76177.29,0.0,-0.46081,0.00019,26.34076]
[1777555954730,31.61,76168.14,0.0,-0.46254,0.00019,26.34866]
[1777555955573,31.61,76168.14,0.0,-0.46254,0.00019,26.34866]
[1777555955583,31.61,76168.14,0.0,-0.46254,0.00019,26.34866]
[1777555955633,31.61,76161.55,0.0,-0.46379,0.00019,26.35404]
[1777555957174,31.61,76169.12,0.0,-0.46235,0.00019,26.34784]
[1777555958314,31.61,76169.12,0.0,-0.46235,0.00019,26.34784]
[1777555958815,31.61,76172.25,0.0,-0.46176,0.00019,26.34518]
[1777555959747,31.61,76179.96,0.0,-0.4603,0.00019,26.33838]
[1777555959907,31.61,76179.96,0.0,-0.4603,0.00019,26.33838]
[1777555959920,31.61,76179.96,0.0,-0.4603,0.00019,26.33838]
[1777555960221,31.61,76189.22,0.0,-0.45855,0.00019,26.32973]
[1777555961819,31.61,76189.22,0.0,-0.45855,0.00019,26.32973]
[1777555961840,31.61,76189.22,0.0,-0.45855,0.00019,26.32973]
[1777555962431,31.61,76189.22,0.0,-0.45855,0.00019,26.32973]
[1777555962455,31.61,76189.22,0.0,-0.45855,0.00019,26.32973]
[1777555962775,31.61,76197.65,0.0,-0.45696,0.00019,26.32142]
[1777555963744,31.61,76206.94,0.0,-0.4552,0.00019,26.31177]
[1777555963870,31.61,76206.94,0.0,-0.4552,0.00019,26.31177]
[1777555963890,31.61,76206.94,0.0,-0.4552,0.00019,26.31177]
[1777555963904,31.61,76206.94,0.0,-0.4552,0.00019,26.31177]
[1777555970184,31.61,76203.74,0.0,-0.45581,0.00019,26.31517]
[1777555975689,31.61,76204.8,0.0,-0.45561,0.00019,26.31406]
[1777555980781,31.61,76200.12,0.0,-0.45649,0.00019,26.31894]
[1777555980394,31.61,76205.91,0.0,-0.4554,0.00019,26.3129]
[1777555984396,31.62,76211.34,0.0,-0.45437,0.00019,26.30707]
[1777555984580,31.62,76211.34,0.0,-0.45437,0.00019,26.30707]
[1777555984653,31.62,76214.68,0.0,-0.45374,0.00019,26.30339]
[1777555984941,31.62,76214.68,0.0,-0.45374,0.00019,26.30339]
[1777555984962,31.62,76214.68,0.0,-0.45374,0.00019,26.30339]
[1777555986125,31.62,76214.68,0.0,-0.45374,0.00019,26.3034]
[1777555986170,31.62,76214.68,0.0,-0.45374,0.00019,26.3034]
[1777555986224,31.62,76214.68,0.0,-0.45374,0.00019,26.3034]
[1777555986253,31.62,76214.68,0.0,-0.45374,0.00019,26.3034]
[1777555986271,31.62,76214.68,0.0,-0.45374,0.00019,26.3034]
[1777555986277,31.62,76214.68,0.0,-0.45374,0.00019,26.3034]
[1777555986418,31.62,76227.76,0.0,-0.45128,0.00019,26.28836]
[1777555987266,31.62,76227.76,0.0,-0.45128,0.00019,26.28836]
[1777555987333,31.62,76227.76,0.0,-0.45128,0.00019,26.28836]
[1777555987536,31.62,76227.76,0.0,-0.45128,0.00019,26.28836]
[1777555987656,31.62,76227.76,0.0,-0.45128,0.00019,26.28836]
[1777555987797,31.62,76227.76,0.0,-0.45128,0.00019,26.28836]
[1777555987778,31.62,76229.3,0.0,-0.45099,0.00019,26.28652]
[1777555987933,31.62,76229.3,0.0,-0.45099,0.00019,26.28652]
[1777555988768,31.62,76229.3,0.0,-0.45099,0.00019,26.28652]
[1777555988777,31.62,76229.3,0.0,-0.45099,0.00019,26.28652]
[1777555988870,31.62,76238.72,0.0,-0.44921,0.00019,26.27498]
[1777555988892,31.62,76238.72,0.0,-0.44921,0.00019,26.27498]
[1777555988916,31.62,76238.72,0.0,-0.44921,0.00019,26.27498]
[1777555989447,31.62,76238.72,0.0,-0.44921,0.00019,26.27498]
[1777555989547,31.62,76230.14,0.0,-0.45083,0.00019,26.28551]
[1777555990034,31.62,76230.14,0.0,-0.45083,0.00019,26.28551]
[1777555990057,31.62,76230.14,0.0,-0.45083,0.00019,26.28551]
[1777555990987,31.62,76230.14,0.0,-0.45083,0.00019,26.28551]
[1777555991017,31.62,76230.14,0.0,-0.45083,0.00019,26.28551]
[1777555991077,31.62,76230.14,0.0,-0.45083,0.00019,26.28551]
[1777555991107,31.62,76230.14,0.0,-0.45083,0.00019,26.28551]
[1777555995381,31.62,76232.79,0.0,-0.45033,0.00019,26.2823]
[1777555995538,31.62,76232.79,0.0,-0.45033,0.00019,26.2823]
[1777555995779,31.62,76226.39,0.0,-0.45153,0.00019,26.28997]
[1777555996593,31.62,76226.39,0.0,-0.45153,0.00019,26.28997]
[1777555996868,31.62,76229.45,0.0,-0.45096,0.00019,26.28633]
[1777555998622,31.62,76232.05,0.0,-0.45047,0.00019,26.2832]
[1777555998637,31.62,76232.05,0.0,-0.45047,0.00019,26.2832]
[1777555998645,31.62,76232.7,0.0,-0.45034,0.00019,26.28241]
[1777556002671,31.62,76235.1,0.0,-0.44989,0.00019,26.27947]
[1777556002845,31.62,76234.39,0.0,-0.45003,0.00019,26.28034]
[1777556005675,31.62,76234.42,0.0,-0.45002,0.00019,26.28031]
[1777556005686,31.62,76234.42,0.0,-0.45002,0.00019,26.28031]
[1777556005748,31.62,76236.62,0.0,-0.44961,0.00019,26.27759]
[1777556007089,31.62,76235.6,0.0,-0.4498,0.00019,26.27886]
[1777556007458,31.62,76235.6,0.0,-0.4498,0.00019,26.27886]
[1777556007573,31.62,76235.6,0.0,-0.4498,0.00019,26.27886]
[1777556007803,31.62,76253.06,0.0,-0.44651,0.00019,26.2564]
[1777556007981,31.62,76253.06,0.0,-0.44651,0.00019,26.2564]
[1777556008093,31.62,76253.06,0.0,-0.44651,0.00019,26.2564]
[1777556008106,31.62,76253.06,0.0,-0.44651,0.00019,26.2564]
[1777556008145,31.62,76253.06,0.0,-0.44651,0.00019,26.2564]
[1777556008175,31.62,76253.06,0.0,-0.44651,0.00019,26.2564]
[1777556008297,31.62,76253.06,0.0,-0.44651,0.00019,26.2564]
[1777556008395,31.62,76253.06,0.0,-0.44651,0.00019,26.2564]
[1777556008734,31.62,76261.11,0.0,-0.44499,0.00019,26.24545]
[1777556009451,31.62,76261.11,0.0,-0.44499,0.00019,26.24545]
[1777556009482,31.62,76261.11,0.0,-0.44499,0.00019,26.24545]
[1777556009531,31.62,76262.7,0.0,-0.44469,0.00019,26.24324]
[1777556010490,31.62,76262.7,0.0,-0.44469,0.00019,26.24324]
[1777556010574,31.62,76261.82,0.0,-0.44486,0.00019,26.24447]
[1777556011462,31.62,76261.82,0.0,-0.44486,0.00019,26.24447]
[1777556011549,31.62,76265.48,0.0,-0.44417,0.00019,26.236]
[1777556014102,31.62,76265.27,0.0,-0.44421,0.00019,26.2363]
[1777556014833,31.62,76265.08,0.0,-0.44424,0.00019,26.23657]
[1777556015852,31.62,76258.24,0.0,-0.44553,0.00019,26.24606]
[1777556017933,31.62,76255.52,0.0,-0.44604,0.00019,26.24976]
[1777556018847,31.62,76247.47,0.0,-0.44756,0.00019,26.26046]
[1777556021728,31.62,76244.15,0.0,-0.44818,0.00019,26.26477]
[1777556021747,31.62,76244.15,0.0,-0.44818,0.00019,26.26477]
[1777556021827,31.62,76236.16,0.0,-0.44969,0.00019,26.27485]
[1777556022966,31.62,76236.16,0.0,-0.44969,0.00019,26.27486]
[1777556023880,31.62,76218.24,0.0,-0.45307,0.00019,26.2961]
[1777556028892,31.62,76218.48,0.0,-0.45303,0.00019,26.29583]
[1777556031917,31.62,76221.56,0.0,-0.45244,0.00019,26.2923]
[1777556032835,31.62,76218.15,0.0,-0.45309,0.00019,26.2962]
[1777556033898,31.62,76218.15,0.0,-0.45309,0.00019,26.2962]
[1777556034841,31.62,76229.03,0.0,-0.45103,0.00019,26.28353]
[1777556037188,31.62,76232.17,0.0,-0.45044,0.00019,26.27975]
[1777556037848,31.62,76233.97,0.0,-0.4501,0.00019,26.27755]
[1777556038014,31.62,76233.97,0.0,-0.4501,0.00019,26.27755]
[1777556038668,31.62,76233.97,0.0,-0.4501,0.00019,26.27755]
[1777556040874,31.62,76222.59,0.0,-0.45225,0.00019,26.29112]
[1777556042022,31.62,76222.59,0.0,-0.45225,0.00019,26.29112]
[1777556042907,31.62,76211.35,0.0,-0.45437,0.00019,26.30376]
[1777556046898,31.62,76207.61,0.0,-0.45508,0.00019,26.30781]
[1777556047016,31.62,76207.61,0.0,-0.45508,0.00019,26.30781]
[1777556047860,31.62,76208.54,0.0,-0.4549,0.00019,26.30681]
[1777556052873,31.62,76206.7,0.0,-0.45525,0.00019,26.30879]
[1777556057136,31.62,76201.12,0.0,-0.45631,0.00019,26.31465]
[1777556057868,31.63,76201.17,0.0,-0.4563,0.00019,26.31461]
[1777556058246,31.63,76201.17,0.0,-0.4563,0.00019,26.31461]
[1777556058841,31.63,76201.17,0.0,-0.4563,0.00019,26.31461]
[1777556058870,31.63,76201.17,0.0,-0.4563,0.00019,26.31461]
[1777556058927,31.63,76201.17,0.0,-0.4563,0.00019,26.31461]
[1777556058924,31.63,76193.77,0.0,-0.4577,0.00019,26.32207]
[1777556059842,31.63,76193.77,0.0,-0.4577,0.00019,26.32207]
[1777556060824,31.63,76182.54,0.0,-0.45982,0.00019,26.33279]
[1777556061077,31.63,76182.54,0.0,-0.45982,0.00019,26.33279]
[1777556061087,31.63,76182.54,0.0,-0.45982,0.00019,26.33279]
[1777556061514,31.63,76182.54,0.0,-0.45982,0.00019,26.33279]
[1777556061890,31.63,76190.13,0.0,-0.45839,0.00019,26.32563]
[1777556064853,31.62,76194.97,0.0,-0.45747,0.00019,26.32086]
[1777556066491,31.62,76198.81,0.0,-0.45674,0.00019,26.31699]
[1777556066871,31.62,76212.91,0.0,-0.45408,0.00019,26.30205]
[1777556068954,31.62,76220.37,0.0,-0.45267,0.00019,26.29366]
[1777556070901,31.62,76228.58,0.0,-0.45112,0.00019,26.28406]
[1777556071860,31.62,76228.58,0.0,-0.45112,0.00019,26.28406]
[1777556071906,31.62,76228.58,0.0,-0.45111,0.00019,26.28073]
[1777556072464,31.62,76228.58,0.0,-0.45111,0.00019,26.28073]
[1777556072565,31.62,76228.58,0.0,-0.45111,0.00019,26.28073]
[1777556072913,31.62,76228.2,0.0,-0.45119,0.00019,26.28118]
[1777556074945,31.62,76234.81,0.0,-0.44994,0.00019,26.27318]
[1777556075952,31.62,76234.81,0.0,-0.44994,0.00019,26.27318]
[1777556076586,31.62,76239.47,0.0,-0.44906,0.00019,26.26738]
[1777556076940,31.62,76239.47,0.0,-0.44906,0.00019,26.26738]
[1777556077947,31.62,76248.44,0.0,-0.44737,0.00019,26.25587]
[1777556080544,31.62,76244.96,0.0,-0.44803,0.00019,26.26041]
[1777556080968,31.62,76233.26,0.0,-0.45023,0.00019,26.2751]
[1777556081975,31.62,76224.02,0.0,-0.45198,0.00019,26.28613]
[1777556082690,31.62,76224.02,0.0,-0.45198,0.00019,26.28613]
[1777556082708,31.62,76224.02,0.0,-0.45198,0.00019,26.28613]
[1777556082982,31.62,76220.93,0.0,-0.45256,0.00019,26.2897]
[1777556083024,31.62,76220.93,0.0,-0.45256,0.00019,26.2897]
[1777556083546,31.62,76220.93,0.0,-0.45256,0.00019,26.2897]
[1777556083775,31.62,76221.99,0.0,-0.45236,0.00019,26.28848]
[1777556084725,31.62,76229.69,0.0,-0.45091,0.00019,26.27942]
[1777556085018,31.62,76229.69,0.0,-0.45091,0.00019,26.27942]
[1777556085898,31.62,76237.39,0.0,-0.44946,0.00019,26.27]
[1777556086735,31.62,76237.39,0.0,-0.44946,0.00019,26.27]
[1777556086952,31.62,76236.71,0.0,-0.44958,0.00019,26.27085]
[1777556088193,31.62,76235.18,0.0,-0.44987,0.00019,26.27274]
[1777556088964,31.62,76234.55,0.0,-0.44999,0.00019,26.27352]
[1777556093978,31.62,76231.98,0.0,-0.45048,0.00019,26.27666]
[1777556098995,31.62,76226.27,0.0,-0.45155,0.00019,26.28349]
[1777556101095,31.62,76221.53,0.0,-0.45245,0.00019,26.28902]
[1777556101155,31.62,76221.53,0.0,-0.45245,0.00019,26.28902]
[1777556101892,31.62,76206.57,0.0,-0.45527,0.00019,26.30558]
[1777556102969,31.62,76206.57,0.0,-0.45527,0.00019,26.30558]
[1777556103000,31.62,76203.04,0.0,-0.45594,0.00019,26.3093]
[1777556104376,31.62,76203.04,0.0,-0.45594,0.00019,26.3093]
[1777556104394,31.62,76203.04,0.0,-0.45594,0.00019,26.3093]
[1777556104942,31.62,76207.33,0.0,-0.45513,0.00019,26.30479]
[1777556108915,31.62,76191.53,0.0,-0.45812,0.00019,26.32092]
[1777556109997,31.62,76182.32,0.0,-0.45986,0.00019,26.32964]
[1777556112399,31.62,76187.44,0.0,-0.45889,0.00019,26.32485]
[1777556112988,31.62,76187.44,0.0,-0.45889,0.00019,26.32485]
[1777556113021,31.62,76187.44,0.0,-0.45889,0.00019,26.32485]
[1777556112953,31.62,76188.36,0.0,-0.45872,0.00019,26.32398]
[1777556113095,31.62,76188.36,0.0,-0.45872,0.00019,26.32398]
[1777556113307,31.62,76188.36,0.0,-0.45872,0.00019,26.32398]
[1777556113590,31.62,76188.36,0.0,-0.45872,0.00019,26.32398]
[1777556113647,31.62,76188.36,0.0,-0.45872,0.00019,26.32398]
[1777556113851,31.62,76191.63,0.0,-0.4581,0.00019,26.32082]
[1777556114158,31.62,76191.63,0.0,-0.4581,0.00019,26.32082]
[1777556114203,31.62,76191.63,0.0,-0.4581,0.00019,26.32082]
[1777556114972,31.62,76203.89,0.0,-0.45578,0.00019,26.30842]
[1777556116699,31.62,76203.89,0.0,-0.45578,0.00019,26.30842]
[1777556116716,31.62,76203.89,0.0,-0.45578,0.00019,26.30842]
[1777556117013,31.62,76214.85,0.0,-0.45371,0.00019,26.29657]
[1777556118906,31.62,76215.62,0.0,-0.45356,0.00019,26.29571]
[1777556118982,31.62,76215.62,0.0,-0.45356,0.00019,26.29571]
[1777556119008,31.62,76215.62,0.0,-0.45356,0.00019,26.29571]
[1777556118999,31.62,76224.06,0.0,-0.45197,0.00019,26.28607]
[1777556119157,31.62,76224.06,0.0,-0.45197,0.00019,26.28607]
[1777556119189,31.62,76224.06,0.0,-0.45197,0.00019,26.28607]
[1777556119469,31.62,76231.38,0.0,-0.45059,0.00019,26.27737]
[1777556122225,31.62,76232.19,0.0,-0.45044,0.00019,26.2764]
[1777556122246,31.62,76232.19,0.0,-0.45044,0.00019,26.2764]
[1777556122264,31.62,76231.77,0.0,-0.45051,0.00019,26.27691]
[1777556125157,31.62,76233.84,0.0,-0.45012,0.00019,26.27439]
[1777556125167,31.62,76233.84,0.0,-0.45012,0.00019,26.27439]
[1777556125939,31.62,76239.69,0.0,-0.44902,0.00019,26.26713]
[1777556128012,31.62,76231.92,0.0,-0.45049,0.00019,26.27674]
[1777556133026,31.62,76230.85,0.0,-0.45069,0.00019,26.2747]
[1777556133007,31.62,76239.61,0.0,-0.44903,0.00019,26.26391]
[1777556134385,31.62,76242.6,0.0,-0.44847,0.00019,26.26012]
[1777556134453,31.62,76242.6,0.0,-0.44847,0.00019,26.26012]
[1777556134541,31.62,76242.6,0.0,-0.44847,0.00019,26.26012]
[1777556134819,31.62,76242.6,0.0,-0.44847,0.00019,26.26012]
[1777556134944,31.62,76242.6,0.0,-0.44847,0.00019,26.26012]
[1777556134946,31.62,76246.84,0.0,-0.44767,0.00019,26.25466]
[1777556135273,31.62,76246.84,0.0,-0.44767,0.00019,26.25466]
[1777556135395,31.62,76261.9,0.0,-0.44484,0.00019,26.23442]
[1777556136914,31.62,76261.9,0.0,-0.44484,0.00019,26.23442]
[1777556136935,31.62,76261.9,0.0,-0.44484,0.00019,26.23442]
[1777556136947,31.62,76261.9,0.0,-0.44484,0.00019,26.23442]
[1777556136960,31.62,76261.9,0.0,-0.44484,0.00019,26.23442]
[1777556136997,31.62,76268.15,0.0,-0.44366,0.00019,26.2256]
[1777556137303,31.62,76268.15,0.0,-0.44366,0.00019,26.2256]
[1777556137373,31.62,76274.84,0.0,-0.4424,0.00019,26.21591]
[1777556138070,31.62,76274.84,0.0,-0.4424,0.00019,26.21591]
[1777556138926,31.62,76263.05,0.0,-0.44462,0.00019,26.23276]
[1777556139473,31.62,76263.05,0.0,-0.44462,0.00019,26.23276]
[1777556139483,31.62,76263.05,0.0,-0.44462,0.00019,26.23276]
[1777556139485,31.62,76263.05,0.0,-0.44462,0.00019,26.23276]
[1777556139514,31.62,76258.14,0.0,-0.44554,0.00019,26.23954]
[1777556141462,31.62,76258.14,0.0,-0.44554,0.00019,26.23954]
[1777556141488,31.62,76258.14,0.0,-0.44554,0.00019,26.23954]
[1777556143018,31.62,76259.47,0.0,-0.44529,0.00019,26.23771]
[1777556143471,31.62,76262.5,0.0,-0.44472,0.00019,26.23351]
[1777556143506,31.62,76263.78,0.0,-0.44448,0.00019,26.23172]
[1777556145018,31.62,76263.78,0.0,-0.44448,0.00019,26.23172]
[1777556145960,31.62,76259.07,0.0,-0.44536,0.00019,26.23824]
[1777556147241,31.62,76254.32,0.0,-0.44626,0.00019,26.2447]
[1777556147998,31.62,76252.92,0.0,-0.44652,0.00019,26.24658]
[1777556149765,31.62,76251.7,0.0,-0.44675,0.00019,26.2482]
[1777556149945,31.62,76251.7,0.0,-0.44675,0.00019,26.2482]
[1777556149984,31.62,76251.7,0.0,-0.44675,0.00019,26.2482]
[1777556149978,31.62,76238.31,0.0,-0.44927,0.00019,26.26547]
[1777556150102,31.62,76238.31,0.0,-0.44927,0.00019,26.26547]
[1777556150461,31.62,76238.31,0.0,-0.44927,0.00019,26.26547]
[1777556151671,31.62,76238.31,0.0,-0.44927,0.00019,26.26547]
[1777556151713,31.62,76238.31,0.0,-0.44927,0.00019,26.26547]
[1777556151743,31.62,76238.31,0.0,-0.44927,0.00019,26.26547]
[1777556151794,31.62,76214.56,0.0,-0.45375,0.00019,26.29352]
[1777556154469,31.61,76218.03,0.0,-0.4531,0.00019,26.28963]
[1777556154497,31.61,76218.03,0.0,-0.4531,0.00019,26.28963]
[1777556154875,31.61,76223.02,0.0,-0.45215,0.00019,26.2839]
[1777556155631,31.61,76223.02,0.0,-0.45215,0.00019,26.2839]
[1777556155682,31.61,76223.02,0.0,-0.45215,0.00019,26.2839]
[1777556155744,31.61,76223.02,0.0,-0.45215,0.00019,26.2839]
[1777556155755,31.61,76223.02,0.0,-0.45215,0.00019,26.2839]
[1777556155773,31.61,76223.02,0.0,-0.45215,0.00019,26.2839]
[1777556155801,31.61,76223.02,0.0,-0.45215,0.00019,26.2839]
[1777556155813,31.61,76223.34,0.0,-0.45209,0.00019,26.28353]
[1777556156601,31.61,76223.34,0.0,-0.45209,0.00019,26.28353]
[1777556156641,31.61,76223.34,0.0,-0.45209,0.00019,26.28353]
[1777556156922,31.61,76223.61,0.0,-0.45204,0.00019,26.28321]
[1777556157697,31.61,76223.61,0.0,-0.45204,0.00019,26.28321]
[1777556157708,31.61,76223.61,0.0,-0.45204,0.00019,26.28321]
[1777556157726,31.61,76226.13,0.0,-0.45157,0.00019,26.28026]
[1777556163552,31.61,76230.8,0.0,-0.45069,0.00019,26.27469]
[1777556165003,31.61,76230.8,0.0,-0.45069,0.00019,26.27469]
[1777556165024,31.61,76230.8,0.0,-0.45069,0.00019,26.27469]
[1777556166044,31.61,76227.29,0.0,-0.45135,0.00019,26.27889]
[1777556166770,31.61,76227.29,0.0,-0.45135,0.00019,26.27889]
[1777556167067,31.61,76218.66,0.0,-0.45298,0.00019,26.28891]
[1777556168021,31.61,76203.7,0.0,-0.4558,0.00019,26.30523]
[1777556169073,31.61,76194.23,0.0,-0.45759,0.00019,26.31488]
[1777556169340,31.61,76194.23,0.0,-0.45759,0.00019,26.31488]
[1777556169356,31.61,76194.23,0.0,-0.45759,0.00019,26.31488]
[1777556169981,31.61,76193.63,0.0,-0.45771,0.00019,26.31547]
[1777556173850,31.61,76192.63,0.0,-0.45789,0.00019,26.31644]
[1777556174079,31.61,76193.87,0.0,-0.45766,0.00019,26.31521]
[1777556174480,31.61,76193.87,0.0,-0.45766,0.00019,26.31521]
[1777556174630,31.61,76193.87,0.0,-0.45766,0.00019,26.31521]
[1777556177084,31.61,76200.18,0.0,-0.45646,0.00019,26.30884]
[1777556177146,31.61,76200.18,0.0,-0.45646,0.00019,26.30884]
[1777556177605,31.61,76200.18,0.0,-0.45646,0.00019,26.30884]
[1777556177904,31.61,76200.18,0.0,-0.45646,0.00019,26.30884]
[1777556178088,31.61,76200.18,0.0,-0.45646,0.00019,26.30884]
[1777556177925,31.61,76230.65,0.0,-0.45071,0.00019,26.2748]
[1777556178201,31.61,76230.65,0.0,-0.45071,0.00019,26.2748]
[1777556178812,31.61,76241.0,0.0,-0.44875,0.00019,26.26199]
[1777556181810,31.61,76237.79,0.0,-0.44936,0.00019,26.26604]
[1777556181822,31.61,76237.79,0.0,-0.44936,0.00019,26.26604]
[1777556182058,31.61,76237.79,0.0,-0.44936,0.00019,26.26604]
[1777556181900,31.61,76237.67,0.0,-0.44938,0.00019,26.26619]
[1777556182695,31.61,76237.67,0.0,-0.44938,0.00019,26.2662]
[1777556185789,31.61,76237.6,0.0,-0.4494,0.00019,26.26629]
[1777556186020,31.61,76233.09,0.0,-0.45025,0.00019,26.27186]
[1777556186979,31.61,76233.09,0.0,-0.45025,0.00019,26.27186]
[1777556187073,31.61,76229.55,0.0,-0.45092,0.00019,26.27615]
[1777556189028,31.61,76237.33,0.0,-0.44945,0.00019,26.26663]
[1777556191697,31.61,76235.12,0.0,-0.44986,0.00019,26.26604]
[1777556191917,31.61,76243.84,0.0,-0.44822,0.00019,26.25506]
[1777556192840,31.61,76252.54,0.0,-0.44658,0.00019,26.24367]
[1777556194784,31.61,76252.98,0.0,-0.4465,0.00019,26.24309]
[1777556196925,31.61,76254.14,0.0,-0.44628,0.00019,26.24155]
[1777556197062,31.61,76269.13,0.0,-0.44346,0.00019,26.22074]
[1777556198778,31.61,76273.92,0.0,-0.44256,0.00019,26.2138]
[1777556199039,31.61,76281.25,0.0,-0.44118,0.00019,26.20292]
[1777556201084,31.61,76280.6,0.0,-0.44129,0.00019,26.20386]
[1777556202220,31.61,76281.19,0.0,-0.44118,0.00019,26.20298]
[1777556202241,31.61,76281.19,0.0,-0.44118,0.00019,26.20298]
[1777556202914,31.61,76282.06,0.0,-0.44102,0.00019,26.20167]
[1777556204245,31.61,76282.06,0.0,-0.44102,0.00019,26.20168]
[1777556205007,31.61,76274.52,0.0,-0.44244,0.00019,26.21289]
[1777556209057,31.61,76281.71,0.0,-0.44109,0.00019,26.2022]
[1777556214081,31.61,76279.7,0.0,-0.44146,0.00019,26.2052]
[1777556217307,31.61,76281.27,0.0,-0.44117,0.00019,26.20283]
[1777556218129,31.61,76286.54,0.0,-0.44017,0.00019,26.19481]
[1777556221106,31.61,76297.28,0.0,-0.43816,0.00019,26.178]
[1777556221279,31.61,76297.28,0.0,-0.43816,0.00019,26.178]
[1777556221405,31.61,76297.28,0.0,-0.43816,0.00019,26.178]
[1777556221686,31.61,76297.28,0.0,-0.43816,0.00019,26.178]
[1777556221977,31.61,76297.28,0.0,-0.43816,0.00019,26.17801]
[1777556222984,31.61,76305.29,0.0,-0.43666,0.00019,26.16502]
[1777556223784,31.61,76305.29,0.0,-0.43666,0.00019,26.16502]
[1777556223803,31.61,76305.29,0.0,-0.43666,0.00019,26.16502]
[1777556223816,31.61,76305.29,0.0,-0.43666,0.00019,26.16502]
[1777556224109,31.61,76305.29,0.0,-0.43666,0.00019,26.16502]
[1777556224056,31.61,76315.82,0.0,-0.43468,0.00019,26.14738]
[1777556224192,31.61,76315.82,0.0,-0.43468,0.00019,26.14738]
[1777556224257,31.61,76315.82,0.0,-0.43468,0.00019,26.14738]
[1777556224385,31.61,76315.82,0.0,-0.43468,0.00019,26.14738]
[1777556225904,31.61,76323.18,0.0,-0.4333,0.00019,26.13466]
[1777556225929,31.61,76323.18,0.0,-0.4333,0.00019,26.13466]
[1777556226007,31.61,76323.18,0.0,-0.4333,0.00019,26.13466]
[1777556226497,31.61,76323.18,0.0,-0.4333,0.00019,26.13466]
[1777556226537,31.61,76323.18,0.0,-0.4333,0.00019,26.13466]
[1777556226628,31.61,76323.18,0.0,-0.4333,0.00019,26.13466]
[1777556226690,31.61,76323.18,0.0,-0.4333,0.00019,26.13466]
[1777556226747,31.61,76323.18,0.0,-0.4333,0.00019,26.13466]
[1777556226916,31.61,76323.18,0.0,-0.4333,0.00019,26.13466]
[1777556226959,31.61,76323.18,0.0,-0.4333,0.00019,26.13466]
[1777556226993,31.61,76323.18,0.0,-0.4333,0.00019,26.13466]
[1777556227037,31.61,76333.83,0.0,-0.43131,0.00019,26.11573]
[1777556229027,31.61,76341.28,0.0,-0.42991,0.00019,26.10206]
[1777556230581,31.61,76339.27,0.0,-0.43029,0.00019,26.10576]
[1777556230594,31.61,76339.27,0.0,-0.43029,0.00019,26.10576]
[1777556231120,31.61,76332.69,0.0,-0.43152,0.00019,26.11775]
[1777556231197,31.61,76332.69,0.0,-0.43152,0.00019,26.11775]
[1777556231233,31.61,76332.69,0.0,-0.43152,0.00019,26.11775]
[1777556232043,31.61,76332.69,0.0,-0.43152,0.00019,26.11775]
[1777556232121,31.61,76328.3,0.0,-0.43234,0.00019,26.1256]
[1777556233034,31.61,76328.3,0.0,-0.43234,0.00019,26.1256]
[1777556233064,31.61,76332.28,0.0,-0.43159,0.00019,26.11846]
[1777556234793,31.6,76332.28,0.0,-0.43159,0.00019,26.11845]
[1777556235073,31.6,76333.47,0.0,-0.43137,0.00019,26.11629]
[1777556237092,31.6,76340.54,0.0,-0.43004,0.00019,26.10334]
[1777556240147,31.6,76333.1,0.0,-0.43143,0.00019,26.11691]
[1777556240791,31.6,76333.1,0.0,-0.43143,0.00019,26.11691]
[1777556241116,31.6,76319.7,0.0,-0.43394,0.00019,26.14058]
[1777556242133,31.6,76315.43,0.0,-0.43474,0.00019,26.14791]
[1777556242926,31.6,76315.43,0.0,-0.43474,0.00019,26.14791]
[1777556243176,31.6,76315.88,0.0,-0.43466,0.00019,26.14714]
[1777556243211,31.6,76315.88,0.0,-0.43466,0.00019,26.14714]
[1777556244140,31.6,76315.88,0.0,-0.43466,0.00019,26.14714]
[1777556248182,31.6,76308.3,0.0,-0.43608,0.00019,26.15991]
[1777556250205,31.6,76292.45,0.0,-0.43905,0.00019,26.18552]
[1777556251205,31.6,76289.58,0.0,-0.43958,0.00019,26.18664]
[1777556252214,31.6,76283.4,0.0,-0.44074,0.00019,26.19612]
[1777556252557,31.6,76283.4,0.0,-0.44074,0.00019,26.19612]
[1777556252577,31.6,76283.4,0.0,-0.44074,0.00019,26.19612]
[1777556253048,31.6,76283.4,0.0,-0.44074,0.00019,26.19612]
[1777556253106,31.6,76283.4,0.0,-0.44074,0.00019,26.19612]
[1777556253220,31.6,76282.2,0.0,-0.44097,0.00019,26.19792]
[1777556255118,31.6,76283.65,0.0,-0.44069,0.00019,26.1957]
[1777556255138,31.6,76283.65,0.0,-0.44069,0.00019,26.1957]
[1777556255206,31.59,76275.08,0.0,-0.4423,0.00019,26.2085]
[1777556257092,31.59,76271.15,0.0,-0.44304,0.00019,26.21423]
[1777556257131,31.6,76271.57,0.0,-0.44297,0.00019,26.21363]
[1777556259092,31.6,76271.1,0.0,-0.44306,0.00019,26.21431]
[1777556259182,31.59,76265.8,0.0,-0.44405,0.00019,26.22188]
[1777556260225,31.59,76265.8,0.0,-0.44405,0.00019,26.22188]
[1777556260273,31.59,76266.36,0.0,-0.44394,0.00019,26.22106]
[1777556263069,31.59,76272.19,0.0,-0.44285,0.00019,26.21269]
[1777556263073,31.59,76272.19,0.0,-0.44285,0.00019,26.21269]
[1777556263145,31.59,76275.78,0.0,-0.44217,0.00019,26.20741]
[1777556266288,31.59,76280.93,0.0,-0.44119,0.00019,26.1997]
[1777556266307,31.59,76280.93,0.0,-0.44119,0.00019,26.1997]
[1777556266344,31.59,76284.05,0.0,-0.44061,0.00019,26.19496]
[1777556270340,31.58,76282.87,0.0,-0.44082,0.00019,26.19669]
[1777556270407,31.58,76281.49,0.0,-0.44108,0.00019,26.19876]
[1777556271358,31.58,76273.22,0.0,-0.44263,0.00019,26.21102]
[1777556274373,31.58,76282.4,0.0,-0.4409,0.00019,26.19731]
[1777556277359,31.57,76277.08,0.0,-0.4419,0.00019,26.20524]
[1777556278148,31.57,76270.03,0.0,-0.44322,0.00019,26.21554]
[1777556279212,31.57,76277.81,0.0,-0.44176,0.00019,26.20413]
[1777556283022,31.57,76281.11,0.0,-0.44113,0.00019,26.19915]
[1777556283224,31.57,76287.94,0.0,-0.43985,0.00019,26.18871]
[1777556283481,31.57,76287.94,0.0,-0.43985,0.00019,26.18871]
[1777556283565,31.57,76288.71,0.0,-0.4397,0.00019,26.18749]
[1777556286231,31.57,76278.65,0.0,-0.44159,0.00019,26.20278]
[1777556286918,31.56,76272.06,0.0,-0.44283,0.00019,26.21248]
[1777556287559,31.56,76272.06,0.0,-0.44283,0.00019,26.21248]
[1777556288229,31.56,76265.78,0.0,-0.44401,0.00019,26.22149]
[1777556289435,31.56,76271.01,0.0,-0.44302,0.00019,26.21397]
[1777556289450,31.56,76271.01,0.0,-0.44302,0.00019,26.21397]
[1777556290217,31.56,76273.01,0.0,-0.44264,0.00019,26.21104]
[1777556291221,31.56,76281.38,0.0,-0.44107,0.00019,26.19859]
[1777556292641,31.56,76284.05,0.0,-0.44056,0.00019,26.19452]
[1777556292654,31.56,76284.05,0.0,-0.44056,0.00019,26.19452]
[1777556293175,31.56,76283.99,0.0,-0.44057,0.00019,26.1946]
[1777556298198,31.55,76283.44,0.0,-0.44067,0.00019,26.19538]
[1777556303150,31.55,76282.55,0.0,-0.44083,0.00019,26.19671]
[1777556303189,31.55,76269.17,0.0,-0.44336,0.00019,26.2165]
[1777556304248,31.55,76252.45,0.0,-0.44651,0.00019,26.23972]
[1777556305159,31.55,76252.45,0.0,-0.44651,0.00019,26.23972]
[1777556305274,31.55,76242.91,0.0,-0.44831,0.00019,26.25223]
[1777556307190,31.55,76238.72,0.0,-0.4491,0.00019,26.25756]
[1777556312215,31.55,76242.74,0.0,-0.44834,0.00019,26.24913]
[1777556316308,31.55,76236.69,0.0,-0.44948,0.00019,26.25682]
[1777556317782,31.55,76234.81,0.0,-0.44984,0.00019,26.25916]
[1777556318220,31.55,76235.85,0.0,-0.44964,0.00019,26.25787]
[1777556322346,31.55,76232.19,0.0,-0.45034,0.00019,26.26239]
[1777556323278,31.55,76234.49,0.0,-0.4499,0.00019,26.25957]
[1777556328285,31.56,76235.56,0.0,-0.4497,0.00019,26.25825]
[1777556328236,31.56,76246.12,0.0,-0.44771,0.00019,26.24481]
[1777556328404,31.56,76246.12,0.0,-0.44771,0.00019,26.24481]
[1777556329223,31.56,76249.91,0.0,-0.44699,0.00019,26.23983]
[1777556329669,31.56,76249.91,0.0,-0.44699,0.00019,26.23983]
[1777556329682,31.56,76249.91,0.0,-0.44699,0.00019,26.23983]
[1777556330239,31.56,76250.14,0.0,-0.44695,0.00019,26.23953]
[1777556335258,31.56,76247.86,0.0,-0.44738,0.00019,26.24255]
[1777556336338,31.56,76257.57,0.0,-0.44555,0.00019,26.22952]
[1777556341340,31.56,76263.04,0.0,-0.44452,0.00019,26.22197]
[1777556344266,31.56,76258.22,0.0,-0.44543,0.00019,26.22868]
[1777556344287,31.56,76259.86,0.0,-0.44512,0.00019,26.22643]
[1777556345294,31.56,76274.99,0.0,-0.44227,0.00019,26.20483]
[1777556346263,31.56,76277.47,0.0,-0.4418,0.00019,26.20117]
[1777556348619,31.56,76280.9,0.0,-0.44116,0.00019,26.19605]
[1777556348723,31.56,76280.9,0.0,-0.44116,0.00019,26.19605]
[1777556349065,31.56,76280.9,0.0,-0.44116,0.00019,26.19605]
[1777556349315,31.57,76293.21,0.0,-0.43884,0.00019,26.17707]
[1777556349482,31.57,76293.21,0.0,-0.43884,0.00019,26.17707]
[1777556349588,31.57,76293.21,0.0,-0.43884,0.00019,26.17707]
[1777556350232,31.57,76308.5,0.0,-0.43597,0.00019,26.15224]
[1777556350379,31.57,76308.5,0.0,-0.43597,0.00019,26.15224]
[1777556350521,31.57,76308.5,0.0,-0.43597,0.00019,26.15224]
[1777556350555,31.57,76308.5,0.0,-0.43597,0.00019,26.15224]
[1777556350579,31.57,76308.5,0.0,-0.43597,0.00019,26.15224]
[1777556350613,31.57,76308.5,0.0,-0.43597,0.00019,26.15224]
[1777556350908,31.57,76308.5,0.0,-0.43597,0.00019,26.15224]
[1777556351475,31.57,76308.5,0.0,-0.43597,0.00019,26.15224]
[1777556354676,31.56,76302.78,0.0,-0.43704,0.00019,26.16167]
[1777556354937,31.56,76306.09,0.0,-0.43642,0.00019,26.15622]
[1777556356577,31.56,76310.16,0.0,-0.43565,0.00019,26.14944]
[1777556357329,31.56,76310.36,0.0,-0.43562,0.00019,26.1491]
[1777556362351,31.56,76310.9,0.0,-0.43552,0.00019,26.14819]
[1777556367051,31.56,76312.39,0.0,-0.43523,0.00019,26.14567]
[1777556367311,31.56,76312.39,0.0,-0.43523,0.00019,26.14567]
[1777556372812,31.56,76310.63,0.0,-0.43556,0.00019,26.14528]
[1777556375540,31.56,76316.07,0.0,-0.43454,0.00019,26.13604]
[1777556375610,31.56,76316.07,0.0,-0.43454,0.00019,26.13604]
[1777556376266,31.56,76328.86,0.0,-0.43214,0.00019,26.11366]
[1777556377250,31.56,76335.46,0.0,-0.4309,0.00019,26.10174]
[1777556378313,31.56,76333.89,0.0,-0.43119,0.00019,26.10461]
[1777556379412,31.56,76333.89,0.0,-0.4312,0.00019,26.10463]
[1777556379435,31.56,76333.89,0.0,-0.4312,0.00019,26.10463]
[1777556380345,31.57,76327.37,0.0,-0.43242,0.00019,26.11636]
[1777556385360,31.56,76327.38,0.0,-0.43242,0.00019,26.11632]
[1777556390361,31.56,76323.47,0.0,-0.43315,0.00019,26.12321]
[1777556395368,31.56,76326.17,0.0,-0.43264,0.00019,26.11844]
[1777556400372,31.56,76327.16,0.0,-0.43245,0.00019,26.11667]
[1777556404294,31.56,76327.67,0.0,-0.43236,0.00019,26.11576]
[1777556404324,31.56,76327.67,0.0,-0.43236,0.00019,26.11575]
[1777556405311,31.56,76339.57,0.0,-0.43013,0.00019,26.09414]
[1777556405518,31.56,76339.57,0.0,-0.43013,0.00019,26.09414]
[1777556405660,31.56,76339.57,0.0,-0.43013,0.00019,26.09414]
[1777556405826,31.56,76339.57,0.0,-0.43013,0.00019,26.09414]
[1777556405942,31.56,76339.57,0.0,-0.43013,0.00019,26.09414]
[1777556406400,31.56,76357.37,0.0,-0.42679,0.00019,26.06029]
[1777556406759,31.56,76357.37,0.0,-0.42679,0.00019,26.06029]
[1777556406767,31.56,76357.37,0.0,-0.42679,0.00019,26.06029]
[1777556407189,31.56,76357.37,0.0,-0.42679,0.00019,26.06029]
[1777556407315,31.56,76357.37,0.0,-0.42679,0.00019,26.06029]
[1777556407316,31.56,76357.69,0.0,-0.42673,0.00019,26.05964]
[1777556408472,31.56,76355.79,0.0,-0.42708,0.00019,26.0633]
[1777556409351,31.56,76346.85,0.0,-0.42875,0.00019,26.08042]
[1777556410364,31.56,76332.62,0.0,-0.43142,0.00019,26.10673]
[1777556412376,31.55,76329.37,0.0,-0.43202,0.00019,26.11252]
[1777556413410,31.55,76347.1,0.0,-0.42869,0.00019,26.0798]
[1777556414386,31.55,76360.66,0.0,-0.42615,0.00019,26.05354]
[1777556415004,31.55,76360.66,0.0,-0.42615,0.00019,26.05354]
[1777556415394,31.55,76362.78,0.0,-0.42575,0.00019,26.04932]
[1777556420406,31.55,76367.38,0.0,-0.42489,0.00019,26.0401]
[1777556421073,31.55,76368.58,0.0,-0.42467,0.00019,26.03769]
[1777556421440,31.55,76368.33,0.0,-0.42471,0.00019,26.03819]
[1777556421848,31.55,76368.33,0.0,-0.42471,0.00019,26.03819]
[1777556422197,31.55,76368.33,0.0,-0.42471,0.00019,26.03819]
[1777556422239,31.55,76368.33,0.0,-0.42471,0.00019,26.03819]
[1777556422422,31.55,76368.33,0.0,-0.42471,0.00019,26.03819]
[1777556422444,31.55,76385.0,0.0,-0.4216,0.00019,26.00377]
[1777556423453,31.54,76394.2,0.0,-0.41987,0.00019,25.98393]
[1777556423999,31.54,76394.2,0.0,-0.41987,0.00019,25.98393]
[1777556424459,31.53,76398.86,0.0,-0.41899,0.00019,25.97356]
[1777556425359,31.53,76398.86,0.0,-0.41899,0.00019,25.97356]
[1777556425369,31.53,76398.86,0.0,-0.41899,0.00019,25.97356]
[1777556425381,31.53,76397.13,0.0,-0.4193,0.00019,25.97715]
[1777556425615,31.53,76397.13,0.0,-0.4193,0.00019,25.97715]
[1777556425779,31.53,76397.13,0.0,-0.4193,0.00019,25.97715]
[1777556426203,31.53,76416.72,0.0,-0.41565,0.00019,25.93326]
[1777556427279,31.53,76416.72,0.0,-0.41565,0.00019,25.93326]
[1777556427475,31.52,76446.52,0.0,-0.4101,0.00019,25.8621]
[1777556427700,31.52,76446.52,0.0,-0.4101,0.00019,25.8621]
[1777556428258,31.52,76446.52,0.0,-0.4101,0.00019,25.8621]
[1777556428286,31.52,76446.52,0.0,-0.4101,0.00019,25.8621]
[1777556428318,31.52,76446.52,0.0,-0.4101,0.00019,25.8621]
[1777556428462,31.52,76453.14,0.0,-0.40886,0.00019,25.84548]
[1777556430131,31.5,76451.56,0.0,-0.40912,0.00019,25.84886]
[1777556433649,31.47,76450.34,0.0,-0.40926,0.00019,25.84742]
[1777556434403,31.47,76454.55,0.0,-0.40847,0.00019,25.83666]
[1777556437372,31.45,76443.63,0.0,-0.41046,0.00019,25.86331]
[1777556438483,31.45,76435.4,0.0,-0.41199,0.00019,25.88337]
[1777556439439,31.44,76429.23,0.0,-0.41311,0.00019,25.89771]
[1777556441452,31.44,76424.24,0.0,-0.41404,0.00019,25.90949]
[1777556441479,31.44,76424.24,0.0,-0.41404,0.00019,25.90949]
[1777556441803,31.44,76422.78,0.0,-0.41431,0.00019,25.91289]
[1777556441884,31.44,76422.78,0.0,-0.41431,0.00019,25.91289]
[1777556442355,31.44,76422.78,0.0,-0.41431,0.00019,25.91289]
[1777556442420,31.44,76435.13,0.0,-0.41201,0.00019,25.88352]
[1777556443103,31.44,76435.13,0.0,-0.41201,0.00019,25.88352]
[1777556443314,31.44,76435.13,0.0,-0.41201,0.00019,25.88352]
[1777556443407,31.44,76455.53,0.0,-0.40821,0.00019,25.83309]
[1777556444378,31.43,76464.63,0.0,-0.40651,0.00019,25.80953]
[1777556444581,31.43,76464.63,0.0,-0.40651,0.00019,25.80953]
[1777556444883,31.43,76464.63,0.0,-0.40651,0.00019,25.80953]
[1777556445201,31.43,76464.63,0.0,-0.40651,0.00019,25.80953]
[1777556445321,31.43,76464.63,0.0,-0.40651,0.00019,25.80953]
[1777556445411,31.43,76470.4,0.0,-0.40544,0.00019,25.79454]
[1777556445625,31.43,76470.4,0.0,-0.40544,0.00019,25.79454]
[1777556445900,31.43,76470.4,0.0,-0.40544,0.00019,25.79454]
[1777556445949,31.43,76470.4,0.0,-0.40544,0.00019,25.79454]
[1777556446348,31.43,76470.4,0.0,-0.40544,0.00019,25.79454]
[1777556446407,31.42,76504.98,0.0,-0.39901,0.00018,25.70036]
[1777556446623,31.42,76504.98,0.0,-0.39901,0.00018,25.70036]
[1777556446694,31.42,76504.98,0.0,-0.39901,0.00018,25.70036]
[1777556447266,31.42,76504.98,0.0,-0.39901,0.00018,25.70036]
[1777556447385,31.42,76504.98,0.0,-0.39901,0.00018,25.70036]
[1777556447470,31.43,76486.16,0.0,-0.40251,0.00019,25.7526]
[1777556447580,31.43,76486.16,0.0,-0.40251,0.00019,25.7526]
[1777556448054,31.43,76486.16,0.0,-0.40251,0.00019,25.7526]
[1777556448155,31.43,76486.16,0.0,-0.40251,0.00019,25.7526]
[1777556448287,31.43,76486.16,0.0,-0.40251,0.00019,25.7526]
[1777556448306,31.43,76479.61,0.0,-0.40373,0.00019,25.77026]
[1777556449488,31.43,76463.82,0.0,-0.40666,0.00019,25.81164]
[1777556449647,31.43,76463.82,0.0,-0.40666,0.00019,25.81164]
[1777556449900,31.43,76463.82,0.0,-0.40666,0.00019,25.81164]
[1777556450380,31.43,76463.82,0.0,-0.40666,0.00019,25.81164]
[1777556450428,31.43,76463.82,0.0,-0.40666,0.00019,25.81164]
[1777556450470,31.43,76475.11,0.0,-0.40456,0.00019,25.78216]
[1777556450956,31.43,76475.11,0.0,-0.40456,0.00019,25.78216]
[1777556451096,31.43,76475.11,0.0,-0.40456,0.00019,25.78216]
[1777556451158,31.43,76485.26,0.0,-0.40268,0.00019,25.75507]
[1777556451716,31.43,76485.26,0.0,-0.40268,0.00019,25.75507]
[1777556452035,31.43,76485.26,0.0,-0.40268,0.00019,25.75507]
[1777556452096,31.43,76485.26,0.0,-0.40268,0.00019,25.75507]
[1777556452137,31.43,76481.75,0.0,-0.40334,0.00019,25.76456]
[1777556455188,31.43,76479.1,0.0,-0.40383,0.00019,25.77163]
[1777556455195,31.43,76479.1,0.0,-0.40383,0.00019,25.77163]
[1777556455240,31.43,76479.1,0.0,-0.40383,0.00019,25.77163]
[1777556455403,31.43,76478.23,0.0,-0.40399,0.00019,25.77394]
[1777556456185,31.43,76478.23,0.0,-0.40399,0.00019,25.77394]
[1777556456237,31.43,76478.23,0.0,-0.40399,0.00019,25.77394]
[1777556457424,31.43,76489.65,0.0,-0.40187,0.00018,25.74322]
[1777556457442,31.44,76502.54,0.0,-0.39951,0.00018,25.70794]
[1777556459076,31.44,76501.27,0.0,-0.39976,0.00018,25.7118]
[1777556459112,31.44,76501.27,0.0,-0.39976,0.00018,25.7118]
[1777556460533,31.46,76494.26,0.0,-0.40108,0.00018,25.73166]
[1777556460569,31.46,76494.26,0.0,-0.40108,0.00018,25.73166]
[1777556460732,31.46,76494.26,0.0,-0.40108,0.00018,25.73166]
[1777556460778,31.46,76494.26,0.0,-0.40108,0.00018,25.73166]
[1777556460833,31.46,76493.56,0.0,-0.40122,0.00018,25.7336]
[1777556462659,31.46,76493.56,0.0,-0.40122,0.00018,25.73362]
[1777556462691,31.46,76493.56,0.0,-0.40122,0.00018,25.73362]
[1777556463495,31.46,76493.56,0.0,-0.40122,0.00018,25.73362]
[1777556463448,31.46,76491.4,0.0,-0.40162,0.00018,25.73954]
[1777556463716,31.46,76491.4,0.0,-0.40162,0.00018,25.73954]
[1777556465824,31.46,76496.88,0.0,-0.40061,0.00018,25.72454]
[1777556465844,31.46,76496.88,0.0,-0.40061,0.00018,25.72454]
[1777556465998,31.46,76496.88,0.0,-0.40061,0.00018,25.72454]
[1777556466438,31.46,76496.88,0.0,-0.40061,0.00018,25.72454]
[1777556466274,31.46,76495.13,0.0,-0.40093,0.00018,25.72938]
[1777556466611,31.46,76495.13,0.0,-0.40093,0.00018,25.72938]
[1777556467255,31.46,76495.13,0.0,-0.40093,0.00018,25.72938]
[1777556467310,31.46,76495.13,0.0,-0.40093,0.00018,25.72938]
[1777556468375,31.46,76494.76,0.0,-0.401,0.00018,25.73041]
[1777556468535,31.46,76491.06,0.0,-0.40168,0.00018,25.74055]
[1777556469115,31.46,76491.06,0.0,-0.40168,0.00018,25.74055]
[1777556469641,31.46,76490.95,0.0,-0.40171,0.00018,25.74086]
[1777556469687,31.46,76490.95,0.0,-0.40171,0.00018,25.74086]
[1777556469749,31.46,76490.95,0.0,-0.40171,0.00018,25.74086]
[1777556469786,31.46,76490.95,0.0,-0.40171,0.00018,25.74086]
[1777556469816,31.46,76490.95,0.0,-0.40171,0.00018,25.74086]
[1777556469855,31.46,76490.95,0.0,-0.40171,0.00018,25.74086]
[1777556469876,31.46,76490.95,0.0,-0.40171,0.00018,25.74086]
[1777556469966,31.46,76490.95,0.0,-0.40171,0.00018,25.74086]
[1777556470033,31.46,76490.95,0.0,-0.40171,0.00018,25.74086]
[1777556470067,31.46,76479.53,0.0,-0.40382,0.00019,25.77162]
[1777556471119,31.46,76479.53,0.0,-0.40382,0.00019,25.77162]
[1777556471160,31.46,76479.53,0.0,-0.40382,0.00019,25.77162]
[1777556471201,31.46,76469.18,0.0,-0.40573,0.00019,25.79885]
[1777556471837,31.46,76469.18,0.0,-0.40573,0.00019,25.79885]
[1777556471843,31.46,76469.18,0.0,-0.40573,0.00019,25.79885]
[1777556471898,31.46,76464.4,0.0,-0.40662,0.00019,25.81121]
[1777556472667,31.46,76464.4,0.0,-0.40662,0.00019,25.81121]
[1777556472719,31.46,76464.4,0.0,-0.40662,0.00019,25.81121]
[1777556472941,31.46,76464.4,0.0,-0.40662,0.00019,25.81121]
[1777556474239,31.46,76461.32,0.0,-0.40719,0.00019,25.8191]
[1777556474320,31.46,76459.27,0.0,-0.40757,0.00019,25.8243]
[1777556477261,31.46,76462.66,0.0,-0.40693,0.00019,25.81558]
[1777556477357,31.45,76462.37,0.0,-0.40699,0.00019,25.81629]
[1777556478196,31.45,76462.37,0.0,-0.40699,0.00019,25.81629]
[1777556478268,31.45,76463.0,0.0,-0.40687,0.00019,25.81465]
[1777556479550,31.45,76463.0,0.0,-0.40687,0.00019,25.81462]
[1777556479617,31.45,76463.0,0.0,-0.40687,0.00019,25.81462]
[1777556479681,31.45,76463.0,0.0,-0.40687,0.00019,25.81462]
[1777556479746,31.45,76463.0,0.0,-0.40687,0.00019,25.81462]
[1777556479916,31.45,76463.0,0.0,-0.40687,0.00019,25.81462]
[1777556480300,31.45,76463.0,0.0,-0.40687,0.00019,25.81462]
[1777556480394,31.45,76463.0,0.0,-0.40687,0.00019,25.81462]
[1777556480461,31.45,76476.98,0.0,-0.40427,0.00019,25.77813]
[1777556481389,31.45,76476.98,0.0,-0.40427,0.00019,25.77813]
[1777556481489,31.45,76486.45,0.0,-0.40252,0.00018,25.7528]
[1777556481539,31.45,76486.45,0.0,-0.40252,0.00018,25.7528]
[1777556481569,31.45,76486.45,0.0,-0.40252,0.00018,25.7528]
[1777556481644,31.45,76486.45,0.0,-0.40252,0.00018,25.7528]
[1777556482030,31.45,76486.45,0.0,-0.40252,0.00018,25.7528]
[1777556482470,31.45,76486.45,0.0,-0.40252,0.00018,25.7528]
[1777556482112,31.45,76491.55,0.0,-0.40158,0.00018,25.73896]
[1777556482694,31.45,76491.55,0.0,-0.40158,0.00018,25.73896]
[1777556482728,31.45,76491.55,0.0,-0.40158,0.00018,25.73896]
[1777556483358,31.45,76491.55,0.0,-0.40158,0.00018,25.73896]
[1777556483399,31.45,76491.55,0.0,-0.40158,0.00018,25.73896]
[1777556483435,31.45,76491.55,0.0,-0.40158,0.00018,25.73896]
[1777556483528,31.45,76491.55,0.0,-0.40158,0.00018,25.73896]
[1777556483502,31.45,76488.3,0.0,-0.40218,0.00018,25.74781]
[1777556484325,31.45,76478.42,0.0,-0.40401,0.00019,25.77432]
[1777556484913,31.45,76478.42,0.0,-0.40401,0.00019,25.77432]
[1777556484929,31.45,76478.42,0.0,-0.40401,0.00019,25.77432]
[1777556485015,31.45,76474.71,0.0,-0.40469,0.00019,25.78413]
[1777556489054,31.45,76480.2,0.0,-0.40368,0.00019,25.76955]
[1777556489100,31.45,76480.2,0.0,-0.40368,0.00019,25.76955]
[1777556489314,31.45,76480.2,0.0,-0.40368,0.00019,25.76955]
[1777556489350,31.45,76485.32,0.0,-0.40273,0.00018,25.75583]
[1777556490848,31.45,76485.32,0.0,-0.40273,0.00018,25.75583]
[1777556491033,31.45,76485.32,0.0,-0.40273,0.00018,25.75583]
[1777556491036,31.45,76485.32,0.0,-0.40273,0.00018,25.75583]
[1777556491072,31.45,76485.32,0.0,-0.40273,0.00018,25.75583]
[1777556491171,31.45,76482.38,0.0,-0.40326,0.00018,25.76031]
[1777556493730,31.45,76480.92,0.0,-0.40353,0.00019,25.76423]
[1777556493793,31.45,76480.92,0.0,-0.40353,0.00019,25.76423]
[1777556494483,31.45,76471.01,0.0,-0.40537,0.00019,25.79042]
[1777556495516,31.45,76460.04,0.0,-0.4074,0.00019,25.81875]
[1777556496501,31.45,76460.04,0.0,-0.4074,0.00019,25.81875]
[1777556497440,31.45,76464.73,0.0,-0.40653,0.00019,25.80665]
[1777556500456,31.45,76456.16,0.0,-0.40811,0.00019,25.82846]
[1777556501364,31.45,76456.16,0.0,-0.40811,0.00019,25.82846]
[1777556501463,31.45,76445.14,0.0,-0.41016,0.00019,25.85599]
[1777556506473,31.45,76444.19,0.0,-0.41033,0.00019,25.85833]
[1777556510582,31.45,76456.36,0.0,-0.40807,0.00019,25.82792]
[1777556512572,31.45,76449.15,0.0,-0.40941,0.00019,25.84597]
[1777556517603,31.44,76454.05,0.0,-0.40849,0.00019,25.83354]
[1777556518278,31.44,76454.05,0.0,-0.40849,0.00019,25.83354]
[1777556518315,31.44,76454.05,0.0,-0.40849,0.00019,25.83354]
[1777556518497,31.44,76454.05,0.0,-0.40849,0.00019,25.83354]
[1777556518378,31.44,76450.88,0.0,-0.40907,0.00019,25.84147]
[1777556518587,31.44,76450.88,0.0,-0.40907,0.00019,25.84147]
[1777556519487,31.44,76474.26,0.0,-0.40473,0.00019,25.78137]
[1777556521559,31.44,76468.5,0.0,-0.4058,0.00019,25.79641]
[1777556523553,31.44,76476.63,0.0,-0.40429,0.00019,25.77503]
[1777556525782,31.44,76474.16,0.0,-0.40475,0.00019,25.78154]
[1777556525802,31.44,76474.16,0.0,-0.40475,0.00019,25.78154]
[1777556526580,31.44,76475.67,0.0,-0.40447,0.00019,25.77755]
[1777556527807,31.44,76476.97,0.0,-0.40422,0.00019,25.7741]
[1777556527824,31.44,76476.97,0.0,-0.40422,0.00019,25.7741]
[1777556528240,31.44,76476.97,0.0,-0.40422,0.00019,25.77409]
[1777556529273,31.44,76476.97,0.0,-0.40422,0.00019,25.77409]
[1777556529661,31.44,76479.66,0.0,-0.40373,0.00019,25.76693]
[1777556529944,31.44,76479.66,0.0,-0.40373,0.00019,25.76693]
[1777556530260,31.44,76479.66,0.0,-0.40373,0.00019,25.76693]
[1777556531549,31.44,76479.66,0.0,-0.40373,0.00019,25.76693]
[1777556531566,31.44,76479.66,0.0,-0.40373,0.00019,25.76693]
[1777556531267,31.44,76467.38,0.0,-0.406,0.00019,25.79924]
[1777556532468,31.44,76467.38,0.0,-0.406,0.00019,25.79924]
[1777556532481,31.44,76467.38,0.0,-0.406,0.00019,25.79924]
[1777556532564,31.44,76468.66,0.0,-0.40576,0.00019,25.79589]
[1777556537577,31.43,76463.51,0.0,-0.40671,0.00019,25.80915]
[1777556542588,31.43,76463.69,0.0,-0.40667,0.00019,25.80858]
[1777556544546,31.43,76449.58,0.0,-0.40929,0.00019,25.84431]
[1777556546517,31.43,76445.17,0.0,-0.41011,0.00019,25.85525]
[1777556546561,31.43,76445.17,0.0,-0.41011,0.00019,25.85525]
[1777556546574,31.43,76439.32,0.0,-0.4112,0.00019,25.86962]
[1777556547304,31.43,76439.32,0.0,-0.4112,0.00019,25.86962]
[1777556547400,31.43,76439.44,0.0,-0.41117,0.00019,25.86933]
[1777556552530,31.43,76436.02,0.0,-0.4118,0.00019,25.87421]
[1777556553432,31.43,76448.87,0.0,-0.4094,0.00019,25.8426]
[1777556555433,31.43,76447.95,0.0,-0.40958,0.00019,25.8449]
[1777556557448,31.43,76441.64,0.0,-0.41075,0.00019,25.8605]
[1777556558937,31.43,76436.06,0.0,-0.41179,0.00019,25.87411]
[1777556558973,31.43,76436.06,0.0,-0.41179,0.00019,25.87411]
[1777556559461,31.43,76426.24,0.0,-0.41362,0.00019,25.89763]
[1777556561506,31.43,76420.69,0.0,-0.41466,0.00019,25.91072]
[1777556561597,31.43,76434.08,0.0,-0.41216,0.00019,25.87897]
[1777556563578,31.43,76438.07,0.0,-0.41142,0.00019,25.86934]
[1777556564495,31.43,76437.48,0.0,-0.41154,0.00019,25.87083]
[1777556566173,31.43,76439.59,0.0,-0.41115,0.00019,25.86572]
[1777556566557,31.43,76441.26,0.0,-0.41084,0.00019,25.86167]
[1777556571613,31.44,76438.94,0.0,-0.41128,0.00019,25.86747]
[1777556576048,31.44,76435.78,0.0,-0.41187,0.00019,25.87521]
[1777556576068,31.44,76435.78,0.0,-0.41187,0.00019,25.87521]
[1777556576344,31.44,76435.78,0.0,-0.41187,0.00019,25.87521]
[1777556577989,31.44,76435.49,0.0,-0.41193,0.00019,25.87593]
[1777556580296,31.44,76436.92,0.0,-0.41166,0.00019,25.87249]
[1777556580633,31.44,76436.92,0.0,-0.41166,0.00019,25.87249]
[1777556581414,31.44,76435.75,0.0,-0.41188,0.00019,25.87533]
[1777556581576,31.44,76435.75,0.0,-0.41188,0.00019,25.87533]
[1777556581614,31.44,76442.89,0.0,-0.41055,0.00019,25.85793]
[1777556581944,31.44,76442.89,0.0,-0.41055,0.00019,25.85793]
[1777556581956,31.44,76442.89,0.0,-0.41055,0.00019,25.85793]
[1777556582131,31.44,76442.89,0.0,-0.41055,0.00019,25.85793]
[1777556582288,31.44,76442.89,0.0,-0.41055,0.00019,25.85793]
[1777556582622,31.44,76448.45,0.0,-0.40952,0.00019,25.84419]
[1777556582886,31.44,76448.45,0.0,-0.40952,0.00019,25.84419]
[1777556583629,31.44,76466.08,0.0,-0.40624,0.00019,25.79939]
[1777556583701,31.44,76466.08,0.0,-0.40624,0.00019,25.79939]
[1777556584492,31.44,76466.08,0.0,-0.40624,0.00019,25.79939]
[1777556584515,31.44,76466.08,0.0,-0.40624,0.00019,25.79939]
[1777556584636,31.44,76471.09,0.0,-0.40531,0.00019,25.78634]
[1777556584673,31.44,76471.09,0.0,-0.40531,0.00019,25.78634]
[1777556584694,31.44,76471.09,0.0,-0.40531,0.00019,25.78634]
[1777556584706,31.44,76471.09,0.0,-0.40531,0.00019,25.78634]
[1777556585420,31.44,76471.09,0.0,-0.40531,0.00019,25.78634]
[1777556585433,31.44,76471.09,0.0,-0.40531,0.00019,25.78634]
[1777556585522,31.44,76475.57,0.0,-0.40448,0.00019,25.77455]
[1777556586142,31.44,76475.57,0.0,-0.40448,0.00019,25.77455]
[1777556586558,31.44,76475.57,0.0,-0.40448,0.00019,25.77455]
[1777556586609,31.44,76474.9,0.0,-0.40461,0.00019,25.77632]
[1777556586662,31.44,76474.9,0.0,-0.40461,0.00019,25.77632]
[1777556586692,31.44,76474.9,0.0,-0.40461,0.00019,25.77632]
[1777556587624,31.44,76475.4,0.0,-0.40451,0.00019,25.775]
[1777556589813,31.44,76470.12,0.0,-0.40549,0.00019,25.78887]
[1777556590591,31.44,76472.7,0.0,-0.40501,0.00019,25.78206]
[1777556592295,31.44,76473.07,0.0,-0.40494,0.00019,25.78106]
[1777556592336,31.44,76473.07,0.0,-0.40494,0.00019,25.78106]
[1777556592366,31.44,76473.07,0.0,-0.40494,0.00019,25.78106]
[1777556592462,31.44,76473.07,0.0,-0.40494,0.00019,25.78106]
[1777556592541,31.44,76473.07,0.0,-0.40494,0.00019,25.78106]
[1777556592599,31.44,76473.07,0.0,-0.40494,0.00019,25.78106]
[1777556592652,31.44,76473.07,0.0,-0.40494,0.00019,25.78106]
[1777556592643,31.44,76473.4,0.0,-0.40488,0.00019,25.78017]
[1777556592753,31.44,76473.4,0.0,-0.40488,0.00019,25.78017]
[1777556592918,31.44,76473.4,0.0,-0.40488,0.00019,25.78017]
[1777556593253,31.44,76473.4,0.0,-0.40488,0.00019,25.78017]
[1777556593471,31.44,76473.4,0.0,-0.40488,0.00019,25.78017]
[1777556593637,31.44,76485.62,0.0,-0.40262,0.00019,25.7476]
[1777556594026,31.44,76485.62,0.0,-0.40262,0.00019,25.7476]
[1777556594662,31.44,76485.62,0.0,-0.40262,0.00019,25.7476]
[1777556594667,31.44,76502.94,0.0,-0.39941,0.00018,25.70003]
[1777556595468,31.44,76502.94,0.0,-0.39941,0.00018,25.70003]
[1777556595478,31.44,76502.94,0.0,-0.39941,0.00018,25.70003]
[1777556595508,31.44,76507.45,0.0,-0.39858,0.00018,25.6874]
[1777556595991,31.44,76507.45,0.0,-0.39858,0.00018,25.6874]
[1777556596368,31.44,76507.45,0.0,-0.39858,0.00018,25.6874]
[1777556599928,31.44,76511.51,0.0,-0.39785,0.00018,25.67608]
[1777556599959,31.44,76511.51,0.0,-0.39785,0.00018,25.67608]
[1777556601047,31.44,76511.9,0.0,-0.39778,0.00018,25.67501]
[1777556601081,31.44,76511.9,0.0,-0.39778,0.00018,25.67501]
[1777556601378,31.44,76511.9,0.0,-0.39778,0.00018,25.67501]
[1777556601429,31.44,76511.9,0.0,-0.39778,0.00018,25.67501]
[1777556601483,31.44,76511.9,0.0,-0.39778,0.00018,25.67501]
[1777556601523,31.44,76511.9,0.0,-0.39778,0.00018,25.67501]
[1777556601563,31.44,76511.9,0.0,-0.39778,0.00018,25.67501]
[1777556601675,31.44,76511.9,0.0,-0.39778,0.00018,25.67501]
[1777556601630,31.44,76508.59,0.0,-0.39839,0.00018,25.68443]
[1777556601804,31.44,76508.59,0.0,-0.39839,0.00018,25.68443]
[1777556602248,31.44,76508.59,0.0,-0.39839,0.00018,25.68443]
[1777556602369,31.44,76508.59,0.0,-0.39839,0.00018,25.68443]
[1777556602444,31.44,76508.59,0.0,-0.39839,0.00018,25.68443]
[1777556602486,31.45,76491.79,0.0,-0.40149,0.00018,25.73115]
[1777556603041,31.45,76491.79,0.0,-0.40149,0.00018,25.73115]
[1777556603068,31.45,76491.79,0.0,-0.40149,0.00018,25.73115]
[1777556603382,31.45,76491.79,0.0,-0.40149,0.00018,25.73115]
[1777556603439,31.45,76491.79,0.0,-0.40149,0.00018,25.73115]
[1777556603630,31.45,76491.79,0.0,-0.40149,0.00018,25.73115]
[1777556603687,31.45,76491.79,0.0,-0.40149,0.00018,25.73115]
[1777556603643,31.45,76487.08,0.0,-0.40236,0.00018,25.74396]
[1777556603728,31.45,76487.08,0.0,-0.40236,0.00018,25.74396]
[1777556604542,31.45,76487.08,0.0,-0.40236,0.00018,25.74396]
[1777556604635,31.45,76479.36,0.0,-0.40379,0.00019,25.76469]
[1777556604857,31.45,76479.36,0.0,-0.40379,0.00019,25.76469]
[1777556606645,31.45,76474.72,0.0,-0.40465,0.00019,25.77698]
[1777556606674,31.45,76474.72,0.0,-0.40465,0.00019,25.77698]
[1777556606789,31.44,76474.72,0.0,-0.40465,0.00019,25.77693]
[1777556606830,31.44,76474.72,0.0,-0.40465,0.00019,25.77693]
[1777556607546,31.44,76480.42,0.0,-0.40359,0.00019,25.76179]
[1777556607727,31.44,76480.42,0.0,-0.40359,0.00019,25.76179]
[1777556607909,31.44,76480.42,0.0,-0.40359,0.00019,25.76179]
[1777556607919,31.44,76480.42,0.0,-0.40359,0.00019,25.76179]
[1777556608561,31.44,76483.3,0.0,-0.40306,0.00019,25.75408]
[1777556608860,31.44,76483.3,0.0,-0.40306,0.00019,25.75408]
[1777556608886,31.44,76483.3,0.0,-0.40306,0.00019,25.75408]
[1777556608976,31.44,76483.3,0.0,-0.40306,0.00019,25.75408]
[1777556609074,31.44,76483.3,0.0,-0.40306,0.00019,25.75408]
[1777556609264,31.44,76483.3,0.0,-0.40306,0.00019,25.75408]
[1777556610691,31.44,76486.31,0.0,-0.4025,0.00018,25.74597]
[1777556610705,31.44,76494.7,0.0,-0.40095,0.00018,25.72311]
[1777556611524,31.44,76495.54,0.0,-0.40079,0.00018,25.7174]
[1777556612260,31.44,76495.54,0.0,-0.40079,0.00018,25.7174]
[1777556612337,31.44,76495.54,0.0,-0.40079,0.00018,25.7174]
[1777556612367,31.44,76495.54,0.0,-0.40079,0.00018,25.7174]
[1777556612420,31.44,76495.54,0.0,-0.40079,0.00018,25.7174]
[1777556613118,31.44,76496.19,0.0,-0.40067,0.00018,25.71563]
[1777556613326,31.44,76496.19,0.0,-0.40067,0.00018,25.71563]
[1777556613505,31.44,76496.19,0.0,-0.40067,0.00018,25.71563]
[1777556613637,31.44,76496.19,0.0,-0.40067,0.00018,25.71563]
[1777556613654,31.44,76496.19,0.0,-0.40067,0.00018,25.71563]
[1777556613695,31.45,76505.69,0.0,-0.39891,0.00018,25.68921]
[1777556613825,31.45,76505.69,0.0,-0.39891,0.00018,25.68921]
[1777556613865,31.45,76505.69,0.0,-0.39891,0.00018,25.68921]
[1777556615491,31.45,76510.33,0.0,-0.39806,0.00018,25.67616]
[1777556616240,31.45,76512.18,0.0,-0.39772,0.00018,25.67094]
[1777556616298,31.45,76512.18,0.0,-0.39772,0.00018,25.67094]
[1777556616496,31.45,76512.18,0.0,-0.39772,0.00018,25.67094]
[1777556616516,31.45,76512.18,0.0,-0.39772,0.00018,25.67094]
[1777556616555,31.45,76511.44,0.0,-0.39786,0.00018,25.67309]
[1777556617942,31.45,76509.6,0.0,-0.3982,0.00018,25.67835]
[1777556617987,31.45,76509.6,0.0,-0.3982,0.00018,25.67835]
[1777556620162,31.45,76512.4,0.0,-0.39769,0.00018,25.67049]
[1777556620178,31.45,76512.4,0.0,-0.39769,0.00018,25.67049]
[1777556620320,31.45,76512.4,0.0,-0.39769,0.00018,25.67049]
[1777556620324,31.45,76512.4,0.0,-0.39769,0.00018,25.67049]
[1777556620355,31.45,76512.4,0.0,-0.39769,0.00018,25.67049]
[1777556620394,31.45,76515.17,0.0,-0.39718,0.00018,25.66262]
[1777556621087,31.45,76515.17,0.0,-0.39718,0.00018,25.66262]
[1777556621642,31.45,76515.17,0.0,-0.39718,0.00018,25.66262]
[1777556621656,31.45,76515.17,0.0,-0.39718,0.00018,25.66262]
[1777556622290,31.45,76516.23,0.0,-0.39699,0.00018,25.65959]
[1777556622315,31.45,76516.23,0.0,-0.39699,0.00018,25.65959]
[1777556622359,31.45,76516.23,0.0,-0.39699,0.00018,25.65959]
[1777556622372,31.45,76516.23,0.0,-0.39699,0.00018,25.65959]
[1777556624149,31.45,76516.1,0.0,-0.39702,0.00018,25.66005]
[1777556624165,31.45,76516.1,0.0,-0.39702,0.00018,25.66005]
[1777556624305,31.45,76516.1,0.0,-0.39702,0.00018,25.66005]
[1777556624370,31.45,76516.1,0.0,-0.39702,0.00018,25.66005]
[1777556624628,31.45,76516.1,0.0,-0.39702,0.00018,25.66005]
[1777556624651,31.45,76516.1,0.0,-0.39702,0.00018,25.66005]
[1777556624694,31.45,76516.1,0.0,-0.39702,0.00018,25.66005]
[1777556624680,31.45,76519.93,0.0,-0.39632,0.00018,25.64914]
[1777556626617,31.46,76526.17,0.0,-0.39517,0.00018,25.63107]
[1777556626891,31.46,76529.45,0.0,-0.39457,0.00018,25.62153]
[1777556627274,31.46,76529.45,0.0,-0.39457,0.00018,25.62153]
[1777556627308,31.46,76529.45,0.0,-0.39457,0.00018,25.62153]
[1777556627376,31.46,76522.47,0.0,-0.39586,0.00018,25.64197]
[1777556628506,31.46,76522.47,0.0,-0.39586,0.00018,25.64197]
[1777556628557,31.46,76522.47,0.0,-0.39586,0.00018,25.64197]
[1777556628765,31.46,76525.71,0.0,-0.39527,0.00018,25.6326]
[1777556628784,31.46,76525.71,0.0,-0.39527,0.00018,25.6326]
[1777556629707,31.46,76525.71,0.0,-0.39527,0.00018,25.6326]
[1777556629819,31.46,76526.4,0.0,-0.39514,0.00018,25.63065]
[1777556630149,31.46,76526.4,0.0,-0.39514,0.00018,25.63065]
[1777556630564,31.46,76534.56,0.0,-0.39365,0.00018,25.6067]
[1777556632098,31.46,76534.56,0.0,-0.39365,0.00018,25.6067]
[1777556632456,31.46,76534.56,0.0,-0.39365,0.00018,25.6067]
[1777556632527,31.47,76544.13,0.0,-0.3919,0.00018,25.57829]
[1777556632991,31.47,76544.13,0.0,-0.3919,0.00018,25.57829]
[1777556633003,31.47,76544.13,0.0,-0.3919,0.00018,25.57829]
[1777556633572,31.47,76543.6,0.0,-0.392,0.00018,25.57997]
[1777556634499,31.47,76543.6,0.0,-0.392,0.00018,25.57997]
[1777556634511,31.47,76543.6,0.0,-0.392,0.00018,25.57997]
[1777556634518,31.47,76543.6,0.0,-0.392,0.00018,25.57997]
[1777556634541,31.47,76543.6,0.0,-0.392,0.00018,25.57997]
[1777556634582,31.47,76543.6,0.0,-0.392,0.00018,25.57997]
[1777556634730,31.47,76542.45,0.0,-0.39222,0.00018,25.5835]
[1777556637204,31.46,76538.37,0.0,-0.39295,0.00018,25.59546]
[1777556637241,31.46,76538.37,0.0,-0.39295,0.00018,25.59546]
[1777556637254,31.46,76538.37,0.0,-0.39295,0.00018,25.59546]
[1777556637282,31.46,76538.37,0.0,-0.39295,0.00018,25.59546]
[1777556637312,31.46,76538.37,0.0,-0.39295,0.00018,25.59546]
[1777556637351,31.46,76533.94,0.0,-0.39377,0.00018,25.60866]
[1777556638315,31.46,76533.94,0.0,-0.39377,0.00018,25.60866]
[1777556638346,31.46,76533.94,0.0,-0.39377,0.00018,25.60866]
[1777556638407,31.46,76528.84,0.0,-0.39471,0.00018,25.6237]
[1777556639748,31.46,76523.98,0.0,-0.3956,0.00018,25.63789]
[1777556639765,31.46,76523.98,0.0,-0.3956,0.00018,25.63789]
[1777556639787,31.46,76523.98,0.0,-0.3956,0.00018,25.63789]
[1777556640026,31.46,76523.98,0.0,-0.3956,0.00018,25.63789]
[1777556640061,31.46,76523.98,0.0,-0.3956,0.00018,25.63789]
[1777556640380,31.46,76518.55,0.0,-0.3966,0.00018,25.6536]
[1777556640815,31.46,76518.55,0.0,-0.3966,0.00018,25.6536]
[1777556640818,31.46,76518.55,0.0,-0.3966,0.00018,25.6536]
[1777556641675,31.46,76518.55,0.0,-0.3966,0.00018,25.6536]
[1777556641730,31.46,76518.55,0.0,-0.3966,0.00018,25.6536]
[1777556641749,31.46,76511.0,0.0,-0.39799,0.00018,25.67516]
[1777556642364,31.46,76511.0,0.0,-0.39799,0.00018,25.67516]
[1777556642390,31.46,76511.0,0.0,-0.39799,0.00018,25.67516]
[1777556642602,31.47,76514.09,0.0,-0.39742,0.00018,25.66641]
[1777556643144,31.47,76514.09,0.0,-0.39742,0.00018,25.66641]
[1777556643185,31.47,76514.09,0.0,-0.39742,0.00018,25.66641]
[1777556643710,31.47,76514.09,0.0,-0.39742,0.00018,25.66641]
[1777556643287,31.47,76519.14,0.0,-0.39649,0.00018,25.65196]
[1777556644507,31.47,76519.14,0.0,-0.39649,0.00018,25.65196]
[1777556644537,31.47,76519.14,0.0,-0.39649,0.00018,25.65196]
[1777556644608,31.47,76519.14,0.0,-0.3965,0.00018,25.652]
[1777556645281,31.47,76519.14,0.0,-0.3965,0.00018,25.652]
[1777556645330,31.47,76519.6,0.0,-0.39641,0.00018,25.65071]
[1777556647760,31.47,76518.78,0.0,-0.39657,0.00018,25.65314]
[1777556647783,31.47,76518.78,0.0,-0.39657,0.00018,25.65314]
[1777556648113,31.47,76518.78,0.0,-0.39657,0.00018,25.65318]
[1777556650278,31.47,76515.08,0.0,-0.39725,0.00018,25.66381]
[1777556650302,31.47,76515.08,0.0,-0.39725,0.00018,25.66381]
[1777556650324,31.47,76515.08,0.0,-0.39725,0.00018,25.66381]
[1777556650368,31.47,76515.08,0.0,-0.39725,0.00018,25.66381]
[1777556650387,31.47,76515.08,0.0,-0.39725,0.00018,25.66381]
[1777556650400,31.47,76507.65,0.0,-0.39862,0.00018,25.68491]
[1777556651365,31.47,76507.65,0.0,-0.39862,0.00018,25.68491]
[1777556651396,31.47,76507.65,0.0,-0.39862,0.00018,25.68491]
[1777556651466,31.47,76505.86,0.0,-0.39895,0.00018,25.68996]
[1777556652194,31.47,76505.86,0.0,-0.39895,0.00018,25.68996]
[1777556652222,31.47,76505.86,0.0,-0.39895,0.00018,25.68996]
[1777556652238,31.47,76505.86,0.0,-0.39895,0.00018,25.68996]
[1777556652742,31.47,76505.65,0.0,-0.39899,0.00018,25.69056]
[1777556653458,31.47,76505.65,0.0,-0.39899,0.00018,25.69056]
[1777556653475,31.47,76505.65,0.0,-0.39899,0.00018,25.69056]
[1777556654195,31.47,76505.2,0.0,-0.39908,0.00018,25.69184]
[1777556654224,31.47,76505.2,0.0,-0.39908,0.00018,25.69184]
[1777556654749,31.47,76505.2,0.0,-0.39908,0.00018,25.69184]
[1777556654779,31.47,76505.16,0.0,-0.39909,0.00018,25.69196]
[1777556655534,31.47,76505.16,0.0,-0.39909,0.00018,25.69196]
[1777556655564,31.47,76505.16,0.0,-0.39909,0.00018,25.69196]
[1777556657453,31.47,76503.99,0.0,-0.3993,0.00018,25.69526]
[1777556657515,31.47,76503.99,0.0,-0.3993,0.00018,25.69526]
[1777556657687,31.47,76496.13,0.0,-0.40075,0.00018,25.71707]
[1777556659599,31.47,76489.85,0.0,-0.40192,0.00018,25.73426]
[1777556659624,31.47,76489.85,0.0,-0.40192,0.00018,25.73426]
[1777556659637,31.47,76489.85,0.0,-0.40192,0.00018,25.73426]
[1777556659662,31.47,76488.05,0.0,-0.40225,0.00018,25.73915]
[1777556661668,31.47,76489.84,0.0,-0.40192,0.00018,25.7343]
[1777556661677,31.47,76489.84,0.0,-0.40192,0.00018,25.7343]
[1777556661689,31.47,76489.84,0.0,-0.40192,0.00018,25.7343]
[1777556661756,31.47,76489.52,0.0,-0.40198,0.00018,25.73518]
[1777556663199,31.47,76489.52,0.0,-0.40198,0.00018,25.73518]
[1777556663219,31.47,76489.52,0.0,-0.40198,0.00018,25.73518]
[1777556663231,31.47,76489.52,0.0,-0.40198,0.00018,25.73518]
[1777556663283,31.47,76489.92,0.0,-0.4019,0.00018,25.7341]
[1777556663781,31.47,76489.92,0.0,-0.4019,0.00018,25.7341]
[1777556663829,31.47,76489.92,0.0,-0.4019,0.00018,25.7341]
[1777556664225,31.47,76489.92,0.0,-0.4019,0.00018,25.73411]
[1777556665134,31.47,76489.92,0.0,-0.4019,0.00018,25.73411]
[1777556665233,31.47,76490.09,0.0,-0.40187,0.00018,25.73365]
[1777556666079,31.47,76490.09,0.0,-0.40187,0.00018,25.73365]
[1777556666109,31.47,76490.09,0.0,-0.40187,0.00018,25.73365]
[1777556666175,31.47,76490.09,0.0,-0.40187,0.00018,25.73365]
[1777556666239,31.47,76492.27,0.0,-0.40147,0.00018,25.72772]
[1777556667167,31.47,76492.27,0.0,-0.40147,0.00018,25.72772]
[1777556667721,31.47,76498.02,0.0,-0.40041,0.00018,25.71194]
[1777556669568,31.47,76495.76,0.0,-0.40083,0.00018,25.71819]
[1777556669613,31.47,76495.76,0.0,-0.40083,0.00018,25.71819]
[1777556669663,31.47,76495.76,0.0,-0.40083,0.00018,25.71819]
[1777556669700,31.47,76495.76,0.0,-0.40083,0.00018,25.71819]
[1777556669899,31.47,76495.33,0.0,-0.40091,0.00018,25.71938]
[1777556670343,31.47,76495.33,0.0,-0.40091,0.00018,25.71938]
[1777556670367,31.47,76495.33,0.0,-0.40091,0.00018,25.71938]
[1777556670450,31.47,76492.88,0.0,-0.40136,0.00018,25.7261]
[1777556671245,31.47,76492.88,0.0,-0.40136,0.00018,25.7261]
[1777556671710,31.47,76492.88,0.0,-0.40136,0.00018,25.7261]
[1777556671754,31.47,76492.88,0.0,-0.40136,0.00018,25.7261]
[1777556671759,31.48,76488.69,0.0,-0.40213,0.00018,25.7341]
[1777556671770,31.48,76488.69,0.0,-0.40213,0.00018,25.7341]
[1777556672670,31.48,76484.86,0.0,-0.40283,0.00018,25.74444]
[1777556673103,31.48,76484.86,0.0,-0.40283,0.00018,25.74444]
[1777556673124,31.48,76484.86,0.0,-0.40283,0.00018,25.74444]
[1777556673289,31.47,76484.86,0.0,-0.40283,0.00018,25.74443]
[1777556673793,31.47,76484.86,0.0,-0.40283,0.00018,25.74443]
[1777556673825,31.47,76484.86,0.0,-0.40283,0.00018,25.74443]
[1777556674290,31.47,76484.86,0.0,-0.40283,0.00018,25.74443]
[1777556674343,31.47,76484.86,0.0,-0.40283,0.00018,25.74443]
[1777556674352,31.47,76484.86,0.0,-0.40283,0.00018,25.74443]
[1777556674422,31.47,76487.44,0.0,-0.40236,0.00018,25.73747]
[1777556674843,31.47,76487.44,0.0,-0.40236,0.00018,25.73747]
[1777556674855,31.47,76487.44,0.0,-0.40236,0.00018,25.73747]
[1777556674862,31.47,76487.44,0.0,-0.40236,0.00018,25.73747]
[1777556674874,31.47,76487.44,0.0,-0.40236,0.00018,25.73747]
[1777556675299,31.47,76487.44,0.0,-0.40236,0.00018,25.73747]
[1777556675337,31.47,76499.44,0.0,-0.40014,0.00018,25.70463]
[1777556677213,31.48,76504.12,0.0,-0.39928,0.00018,25.69163]
[1777556677256,31.48,76504.12,0.0,-0.39928,0.00018,25.69163]
[1777556677361,31.48,76504.12,0.0,-0.39928,0.00018,25.69163]
[1777556677449,31.48,76504.12,0.0,-0.39928,0.00018,25.69163]
[1777556677456,31.48,76504.12,0.0,-0.39928,0.00018,25.69163]
[1777556677774,31.48,76514.93,0.0,-0.39729,0.00018,25.66111]
[1777556678196,31.48,76514.93,0.0,-0.39729,0.00018,25.66111]
[1777556678534,31.48,76514.93,0.0,-0.39729,0.00018,25.66111]
[1777556678551,31.48,76524.87,0.0,-0.39546,0.00018,25.63249]
[1777556679090,31.48,76524.87,0.0,-0.39546,0.00018,25.63249]
[1777556679135,31.48,76524.87,0.0,-0.39546,0.00018,25.63249]
[1777556679694,31.48,76524.87,0.0,-0.39546,0.00018,25.63249]
[1777556679352,31.48,76524.87,0.0,-0.39546,0.00018,25.63254]
[1777556679996,31.48,76524.87,0.0,-0.39546,0.00018,25.63254]
[1777556680418,31.48,76524.87,0.0,-0.39546,0.00018,25.63254]
[1777556680439,31.48,76524.87,0.0,-0.39546,0.00018,25.63254]
[1777556680616,31.48,76534.15,0.0,-0.39376,0.00018,25.60535]
[1777556681444,31.48,76534.15,0.0,-0.39376,0.00018,25.60535]
[1777556681569,31.48,76534.15,0.0,-0.39376,0.00018,25.60535]
[1777556681775,31.48,76537.67,0.0,-0.39312,0.00018,25.59495]
[1777556682098,31.48,76537.67,0.0,-0.39312,0.00018,25.59495]
[1777556682426,31.48,76537.67,0.0,-0.39312,0.00018,25.59495]
[1777556682496,31.48,76537.67,0.0,-0.39312,0.00018,25.59495]
[1777556682553,31.48,76545.96,0.0,-0.3916,0.00018,25.57014]
[1777556683296,31.48,76545.96,0.0,-0.3916,0.00018,25.57014]
[1777556683333,31.48,76545.96,0.0,-0.3916,0.00018,25.57014]
[1777556683483,31.48,76548.9,0.0,-0.39106,0.00018,25.56126]
[1777556684178,31.48,76548.9,0.0,-0.39106,0.00018,25.56126]
[1777556684184,31.48,76548.9,0.0,-0.39106,0.00018,25.56126]
[1777556684191,31.48,76548.9,0.0,-0.39106,0.00018,25.56126]
[1777556685168,31.47,76555.18,0.0,-0.38989,0.00018,25.54169]
[1777556685204,31.47,76555.18,0.0,-0.38989,0.00018,25.54169]
[1777556685644,31.46,76559.34,0.0,-0.3891,0.00018,25.52827]
[1777556686429,31.46,76559.34,0.0,-0.3891,0.00018,25.52827]
[1777556686463,31.46,76559.34,0.0,-0.3891,0.00018,25.52827]
[1777556686564,31.46,76559.34,0.0,-0.3891,0.00018,25.52827]
[1777556686770,31.47,76567.12,0.0,-0.3877,0.00018,25.50439]
[1777556687942,31.47,76571.79,0.0,-0.38684,0.00018,25.48963]
[1777556687975,31.47,76571.79,0.0,-0.38684,0.00018,25.48963]
[1777556688011,31.47,76571.79,0.0,-0.38684,0.00018,25.48963]
[1777556688420,31.47,76571.79,0.0,-0.38684,0.00018,25.4896]
[1777556689441,31.47,76571.79,0.0,-0.38684,0.00018,25.4896]
[1777556689526,31.47,76581.98,0.0,-0.38497,0.00018,25.45689]
[1777556691640,31.47,76579.08,0.0,-0.3855,0.00018,25.46623]
[1777556691669,31.47,76579.08,0.0,-0.3855,0.00018,25.46623]
[1777556691768,31.47,76580.25,0.0,-0.38529,0.00018,25.46249]
[1777556695875,31.47,76581.58,0.0,-0.38504,0.00018,25.45815]
[1777556695894,31.47,76581.58,0.0,-0.38504,0.00018,25.45815]
[1777556696479,31.47,76581.58,0.0,-0.38504,0.00018,25.45815]
[1777556696506,31.47,76581.58,0.0,-0.38504,0.00018,25.45815]
[1777556696852,31.47,76579.82,0.0,-0.38536,0.00018,25.46381]
[1777556697020,31.47,76579.82,0.0,-0.38536,0.00018,25.46381]
[1777556697480,31.47,76579.82,0.0,-0.38536,0.00018,25.46381]
[1777556697859,31.47,76579.82,0.0,-0.38536,0.00018,25.46381]
[1777556698486,31.47,76579.82,0.0,-0.38536,0.00018,25.46381]
[1777556698816,31.47,76579.09,0.0,-0.3855,0.00018,25.46614]
[1777556700231,31.47,76579.09,0.0,-0.3855,0.00018,25.46613]
[1777556700297,31.47,76579.09,0.0,-0.3855,0.00018,25.46613]
[1777556700347,31.47,76579.09,0.0,-0.3855,0.00018,25.46613]
[1777556700607,31.47,76579.09,0.0,-0.3855,0.00018,25.46613]
[1777556700762,31.47,76573.54,0.0,-0.38651,0.00018,25.48383]
[1777556700946,31.47,76573.54,0.0,-0.38651,0.00018,25.48383]
[1777556701494,31.47,76573.54,0.0,-0.38651,0.00018,25.48383]
[1777556701514,31.47,76573.54,0.0,-0.38651,0.00018,25.48383]
[1777556701557,31.47,76562.6,0.0,-0.38851,0.00018,25.51823]
[1777556702725,31.47,76562.6,0.0,-0.38851,0.00018,25.51823]
[1777556702743,31.47,76562.6,0.0,-0.38851,0.00018,25.51823]
[1777556703079,31.47,76562.6,0.0,-0.38851,0.00018,25.51822]
[1777556703105,31.47,76562.6,0.0,-0.38851,0.00018,25.51822]
[1777556703308,31.47,76562.6,0.0,-0.38851,0.00018,25.51822]
[1777556703324,31.47,76562.6,0.0,-0.38851,0.00018,25.51822]
[1777556703422,31.47,76562.6,0.0,-0.38851,0.00018,25.51822]
[1777556703603,31.47,76562.6,0.0,-0.38851,0.00018,25.51822]
[1777556703629,31.47,76562.6,0.0,-0.38851,0.00018,25.51822]
[1777556703738,31.46,76548.89,0.0,-0.39102,0.00018,25.5604]
[1777556704142,31.46,76548.89,0.0,-0.39102,0.00018,25.5604]
[1777556704442,31.46,76548.89,0.0,-0.39102,0.00018,25.5604]
[1777556704715,31.46,76548.89,0.0,-0.39102,0.00018,25.5604]
[1777556704792,31.46,76532.24,0.0,-0.39407,0.00018,25.61027]
[1777556705441,31.46,76532.24,0.0,-0.39407,0.00018,25.61027]
[1777556705625,31.47,76524.52,0.0,-0.39549,0.00018,25.63294]
[1777556706423,31.47,76524.52,0.0,-0.39549,0.00018,25.63294]
[1777556706613,31.47,76524.52,0.0,-0.39549,0.00018,25.63294]
[1777556706647,31.47,76520.35,0.0,-0.39626,0.00018,25.64508]
[1777556707591,31.47,76520.35,0.0,-0.39626,0.00018,25.64508]
[1777556707627,31.47,76520.35,0.0,-0.39626,0.00018,25.64508]
[1777556707729,31.47,76520.54,0.0,-0.39623,0.00018,25.64458]
[1777556711251,31.47,76523.94,0.0,-0.3956,0.00018,25.63474]
[1777556711281,31.47,76523.94,0.0,-0.3956,0.00018,25.63474]
[1777556711577,31.47,76523.6,0.0,-0.39567,0.00018,25.63573]
[1777556711834,31.47,76523.6,0.0,-0.39567,0.00018,25.63573]
[1777556711878,31.47,76523.6,0.0,-0.39567,0.00018,25.63573]
[1777556712006,31.47,76523.6,0.0,-0.39567,0.00018,25.63573]
[1777556712014,31.47,76523.6,0.0,-0.39567,0.00018,25.63573]
[1777556712034,31.47,76523.6,0.0,-0.39567,0.00018,25.63573]
[1777556712583,31.47,76523.5,0.0,-0.39569,0.00018,25.63602]
[1777556714597,31.47,76534.74,0.0,-0.39362,0.00018,25.60305]
[1777556715199,31.47,76534.74,0.0,-0.39362,0.00018,25.60305]
[1777556720638,31.47,76535.11,0.0,-0.39356,0.00018,25.60217]
[1777556720922,31.47,76535.11,0.0,-0.39356,0.00018,25.60217]
[1777556722531,31.47,76534.42,0.0,-0.39369,0.00018,25.60426]
[1777556722573,31.47,76534.42,0.0,-0.39369,0.00018,25.60426]
[1777556722654,31.47,76539.93,0.0,-0.39268,0.00018,25.58791]
[1777556724113,31.47,76542.84,0.0,-0.39215,0.00018,25.57923]
[1777556724667,31.48,76543.44,0.0,-0.39205,0.00018,25.57749]
[1777556727635,31.48,76543.04,0.0,-0.39213,0.00018,25.57882]
[1777556727675,31.48,76543.04,0.0,-0.39213,0.00018,25.57882]
[1777556727698,31.48,76543.04,0.0,-0.39213,0.00018,25.57882]
[1777556727755,31.48,76543.04,0.0,-0.39213,0.00018,25.57882]
[1777556727773,31.48,76543.04,0.0,-0.39213,0.00018,25.57882]
[1777556727772,31.48,76548.29,0.0,-0.39116,0.00018,25.56295]
[1777556729028,31.48,76548.29,0.0,-0.39116,0.00018,25.56294]
[1777556729196,31.48,76548.29,0.0,-0.39116,0.00018,25.56294]
[1777556729812,31.48,76544.96,0.0,-0.39178,0.00018,25.57309]
[1777556731337,31.48,76544.96,0.0,-0.39178,0.00018,25.57316]
[1777556731732,31.48,76547.31,0.0,-0.39134,0.00018,25.56268]
[1777556732033,31.48,76547.31,0.0,-0.39134,0.00018,25.56268]
[1777556732254,31.48,76547.31,0.0,-0.39134,0.00018,25.56268]
[1777556732724,31.48,76547.31,0.0,-0.39135,0.00018,25.56274]
[1777556734644,31.48,76549.66,0.0,-0.39092,0.00018,25.55566]
[1777556734743,31.48,76550.98,0.0,-0.39068,0.00018,25.55171]
[1777556735422,31.48,76550.98,0.0,-0.39068,0.00018,25.55171]
[1777556735746,31.49,76547.65,0.0,-0.39129,0.00018,25.56191]
[1777556736010,31.49,76547.65,0.0,-0.39129,0.00018,25.56191]
[1777556736753,31.49,76548.98,0.0,-0.39105,0.00018,25.55793]
[1777556736958,31.49,76548.98,0.0,-0.39105,0.00018,25.55793]
[1777556738274,31.49,76551.48,0.0,-0.3906,0.00018,25.55038]
[1777556740420,31.49,76550.95,0.0,-0.3907,0.00018,25.55214]
[1777556740443,31.49,76550.95,0.0,-0.3907,0.00018,25.55214]
[1777556740858,31.49,76550.95,0.0,-0.3907,0.00018,25.55214]
[1777556740924,31.49,76550.97,0.0,-0.3907,0.00018,25.55215]
[1777556741034,31.49,76550.97,0.0,-0.3907,0.00018,25.55215]
[1777556741089,31.49,76550.97,0.0,-0.3907,0.00018,25.55215]
[1777556741197,31.49,76550.97,0.0,-0.3907,0.00018,25.55215]
[1777556741278,31.49,76550.97,0.0,-0.3907,0.00018,25.55215]
[1777556741788,31.49,76556.06,0.0,-0.38978,0.00018,25.53663]
[1777556742856,31.49,76572.85,0.0,-0.3867,0.00018,25.48415]
[1777556743801,31.49,76572.85,0.0,-0.38671,0.00018,25.48417]
[1777556744074,31.49,76572.85,0.0,-0.38671,0.00018,25.48417]
[1777556744090,31.49,76572.85,0.0,-0.38671,0.00018,25.48417]
[1777556744810,31.49,76571.79,0.0,-0.3869,0.00018,25.48755]
[1777556749856,31.49,76567.56,0.0,-0.38768,0.00018,25.50099]
[1777556752580,31.49,76566.25,0.0,-0.38792,0.00018,25.50507]
[1777556756629,31.5,76567.98,0.0,-0.38761,0.00018,25.49977]
[1777556756665,31.5,76567.08,0.0,-0.38777,0.00018,25.50262]
[1777556757814,31.5,76567.08,0.0,-0.38777,0.00018,25.50262]
[1777556757905,31.5,76566.66,0.0,-0.38785,0.00018,25.50396]
[1777556758046,31.5,76566.66,0.0,-0.38785,0.00018,25.50396]
[1777556758221,31.5,76566.66,0.0,-0.38785,0.00018,25.50396]
[1777556758520,31.5,76566.66,0.0,-0.38785,0.00018,25.50396]
[1777556758548,31.5,76573.75,0.0,-0.38656,0.00018,25.48165]
[1777556759140,31.5,76573.75,0.0,-0.38656,0.00018,25.48165]
[1777556759287,31.5,76573.75,0.0,-0.38656,0.00018,25.48165]
[1777556759825,31.5,76573.75,0.0,-0.38656,0.00018,25.48165]
[1777556759680,31.5,76590.44,0.0,-0.38351,0.00018,25.42796]
[1777556759940,31.5,76590.44,0.0,-0.38351,0.00018,25.42796]
[1777556760873,31.5,76589.13,0.0,-0.38375,0.00018,25.43222]
[1777556760914,31.5,76589.13,0.0,-0.38375,0.00018,25.43222]
[1777556761516,31.5,76589.13,0.0,-0.38375,0.00018,25.43222]
[1777556761768,31.5,76589.13,0.0,-0.38375,0.00018,25.43222]
[1777556761870,31.5,76592.49,0.0,-0.38314,0.00018,25.42126]
[1777556762345,31.5,76592.49,0.0,-0.38314,0.00018,25.42126]
[1777556762372,31.5,76592.49,0.0,-0.38314,0.00018,25.42126]
[1777556762401,31.5,76592.49,0.0,-0.38314,0.00018,25.42126]
[1777556762497,31.5,76609.24,0.0,-0.3801,0.00018,25.36579]
[1777556762918,31.5,76609.24,0.0,-0.3801,0.00018,25.36579]
[1777556762944,31.5,76609.24,0.0,-0.3801,0.00018,25.36579]
[1777556763123,31.5,76609.24,0.0,-0.3801,0.00018,25.36579]
[1777556763159,31.5,76609.24,0.0,-0.3801,0.00018,25.36579]
[1777556763241,31.5,76609.24,0.0,-0.3801,0.00018,25.36579]
[1777556763435,31.5,76609.24,0.0,-0.3801,0.00018,25.36579]
[1777556763469,31.5,76609.24,0.0,-0.3801,0.00018,25.36579]
[1777556763546,31.5,76609.24,0.0,-0.3801,0.00018,25.36579]
[1777556763641,31.5,76609.24,0.0,-0.3801,0.00018,25.36579]
[1777556763719,31.5,76609.24,0.0,-0.3801,0.00018,25.36579]
[1777556763787,31.5,76600.97,0.0,-0.38162,0.00018,25.39377]
[1777556764124,31.5,76600.97,0.0,-0.38162,0.00018,25.39377]
[1777556764184,31.5,76600.97,0.0,-0.38162,0.00018,25.39377]
[1777556764705,31.5,76600.97,0.0,-0.38162,0.00018,25.39377]
[1777556764726,31.5,76600.97,0.0,-0.38162,0.00018,25.39377]
[1777556764786,31.51,76587.19,0.0,-0.38414,0.00018,25.43916]
[1777556765500,31.51,76587.19,0.0,-0.38414,0.00018,25.43916]
[1777556765538,31.51,76587.19,0.0,-0.38414,0.00018,25.43916]
[1777556765738,31.51,76587.19,0.0,-0.38414,0.00018,25.43916]
[1777556765786,31.51,76578.93,0.0,-0.38564,0.00018,25.46573]
[1777556766907,31.51,76574.68,0.0,-0.38642,0.00018,25.47927]
[1777556766923,31.51,76574.68,0.0,-0.38642,0.00018,25.47927]
[1777556766944,31.51,76574.68,0.0,-0.38642,0.00018,25.47927]
[1777556767565,31.51,76572.65,0.0,-0.38679,0.00018,25.48568]
[1777556768385,31.51,76572.65,0.0,-0.38679,0.00018,25.48568]
[1777556768394,31.51,76572.65,0.0,-0.38679,0.00018,25.48568]
[1777556768402,31.51,76569.85,0.0,-0.3873,0.00018,25.49452]
[1777556768991,31.51,76569.85,0.0,-0.3873,0.00018,25.49452]
[1777556769885,31.51,76569.85,0.0,-0.3873,0.00018,25.49452]
[1777556769218,31.51,76568.56,0.0,-0.38753,0.00018,25.49857]
[1777556770507,31.51,76576.3,0.0,-0.38612,0.00018,25.47413]
[1777556772459,31.51,76581.32,0.0,-0.38521,0.00018,25.45805]
[1777556773024,31.51,76581.32,0.0,-0.38521,0.00018,25.45805]
[1777556773494,31.51,76581.32,0.0,-0.38521,0.00018,25.45805]
[1777556773515,31.51,76581.32,0.0,-0.38521,0.00018,25.45805]
[1777556773523,31.51,76578.14,0.0,-0.38579,0.00018,25.46822]
[1777556774211,31.51,76578.14,0.0,-0.38579,0.00018,25.46822]
[1777556774355,31.51,76578.14,0.0,-0.38579,0.00018,25.46822]
[1777556774393,31.51,76578.14,0.0,-0.38579,0.00018,25.46822]
[1777556774456,31.51,76575.2,0.0,-0.38632,0.00018,25.47756]
[1777556775000,31.51,76575.2,0.0,-0.38632,0.00018,25.47756]
[1777556776192,31.51,76574.53,0.0,-0.38644,0.00018,25.47968]
[1777556778059,31.51,76575.94,0.0,-0.38618,0.00018,25.4752]
[1777556779326,31.51,76575.88,0.0,-0.3862,0.00018,25.47538]
[1777556779501,31.5,76575.87,0.0,-0.38619,0.00018,25.47537]
[1777556781632,31.5,76569.86,0.0,-0.38729,0.00018,25.49438]
[1777556781657,31.5,76569.86,0.0,-0.38729,0.00018,25.49438]
[1777556781681,31.5,76569.86,0.0,-0.38729,0.00018,25.49438]
[1777556784124,31.51,76572.82,0.0,-0.38675,0.00018,25.48506]
[1777556784147,31.51,76572.82,0.0,-0.38675,0.00018,25.48506]
[1777556784901,31.51,76572.82,0.0,-0.38675,0.00018,25.48506]
[1777556784911,31.51,76574.51,0.0,-0.38644,0.00018,25.4797]
[1777556786700,31.51,76574.51,0.0,-0.38644,0.00018,25.4797]
[1777556786740,31.5,76580.17,0.0,-0.38541,0.00018,25.46162]
[1777556788282,31.5,76578.18,0.0,-0.38577,0.00018,25.46797]
[1777556788500,31.5,76578.18,0.0,-0.38577,0.00018,25.46797]
[1777556788604,31.5,76578.18,0.0,-0.38577,0.00018,25.46797]
[1777556788911,31.5,76575.13,0.0,-0.38633,0.00018,25.47767]
[1777556789205,31.5,76575.13,0.0,-0.38633,0.00018,25.47767]
[1777556789658,31.5,76575.13,0.0,-0.38633,0.00018,25.47767]
[1777556789678,31.5,76575.13,0.0,-0.38633,0.00018,25.47767]
[1777556789759,31.5,76561.24,0.0,-0.38886,0.00018,25.52125]
[1777556790249,31.5,76561.24,0.0,-0.38886,0.00018,25.52125]
[1777556790457,31.5,76561.24,0.0,-0.38886,0.00018,25.52125]
[1777556790747,31.5,76561.24,0.0,-0.38886,0.00018,25.52125]
[1777556790798,31.5,76561.24,0.0,-0.38886,0.00018,25.52125]
[1777556790816,31.5,76561.24,0.0,-0.38886,0.00018,25.52125]
[1777556790828,31.5,76561.24,0.0,-0.38886,0.00018,25.52125]
[1777556790866,31.5,76561.24,0.0,-0.38886,0.00018,25.52125]
[1777556790822,31.5,76556.89,0.0,-0.38966,0.00018,25.53465]
[1777556791273,31.5,76556.89,0.0,-0.38966,0.00018,25.53465]
[1777556791366,31.5,76568.67,0.0,-0.38749,0.00018,25.49457]
[1777556792474,31.5,76568.67,0.0,-0.38749,0.00018,25.49457]
[1777556792538,31.5,76579.5,0.0,-0.38551,0.00018,25.46013]
[1777556794330,31.5,76579.5,0.0,-0.38551,0.00018,25.46013]
[1777556795446,31.5,76573.2,0.0,-0.38666,0.00018,25.48016]
[1777556795802,31.5,76573.2,0.0,-0.38666,0.00018,25.48016]
[1777556795836,31.5,76573.2,0.0,-0.38666,0.00018,25.48016]
[1777556795842,31.5,76571.59,0.0,-0.38695,0.00018,25.48526]
[1777556796844,31.5,76571.59,0.0,-0.38695,0.00018,25.48526]
[1777556796889,31.5,76571.59,0.0,-0.38695,0.00018,25.48526]
[1777556796857,31.5,76570.6,0.0,-0.38713,0.00018,25.48839]
[1777556797051,31.5,76570.6,0.0,-0.38713,0.00018,25.48839]
[1777556797097,31.5,76570.6,0.0,-0.38713,0.00018,25.48839]
[1777556797598,31.5,76570.6,0.0,-0.38713,0.00018,25.48839]
[1777556797667,31.5,76570.6,0.0,-0.38713,0.00018,25.48839]
[1777556797692,31.5,76570.6,0.0,-0.38713,0.00018,25.48839]
[1777556797804,31.5,76570.6,0.0,-0.38713,0.00018,25.48839]
[1777556797926,31.5,76556.84,0.0,-0.38965,0.00018,25.53123]
[1777556798282,31.5,76556.84,0.0,-0.38965,0.00018,25.53123]
[1777556798331,31.5,76556.84,0.0,-0.38965,0.00018,25.53123]
[1777556798412,31.5,76556.84,0.0,-0.38965,0.00018,25.53123]
[1777556798562,31.5,76556.84,0.0,-0.38965,0.00018,25.53123]
[1777556798647,31.5,76556.84,0.0,-0.38965,0.00018,25.53123]
[1777556798793,31.5,76549.33,0.0,-0.39102,0.00018,25.55415]
[1777556800395,31.5,76549.33,0.0,-0.39102,0.00018,25.55415]
[1777556800413,31.5,76549.33,0.0,-0.39102,0.00018,25.55415]
[1777556800422,31.5,76549.33,0.0,-0.39102,0.00018,25.55415]
[1777556800454,31.5,76549.33,0.0,-0.39102,0.00018,25.55415]
[1777556800656,31.5,76541.34,0.0,-0.39248,0.00018,25.57817]
[1777556801090,31.5,76541.34,0.0,-0.39248,0.00018,25.57817]
[1777556801120,31.5,76541.34,0.0,-0.39248,0.00018,25.57817]
[1777556801501,31.5,76541.34,0.0,-0.39248,0.00018,25.57817]
[1777556801734,31.5,76541.34,0.0,-0.39248,0.00018,25.57817]
[1777556801771,31.5,76541.34,0.0,-0.39248,0.00018,25.57817]
[1777556801872,31.5,76541.2,0.0,-0.3925,0.00018,25.57855]
[1777556803234,31.5,76541.2,0.0,-0.3925,0.00018,25.57855]
[1777556803471,31.5,76541.2,0.0,-0.3925,0.00018,25.57855]
[1777556803618,31.5,76541.2,0.0,-0.3925,0.00018,25.57855]
[1777556803873,31.5,76536.42,0.0,-0.39337,0.00018,25.59272]
[1777556803966,31.5,76536.42,0.0,-0.39337,0.00018,25.59272]
[1777556804033,31.5,76536.42,0.0,-0.39337,0.00018,25.59272]
[1777556804436,31.5,76536.42,0.0,-0.39337,0.00018,25.59272]
[1777556804522,31.5,76531.51,0.0,-0.39427,0.00018,25.6072]
[1777556805881,31.5,76531.51,0.0,-0.39427,0.00018,25.6072]
[1777556805915,31.5,76531.51,0.0,-0.39427,0.00018,25.6072]
[1777556806253,31.5,76530.2,0.0,-0.39451,0.00018,25.61107]
[1777556806502,31.5,76530.2,0.0,-0.39451,0.00018,25.61107]
[1777556806595,31.5,76530.2,0.0,-0.39451,0.00018,25.61107]
[1777556806623,31.5,76530.2,0.0,-0.39451,0.00018,25.61107]
[1777556806704,31.5,76531.35,0.0,-0.3943,0.00018,25.60771]
[1777556807832,31.5,76531.35,0.0,-0.3943,0.00018,25.60771]
[1777556807871,31.5,76531.35,0.0,-0.3943,0.00018,25.60771]
[1777556807850,31.5,76530.91,0.0,-0.39439,0.00018,25.60902]
[1777556808097,31.5,76530.91,0.0,-0.39439,0.00018,25.60902]
[1777556808146,31.5,76530.91,0.0,-0.39439,0.00018,25.60902]
[1777556808511,31.5,76521.69,0.0,-0.39608,0.00018,25.63589]
[1777556809468,31.5,76521.69,0.0,-0.39608,0.00018,25.63589]
[1777556809509,31.5,76521.69,0.0,-0.39608,0.00018,25.63589]
[1777556809537,31.5,76521.69,0.0,-0.39608,0.00018,25.63589]
[1777556809591,31.5,76521.69,0.0,-0.39608,0.00018,25.63589]
[1777556809615,31.5,76521.69,0.0,-0.39608,0.00018,25.63589]
[1777556809648,31.5,76521.69,0.0,-0.39608,0.00018,25.63589]
[1777556809839,31.5,76520.66,0.0,-0.39628,0.00018,25.63897]
[1777556810409,31.5,76520.66,0.0,-0.39628,0.00018,25.63897]
[1777556810433,31.5,76520.66,0.0,-0.39628,0.00018,25.63897]
[1777556810623,31.5,76508.84,0.0,-0.39845,0.00018,25.67266]
[1777556810976,31.5,76508.84,0.0,-0.39845,0.00018,25.67266]
[1777556810996,31.5,76508.84,0.0,-0.39845,0.00018,25.67266]
[1777556811216,31.5,76508.84,0.0,-0.39845,0.00018,25.67266]
[1777556811268,31.5,76508.84,0.0,-0.39845,0.00018,25.67266]
[1777556811582,31.5,76508.84,0.0,-0.39845,0.00018,25.67266]
[1777556811609,31.5,76508.84,0.0,-0.39845,0.00018,25.67266]
[1777556811628,31.5,76508.84,0.0,-0.39845,0.00018,25.67266]
[1777556811653,31.5,76508.84,0.0,-0.39845,0.00018,25.67266]
[1777556811902,31.5,76506.5,0.0,-0.39889,0.00018,25.67931]
[1777556812028,31.5,76506.5,0.0,-0.39889,0.00018,25.67931]
[1777556812068,31.5,76506.5,0.0,-0.39889,0.00018,25.67931]
[1777556812284,31.5,76506.5,0.0,-0.39889,0.00018,25.67931]
[1777556812824,31.5,76506.5,0.0,-0.39889,0.00018,25.67931]
[1777556812887,31.5,76506.5,0.0,-0.39889,0.00018,25.67931]
[1777556812929,31.5,76506.5,0.0,-0.39889,0.00018,25.67931]
[1777556812947,31.5,76499.24,0.0,-0.40023,0.00018,25.69955]
[1777556813120,31.5,76499.24,0.0,-0.40023,0.00018,25.69955]
[1777556813158,31.5,76499.24,0.0,-0.40023,0.00018,25.69955]
[1777556813299,31.5,76499.24,0.0,-0.40023,0.00018,25.69957]
[1777556814901,31.5,76499.24,0.0,-0.40023,0.00018,25.69957]
[1777556814933,31.5,76478.24,0.0,-0.40411,0.00018,25.7564]
[1777556816344,31.5,76478.74,0.0,-0.40401,0.00018,25.75506]
[1777556816900,31.5,76474.31,0.0,-0.40483,0.00019,25.76673]
[1777556819277,31.5,76475.81,0.0,-0.40455,0.00018,25.76279]
[1777556819296,31.5,76475.81,0.0,-0.40455,0.00018,25.76279]
[1777556823104,31.5,76473.7,0.0,-0.40494,0.00019,25.76825]
[1777556823191,31.5,76473.7,0.0,-0.40494,0.00019,25.76825]
[1777556823455,31.5,76459.59,0.0,-0.40755,0.00019,25.80468]
[1777556824833,31.5,76464.28,0.0,-0.40668,0.00019,25.79265]
[1777556826751,31.5,76463.97,0.0,-0.40673,0.00019,25.79341]
[1777556826785,31.5,76463.97,0.0,-0.40673,0.00019,25.79341]
[1777556826885,31.5,76463.97,0.0,-0.40673,0.00019,25.79341]
[1777556826917,31.5,76463.97,0.0,-0.40673,0.00019,25.79341]
[1777556826887,31.5,76455.79,0.0,-0.40825,0.00019,25.81423]
[1777556828739,31.49,76447.98,0.0,-0.4097,0.00019,25.83374]
[1777556832279,31.49,76444.9,0.0,-0.41027,0.00019,25.84131]
[1777556832433,31.49,76442.95,0.0,-0.41063,0.00019,25.8461]
[1777556833868,31.49,76435.15,0.0,-0.41208,0.00019,25.86504]
[1777556834188,31.49,76435.15,0.0,-0.41208,0.00019,25.86504]
[1777556834282,31.49,76435.15,0.0,-0.41208,0.00019,25.86504]
[1777556834554,31.49,76435.15,0.0,-0.41208,0.00019,25.86504]
[1777556834583,31.49,76435.15,0.0,-0.41208,0.00019,25.86504]
[1777556834760,31.49,76435.15,0.0,-0.41208,0.00019,25.86504]
[1777556834781,31.49,76423.6,0.0,-0.41423,0.00019,25.89247]
[1777556836155,31.49,76423.6,0.0,-0.41423,0.00019,25.8925]
[1777556836701,31.49,76423.6,0.0,-0.41423,0.00019,25.8925]
[1777556837415,31.49,76424.92,0.0,-0.41398,0.00019,25.88943]
[1777556837420,31.49,76424.92,0.0,-0.41398,0.00019,25.88943]
[1777556837921,31.5,76427.09,0.0,-0.41358,0.00019,25.88435]
[1777556841899,31.5,76432.79,0.0,-0.41253,0.00019,25.87089]
[1777556841939,31.5,76432.79,0.0,-0.41253,0.00019,25.87089]
[1777556841915,31.5,76426.47,0.0,-0.41371,0.00019,25.88594]
[1777556844980,31.5,76420.84,0.0,-0.41476,0.00019,25.89922]
[1777556845026,31.5,76420.84,0.0,-0.41476,0.00019,25.89922]
[1777556850210,31.5,76421.73,0.0,-0.4146,0.00019,25.89723]
[1777556850942,31.51,76424.56,0.0,-0.41408,0.00019,25.89064]
[1777556854240,31.51,76423.23,0.0,-0.41432,0.00019,25.89043]
[1777556854285,31.51,76423.23,0.0,-0.41432,0.00019,25.89043]
[1777556854348,31.51,76423.23,0.0,-0.41432,0.00019,25.89043]
[1777556854464,31.51,76423.23,0.0,-0.41432,0.00019,25.89043]
[1777556854504,31.51,76423.23,0.0,-0.41432,0.00019,25.89043]
[1777556854563,31.51,76423.23,0.0,-0.41432,0.00019,25.89043]
[1777556854975,31.51,76414.2,0.0,-0.416,0.00019,25.91133]
[1777556856610,31.51,76401.67,0.0,-0.41834,0.00019,25.93959]
[1777556857307,31.51,76401.67,0.0,-0.41834,0.00019,25.93959]
[1777556857321,31.51,76401.67,0.0,-0.41834,0.00019,25.93959]
[1777556857869,31.51,76405.37,0.0,-0.41765,0.00019,25.93136]
[1777556858839,31.51,76415.84,0.0,-0.4157,0.00019,25.90764]
[1777556860712,31.51,76416.51,0.0,-0.41558,0.00019,25.90612]
[1777556861764,31.51,76409.48,0.0,-0.41689,0.00019,25.92216]
[1777556863995,31.51,76402.88,0.0,-0.41812,0.00019,25.93699]
[1777556865835,31.51,76402.88,0.0,-0.41812,0.00019,25.93699]
[1777556865978,31.51,76401.5,0.0,-0.41838,0.00019,25.94005]
[1777556870982,31.51,76401.29,0.0,-0.41842,0.00019,25.94052]
[1777556872043,31.51,76392.35,0.0,-0.42009,0.00019,25.96005]
[1777556875051,31.51,76402.0,0.0,-0.41828,0.00019,25.93889]
[1777556875887,31.51,76402.0,0.0,-0.41828,0.00019,25.93889]
[1777556875950,31.51,76405.13,0.0,-0.4177,0.00019,25.93192]
[1777556876847,31.51,76411.73,0.0,-0.41647,0.00019,25.91705]
[1777556878773,31.51,76421.0,0.0,-0.41474,0.00019,25.89574]
[1777556880782,31.51,76423.08,0.0,-0.41436,0.00019,25.89093]
[1777556883836,31.51,76423.73,0.0,-0.41424,0.00019,25.88945]
[1777556883946,31.51,76423.73,0.0,-0.41424,0.00019,25.88945]
[1777556883956,31.51,76423.73,0.0,-0.41424,0.00019,25.88945]
[1777556883925,31.51,76428.27,0.0,-0.4134,0.00019,25.87879]
[1777556884856,31.51,76428.27,0.0,-0.4134,0.00019,25.87879]
[1777556884953,31.51,76432.69,0.0,-0.41258,0.00019,25.8683]
[1777556886675,31.52,76432.69,0.0,-0.41258,0.00019,25.86833]
[1777556886681,31.52,76432.69,0.0,-0.41258,0.00019,25.86833]
[1777556886920,31.52,76437.3,0.0,-0.41172,0.00019,25.85728]
[1777556887919,31.52,76437.3,0.0,-0.41172,0.00019,25.85728]
[1777556888099,31.52,76435.86,0.0,-0.41199,0.00019,25.86079]
[1777556888544,31.52,76435.86,0.0,-0.41199,0.00019,25.86079]
[1777556889202,31.52,76435.86,0.0,-0.412,0.00019,25.86083]
[1777556892816,31.52,76440.04,0.0,-0.41123,0.00019,25.85082]
[1777556893156,31.52,76438.47,0.0,-0.41152,0.00019,25.85472]
[1777556893350,31.52,76438.47,0.0,-0.41152,0.00019,25.85472]
[1777556899916,31.53,76439.87,0.0,-0.41128,0.00019,25.8515]
[1777556902781,31.53,76443.57,0.0,-0.4106,0.00019,25.84262]
[1777556902843,31.53,76443.57,0.0,-0.4106,0.00019,25.84262]
[1777556902967,31.53,76443.57,0.0,-0.4106,0.00019,25.84262]
[1777556903000,31.53,76443.57,0.0,-0.4106,0.00019,25.84262]
[1777556902975,31.53,76453.58,0.0,-0.40874,0.00019,25.81784]
[1777556903141,31.53,76453.58,0.0,-0.40874,0.00019,25.81784]
[1777556903180,31.53,76453.58,0.0,-0.40874,0.00019,25.81784]
[1777556903383,31.53,76453.58,0.0,-0.40874,0.00019,25.81784]
[1777556903408,31.53,76453.58,0.0,-0.40874,0.00019,25.81784]
[1777556903524,31.53,76453.58,0.0,-0.40874,0.00019,25.81784]
[1777556903553,31.53,76453.58,0.0,-0.40874,0.00019,25.81784]
[1777556903589,31.53,76453.58,0.0,-0.40874,0.00019,25.81784]
[1777556904049,31.53,76462.82,0.0,-0.40703,0.00019,25.79447]
[1777556904069,31.53,76462.82,0.0,-0.40703,0.00019,25.79447]
[1777556904086,31.53,76462.82,0.0,-0.40703,0.00019,25.79447]
[1777556904914,31.53,76462.82,0.0,-0.40703,0.00019,25.79447]
[1777556904953,31.53,76462.82,0.0,-0.40703,0.00019,25.79447]
[1777556904984,31.53,76466.4,0.0,-0.40637,0.00019,25.78531]
[1777556906963,31.53,76467.31,0.0,-0.4062,0.00019,25.78292]
[1777556907586,31.53,76467.31,0.0,-0.4062,0.00019,25.78292]
[1777556907970,31.53,76465.41,0.0,-0.40655,0.00019,25.7878]
[1777556909016,31.53,76465.41,0.0,-0.40655,0.00019,25.7878]
[1777556909825,31.53,76464.89,0.0,-0.40665,0.00019,25.78911]
[1777556909921,31.53,76464.89,0.0,-0.40665,0.00019,25.78911]
[1777556909987,31.53,76456.89,0.0,-0.40813,0.00019,25.80944]
[1777556911758,31.53,76456.89,0.0,-0.40812,0.00019,25.80941]
[1777556911772,31.53,76456.89,0.0,-0.40812,0.00019,25.80941]
[1777556911999,31.53,76453.09,0.0,-0.40882,0.00019,25.81552]
[1777556917033,31.53,76449.34,0.0,-0.4095,0.00019,25.82476]
[1777556921062,31.52,76441.32,0.0,-0.41099,0.00019,25.8444]
[1777556922069,31.52,76433.58,0.0,-0.41242,0.00019,25.8631]
[1777556924859,31.52,76433.32,0.0,-0.41247,0.00019,25.86371]
[1777556925090,31.52,76431.99,0.0,-0.41272,0.00019,25.86688]
[1777556929165,31.52,76429.31,0.0,-0.41322,0.00019,25.87324]
[1777556929280,31.52,76429.31,0.0,-0.41322,0.00019,25.87324]
[1777556929461,31.52,76420.4,0.0,-0.41487,0.00019,25.89413]
[1777556930772,31.52,76420.4,0.0,-0.41487,0.00019,25.89413]
[1777556930792,31.52,76411.4,0.0,-0.41655,0.00019,25.91482]
[1777556931338,31.52,76411.4,0.0,-0.41655,0.00019,25.91482]
[1777556931433,31.52,76412.25,0.0,-0.4164,0.00019,25.91292]
[1777556934921,31.53,76400.95,0.0,-0.41851,0.00019,25.93833]
[1777556935737,31.53,76400.95,0.0,-0.41851,0.00019,25.93833]
[1777556936021,31.53,76400.95,0.0,-0.41851,0.00019,25.93833]
[1777556936030,31.53,76400.95,0.0,-0.41851,0.00019,25.93833]
[1777556936117,31.53,76400.95,0.0,-0.41851,0.00019,25.93833]
[1777556938164,31.53,76389.72,0.0,-0.4206,0.00019,25.96276]
[1777556938189,31.53,76389.72,0.0,-0.4206,0.00019,25.96276]
[1777556938762,31.53,76389.72,0.0,-0.4206,0.00019,25.96276]
[1777556938845,31.53,76389.72,0.0,-0.4206,0.00019,25.96276]
[1777556938895,31.53,76388.7,0.0,-0.42079,0.00019,25.96492]
[1777556942064,31.52,76390.66,0.0,-0.42042,0.00019,25.96066]
[1777556942065,31.52,76382.14,0.0,-0.42201,0.00019,25.97874]
[1777556942155,31.52,76382.14,0.0,-0.42201,0.00019,25.97874]
[1777556942430,31.52,76382.14,0.0,-0.42201,0.00019,25.97874]
[1777556942902,31.52,76382.14,0.0,-0.42201,0.00019,25.97874]
[1777556943081,31.52,76382.14,0.0,-0.42201,0.00019,25.97874]
[1777556942960,31.52,76364.61,0.0,-0.42529,0.00019,26.01471]
[1777556943564,31.52,76364.61,0.0,-0.42529,0.00019,26.01471]
[1777556943637,31.52,76364.61,0.0,-0.42529,0.00019,26.01471]
[1777556943733,31.52,76367.48,0.0,-0.42475,0.00019,26.00893]
[1777556946699,31.52,76373.35,0.0,-0.42365,0.00019,25.99697]
[1777556946712,31.52,76373.35,0.0,-0.42365,0.00019,25.99697]
[1777556947097,31.52,76370.75,0.0,-0.42414,0.00019,26.00227]
[1777556947897,31.52,76370.75,0.0,-0.42414,0.00019,26.00227]
[1777556947974,31.52,76370.75,0.0,-0.42414,0.00019,26.00227]
[1777556948061,31.52,76372.82,0.0,-0.42375,0.00019,25.99804]
[1777556949600,31.52,76372.82,0.0,-0.42375,0.00019,25.99802]
[1777556949691,31.52,76372.82,0.0,-0.42375,0.00019,25.99802]
[1777556949723,31.52,76372.82,0.0,-0.42375,0.00019,25.99802]
[1777556949809,31.52,76372.82,0.0,-0.42375,0.00019,25.99802]
[1777556950034,31.52,76368.67,0.0,-0.42453,0.00019,26.00648]
[1777556951652,31.52,76372.15,0.0,-0.42387,0.00019,25.99938]
[1777556951675,31.52,76372.15,0.0,-0.42387,0.00019,25.99938]
[1777556952133,31.52,76372.15,0.0,-0.42387,0.00019,25.99938]
[1777556951777,31.52,76373.73,0.0,-0.42358,0.00019,25.99614]
[1777556952804,31.52,76375.52,0.0,-0.42324,0.00019,25.99244]
[1777556953353,31.52,76375.52,0.0,-0.42324,0.00019,25.99244]
[1777556953734,31.52,76375.52,0.0,-0.42324,0.00019,25.99244]
[1777556954089,31.52,76384.83,0.0,-0.4215,0.00019,25.97295]
[1777556959115,31.52,76384.24,0.0,-0.42161,0.00019,25.97418]
[1777556960172,31.52,76374.46,0.0,-0.42344,0.00019,25.99457]
[1777556965183,31.52,76378.01,0.0,-0.42277,0.00019,25.98718]
[1777556970183,31.51,76380.77,0.0,-0.42225,0.00019,25.98134]
[1777556970837,31.51,76380.77,0.0,-0.42225,0.00019,25.98134]
[1777556970893,31.51,76384.07,0.0,-0.42163,0.00019,25.9744]
[1777556971586,31.51,76395.73,0.0,-0.41944,0.00019,25.94596]
[1777556972792,31.51,76395.73,0.0,-0.41944,0.00019,25.94596]
[1777556973134,31.51,76402.14,0.0,-0.41825,0.00019,25.93187]
[1777556974003,31.51,76402.14,0.0,-0.41825,0.00019,25.93187]
[1777556974054,31.51,76401.86,0.0,-0.4183,0.00019,25.93249]
[1777556979068,31.51,76406.35,0.0,-0.41746,0.00019,25.92252]
[1777556981854,31.52,76407.54,0.0,-0.41724,0.00019,25.91989]
[1777556981888,31.52,76407.54,0.0,-0.41724,0.00019,25.91989]
[1777556983065,31.52,76414.01,0.0,-0.41604,0.00019,25.90523]
[1777556984672,31.52,76415.98,0.0,-0.41567,0.00019,25.90074]
[1777556984762,31.52,76415.98,0.0,-0.41567,0.00019,25.90074]
[1777556984796,31.52,76415.98,0.0,-0.41567,0.00019,25.90074]
[1777556984898,31.52,76422.86,0.0,-0.41439,0.00019,25.88482]
[1777556985931,31.52,76422.86,0.0,-0.41439,0.00019,25.88482]
[1777556985940,31.52,76422.86,0.0,-0.41439,0.00019,25.88482]
[1777556985971,31.52,76432.5,0.0,-0.4126,0.00019,25.86207]
[1777556988543,31.52,76436.34,0.0,-0.41189,0.00019,25.85289]
[1777556993579,31.52,76437.95,0.0,-0.4116,0.00019,25.84914]
[1777556994220,31.52,76437.95,0.0,-0.4116,0.00019,25.84914]
[1777556994244,31.52,76437.95,0.0,-0.4116,0.00019,25.84914]
[1777556994688,31.52,76427.19,0.0,-0.4136,0.00019,25.87488]
[1777556996601,31.52,76423.86,0.0,-0.41422,0.00019,25.88275]
[1777556998320,31.53,76423.81,0.0,-0.41424,0.00019,25.88289]
[1777556998613,31.53,76423.81,0.0,-0.41424,0.00019,25.88289]
[1777557000027,31.53,76423.81,0.0,-0.41424,0.00019,25.88289]
[1777557000116,31.53,76409.44,0.0,-0.41691,0.00019,25.91596]
[1777557001148,31.53,76401.53,0.0,-0.41839,0.00019,25.93365]
[1777557001792,31.53,76401.53,0.0,-0.41839,0.00019,25.93365]
[1777557002009,31.53,76390.36,0.0,-0.42048,0.00019,25.95801]
[1777557003802,31.53,76386.7,0.0,-0.42116,0.00019,25.96582]
[1777557005029,31.53,76386.7,0.0,-0.42116,0.00019,25.96582]
[1777557005050,31.53,76386.7,0.0,-0.42116,0.00019,25.96582]
[1777557005143,31.53,76386.7,0.0,-0.42116,0.00019,25.96582]
[1777557005154,31.53,76386.7,0.0,-0.42116,0.00019,25.96582]
[1777557005097,31.53,76386.23,0.0,-0.42125,0.00019,25.96681]
[1777557006475,31.53,76386.23,0.0,-0.42125,0.00019,25.96681]
[1777557006945,31.53,76398.56,0.0,-0.41894,0.00019,25.94014]
[1777557012228,31.52,76398.33,0.0,-0.41898,0.00019,25.94059]
[1777557012497,31.52,76398.33,0.0,-0.41898,0.00019,25.94059]
[1777557012564,31.52,76398.33,0.0,-0.41898,0.00019,25.94059]
[1777557014726,31.52,76408.05,0.0,-0.41716,0.00019,25.9189]
[1777557016029,31.52,76408.05,0.0,-0.41716,0.00019,25.9189]
[1777557016038,31.52,76408.05,0.0,-0.41716,0.00019,25.9189]
[1777557016170,31.52,76408.05,0.0,-0.41716,0.00019,25.9189]
[1777557016191,31.52,76411.29,0.0,-0.41656,0.00019,25.91159]
[1777557016325,31.52,76411.29,0.0,-0.41656,0.00019,25.91159]
[1777557016361,31.52,76411.29,0.0,-0.41656,0.00019,25.91159]
[1777557018033,31.52,76425.87,0.0,-0.41384,0.00019,25.87792]
[1777557018786,31.52,76423.29,0.0,-0.41432,0.00019,25.88399]
[1777557020096,31.52,76423.29,0.0,-0.41432,0.00019,25.88399]
[1777557020117,31.52,76423.29,0.0,-0.41432,0.00019,25.88399]
[1777557020111,31.52,76419.8,0.0,-0.41498,0.00019,25.89213]
[1777557020770,31.52,76419.8,0.0,-0.41498,0.00019,25.89216]
[1777557025806,31.53,76421.9,0.0,-0.41459,0.00019,25.88737]
[1777557028006,31.53,76423.26,0.0,-0.41434,0.00019,25.88422]
[1777557028025,31.53,76423.26,0.0,-0.41434,0.00019,25.88422]
[1777557028111,31.53,76423.38,0.0,-0.41432,0.00019,25.88396]
[1777557032776,31.53,76427.55,0.0,-0.41354,0.00019,25.87086]
[1777557032802,31.53,76427.55,0.0,-0.41354,0.00019,25.87086]
[1777557032880,31.53,76427.55,0.0,-0.41354,0.00019,25.87086]
[1777557032893,31.53,76427.55,0.0,-0.41354,0.00019,25.87086]
[1777557032994,31.53,76436.05,0.0,-0.41196,0.00019,25.85062]
[1777557034868,31.53,76444.09,0.0,-0.41047,0.00019,25.8311]
[1777557039904,31.53,76451.71,0.0,-0.40905,0.00019,25.81217]
[1777557044939,31.53,76446.73,0.0,-0.40997,0.00019,25.82444]
[1777557048034,31.53,76439.37,0.0,-0.41133,0.00019,25.84242]
[1777557049580,31.53,76438.96,0.0,-0.41141,0.00019,25.8434]
[1777557049628,31.53,76438.96,0.0,-0.41141,0.00019,25.8434]
[1777557051127,31.53,76424.87,0.0,-0.41403,0.00019,25.87704]
[1777557052996,31.53,76420.31,0.0,-0.41488,0.00019,25.88774]
[1777557055012,31.53,76426.65,0.0,-0.41371,0.00019,25.87297]
[1777557060045,31.53,76432.34,0.0,-0.41266,0.00019,25.85965]
[1777557064073,31.54,76426.08,0.0,-0.41383,0.00019,25.87461]
[1777557069108,31.54,76421.42,0.0,-0.41471,0.00019,25.88565]
[1777557071156,31.54,76428.67,0.0,-0.41337,0.00019,25.8687]
[1777557074159,31.55,76429.89,0.0,-0.41314,0.00019,25.86587]
[1777557074169,31.55,76430.73,0.0,-0.41299,0.00019,25.8639]
[1777557076251,31.55,76438.56,0.0,-0.41154,0.00019,25.84519]
[1777557079046,31.55,76439.73,0.0,-0.41133,0.00019,25.84243]
[1777557079098,31.55,76439.73,0.0,-0.41133,0.00019,25.84243]
[1777557079112,31.55,76439.73,0.0,-0.41133,0.00019,25.84243]
[1777557079205,31.55,76439.73,0.0,-0.41133,0.00019,25.84243]
[1777557079201,31.55,76450.28,0.0,-0.40937,0.00019,25.81656]
[1777557079281,31.55,76450.28,0.0,-0.40937,0.00019,25.81656]
[1777557079289,31.55,76450.28,0.0,-0.40937,0.00019,25.81656]
[1777557079334,31.55,76450.28,0.0,-0.40937,0.00019,25.81656]
[1777557079487,31.55,76450.28,0.0,-0.40937,0.00019,25.81656]
[1777557079513,31.55,76450.28,0.0,-0.40937,0.00019,25.81656]
[1777557079677,31.55,76450.28,0.0,-0.40937,0.00019,25.81656]
[1777557079700,31.55,76450.28,0.0,-0.40937,0.00019,25.81656]
[1777557079881,31.55,76450.28,0.0,-0.40937,0.00019,25.81656]
[1777557079911,31.55,76450.28,0.0,-0.40937,0.00019,25.81656]
[1777557079967,31.55,76450.28,0.0,-0.40937,0.00019,25.81656]
[1777557080003,31.55,76450.28,0.0,-0.40937,0.00019,25.81656]
[1777557080082,31.55,76450.28,0.0,-0.40937,0.00019,25.81656]
[1777557080191,31.55,76450.28,0.0,-0.40937,0.00019,25.81658]
[1777557080658,31.55,76450.28,0.0,-0.40937,0.00019,25.81658]
[1777557080698,31.55,76450.28,0.0,-0.40937,0.00019,25.81658]
[1777557081034,31.55,76450.28,0.0,-0.40937,0.00019,25.81658]
[1777557081059,31.55,76450.28,0.0,-0.40937,0.00019,25.81658]
[1777557081198,31.55,76452.17,0.0,-0.40902,0.00019,25.81188]
[1777557081631,31.55,76452.17,0.0,-0.40902,0.00019,25.81188]
[1777557081649,31.55,76452.17,0.0,-0.40902,0.00019,25.81188]
[1777557082205,31.55,76454.02,0.0,-0.40868,0.00019,25.80727]
[1777557085883,31.55,76447.88,0.0,-0.40982,0.00019,25.82259]
[1777557086233,31.55,76447.1,0.0,-0.40997,0.00019,25.82452]
[1777557089163,31.55,76444.53,0.0,-0.41044,0.00019,25.83085]
[1777557089176,31.55,76444.53,0.0,-0.41044,0.00019,25.83085]
[1777557089273,31.55,76449.88,0.0,-0.40945,0.00019,25.81766]
[1777557092642,31.55,76451.37,0.0,-0.40917,0.00019,25.81058]
[1777557093284,31.56,76451.11,0.0,-0.40922,0.00019,25.81124]
[1777557097636,31.55,76452.94,0.0,-0.40887,0.00019,25.80656]
[1777557097656,31.55,76452.94,0.0,-0.40887,0.00019,25.80656]
[1777557098319,31.55,76456.0,0.0,-0.4083,0.00019,25.79885]
[1777557098425,31.55,76456.0,0.0,-0.4083,0.00019,25.79885]
[1777557098475,31.55,76456.0,0.0,-0.4083,0.00019,25.79885]
[1777557098912,31.55,76456.0,0.0,-0.4083,0.00019,25.79885]
[1777557098955,31.55,76456.0,0.0,-0.4083,0.00019,25.79885]
[1777557099046,31.55,76456.0,0.0,-0.4083,0.00019,25.79885]
[1777557099103,31.55,76456.0,0.0,-0.4083,0.00019,25.79885]
[1777557099112,31.55,76456.0,0.0,-0.4083,0.00019,25.79885]
[1777557099206,31.55,76456.0,0.0,-0.4083,0.00019,25.79885]
[1777557099221,31.55,76456.0,0.0,-0.4083,0.00019,25.79885]
[1777557099259,31.55,76455.98,0.0,-0.4083,0.00019,25.79887]
[1777557099408,31.55,76455.98,0.0,-0.4083,0.00019,25.79887]
[1777557099441,31.55,76455.98,0.0,-0.4083,0.00019,25.79887]
[1777557099640,31.55,76455.98,0.0,-0.4083,0.00019,25.79887]
[1777557099807,31.55,76455.98,0.0,-0.4083,0.00019,25.79887]
[1777557099831,31.55,76466.13,0.0,-0.40642,0.00019,25.773]
[1777557101155,31.55,76466.13,0.0,-0.40642,0.00019,25.773]
[1777557101190,31.55,76466.13,0.0,-0.40642,0.00019,25.773]
[1777557101291,31.55,76471.06,0.0,-0.40551,0.00018,25.76021]
[1777557103999,31.55,76470.91,0.0,-0.40553,0.00018,25.76055]
[1777557104010,31.55,76470.91,0.0,-0.40553,0.00018,25.76055]
[1777557104313,31.55,76471.37,0.0,-0.40545,0.00018,25.75933]
[1777557104385,31.55,76471.37,0.0,-0.40545,0.00018,25.75933]
[1777557104468,31.55,76471.42,0.0,-0.40543,0.00018,25.75918]
[1777557106061,31.55,76471.42,0.0,-0.40543,0.00018,25.75918]
[1777557106063,31.55,76471.42,0.0,-0.40543,0.00018,25.75918]
[1777557106088,31.55,76471.42,0.0,-0.40543,0.00018,25.75918]
[1777557106113,31.55,76471.07,0.0,-0.4055,0.00018,25.76007]
[1777557108020,31.55,76470.19,0.0,-0.40566,0.00018,25.76233]
[1777557108045,31.55,76470.19,0.0,-0.40566,0.00018,25.76233]
[1777557111187,31.54,76468.45,0.0,-0.40598,0.00019,25.76675]
[1777557111218,31.54,76467.01,0.0,-0.40624,0.00019,25.77042]
[1777557112717,31.54,76460.64,0.0,-0.40741,0.00019,25.78667]
[1777557114631,31.54,76461.73,0.0,-0.40721,0.00019,25.78386]
[1777557115275,31.54,76460.21,0.0,-0.40749,0.00019,25.78769]
[1777557115829,31.54,76460.21,0.0,-0.40749,0.00019,25.78769]
[1777557116305,31.54,76454.41,0.0,-0.40856,0.00019,25.80232]
[1777557117231,31.54,76445.59,0.0,-0.4102,0.00019,25.82421]
[1777557118266,31.54,76445.59,0.0,-0.4102,0.00019,25.82421]
[1777557118295,31.54,76445.59,0.0,-0.4102,0.00019,25.82421]
[1777557119373,31.53,76439.84,0.0,-0.41126,0.00019,25.83819]
[1777557120196,31.53,76439.84,0.0,-0.41126,0.00019,25.83819]
[1777557120312,31.53,76432.5,0.0,-0.41262,0.00019,25.85583]
[1777557120363,31.53,76432.5,0.0,-0.41262,0.00019,25.85583]
[1777557120573,31.53,76432.5,0.0,-0.41262,0.00019,25.85583]
[1777557120993,31.53,76432.5,0.0,-0.41262,0.00019,25.85583]
[1777557121204,31.53,76432.5,0.0,-0.41262,0.00019,25.85583]
[1777557121304,31.53,76415.34,0.0,-0.41581,0.00019,25.89596]
[1777557121541,31.53,76415.34,0.0,-0.41581,0.00019,25.89596]
[1777557121756,31.53,76415.34,0.0,-0.41581,0.00019,25.89596]
[1777557121898,31.53,76415.34,0.0,-0.41581,0.00019,25.89596]
[1777557121976,31.53,76415.34,0.0,-0.41581,0.00019,25.89596]
[1777557122102,31.53,76415.34,0.0,-0.41581,0.00019,25.89596]
[1777557122193,31.53,76415.34,0.0,-0.41581,0.00019,25.89596]
[1777557122287,31.53,76395.21,0.0,-0.41956,0.00019,25.94091]
[1777557122435,31.53,76395.21,0.0,-0.41956,0.00019,25.94091]
[1777557123279,31.53,76395.21,0.0,-0.41956,0.00019,25.94091]
[1777557123345,31.53,76391.55,0.0,-0.42025,0.00019,25.94884]
[1777557125895,31.53,76405.72,0.0,-0.4176,0.00019,25.91773]
[1777557128211,31.53,76405.72,0.0,-0.4176,0.00019,25.91773]
[1777557128345,31.53,76403.15,0.0,-0.41808,0.00019,25.92346]
[1777557129913,31.53,76408.94,0.0,-0.417,0.00019,25.91051]
[1777557130017,31.53,76408.94,0.0,-0.417,0.00019,25.91051]
[1777557130330,31.53,76408.94,0.0,-0.417,0.00019,25.91051]
[1777557130318,31.53,76407.73,0.0,-0.41723,0.00019,25.91324]
[1777557130539,31.53,76407.73,0.0,-0.41723,0.00019,25.91324]
[1777557130578,31.53,76407.73,0.0,-0.41723,0.00019,25.91324]
[1777557130640,31.53,76421.88,0.0,-0.41459,0.00019,25.88088]
[1777557132017,31.53,76421.0,0.0,-0.41476,0.00019,25.88295]
[1777557133606,31.54,76421.0,0.0,-0.41476,0.00019,25.88297]
[1777557133750,31.53,76411.11,0.0,-0.4166,0.00019,25.90565]
[1777557134909,31.53,76403.33,0.0,-0.41805,0.00019,25.92311]
[1777557136492,31.53,76398.2,0.0,-0.41901,0.00019,25.93444]
[1777557136510,31.53,76398.2,0.0,-0.41901,0.00019,25.93444]
[1777557139753,31.53,76399.4,0.0,-0.41878,0.00019,25.93174]
[1777557139942,31.53,76399.4,0.0,-0.41878,0.00019,25.93174]
[1777557140008,31.53,76386.72,0.0,-0.42115,0.00019,25.95919]
[1777557141640,31.53,76383.38,0.0,-0.42177,0.00019,25.96626]
[1777557143878,31.53,76386.5,0.0,-0.42119,0.00019,25.95964]
[1777557144361,31.53,76385.94,0.0,-0.4213,0.00019,25.96083]
[1777557149377,31.53,76386.83,0.0,-0.42113,0.00019,25.95891]
[1777557152621,31.53,76388.57,0.0,-0.42079,0.00019,25.95181]
[1777557152634,31.53,76388.57,0.0,-0.42079,0.00019,25.95181]
[1777557152651,31.53,76388.57,0.0,-0.42079,0.00019,25.95181]
[1777557152753,31.53,76384.26,0.0,-0.4216,0.00019,25.96097]
[1777557154073,31.53,76384.26,0.0,-0.4216,0.00019,25.96097]
[1777557154282,31.53,76384.01,0.0,-0.42164,0.00019,25.96149]
[1777557154475,31.53,76384.01,0.0,-0.42164,0.00019,25.96149]
[1777557155338,31.53,76380.67,0.0,-0.42227,0.00019,25.96851]
[1777557156833,31.53,76380.67,0.0,-0.42227,0.00019,25.9685]
[1777557156882,31.53,76380.67,0.0,-0.42227,0.00019,25.9685]
[1777557162118,31.53,76378.5,0.0,-0.42267,0.00019,25.97298]
[1777557167821,31.53,76375.11,0.0,-0.4233,0.00019,25.97994]
[1777557172858,31.52,76376.78,0.0,-0.42298,0.00019,25.97646]
[1777557174300,31.52,76361.13,0.0,-0.42592,0.00019,26.00818]
[1777557174980,31.52,76360.06,0.0,-0.42612,0.00019,26.01031]
[1777557176550,31.52,76360.06,0.0,-0.42611,0.00019,26.01028]
[1777557176604,31.52,76360.06,0.0,-0.42611,0.00019,26.01028]
[1777557176955,31.52,76360.06,0.0,-0.42611,0.00019,26.01028]
[1777557176990,31.52,76360.07,0.0,-0.42611,0.00019,26.01025]
[1777557182319,31.52,76359.91,0.0,-0.42614,0.00019,26.0105]
[1777557183441,31.52,76361.8,0.0,-0.42578,0.00019,26.00671]
[1777557183455,31.52,76361.8,0.0,-0.42578,0.00019,26.00671]
[1777557183935,31.52,76363.93,0.0,-0.42538,0.00019,26.00245]
[1777557186088,31.52,76376.25,0.0,-0.42307,0.00019,25.97736]
[1777557190066,31.51,76381.44,0.0,-0.42209,0.00019,25.96646]
[1777557191507,31.51,76381.44,0.0,-0.42209,0.00019,25.96645]
[1777557191532,31.51,76381.44,0.0,-0.42209,0.00019,25.96645]
[1777557192229,31.51,76394.23,0.0,-0.4197,0.00019,25.93909]
[1777557193290,31.51,76394.23,0.0,-0.4197,0.00019,25.93909]
[1777557193374,31.51,76395.59,0.0,-0.41944,0.00019,25.93612]
[1777557193648,31.51,76395.59,0.0,-0.41944,0.00019,25.93612]
[1777557193666,31.51,76395.59,0.0,-0.41944,0.00019,25.93612]
[1777557194349,31.51,76400.8,0.0,-0.41847,0.00019,25.92467]
[1777557194490,31.51,76400.8,0.0,-0.41847,0.00019,25.92467]
[1777557194576,31.51,76400.8,0.0,-0.41847,0.00019,25.92467]
[1777557195122,31.51,76410.12,0.0,-0.41673,0.00019,25.90379]
[1777557195478,31.51,76410.12,0.0,-0.41673,0.00019,25.90379]
[1777557196332,31.51,76417.48,0.0,-0.41535,0.00019,25.88695]
[1777557197892,31.51,76417.48,0.0,-0.41535,0.00019,25.88695]
[1777557197935,31.51,76417.48,0.0,-0.41535,0.00019,25.88695]
[1777557198054,31.51,76417.48,0.0,-0.41535,0.00019,25.88695]
[1777557198087,31.51,76417.48,0.0,-0.41535,0.00019,25.88695]
[1777557198278,31.51,76417.48,0.0,-0.41535,0.00019,25.88695]
[1777557198298,31.51,76417.48,0.0,-0.41535,0.00019,25.88695]
[1777557198368,31.51,76422.51,0.0,-0.41442,0.00019,25.87528]
[1777557198481,31.51,76422.51,0.0,-0.41442,0.00019,25.87528]
[1777557198513,31.51,76422.51,0.0,-0.41442,0.00019,25.87528]
[1777557198687,31.51,76422.51,0.0,-0.41442,0.00019,25.87528]
[1777557198730,31.51,76422.51,0.0,-0.41442,0.00019,25.87528]
[1777557198884,31.51,76422.51,0.0,-0.41442,0.00019,25.87528]
[1777557198909,31.51,76422.51,0.0,-0.41442,0.00019,25.87528]
[1777557199103,31.51,76422.51,0.0,-0.41442,0.00019,25.87528]
[1777557199164,31.51,76427.73,0.0,-0.41344,0.00019,25.86301]
[1777557201028,31.51,76427.73,0.0,-0.41344,0.00019,25.86297]
[1777557201051,31.51,76427.73,0.0,-0.41344,0.00019,25.86297]
[1777557201348,31.51,76431.5,0.0,-0.41274,0.00019,25.85399]
[1777557206375,31.51,76432.18,0.0,-0.41261,0.00019,25.85227]
[1777557209970,31.5,76433.09,0.0,-0.41243,0.00019,25.85]
[1777557210014,31.5,76433.09,0.0,-0.41243,0.00019,25.85]
[1777557210061,31.5,76433.09,0.0,-0.41243,0.00019,25.85]
[1777557210269,31.5,76433.09,0.0,-0.41243,0.00019,25.85]
[1777557210298,31.5,76430.21,0.0,-0.41296,0.00019,25.85685]
[1777557212070,31.5,76426.74,0.0,-0.4136,0.00019,25.86161]
[1777557212085,31.5,76426.74,0.0,-0.4136,0.00019,25.86161]
[1777557212132,31.5,76426.74,0.0,-0.41359,0.00019,25.86157]
[1777557215153,31.5,76433.89,0.0,-0.41225,0.00019,25.84441]
[1777557219303,31.49,76419.94,0.0,-0.41484,0.00019,25.87723]
[1777557222202,31.49,76415.64,0.0,-0.41564,0.00019,25.88708]
[1777557225257,31.49,76418.19,0.0,-0.41516,0.00019,25.88113]
[1777557225332,31.49,76418.19,0.0,-0.41516,0.00019,25.88113]
[1777557225358,31.49,76420.91,0.0,-0.41465,0.00019,25.87478]
[1777557227410,31.48,76427.41,0.0,-0.41343,0.00019,25.85945]
[1777557227754,31.48,76427.41,0.0,-0.41343,0.00019,25.85945]
[1777557229762,31.48,76426.24,0.0,-0.41364,0.00019,25.86212]
[1777557230348,31.48,76425.37,0.0,-0.4138,0.00019,25.86414]
[1777557235358,31.48,76426.47,0.0,-0.41359,0.00019,25.86137]
[1777557239491,31.47,76418.75,0.0,-0.41501,0.00019,25.87922]
[1777557241379,31.47,76408.36,0.0,-0.41695,0.00019,25.90299]
[1777557241907,31.47,76408.36,0.0,-0.41695,0.00019,25.90299]
[1777557242360,31.47,76401.56,0.0,-0.41822,0.00019,25.91821]
[1777557244213,31.47,76398.37,0.0,-0.41881,0.00019,25.92525]
[1777557244225,31.47,76398.37,0.0,-0.41881,0.00019,25.92525]
[1777557244401,31.47,76396.33,0.0,-0.41919,0.00019,25.92974]
[1777557246408,31.47,76389.63,0.0,-0.42045,0.00019,25.94431]
[1777557249553,31.47,76395.07,0.0,-0.41943,0.00019,25.9325]
[1777557250399,31.47,76395.19,0.0,-0.41941,0.00019,25.93223]
[1777557251435,31.47,76401.37,0.0,-0.41825,0.00019,25.9186]
[1777557256467,31.47,76407.55,0.0,-0.41709,0.00019,25.90477]
[1777557261479,31.47,76404.6,0.0,-0.41764,0.00019,25.91137]
[1777557263385,31.46,76409.65,0.0,-0.4167,0.00019,25.89997]
[1777557263493,31.46,76410.4,0.0,-0.41656,0.00019,25.89824]
[1777557264392,31.46,76410.4,0.0,-0.41656,0.00019,25.89824]
[1777557264414,31.46,76410.4,0.0,-0.41656,0.00019,25.89824]
[1777557264984,31.46,76416.04,0.0,-0.4155,0.00019,25.8853]
[1777557267357,31.46,76419.95,0.0,-0.41477,0.00019,25.87619]
[1777557267372,31.46,76419.95,0.0,-0.41477,0.00019,25.87619]
[1777557267435,31.46,76420.78,0.0,-0.41461,0.00019,25.87424]
[1777557268006,31.46,76420.78,0.0,-0.41461,0.00019,25.87424]
[1777557273570,31.46,76416.24,0.0,-0.41544,0.00019,25.88129]
[1777557276654,31.46,76412.52,0.0,-0.41614,0.00019,25.88982]
[1777557279231,31.46,76410.07,0.0,-0.41659,0.00019,25.89536]
[1777557279847,31.46,76409.83,0.0,-0.41664,0.00019,25.89589]
[1777557284574,31.45,76405.48,0.0,-0.41743,0.00019,25.9055]
[1777557286794,31.45,76407.76,0.0,-0.41701,0.00019,25.90034]
[1777557287093,31.45,76407.76,0.0,-0.41701,0.00019,25.90034]
[1777557287144,31.45,76407.76,0.0,-0.41701,0.00019,25.90034]
[1777557287157,31.45,76407.76,0.0,-0.41701,0.00019,25.90034]
[1777557287271,31.45,76398.94,0.0,-0.41866,0.00019,25.9201]
[1777557287963,31.45,76387.97,0.0,-0.42071,0.00019,25.94401]
[1777557288769,31.45,76387.97,0.0,-0.42071,0.00019,25.94401]
[1777557288779,31.45,76387.97,0.0,-0.42071,0.00019,25.94401]
[1777557289463,31.45,76387.44,0.0,-0.42081,0.00019,25.94516]
[1777557289877,31.45,76387.44,0.0,-0.42081,0.00019,25.94516]
[1777557289881,31.45,76387.44,0.0,-0.42081,0.00019,25.94516]
[1777557289913,31.45,76387.44,0.0,-0.42081,0.00019,25.94516]
[1777557290517,31.45,76381.61,0.0,-0.42191,0.00019,25.95757]
[1777557290547,31.45,76381.61,0.0,-0.42191,0.00019,25.95757]
[1777557290565,31.45,76381.61,0.0,-0.42191,0.00019,25.95757]
[1777557290748,31.45,76381.61,0.0,-0.42191,0.00019,25.95757]
[1777557291188,31.45,76379.59,0.0,-0.42229,0.00019,25.96182]
[1777557294049,31.45,76379.46,0.0,-0.42231,0.00019,25.96208]
[1777557294084,31.45,76379.46,0.0,-0.42231,0.00019,25.96208]
[1777557294664,31.45,76382.53,0.0,-0.42173,0.00019,25.9556]
[1777557295486,31.45,76383.22,0.0,-0.4216,0.00019,25.95413]
[1777557298438,31.45,76391.11,0.0,-0.42012,0.00019,25.93719]
[1777557298801,31.45,76391.11,0.0,-0.42012,0.00019,25.93719]
[1777557298813,31.45,76391.11,0.0,-0.42012,0.00019,25.93719]
[1777557300646,31.45,76390.69,0.0,-0.4202,0.00019,25.9381]
[1777557301507,31.45,76387.8,0.0,-0.42074,0.00019,25.94433]
[1777557302444,31.45,76379.09,0.0,-0.42238,0.00019,25.96282]
[1777557302807,31.45,76379.09,0.0,-0.42238,0.00019,25.96282]
[1777557303475,31.45,76380.37,0.0,-0.42214,0.00019,25.96013]
[1777557306534,31.45,76379.44,0.0,-0.42231,0.00019,25.96207]
[1777557306592,31.45,76376.88,0.0,-0.42279,0.00019,25.96742]
[1777557306659,31.45,76376.88,0.0,-0.42279,0.00019,25.96742]
[1777557306860,31.45,76376.88,0.0,-0.42279,0.00019,25.96742]
[1777557306878,31.45,76376.88,0.0,-0.42279,0.00019,25.96742]
[1777557307406,31.45,76380.16,0.0,-0.42217,0.00019,25.96055]
[1777557308521,31.45,76380.16,0.0,-0.42217,0.00019,25.96055]
[1777557308580,31.45,76380.16,0.0,-0.42217,0.00019,25.96055]
[1777557309499,31.45,76380.16,0.0,-0.42217,0.00019,25.96055]
[1777557309524,31.45,76393.12,0.0,-0.41974,0.00019,25.93279]
[1777557309875,31.45,76402.89,0.0,-0.41791,0.00019,25.91124]
[1777557310980,31.45,76402.89,0.0,-0.41791,0.00019,25.91124]
[1777557311169,31.45,76399.44,0.0,-0.41856,0.00019,25.91892]
[1777557316303,31.45,76401.57,0.0,-0.41816,0.00019,25.91422]
[1777557318841,31.45,76408.34,0.0,-0.41689,0.00019,25.89896]
[1777557318870,31.45,76408.34,0.0,-0.41689,0.00019,25.89896]
[1777557318936,31.45,76408.34,0.0,-0.41689,0.00019,25.89896]
[1777557319086,31.45,76408.34,0.0,-0.41689,0.00019,25.89896]
[1777557319140,31.45,76408.93,0.0,-0.41678,0.00019,25.8976]
[1777557320113,31.45,76408.93,0.0,-0.41678,0.00019,25.8976]
[1777557321432,31.44,76411.35,0.0,-0.41633,0.00019,25.89206]
[1777557324375,31.44,76411.46,0.0,-0.4163,0.00019,25.89173]
[1777557325295,31.44,76413.92,0.0,-0.41584,0.00019,25.88607]
[1777557325363,31.44,76418.18,0.0,-0.41504,0.00019,25.87621]
[1777557327161,31.44,76418.18,0.0,-0.41504,0.00019,25.87619]
[1777557327243,31.44,76418.77,0.0,-0.41493,0.00019,25.8748]
[1777557328507,31.44,76418.77,0.0,-0.41493,0.00019,25.8748]
[1777557333333,31.44,76412.21,0.0,-0.41614,0.00019,25.88646]
[1777557334481,31.44,76412.22,0.0,-0.41614,0.00019,25.88642]
[1777557339382,31.43,76412.76,0.0,-0.41603,0.00019,25.88511]
[1777557339907,31.43,76413.39,0.0,-0.41591,0.00019,25.88366]
[1777557343838,31.43,76419.11,0.0,-0.41484,0.00019,25.87045]
[1777557346383,31.43,76422.77,0.0,-0.41416,0.00019,25.86188]
[1777557346415,31.43,76422.77,0.0,-0.41416,0.00019,25.86188]
[1777557346440,31.43,76422.77,0.0,-0.41416,0.00019,25.86188]
[1777557346571,31.43,76422.77,0.0,-0.41416,0.00019,25.86188]
[1777557346592,31.43,76422.77,0.0,-0.41416,0.00019,25.86188]
[1777557346515,31.43,76429.37,0.0,-0.41293,0.00019,25.84625]
[1777557346623,31.43,76429.37,0.0,-0.41293,0.00019,25.84625]
[1777557346727,31.43,76429.37,0.0,-0.41293,0.00019,25.84625]
[1777557346747,31.43,76429.37,0.0,-0.41293,0.00019,25.84625]
[1777557346944,31.43,76429.37,0.0,-0.41293,0.00019,25.84625]
[1777557346981,31.43,76429.37,0.0,-0.41293,0.00019,25.84625]
[1777557347139,31.43,76429.37,0.0,-0.41293,0.00019,25.84625]
[1777557347158,31.43,76429.37,0.0,-0.41293,0.00019,25.84625]
[1777557347345,31.43,76429.37,0.0,-0.41293,0.00019,25.84625]
[1777557347365,31.43,76429.37,0.0,-0.41293,0.00019,25.84625]
[1777557347549,31.43,76429.37,0.0,-0.41293,0.00019,25.84625]
[1777557347397,31.43,76437.34,0.0,-0.41144,0.00019,25.827]
[1777557347752,31.43,76437.34,0.0,-0.41144,0.00019,25.827]
[1777557347787,31.43,76437.34,0.0,-0.41144,0.00019,25.827]
[1777557348996,31.43,76443.3,0.0,-0.41033,0.00019,25.8124]
[1777557350707,31.43,76444.68,0.0,-0.41007,0.00019,25.80898]
[1777557350728,31.43,76444.68,0.0,-0.41007,0.00019,25.80898]
[1777557351119,31.43,76444.86,0.0,-0.41003,0.00019,25.80853]
[1777557356212,31.43,76450.03,0.0,-0.40907,0.00019,25.79562]
[1777557356231,31.43,76463.84,0.0,-0.4065,0.00019,25.76049]
[1777557358170,31.43,76466.62,0.0,-0.40598,0.00019,25.75325]
[1777557361494,31.43,76466.93,0.0,-0.40592,0.00019,25.75241]
[1777557361523,31.43,76466.93,0.0,-0.40592,0.00019,25.75241]
[1777557361571,31.43,76466.93,0.0,-0.40592,0.00019,25.75241]
[1777557361595,31.43,76467.04,0.0,-0.4059,0.00019,25.7521]
[1777557362244,31.43,76467.04,0.0,-0.4059,0.00019,25.7521]
[1777557362424,31.43,76467.04,0.0,-0.4059,0.00019,25.7521]
[1777557362455,31.43,76467.04,0.0,-0.4059,0.00019,25.7521]
[1777557362525,31.43,76468.16,0.0,-0.40569,0.00019,25.74917]
[1777557362640,31.43,76468.16,0.0,-0.40569,0.00019,25.74917]
[1777557364211,31.43,76482.29,0.0,-0.40307,0.00019,25.71172]
[1777557364964,31.43,76482.29,0.0,-0.40307,0.00019,25.71172]
[1777557365049,31.43,76482.29,0.0,-0.40307,0.00019,25.71172]
[1777557365084,31.43,76482.29,0.0,-0.40307,0.00019,25.71172]
[1777557365197,31.43,76482.29,0.0,-0.40307,0.00019,25.71172]
[1777557365376,31.43,76487.75,0.0,-0.40205,0.00019,25.69697]
[1777557365642,31.43,76487.75,0.0,-0.40205,0.00019,25.69697]
[1777557365663,31.43,76487.75,0.0,-0.40205,0.00019,25.69697]
[1777557365674,31.43,76487.75,0.0,-0.40205,0.00019,25.69697]
[1777557365733,31.43,76487.75,0.0,-0.40205,0.00019,25.69697]
[1777557366542,31.43,76487.75,0.0,-0.40205,0.00019,25.69697]
[1777557366567,31.43,76487.75,0.0,-0.40205,0.00019,25.69697]
[1777557366550,31.43,76488.62,0.0,-0.40189,0.00019,25.69461]
[1777557366681,31.43,76488.62,0.0,-0.40189,0.00019,25.69461]
[1777557366913,31.43,76488.62,0.0,-0.40189,0.00019,25.69461]
[1777557366930,31.43,76488.62,0.0,-0.40189,0.00019,25.69461]
[1777557366982,31.43,76488.62,0.0,-0.40189,0.00019,25.69461]
[1777557367616,31.43,76488.62,0.0,-0.40189,0.00019,25.69462]
[1777557368613,31.43,76473.25,0.0,-0.40475,0.00019,25.73581]
[1777557369434,31.43,76473.25,0.0,-0.40475,0.00019,25.73581]
[1777557369451,31.43,76473.25,0.0,-0.40475,0.00019,25.73581]
[1777557369552,31.43,76477.68,0.0,-0.40392,0.00019,25.72408]
[1777557369663,31.43,76477.68,0.0,-0.40392,0.00019,25.72408]
[1777557369694,31.43,76477.68,0.0,-0.40392,0.00019,25.72408]
[1777557369866,31.43,76477.68,0.0,-0.40392,0.00019,25.72408]
[1777557370355,31.43,76477.68,0.0,-0.40392,0.00019,25.72408]
[1777557370435,31.43,76477.68,0.0,-0.40392,0.00019,25.72408]
[1777557370522,31.43,76488.07,0.0,-0.402,0.00019,25.69613]
[1777557370644,31.43,76488.07,0.0,-0.402,0.00019,25.69613]
[1777557370705,31.43,76488.07,0.0,-0.402,0.00019,25.69613]
[1777557370752,31.43,76488.07,0.0,-0.402,0.00019,25.69613]
[1777557370867,31.43,76488.07,0.0,-0.402,0.00019,25.69613]
[1777557371167,31.43,76488.07,0.0,-0.402,0.00019,25.69613]
[1777557371558,31.43,76507.33,0.0,-0.39843,0.00018,25.64274]
[1777557372262,31.43,76507.33,0.0,-0.39843,0.00018,25.64274]
[1777557372348,31.43,76507.33,0.0,-0.39843,0.00018,25.64274]
[1777557372394,31.43,76507.33,0.0,-0.39843,0.00018,25.64274]
[1777557372471,31.43,76507.33,0.0,-0.39843,0.00018,25.64274]
[1777557372546,31.43,76507.33,0.0,-0.39843,0.00018,25.64274]
[1777557372556,31.43,76503.41,0.0,-0.39916,0.00018,25.65377]
[1777557373288,31.43,76503.41,0.0,-0.39916,0.00018,25.65378]
[1777557373684,31.43,76503.41,0.0,-0.39916,0.00018,25.65378]
[1777557373695,31.43,76503.41,0.0,-0.39916,0.00018,25.65378]
[1777557373704,31.43,76503.41,0.0,-0.39916,0.00018,25.65378]
[1777557373723,31.43,76503.41,0.0,-0.39916,0.00018,25.65378]
[1777557373966,31.43,76503.41,0.0,-0.39916,0.00018,25.65378]
[1777557374301,31.42,76494.33,0.0,-0.4008,0.00019,25.67838]
[1777557375399,31.42,76494.33,0.0,-0.4008,0.00019,25.67838]
[1777557375432,31.42,76494.33,0.0,-0.4008,0.00019,25.67838]
[1777557375968,31.41,76495.59,0.0,-0.40056,0.00019,25.67487]
[1777557380557,31.41,76496.34,0.0,-0.40042,0.00019,25.67267]
[1777557380598,31.41,76496.34,0.0,-0.40042,0.00019,25.67267]
[1777557383307,31.41,76495.66,0.0,-0.40054,0.00019,25.67445]
[1777557383408,31.41,76502.99,0.0,-0.39918,0.00019,25.65401]
[1777557385375,31.41,76504.05,0.0,-0.39898,0.00019,25.65104]
[1777557385404,31.41,76504.05,0.0,-0.39898,0.00019,25.65104]
[1777557385446,31.41,76505.23,0.0,-0.39877,0.00018,25.64772]
[1777557385986,31.41,76505.23,0.0,-0.39877,0.00018,25.64772]
[1777557386012,31.41,76505.23,0.0,-0.39877,0.00018,25.64772]
[1777557386376,31.41,76505.23,0.0,-0.39877,0.00018,25.64773]
[1777557389559,31.41,76506.75,0.0,-0.39849,0.00018,25.64347]
[1777557389583,31.41,76506.75,0.0,-0.39849,0.00018,25.64347]
[1777557389595,31.41,76506.75,0.0,-0.39849,0.00018,25.64347]
[1777557394837,31.41,76503.11,0.0,-0.39915,0.00019,25.65037]
[1777557395975,31.41,76503.73,0.0,-0.39904,0.00019,25.64864]
[1777557396105,31.41,76503.73,0.0,-0.39904,0.00019,25.64864]
[1777557396118,31.41,76503.73,0.0,-0.39904,0.00019,25.64864]
[1777557396122,31.41,76503.73,0.0,-0.39904,0.00019,25.64864]
[1777557396439,31.41,76503.73,0.0,-0.39904,0.00019,25.64864]
[1777557396468,31.41,76514.77,0.0,-0.397,0.00018,25.61728]
[1777557396739,31.41,76514.77,0.0,-0.397,0.00018,25.61728]
[1777557397522,31.41,76514.77,0.0,-0.397,0.00018,25.61728]
[1777557398241,31.41,76513.94,0.0,-0.39715,0.00018,25.61971]
[1777557398275,31.41,76513.94,0.0,-0.39715,0.00018,25.61971]
[1777557398309,31.41,76513.94,0.0,-0.39715,0.00018,25.61971]
[1777557398463,31.41,76513.94,0.0,-0.39715,0.00018,25.61973]
[1777557400113,31.41,76513.61,0.0,-0.39722,0.00018,25.6207]
[1777557400149,31.41,76513.61,0.0,-0.39722,0.00018,25.6207]
[1777557400175,31.41,76513.61,0.0,-0.39722,0.00018,25.6207]
[1777557400428,31.41,76513.61,0.0,-0.39722,0.00018,25.6207]
[1777557400469,31.41,76513.61,0.0,-0.39722,0.00018,25.6207]
[1777557400636,31.41,76513.61,0.0,-0.39722,0.00018,25.6207]
[1777557400625,31.41,76509.91,0.0,-0.3979,0.00018,25.63128]
[1777557405526,31.42,76512.03,0.0,-0.39752,0.00018,25.62533]
[1777557405543,31.42,76512.03,0.0,-0.39752,0.00018,25.62533]
[1777557405553,31.42,76519.47,0.0,-0.39614,0.00018,25.60396]
[1777557406300,31.42,76519.47,0.0,-0.39614,0.00018,25.60396]
[1777557406516,31.42,76519.47,0.0,-0.39614,0.00018,25.604]
[1777557407801,31.42,76519.96,0.0,-0.39607,0.00018,25.60291]
[1777557408213,31.42,76519.96,0.0,-0.39607,0.00018,25.60291]
[1777557408308,31.42,76519.96,0.0,-0.39607,0.00018,25.60291]
[1777557408412,31.42,76519.96,0.0,-0.39607,0.00018,25.60291]
[1777557408476,31.42,76519.96,0.0,-0.39607,0.00018,25.60291]
[1777557408530,31.42,76519.23,0.0,-0.39621,0.00018,25.60506]
[1777557409318,31.42,76519.23,0.0,-0.39621,0.00018,25.60506]
[1777557409449,31.42,76519.23,0.0,-0.39621,0.00018,25.60506]
[1777557409536,31.43,76511.9,0.0,-0.39758,0.00018,25.62642]
[1777557409697,31.43,76511.9,0.0,-0.39758,0.00018,25.62642]
[1777557409742,31.43,76511.9,0.0,-0.39758,0.00018,25.62642]
[1777557409780,31.43,76511.9,0.0,-0.39758,0.00018,25.62642]
[1777557410561,31.43,76504.34,0.0,-0.39899,0.00018,25.648]
[1777557410742,31.43,76504.34,0.0,-0.39899,0.00018,25.648]
[1777557410798,31.43,76504.34,0.0,-0.39899,0.00018,25.648]
[1777557410808,31.43,76504.34,0.0,-0.39899,0.00018,25.648]
[1777557410897,31.43,76504.34,0.0,-0.39899,0.00018,25.648]
[1777557411568,31.44,76498.22,0.0,-0.40012,0.00019,25.66512]
[1777557412041,31.44,76498.22,0.0,-0.40012,0.00019,25.66512]
[1777557412069,31.44,76498.22,0.0,-0.40012,0.00019,25.66512]
[1777557412534,31.44,76498.22,0.0,-0.40012,0.00019,25.66512]
[1777557412553,31.44,76498.22,0.0,-0.40012,0.00019,25.66512]
[1777557412622,31.44,76484.6,0.0,-0.40265,0.00019,25.70241]
[1777557412756,31.44,76484.6,0.0,-0.40265,0.00019,25.70241]
[1777557413376,31.44,76484.6,0.0,-0.40265,0.00019,25.70241]
[1777557413388,31.44,76484.6,0.0,-0.40265,0.00019,25.70241]
[1777557413392,31.44,76484.6,0.0,-0.40265,0.00019,25.70241]
[1777557413582,31.44,76484.6,0.0,-0.40265,0.00019,25.70242]
[1777557414430,31.44,76484.6,0.0,-0.40265,0.00019,25.70242]
[1777557415057,31.44,76485.13,0.0,-0.40255,0.00019,25.70099]
[1777557418492,31.44,76489.73,0.0,-0.4017,0.00019,25.68849]
[1777557418631,31.44,76489.73,0.0,-0.4017,0.00019,25.68849]
[1777557418661,31.44,76489.73,0.0,-0.4017,0.00019,25.68849]
[1777557418617,31.44,76486.67,0.0,-0.40226,0.00019,25.69679]
[1777557419624,31.43,76483.36,0.0,-0.40287,0.00019,25.70572]
[1777557420242,31.43,76483.36,0.0,-0.40287,0.00019,25.70572]
[1777557420273,31.43,76483.36,0.0,-0.40287,0.00019,25.70572]
[1777557420436,31.43,76483.36,0.0,-0.40287,0.00019,25.70572]
[1777557420632,31.43,76486.71,0.0,-0.40225,0.00019,25.69667]
[1777557421220,31.43,76486.71,0.0,-0.40225,0.00019,25.69667]
[1777557421241,31.43,76486.71,0.0,-0.40225,0.00019,25.69667]
[1777557422550,31.43,76488.2,0.0,-0.40198,0.00019,25.69262]
[1777557423839,31.43,76494.19,0.0,-0.40087,0.00019,25.67623]
[1777557423885,31.43,76494.19,0.0,-0.40087,0.00019,25.67623]
[1777557424663,31.43,76495.85,0.0,-0.40056,0.00019,25.67165]
[1777557425266,31.43,76495.85,0.0,-0.40056,0.00019,25.67165]
[1777557425817,31.43,76499.03,0.0,-0.39997,0.00019,25.66285]
[1777557426166,31.43,76499.03,0.0,-0.39997,0.00019,25.66285]
[1777557427665,31.43,76498.86,0.0,-0.4,0.00019,25.66333]
[1777557427690,31.44,76496.52,0.0,-0.40044,0.00019,25.66983]
[1777557428324,31.44,76496.52,0.0,-0.40044,0.00019,25.66983]
[1777557428360,31.44,76496.52,0.0,-0.40044,0.00019,25.66983]
[1777557433723,31.44,76498.68,0.0,-0.40004,0.00019,25.66388]
[1777557437150,31.44,76498.91,0.0,-0.4,0.00019,25.66326]
[1777557437279,31.44,76498.91,0.0,-0.4,0.00019,25.66326]
[1777557437355,31.44,76496.81,0.0,-0.40039,0.00019,25.66909]
[1777557438003,31.44,76496.81,0.0,-0.40039,0.00019,25.66909]
[1777557438526,31.44,76496.81,0.0,-0.40039,0.00019,25.66909]
[1777557438577,31.44,76496.81,0.0,-0.40039,0.00019,25.66909]
[1777557438596,31.44,76496.81,0.0,-0.40039,0.00019,25.66909]
[1777557438601,31.44,76496.81,0.0,-0.40039,0.00019,25.66909]
[1777557438605,31.44,76488.06,0.0,-0.40201,0.00019,25.69311]
[1777557438778,31.44,76488.06,0.0,-0.40201,0.00019,25.69311]
[1777557439169,31.44,76477.34,0.0,-0.404,0.00019,25.72192]
[1777557440928,31.44,76477.34,0.0,-0.404,0.00019,25.72189]
[1777557441592,31.44,76471.99,0.0,-0.40499,0.00019,25.73601]
[1777557443487,31.44,76467.47,0.0,-0.40583,0.00019,25.74781]
[1777557443632,31.43,76467.68,0.0,-0.40578,0.00019,25.74724]
[1777557448637,31.43,76465.26,0.0,-0.40623,0.00019,25.75344]
[1777557450937,31.43,76463.76,0.0,-0.4065,0.00019,25.75726]
[1777557451592,31.43,76463.52,0.0,-0.40654,0.00019,25.75444]
[1777557455663,31.43,76462.15,0.0,-0.40679,0.00019,25.75792]
[1777557455925,31.43,76460.0,0.0,-0.40719,0.00019,25.76342]
[1777557456212,31.43,76460.0,0.0,-0.40719,0.00019,25.76342]
[1777557456292,31.43,76460.0,0.0,-0.40719,0.00019,25.76342]
[1777557456496,31.43,76447.46,0.0,-0.40952,0.00019,25.79508]
[1777557457034,31.43,76447.46,0.0,-0.40952,0.00019,25.79508]
[1777557457106,31.43,76434.36,0.0,-0.41196,0.00019,25.82724]
[1777557458679,31.43,76433.17,0.0,-0.41218,0.00019,25.83011]
[1777557460470,31.43,76423.2,0.0,-0.41404,0.00019,25.85383]
[1777557462018,31.43,76418.63,0.0,-0.41489,0.00019,25.86449]
[1777557462049,31.43,76418.63,0.0,-0.41489,0.00019,25.86449]
[1777557462107,31.43,76420.8,0.0,-0.41449,0.00019,25.85943]
[1777557462818,31.43,76420.8,0.0,-0.41449,0.00019,25.85943]
[1777557464848,31.42,76423.07,0.0,-0.41406,0.00019,25.85401]
[1777557464861,31.42,76423.07,0.0,-0.41406,0.00019,25.85401]
[1777557464885,31.42,76423.07,0.0,-0.41406,0.00019,25.85401]
[1777557465136,31.42,76423.07,0.0,-0.41406,0.00019,25.85401]
[1777557465167,31.42,76423.23,0.0,-0.41402,0.00019,25.85357]
[1777557466447,31.42,76423.23,0.0,-0.41402,0.00019,25.85357]
[1777557466510,31.42,76418.63,0.0,-0.41488,0.00019,25.86423]
[1777557467964,31.42,76411.31,0.0,-0.41625,0.00019,25.88112]
[1777557469215,31.42,76411.31,0.0,-0.41625,0.00019,25.88112]
[1777557469237,31.42,76411.31,0.0,-0.41625,0.00019,25.88112]
[1777557469430,31.42,76405.74,0.0,-0.41729,0.00019,25.89374]
[1777557470797,31.42,76405.74,0.0,-0.41729,0.00019,25.89374]
[1777557470985,31.42,76405.6,0.0,-0.41731,0.00019,25.89404]
[1777557475106,31.41,76405.12,0.0,-0.4174,0.00019,25.89504]
[1777557475330,31.41,76405.12,0.0,-0.4174,0.00019,25.89504]
[1777557475710,31.41,76399.69,0.0,-0.41841,0.00019,25.90717]
[1777557476643,31.41,76391.89,0.0,-0.41988,0.00019,25.92434]
[1777557477263,31.41,76391.89,0.0,-0.41988,0.00019,25.92434]
[1777557477668,31.41,76389.05,0.0,-0.42041,0.00019,25.9305]
[1777557477804,31.41,76389.05,0.0,-0.42041,0.00019,25.9305]
[1777557478089,31.41,76389.05,0.0,-0.42041,0.00019,25.9305]
[1777557478651,31.41,76373.74,0.0,-0.42328,0.00019,25.9629]
[1777557479352,31.41,76373.74,0.0,-0.42328,0.00019,25.9629]
[1777557479720,31.41,76373.74,0.0,-0.42328,0.00019,25.9629]
[1777557479423,31.41,76366.95,0.0,-0.42456,0.00019,25.97684]
[1777557480057,31.41,76367.48,0.0,-0.42446,0.00019,25.97576]
[1777557481350,31.41,76367.48,0.0,-0.42446,0.00019,25.97576]
[1777557481717,31.41,76368.23,0.0,-0.42432,0.00019,25.97425]
[1777557484719,31.41,76361.22,0.0,-0.42564,0.00019,25.98841]
[1777557485374,31.41,76361.22,0.0,-0.42564,0.00019,25.98841]
[1777557485398,31.41,76361.22,0.0,-0.42564,0.00019,25.98841]
[1777557485646,31.41,76353.42,0.0,-0.42711,0.00019,26.0038]
[1777557486623,31.41,76353.42,0.0,-0.42711,0.00019,26.0038]
[1777557486634,31.41,76353.42,0.0,-0.42711,0.00019,26.0038]
[1777557486690,31.41,76349.41,0.0,-0.42786,0.00019,26.01156]
[1777557489113,31.41,76357.08,0.0,-0.42641,0.00019,25.99651]
[1777557494154,31.4,76355.24,0.0,-0.42674,0.00019,25.99998]
[1777557499190,31.4,76357.43,0.0,-0.42632,0.00019,25.9955]
[1777557500260,31.4,76357.43,0.0,-0.42632,0.00019,25.9955]
[1777557500275,31.4,76357.43,0.0,-0.42632,0.00019,25.9955]
[1777557500688,31.39,76359.84,0.0,-0.42586,0.00019,25.99063]
[1777557505701,31.39,76360.33,0.0,-0.42575,0.00019,25.98947]
[1777557510711,31.38,76359.95,0.0,-0.4258,0.00019,25.99]
[1777557513732,31.37,76362.53,0.0,-0.4253,0.00019,25.98131]
[1777557513762,31.37,76362.53,0.0,-0.4253,0.00019,25.98131]
[1777557514752,31.37,76362.73,0.0,-0.42525,0.00019,25.98082]
[1777557518966,31.36,76363.36,0.0,-0.42512,0.00019,25.97936]
[1777557519165,31.36,76363.36,0.0,-0.42512,0.00019,25.97936]
[1777557519174,31.36,76363.36,0.0,-0.42512,0.00019,25.97936]
[1777557519204,31.36,76363.36,0.0,-0.42512,0.00019,25.97936]
[1777557519336,31.36,76363.36,0.0,-0.42512,0.00019,25.97936]
[1777557519387,31.36,76363.36,0.0,-0.42512,0.00019,25.97936]
[1777557519425,31.36,76360.25,0.0,-0.42571,0.00019,25.98561]
[1777557521876,31.35,76358.28,0.0,-0.42607,0.00019,25.98941]
[1777557522352,31.35,76358.28,0.0,-0.42607,0.00019,25.98941]
[1777557524944,31.35,76358.85,0.0,-0.42595,0.00019,25.98818]
[1777557524962,31.35,76358.85,0.0,-0.42595,0.00019,25.98818]
[1777557525604,31.35,76369.06,0.0,-0.42402,0.00019,25.96742]
[1777557531415,31.34,76371.28,0.0,-0.4236,0.00019,25.96279]
[1777557536559,31.34,76375.05,0.0,-0.42288,0.00019,25.9549]
[1777557536647,31.34,76382.18,0.0,-0.42154,0.00019,25.93983]
[1777557536893,31.34,76382.18,0.0,-0.42154,0.00019,25.93983]
[1777557536913,31.34,76382.18,0.0,-0.42154,0.00019,25.93983]
[1777557536958,31.34,76382.18,0.0,-0.42154,0.00019,25.93983]
[1777557537001,31.34,76382.18,0.0,-0.42154,0.00019,25.93983]
[1777557537449,31.34,76382.18,0.0,-0.42154,0.00019,25.93983]
[1777557537491,31.34,76390.12,0.0,-0.42004,0.00019,25.92273]
[1777557538148,31.34,76390.12,0.0,-0.42004,0.00019,25.92273]
[1777557538159,31.34,76390.12,0.0,-0.42004,0.00019,25.92273]
[1777557538199,31.34,76390.12,0.0,-0.42004,0.00019,25.92273]
[1777557538707,31.34,76391.69,0.0,-0.41975,0.00019,25.91928]
[1777557540158,31.34,76391.69,0.0,-0.41975,0.00019,25.91928]
[1777557540588,31.34,76389.13,0.0,-0.42023,0.00019,25.92485]
[1777557541681,31.34,76389.13,0.0,-0.42023,0.00019,25.92485]
[1777557541719,31.34,76365.24,0.0,-0.42473,0.00019,25.97507]
[1777557542191,31.34,76365.24,0.0,-0.42473,0.00019,25.97507]
[1777557542497,31.34,76365.24,0.0,-0.42473,0.00019,25.97506]
[1777557544448,31.34,76365.48,0.0,-0.42468,0.00019,25.97454]
[1777557544485,31.34,76365.48,0.0,-0.42468,0.00019,25.97454]
[1777557544549,31.34,76368.28,0.0,-0.42415,0.00019,25.9688]
[1777557545362,31.34,76368.28,0.0,-0.42415,0.00019,25.9688]
[1777557545388,31.34,76368.28,0.0,-0.42415,0.00019,25.9688]
[1777557545894,31.34,76368.28,0.0,-0.42415,0.00019,25.9688]
[1777557548335,31.34,76369.11,0.0,-0.42399,0.00019,25.96704]
[1777557548534,31.34,76369.54,0.0,-0.42391,0.00019,25.96614]
[1777557549188,31.34,76369.54,0.0,-0.42391,0.00019,25.96614]
[1777557549541,31.34,76367.36,0.0,-0.42432,0.00019,25.9706]
[1777557551555,31.33,76375.44,0.0,-0.42279,0.00019,25.95386]
[1777557556591,31.33,76360.3,0.0,-0.42564,0.00019,25.98487]
[1777557561653,31.33,76353.96,0.0,-0.42683,0.00019,25.99736]
[1777557562470,31.33,76353.96,0.0,-0.42683,0.00019,25.99736]
[1777557562483,31.33,76353.96,0.0,-0.42683,0.00019,25.99736]
[1777557562740,31.33,76358.02,0.0,-0.42606,0.00019,25.98929]
[1777557563998,31.33,76358.49,0.0,-0.42597,0.00019,25.98833]
[1777557564004,31.33,76358.49,0.0,-0.42597,0.00019,25.98833]
[1777557564153,31.33,76358.49,0.0,-0.42597,0.00019,25.98833]
[1777557564186,31.33,76358.49,0.0,-0.42597,0.00019,25.98833]
[1777557564365,31.33,76358.49,0.0,-0.42597,0.00019,25.98833]
[1777557564455,31.33,76358.49,0.0,-0.42597,0.00019,25.98833]
[1777557564673,31.33,76358.49,0.0,-0.42597,0.00019,25.9883]
[1777557566638,31.33,76361.91,0.0,-0.42532,0.00019,25.98141]
[1777557566679,31.33,76361.91,0.0,-0.42532,0.00019,25.98141]
[1777557566721,31.33,76361.91,0.0,-0.42532,0.00019,25.98141]
[1777557569531,31.32,76368.13,0.0,-0.42414,0.00019,25.96868]
[1777557573147,31.32,76371.63,0.0,-0.42347,0.00019,25.95804]
[1777557573201,31.32,76371.63,0.0,-0.42347,0.00019,25.95804]
[1777557574593,31.32,76368.03,0.0,-0.42415,0.00019,25.96546]
[1777557574602,31.32,76368.03,0.0,-0.42415,0.00019,25.96546]
[1777557574633,31.32,76368.03,0.0,-0.42415,0.00019,25.96546]
[1777557574743,31.32,76366.18,0.0,-0.4245,0.00019,25.96924]
[1777557576132,31.32,76361.6,0.0,-0.42536,0.00019,25.97851]
[1777557576757,31.32,76361.54,0.0,-0.42537,0.00019,25.97862]
[1777557581758,31.32,76355.86,0.0,-0.42644,0.00019,25.98991]
[1777557582038,31.32,76355.86,0.0,-0.42644,0.00019,25.98989]
[1777557582062,31.32,76355.86,0.0,-0.42644,0.00019,25.98989]
[1777557582128,31.32,76355.86,0.0,-0.42644,0.00019,25.98989]
[1777557582698,31.32,76355.86,0.0,-0.42644,0.00019,25.98989]
[1777557582723,31.32,76355.86,0.0,-0.42644,0.00019,25.98989]
[1777557582801,31.32,76354.07,0.0,-0.42678,0.00019,25.99341]
[1777557584038,31.31,76351.8,0.0,-0.4272,0.00019,25.99786]
[1777557584055,31.31,76351.8,0.0,-0.4272,0.00019,25.99786]
[1777557584450,31.31,76351.8,0.0,-0.4272,0.00019,25.99786]
[1777557584726,31.31,76351.8,0.0,-0.4272,0.00019,25.99786]
[1777557584767,31.31,76351.8,0.0,-0.4272,0.00019,25.99786]
[1777557584817,31.31,76351.42,0.0,-0.42727,0.00019,25.99858]
[1777557589849,31.31,76354.65,0.0,-0.42666,0.00019,25.99215]
[1777557594888,31.3,76352.17,0.0,-0.42711,0.00019,25.99683]
[1777557599919,31.3,76347.81,0.0,-0.42793,0.00019,26.00525]
[1777557602137,31.3,76348.58,0.0,-0.42778,0.00019,26.00374]
[1777557602528,31.3,76348.58,0.0,-0.42778,0.00019,26.00374]
[1777557602835,31.3,76347.41,0.0,-0.428,0.00019,26.00598]
[1777557603830,31.3,76337.04,0.0,-0.42996,0.00019,26.02571]
[1777557607257,31.29,76340.8,0.0,-0.42924,0.00019,26.01856]
[1777557607292,31.29,76340.8,0.0,-0.42924,0.00019,26.01856]
[1777557607321,31.29,76340.8,0.0,-0.42924,0.00019,26.01856]
[1777557607810,31.29,76340.8,0.0,-0.42924,0.00019,26.01856]
[1777557607882,31.29,76341.5,0.0,-0.42911,0.00019,26.01721]
[1777557608003,31.29,76353.77,0.0,-0.42679,0.00019,25.99344]
[1777557609514,31.29,76353.77,0.0,-0.42679,0.00019,25.99344]
[1777557609549,31.29,76353.77,0.0,-0.42679,0.00019,25.99344]
[1777557609611,31.29,76362.35,0.0,-0.42516,0.00019,25.97627]
[1777557610424,31.29,76368.26,0.0,-0.42404,0.00019,25.96419]
[1777557611110,31.29,76368.26,0.0,-0.42404,0.00019,25.96419]
[1777557611204,31.29,76368.6,0.0,-0.42398,0.00019,25.96349]
[1777557612069,31.29,76368.6,0.0,-0.42398,0.00019,25.96349]
[1777557612088,31.29,76368.6,0.0,-0.42398,0.00019,25.96349]
[1777557613125,31.29,76369.98,0.0,-0.42372,0.00019,25.96063]
[1777557613834,31.29,76371.29,0.0,-0.42347,0.00019,25.95792]
[1777557618847,31.29,76367.63,0.0,-0.42416,0.00019,25.96543]
[1777557619272,31.29,76365.69,0.0,-0.42452,0.00019,25.9694]
[1777557619659,31.29,76366.41,0.0,-0.42439,0.00019,25.96793]
[1777557625834,31.29,76365.33,0.0,-0.42459,0.00019,25.97011]
[1777557626557,31.29,76366.65,0.0,-0.42434,0.00019,25.96743]
[1777557626859,31.29,76363.49,0.0,-0.42494,0.00019,25.97387]
[1777557627912,31.29,76353.62,0.0,-0.4268,0.00019,25.99362]
[1777557628865,31.29,76346.92,0.0,-0.42807,0.00019,26.00668]
[1777557629147,31.29,76346.92,0.0,-0.42807,0.00019,26.00668]
[1777557629189,31.29,76346.92,0.0,-0.42807,0.00019,26.00668]
[1777557629323,31.29,76346.92,0.0,-0.42807,0.00019,26.00668]
[1777557629623,31.29,76346.92,0.0,-0.42807,0.00019,26.00668]
[1777557629929,31.29,76350.04,0.0,-0.42748,0.00019,26.00062]
[1777557630014,31.29,76350.04,0.0,-0.42748,0.00019,26.00062]
[1777557630291,31.29,76350.04,0.0,-0.42748,0.00019,26.00062]
[1777557630551,31.29,76350.04,0.0,-0.42748,0.00019,26.00062]
[1777557630645,31.29,76350.04,0.0,-0.42748,0.00019,26.00062]
[1777557630767,31.29,76350.04,0.0,-0.42748,0.00019,26.00062]
[1777557630801,31.29,76350.04,0.0,-0.42748,0.00019,26.00062]
[1777557630837,31.29,76370.47,0.0,-0.42362,0.00019,25.95953]
[1777557631106,31.29,76370.47,0.0,-0.42362,0.00019,25.95953]
[1777557631190,31.29,76370.47,0.0,-0.42362,0.00019,25.95953]
[1777557631329,31.29,76370.47,0.0,-0.42362,0.00019,25.95953]
[1777557631359,31.29,76370.47,0.0,-0.42362,0.00019,25.95953]
[1777557631398,31.29,76370.47,0.0,-0.42362,0.00019,25.95953]
[1777557631462,31.29,76370.47,0.0,-0.42362,0.00019,25.95953]
[1777557631632,31.28,76374.97,0.0,-0.42276,0.00019,25.94671]
[1777557632402,31.28,76374.97,0.0,-0.42276,0.00019,25.94671]
[1777557632469,31.28,76370.25,0.0,-0.42365,0.00019,25.95655]
[1777557635398,31.28,76369.52,0.0,-0.42379,0.00019,25.95805]
[1777557635611,31.28,76370.13,0.0,-0.42367,0.00019,25.9568]
[1777557639135,31.28,76364.11,0.0,-0.42481,0.00019,25.96916]
[1777557639815,31.28,76361.23,0.0,-0.42535,0.00019,25.975]
[1777557644823,31.28,76365.26,0.0,-0.42459,0.00019,25.96678]
[1777557645561,31.28,76364.84,0.0,-0.42467,0.00019,25.96763]
[1777557645586,31.28,76364.84,0.0,-0.42467,0.00019,25.96763]
[1777557645663,31.28,76358.38,0.0,-0.42589,0.00019,25.98067]
[1777557647617,31.28,76358.38,0.0,-0.42589,0.00019,25.98067]
[1777557647751,31.28,76357.84,0.0,-0.42599,0.00019,25.98172]
[1777557650267,31.28,76361.57,0.0,-0.42528,0.00019,25.97418]
[1777557650921,31.28,76369.63,0.0,-0.42375,0.00019,25.9577]
[1777557651074,31.28,76369.63,0.0,-0.42375,0.00019,25.9577]
[1777557651129,31.28,76369.63,0.0,-0.42375,0.00019,25.9577]
[1777557651685,31.28,76369.63,0.0,-0.42375,0.00019,25.9577]
[1777557651860,31.28,76376.66,0.0,-0.42243,0.00019,25.943]
[1777557653222,31.28,76378.17,0.0,-0.42214,0.00019,25.9398]
[1777557653253,31.28,76378.17,0.0,-0.42214,0.00019,25.9398]
[1777557653710,31.28,76378.17,0.0,-0.42214,0.00019,25.9398]
[1777557653838,31.28,76380.02,0.0,-0.42179,0.00019,25.93586]
[1777557655880,31.28,76388.05,0.0,-0.42027,0.00019,25.91856]
[1777557660909,31.27,76382.97,0.0,-0.42123,0.00019,25.92947]
[1777557665921,31.27,76382.1,0.0,-0.42138,0.00019,25.93124]
[1777557669846,31.27,76390.14,0.0,-0.41987,0.00019,25.91383]
[1777557674863,31.27,76395.24,0.0,-0.41891,0.00019,25.90261]
[1777557679865,31.27,76399.5,0.0,-0.4181,0.00019,25.89298]
[1777557684894,31.26,76398.93,0.0,-0.41819,0.00019,25.89414]
[1777557686267,31.26,76400.31,0.0,-0.41793,0.00019,25.89099]
[1777557686892,31.26,76405.8,0.0,-0.4169,0.00019,25.87853]
[1777557687451,31.26,76405.8,0.0,-0.4169,0.00019,25.87853]
[1777557687482,31.26,76405.8,0.0,-0.4169,0.00019,25.87853]
[1777557687737,31.26,76405.8,0.0,-0.4169,0.00019,25.87853]
[1777557687752,31.26,76405.8,0.0,-0.4169,0.00019,25.87853]
[1777557687754,31.26,76405.8,0.0,-0.4169,0.00019,25.87853]
[1777557688005,31.26,76411.82,0.0,-0.41576,0.00019,25.86468]
[1777557688549,31.26,76411.82,0.0,-0.41576,0.00019,25.86468]
[1777557690273,31.26,76415.98,0.0,-0.41497,0.00019,25.85492]
[1777557690295,31.26,76415.98,0.0,-0.41497,0.00019,25.85492]
[1777557690562,31.26,76417.79,0.0,-0.41463,0.00019,25.85062]
[1777557691640,31.26,76409.4,0.0,-0.4162,0.00019,25.86671]
[1777557693881,31.26,76409.4,0.0,-0.4162,0.00019,25.86671]
[1777557693909,31.26,76409.4,0.0,-0.4162,0.00019,25.86671]
[1777557699625,31.25,76418.34,0.0,-0.41449,0.00019,25.84559]
[1777557701307,31.25,76416.65,0.0,-0.41481,0.00019,25.84953]
[1777557701350,31.25,76416.65,0.0,-0.41481,0.00019,25.84953]
[1777557702423,31.24,76422.78,0.0,-0.41365,0.00019,25.83499]
[1777557702443,31.24,76422.78,0.0,-0.41365,0.00019,25.83499]
[1777557704013,31.24,76418.25,0.0,-0.4145,0.00019,25.84564]
[1777557704909,31.24,76413.54,0.0,-0.41538,0.00019,25.85663]
[1777557709925,31.24,76416.73,0.0,-0.41477,0.00019,25.84904]
[1777557713108,31.23,76415.26,0.0,-0.41504,0.00019,25.85235]
[1777557713434,31.23,76415.26,0.0,-0.41504,0.00019,25.85235]
[1777557713505,31.23,76415.26,0.0,-0.41504,0.00019,25.85235]
[1777557713853,31.23,76423.54,0.0,-0.41348,0.00019,25.83274]
[1777557715050,31.23,76423.54,0.0,-0.41348,0.00019,25.8327]
[1777557715067,31.23,76423.54,0.0,-0.41348,0.00019,25.8327]
[1777557715944,31.23,76436.04,0.0,-0.41112,0.00019,25.80234]
[1777557717251,31.23,76434.14,0.0,-0.41148,0.00019,25.80696]
[1777557717441,31.23,76434.14,0.0,-0.41148,0.00019,25.80696]
[1777557717554,31.23,76434.14,0.0,-0.41148,0.00019,25.80696]
[1777557717608,31.23,76434.14,0.0,-0.41148,0.00019,25.80696]
[1777557717659,31.23,76434.14,0.0,-0.41148,0.00019,25.80696]
[1777557717807,31.23,76434.14,0.0,-0.41148,0.00019,25.80696]
[1777557717875,31.23,76434.14,0.0,-0.41148,0.00019,25.80696]
[1777557718000,31.23,76434.14,0.0,-0.41148,0.00019,25.80696]
[1777557717929,31.23,76446.01,0.0,-0.40925,0.00019,25.77742]
[1777557718033,31.23,76446.01,0.0,-0.40925,0.00019,25.77742]
[1777557718240,31.23,76446.01,0.0,-0.40925,0.00019,25.77742]
[1777557718270,31.23,76446.01,0.0,-0.40925,0.00019,25.77742]
[1777557718495,31.23,76446.01,0.0,-0.40925,0.00019,25.77742]
[1777557718533,31.23,76446.01,0.0,-0.40925,0.00019,25.77742]
[1777557718707,31.23,76446.01,0.0,-0.40925,0.00019,25.77742]
[1777557718742,31.23,76446.01,0.0,-0.40925,0.00019,25.77742]
[1777557718834,31.23,76446.01,0.0,-0.40925,0.00019,25.77742]
[1777557718848,31.23,76446.01,0.0,-0.40925,0.00019,25.77742]
[1777557719009,31.23,76451.33,0.0,-0.40825,0.00019,25.76391]
[1777557720221,31.23,76451.33,0.0,-0.40824,0.00019,25.76388]
[1777557720866,31.23,76451.33,0.0,-0.40824,0.00019,25.76388]
[1777557720903,31.22,76447.56,0.0,-0.40895,0.00019,25.77342]
[1777557722958,31.22,76468.16,0.0,-0.40509,0.00019,25.72011]
[1777557723798,31.22,76468.0,0.0,-0.40512,0.00019,25.72054]
[1777557724883,31.22,76477.49,0.0,-0.40335,0.00019,25.6952]
[1777557725770,31.22,76477.49,0.0,-0.40335,0.00019,25.6952]
[1777557725803,31.22,76477.49,0.0,-0.40335,0.00019,25.6952]
[1777557725864,31.22,76478.19,0.0,-0.40322,0.00019,25.69332]
[1777557726181,31.22,76478.19,0.0,-0.40322,0.00019,25.69332]
[1777557726198,31.22,76478.19,0.0,-0.40322,0.00019,25.69332]
[1777557726917,31.22,76478.19,0.0,-0.40322,0.00019,25.69332]
[1777557726924,31.22,76477.29,0.0,-0.40338,0.00019,25.69576]
[1777557732861,31.22,76482.68,0.0,-0.40236,0.00019,25.6809]
[1777557735208,31.22,76483.01,0.0,-0.4023,0.00019,25.67991]
[1777557735229,31.22,76483.01,0.0,-0.4023,0.00019,25.67991]
[1777557735322,31.22,76483.01,0.0,-0.4023,0.00019,25.67991]
[1777557735334,31.22,76483.01,0.0,-0.4023,0.00019,25.67991]
[1777557735541,31.22,76483.01,0.0,-0.4023,0.00019,25.67991]
[1777557735645,31.22,76483.01,0.0,-0.4023,0.00019,25.67991]
[1777557735981,31.22,76483.01,0.0,-0.4023,0.00019,25.67991]
[1777557735996,31.22,76496.58,0.0,-0.39976,0.00019,25.64229]
[1777557736784,31.22,76496.58,0.0,-0.39976,0.00019,25.64229]
[1777557736806,31.22,76496.58,0.0,-0.39976,0.00019,25.64229]
[1777557736991,31.22,76496.58,0.0,-0.39976,0.00019,25.64229]
[1777557736994,31.22,76502.76,0.0,-0.39861,0.00019,25.62478]
[1777557737081,31.22,76502.76,0.0,-0.39861,0.00019,25.62478]
[1777557737502,31.22,76502.76,0.0,-0.39861,0.00019,25.62478]
[1777557737533,31.22,76502.76,0.0,-0.39861,0.00019,25.62478]
[1777557737897,31.21,76502.76,0.0,-0.3986,0.00019,25.62468]
[1777557738100,31.21,76502.76,0.0,-0.3986,0.00019,25.62468]
[1777557738222,31.21,76502.76,0.0,-0.3986,0.00019,25.62468]
[1777557738932,31.21,76502.76,0.0,-0.3986,0.00019,25.62468]
[1777557738954,31.21,76502.76,0.0,-0.3986,0.00019,25.62468]
[1777557739033,31.21,76502.6,0.0,-0.39863,0.00019,25.62505]
[1777557739065,31.21,76502.6,0.0,-0.39863,0.00019,25.62505]
[1777557739624,31.21,76502.6,0.0,-0.39863,0.00019,25.62505]
[1777557739642,31.21,76502.6,0.0,-0.39863,0.00019,25.62505]
[1777557739911,31.21,76502.6,0.0,-0.39862,0.00019,25.62495]
[1777557741111,31.21,76500.8,0.0,-0.39895,0.00019,25.62997]
[1777557741171,31.21,76500.8,0.0,-0.39895,0.00019,25.62997]
[1777557741223,31.21,76500.8,0.0,-0.39895,0.00019,25.62997]
[1777557741346,31.21,76500.8,0.0,-0.39895,0.00019,25.62997]
[1777557741998,31.21,76505.93,0.0,-0.39799,0.00019,25.61528]
[1777557742689,31.21,76505.93,0.0,-0.39799,0.00019,25.61528]
[1777557742934,31.2,76514.76,0.0,-0.39634,0.00019,25.5897]
[1777557743481,31.2,76514.76,0.0,-0.39634,0.00019,25.5897]
[1777557743498,31.2,76514.76,0.0,-0.39634,0.00019,25.5897]
[1777557745174,31.2,76517.69,0.0,-0.39579,0.00019,25.58099]
[1777557745250,31.2,76517.69,0.0,-0.39579,0.00019,25.58099]
[1777557745280,31.2,76517.69,0.0,-0.39579,0.00019,25.58099]
[1777557745884,31.2,76517.69,0.0,-0.39579,0.00019,25.58099]
[1777557746022,31.2,76506.84,0.0,-0.39781,0.00019,25.61244]
[1777557746128,31.2,76506.84,0.0,-0.39781,0.00019,25.61244]
[1777557747051,31.2,76512.53,0.0,-0.39674,0.00019,25.59589]
[1777557752064,31.19,76512.91,0.0,-0.39664,0.00019,25.59098]
[1777557754751,31.19,76508.41,0.0,-0.39747,0.00019,25.60386]
[1777557754812,31.19,76508.41,0.0,-0.39747,0.00019,25.60386]
[1777557755006,31.19,76508.41,0.0,-0.39747,0.00019,25.60386]
[1777557755017,31.19,76508.41,0.0,-0.39747,0.00019,25.60386]
[1777557755317,31.19,76508.47,0.0,-0.39745,0.00019,25.60361]
[1777557755788,31.19,76508.47,0.0,-0.39745,0.00019,25.60361]
[1777557755800,31.19,76508.47,0.0,-0.39745,0.00019,25.60361]
[1777557756092,31.19,76504.32,0.0,-0.39822,0.00019,25.61544]
[1777557758294,31.18,76501.03,0.0,-0.39883,0.00019,25.62473]
[1777557760473,31.18,76499.22,0.0,-0.39915,0.00019,25.62965]
[1777557761072,31.18,76499.22,0.0,-0.39915,0.00019,25.62965]
[1777557761102,31.18,76499.22,0.0,-0.39915,0.00019,25.62965]
[1777557761142,31.18,76502.0,0.0,-0.39863,0.00019,25.62171]
[1777557761867,31.18,76502.0,0.0,-0.39863,0.00019,25.62171]
[1777557761884,31.18,76502.0,0.0,-0.39863,0.00019,25.62171]
[1777557761968,31.18,76502.18,0.0,-0.3986,0.00019,25.62115]
[1777557763448,31.18,76504.9,0.0,-0.39808,0.00019,25.61331]
[1777557764057,31.17,76504.22,0.0,-0.39821,0.00019,25.61517]
[1777557764554,31.17,76504.22,0.0,-0.39821,0.00019,25.61517]
[1777557765494,31.17,76505.36,0.0,-0.39799,0.00019,25.61191]
[1777557766465,31.17,76502.9,0.0,-0.39845,0.00019,25.61886]
[1777557766925,31.17,76502.9,0.0,-0.39845,0.00019,25.61886]
[1777557766941,31.17,76502.9,0.0,-0.39845,0.00019,25.61886]
[1777557767501,31.17,76502.0,0.0,-0.39861,0.00019,25.62127]
[1777557767871,31.17,76498.64,0.0,-0.39923,0.00019,25.63072]
[1777557768292,31.17,76498.64,0.0,-0.39923,0.00019,25.63072]
[1777557768305,31.17,76498.64,0.0,-0.39923,0.00019,25.63072]
[1777557768879,31.17,76498.64,0.0,-0.39923,0.00019,25.63072]
[1777557768912,31.17,76498.64,0.0,-0.39923,0.00019,25.63072]
[1777557769558,31.17,76495.82,0.0,-0.39975,0.00019,25.6386]
[1777557769576,31.17,76495.82,0.0,-0.39975,0.00019,25.6386]
[1777557770460,31.17,76499.38,0.0,-0.39909,0.00019,25.62855]
[1777557770996,31.17,76499.38,0.0,-0.39909,0.00019,25.62855]
[1777557771458,31.16,76500.35,0.0,-0.39889,0.00019,25.62562]
[1777557771483,31.16,76500.35,0.0,-0.39889,0.00019,25.62562]
[1777557771540,31.16,76500.35,0.0,-0.39889,0.00019,25.62562]
[1777557771614,31.16,76500.6,0.0,-0.39885,0.00019,25.62491]
[1777557777239,31.15,76497.48,0.0,-0.3994,0.00019,25.6333]
[1777557782005,31.15,76497.42,0.0,-0.3994,0.00019,25.63322]
[1777557783258,31.14,76503.82,0.0,-0.39819,0.00019,25.61479]
[1777557783728,31.14,76503.82,0.0,-0.39819,0.00019,25.61479]
[1777557783736,31.14,76503.82,0.0,-0.39819,0.00019,25.61479]
[1777557783750,31.14,76503.82,0.0,-0.39819,0.00019,25.61479]
[1777557783760,31.14,76505.3,0.0,-0.39791,0.00019,25.61047]
[1777557784645,31.14,76505.3,0.0,-0.39791,0.00019,25.61047]
[1777557784680,31.14,76505.3,0.0,-0.39791,0.00019,25.61047]
[1777557784859,31.14,76505.3,0.0,-0.39791,0.00019,25.61047]
[1777557785762,31.14,76505.98,0.0,-0.39778,0.00019,25.60844]
[1777557785844,31.14,76505.95,0.0,-0.39778,0.00019,25.60845]
[1777557786577,31.14,76505.95,0.0,-0.39778,0.00019,25.60845]
[1777557786747,31.14,76505.95,0.0,-0.39778,0.00019,25.60845]
[1777557786889,31.14,76505.95,0.0,-0.39778,0.00019,25.60845]
[1777557787072,31.14,76504.66,0.0,-0.39802,0.00019,25.61208]
[1777557787389,31.14,76504.66,0.0,-0.39802,0.00019,25.61208]
[1777557787448,31.14,76504.66,0.0,-0.39802,0.00019,25.61208]
[1777557787491,31.14,76504.66,0.0,-0.39802,0.00019,25.61208]
[1777557787542,31.14,76504.66,0.0,-0.39802,0.00019,25.61208]
[1777557787683,31.14,76504.66,0.0,-0.39802,0.00019,25.61208]
[1777557788036,31.14,76504.66,0.0,-0.39802,0.00019,25.61208]
[1777557788065,31.14,76504.66,0.0,-0.39802,0.00019,25.61208]
[1777557787740,31.14,76489.96,0.0,-0.40076,0.00019,25.65364]
[1777557788913,31.14,76489.96,0.0,-0.40076,0.00019,25.65364]
[1777557788964,31.14,76489.96,0.0,-0.40076,0.00019,25.65364]
[1777557789028,31.14,76489.96,0.0,-0.40076,0.00019,25.65364]
[1777557789038,31.14,76489.96,0.0,-0.40076,0.00019,25.65364]
[1777557789073,31.14,76489.96,0.0,-0.40076,0.00019,25.65364]
[1777557789077,31.14,76478.32,0.0,-0.40295,0.00019,25.68571]
[1777557790014,31.14,76471.29,0.0,-0.40426,0.00019,25.70471]
[1777557792367,31.15,76457.32,0.0,-0.4069,0.00019,25.74186]
[1777557793417,31.15,76457.32,0.0,-0.4069,0.00019,25.74186]
[1777557793454,31.15,76457.32,0.0,-0.4069,0.00019,25.74186]
[1777557793870,31.15,76457.32,0.0,-0.4069,0.00019,25.74186]
[1777557793910,31.15,76457.32,0.0,-0.4069,0.00019,25.74186]
[1777557793916,31.15,76457.67,0.0,-0.40684,0.00019,25.74095]
[1777557795852,31.14,76457.87,0.0,-0.4068,0.00019,25.74043]
[1777557796287,31.14,76459.97,0.0,-0.40641,0.00019,25.73495]
[1777557796385,31.14,76459.97,0.0,-0.40641,0.00019,25.73495]
[1777557796474,31.14,76459.97,0.0,-0.40641,0.00019,25.73495]
[1777557796546,31.14,76459.97,0.0,-0.40641,0.00019,25.73495]
[1777557796570,31.14,76459.97,0.0,-0.40641,0.00019,25.73495]
[1777557796619,31.14,76459.97,0.0,-0.40641,0.00019,25.73495]
[1777557796724,31.14,76459.97,0.0,-0.40641,0.00019,25.73495]
[1777557796797,31.14,76459.97,0.0,-0.40641,0.00019,25.73495]
[1777557796830,31.14,76459.97,0.0,-0.40641,0.00019,25.73495]
[1777557796948,31.14,76459.97,0.0,-0.40641,0.00019,25.73495]
[1777557796980,31.14,76459.97,0.0,-0.40641,0.00019,25.73495]
[1777557796997,31.14,76469.29,0.0,-0.40466,0.00019,25.71035]
[1777557797352,31.14,76469.29,0.0,-0.40466,0.00019,25.71035]
[1777557797367,31.14,76469.29,0.0,-0.40466,0.00019,25.71035]
[1777557797370,31.14,76469.29,0.0,-0.40466,0.00019,25.71035]
[1777557797397,31.14,76469.29,0.0,-0.40466,0.00019,25.71035]
[1777557797584,31.14,76480.37,0.0,-0.40258,0.00019,25.68046]
[1777557799691,31.14,76480.29,0.0,-0.4026,0.00019,25.68066]
[1777557800038,31.14,76480.29,0.0,-0.4026,0.00019,25.68066]
[1777557800118,31.14,76480.13,0.0,-0.40263,0.00019,25.68111]
[1777557801393,31.14,76480.13,0.0,-0.40263,0.00019,25.68111]
[1777557801405,31.14,76480.13,0.0,-0.40263,0.00019,25.68111]
[1777557801977,31.14,76480.13,0.0,-0.40263,0.00019,25.68111]
[1777557802060,31.14,76477.99,0.0,-0.40303,0.00019,25.68694]
[1777557804057,31.14,76477.99,0.0,-0.40303,0.00019,25.68694]
[1777557804074,31.14,76477.99,0.0,-0.40303,0.00019,25.68694]
[1777557804897,31.14,76478.61,0.0,-0.40291,0.00019,25.68525]
[1777557804921,31.14,76478.61,0.0,-0.40291,0.00019,25.68525]
[1777557804987,31.14,76478.61,0.0,-0.40291,0.00019,25.68525]
[1777557805010,31.14,76478.61,0.0,-0.40291,0.00019,25.68525]
[1777557806035,31.14,76478.41,0.0,-0.40295,0.00019,25.6858]
[1777557806128,31.14,76481.93,0.0,-0.40229,0.00019,25.6762]
[1777557811142,31.15,76479.27,0.0,-0.40279,0.00019,25.68348]
[1777557811168,31.15,76475.08,0.0,-0.40357,0.00019,25.69484]
[1777557812133,31.15,76475.08,0.0,-0.40357,0.00019,25.69484]
[1777557814472,31.15,76479.44,0.0,-0.40275,0.00019,25.67959]
[1777557816175,31.14,76475.34,0.0,-0.40351,0.00019,25.69064]
[1777557816515,31.14,76475.34,0.0,-0.40351,0.00019,25.69064]
[1777557817774,31.14,76475.34,0.0,-0.40351,0.00019,25.69064]
[1777557817789,31.14,76475.34,0.0,-0.40351,0.00019,25.69064]
[1777557818171,31.14,76474.84,0.0,-0.4036,0.00019,25.6919]
[1777557818529,31.14,76474.84,0.0,-0.4036,0.00019,25.6919]
[1777557822556,31.14,76481.62,0.0,-0.40232,0.00019,25.6733]
[1777557828058,31.13,76486.05,0.0,-0.40148,0.00019,25.66096]
[1777557828674,31.13,76487.33,0.0,-0.40123,0.00019,25.65735]
[1777557828797,31.13,76487.33,0.0,-0.40123,0.00019,25.65735]
[1777557828821,31.13,76487.33,0.0,-0.40123,0.00019,25.65735]
[1777557828923,31.13,76488.96,0.0,-0.40093,0.00019,25.6528]
[1777557830368,31.13,76488.96,0.0,-0.40093,0.00019,25.6528]
[1777557830373,31.13,76488.96,0.0,-0.40093,0.00019,25.6528]
[1777557830385,31.13,76488.96,0.0,-0.40093,0.00019,25.6528]
[1777557830895,31.13,76488.96,0.0,-0.40093,0.00019,25.6528]
[1777557830905,31.13,76488.96,0.0,-0.40093,0.00019,25.6528]
[1777557830996,31.13,76491.0,0.0,-0.40054,0.00019,25.647]
[1777557831309,31.13,76491.0,0.0,-0.40054,0.00019,25.647]
[1777557831342,31.13,76491.0,0.0,-0.40054,0.00019,25.647]
[1777557831489,31.13,76491.0,0.0,-0.40054,0.00019,25.647]
[1777557831531,31.13,76491.0,0.0,-0.40054,0.00019,25.647]
[1777557831541,31.13,76491.0,0.0,-0.40054,0.00019,25.647]
[1777557831662,31.13,76491.0,0.0,-0.40054,0.00019,25.647]
[1777557831687,31.13,76491.0,0.0,-0.40054,0.00019,25.647]
[1777557833656,31.13,76498.91,0.0,-0.39905,0.00019,25.62461]
[1777557834449,31.13,76499.83,0.0,-0.39888,0.00019,25.622]
[1777557834752,31.13,76499.83,0.0,-0.39888,0.00019,25.622]
[1777557835134,31.12,76500.58,0.0,-0.39873,0.00019,25.6197]
[1777557835244,31.12,76500.58,0.0,-0.39873,0.00019,25.6197]
[1777557835274,31.12,76500.58,0.0,-0.39873,0.00019,25.6197]
[1777557835304,31.12,76500.58,0.0,-0.39873,0.00019,25.6197]
[1777557835948,31.12,76500.6,0.0,-0.39872,0.00019,25.61956]
[1777557836386,31.12,76500.6,0.0,-0.39872,0.00019,25.61956]
[1777557836422,31.12,76500.6,0.0,-0.39872,0.00019,25.61956]
[1777557837072,31.12,76500.6,0.0,-0.39872,0.00019,25.61956]
[1777557837091,31.12,76500.6,0.0,-0.39872,0.00019,25.61956]
[1777557837640,31.12,76501.41,0.0,-0.39857,0.00019,25.61717]
[1777557837665,31.12,76501.41,0.0,-0.39857,0.00019,25.61717]
[1777557838458,31.12,76501.22,0.0,-0.3986,0.00019,25.61771]
[1777557838478,31.12,76501.22,0.0,-0.3986,0.00019,25.61771]
[1777557838744,31.12,76501.22,0.0,-0.3986,0.00019,25.61771]
[1777557838779,31.12,76501.22,0.0,-0.3986,0.00019,25.61771]
[1777557839670,31.12,76501.44,0.0,-0.39855,0.00019,25.61692]
[1777557840420,31.12,76504.09,0.0,-0.39806,0.00019,25.60934]
[1777557840536,31.12,76504.09,0.0,-0.39806,0.00019,25.60934]
[1777557840679,31.12,76504.09,0.0,-0.39806,0.00019,25.60934]
[1777557840711,31.12,76504.09,0.0,-0.39806,0.00019,25.60934]
[1777557841157,31.12,76504.09,0.0,-0.39806,0.00019,25.60934]
[1777557841171,31.12,76504.09,0.0,-0.39806,0.00019,25.60934]
[1777557841160,31.11,76501.94,0.0,-0.39845,0.00019,25.61533]
[1777557841281,31.11,76501.94,0.0,-0.39845,0.00019,25.61533]
[1777557841322,31.11,76501.94,0.0,-0.39845,0.00019,25.61533]
[1777557842214,31.11,76501.94,0.0,-0.39845,0.00019,25.61533]
[1777557842791,31.11,76501.94,0.0,-0.39845,0.00019,25.61533]
[1777557842800,31.11,76501.94,0.0,-0.39845,0.00019,25.61533]
[1777557842838,31.11,76501.94,0.0,-0.39845,0.00019,25.61533]
[1777557843083,31.11,76489.76,0.0,-0.40072,0.00019,25.64959]
[1777557843384,31.11,76489.76,0.0,-0.40072,0.00019,25.64959]
[1777557843407,31.11,76489.76,0.0,-0.40072,0.00019,25.64959]
[1777557843597,31.11,76489.76,0.0,-0.40072,0.00019,25.64959]
[1777557843704,31.11,76489.76,0.0,-0.40072,0.00019,25.64959]
[1777557844580,31.11,76489.76,0.0,-0.40072,0.00019,25.64959]
[1777557844601,31.11,76489.76,0.0,-0.40072,0.00019,25.64959]
[1777557844660,31.11,76489.76,0.0,-0.40072,0.00019,25.64959]
[1777557844943,31.11,76480.82,0.0,-0.4024,0.00019,25.67442]
[1777557846027,31.11,76480.82,0.0,-0.4024,0.00019,25.67442]
[1777557846044,31.11,76480.82,0.0,-0.4024,0.00019,25.67442]
[1777557846093,31.11,76480.82,0.0,-0.4024,0.00019,25.67442]
[1777557846350,31.12,76480.17,0.0,-0.40253,0.00019,25.67629]
[1777557846396,31.12,76480.17,0.0,-0.40253,0.00019,25.67629]
[1777557846724,31.12,76480.17,0.0,-0.40253,0.00019,25.67629]
[1777557851164,31.12,76474.74,0.0,-0.40355,0.00019,25.69113]
[1777557851199,31.12,76471.36,0.0,-0.40419,0.00019,25.70025]
[1777557851213,31.12,76471.36,0.0,-0.40419,0.00019,25.70025]
[1777557851234,31.12,76471.36,0.0,-0.40419,0.00019,25.70025]
[1777557851261,31.12,76471.36,0.0,-0.40419,0.00019,25.70025]
[1777557851761,31.12,76471.36,0.0,-0.40419,0.00019,25.70026]
[1777557852554,31.12,76471.36,0.0,-0.40419,0.00019,25.70026]
[1777557852676,31.12,76471.36,0.0,-0.40419,0.00019,25.70026]
[1777557852709,31.12,76471.36,0.0,-0.40419,0.00019,25.70026]
[1777557852768,31.12,76470.64,0.0,-0.40432,0.00019,25.70221]
[1777557856779,31.12,76465.21,0.0,-0.40535,0.00019,25.71671]
[1777557857198,31.12,76451.32,0.0,-0.40796,0.00019,25.75294]
[1777557857315,31.12,76451.32,0.0,-0.40796,0.00019,25.75294]
[1777557857337,31.12,76451.32,0.0,-0.40796,0.00019,25.75294]
[1777557857803,31.12,76451.32,0.0,-0.40796,0.00019,25.75294]
[1777557858753,31.12,76451.32,0.0,-0.40796,0.00019,25.75294]
[1777557858809,31.12,76451.32,0.0,-0.40796,0.00019,25.75294]
[1777557859144,31.12,76453.67,0.0,-0.40752,0.00019,25.74692]
[1777557860958,31.12,76457.02,0.0,-0.40689,0.00019,25.73825]
[1777557861098,31.12,76457.77,0.0,-0.40675,0.00019,25.7363]
[1777557866098,31.12,76456.36,0.0,-0.40702,0.00019,25.74001]
[1777557868142,31.12,76445.42,0.0,-0.40907,0.00019,25.76809]
[1777557868941,31.12,76445.42,0.0,-0.40907,0.00019,25.76809]
[1777557868959,31.12,76445.42,0.0,-0.40907,0.00019,25.76809]
[1777557868967,31.12,76445.42,0.0,-0.40907,0.00019,25.76809]
[1777557868984,31.12,76445.84,0.0,-0.409,0.00019,25.76704]
[1777557869460,31.12,76445.84,0.0,-0.409,0.00019,25.76704]
[1777557869889,31.12,76445.84,0.0,-0.409,0.00019,25.76705]
[1777557870982,31.12,76445.84,0.0,-0.409,0.00019,25.76705]
[1777557871110,31.12,76448.06,0.0,-0.40857,0.00019,25.75801]
[1777557873112,31.12,76456.16,0.0,-0.40705,0.00019,25.73721]
[1777557874215,31.12,76456.16,0.0,-0.40705,0.00019,25.73721]
[1777557874378,31.12,76455.87,0.0,-0.4071,0.00019,25.73797]
[1777557875142,31.12,76460.11,0.0,-0.40631,0.00019,25.72693]
[1777557876195,31.12,76460.11,0.0,-0.40631,0.00019,25.72693]
[1777557876214,31.12,76460.11,0.0,-0.40631,0.00019,25.72693]
[1777557876936,31.12,76464.8,0.0,-0.40543,0.00019,25.71459]
[1777557881971,31.12,76467.94,0.0,-0.40484,0.00019,25.70625]
[1777557887008,31.12,76467.76,0.0,-0.40487,0.00019,25.70671]
[1777557892044,31.12,76466.64,0.0,-0.40508,0.00019,25.70965]
[1777557897078,31.12,76462.15,0.0,-0.40592,0.00019,25.72147]
[1777557902113,31.12,76460.2,0.0,-0.40629,0.00019,25.72664]
[1777557907150,31.12,76466.38,0.0,-0.40513,0.00019,25.71039]
[1777557909545,31.12,76473.0,0.0,-0.40388,0.00019,25.69267]
[1777557913486,31.12,76470.72,0.0,-0.40431,0.00019,25.6988]
[1777557913538,31.12,76470.72,0.0,-0.40431,0.00019,25.6988]
[1777557913575,31.12,76470.72,0.0,-0.40431,0.00019,25.6988]
[1777557914198,31.12,76468.05,0.0,-0.40481,0.00019,25.70594]
[1777557916476,31.12,76468.07,0.0,-0.40481,0.00019,25.7059]
[1777557916485,31.12,76468.07,0.0,-0.40481,0.00019,25.7059]
[1777557917219,31.12,76470.22,0.0,-0.40441,0.00019,25.70017]
[1777557922254,31.13,76477.59,0.0,-0.40303,0.00019,25.68031]
[1777557927623,31.12,76477.9,0.0,-0.40297,0.00019,25.67942]
[1777557934276,31.12,76479.35,0.0,-0.40268,0.00019,25.67194]
[1777557935770,31.12,76479.19,0.0,-0.40271,0.00019,25.67237]
[1777557935786,31.12,76479.19,0.0,-0.40271,0.00019,25.67237]
[1777557935807,31.12,76479.19,0.0,-0.40271,0.00019,25.67237]
[1777557935850,31.12,76479.19,0.0,-0.40271,0.00019,25.67237]
[1777557935854,31.12,76479.19,0.0,-0.40271,0.00019,25.67237]
[1777557935881,31.12,76479.19,0.0,-0.40271,0.00019,25.67237]
[1777557936251,31.12,76485.71,0.0,-0.40148,0.00019,25.65446]
[1777557936530,31.12,76485.71,0.0,-0.40148,0.00019,25.65446]
[1777557936608,31.12,76485.71,0.0,-0.40148,0.00019,25.65446]
[1777557936681,31.12,76485.71,0.0,-0.40148,0.00019,25.65446]
[1777557936809,31.12,76485.71,0.0,-0.40148,0.00019,25.65446]
[1777557936979,31.12,76485.71,0.0,-0.40148,0.00019,25.65446]
[1777557937013,31.12,76485.71,0.0,-0.40148,0.00019,25.65446]
[1777557937234,31.12,76485.71,0.0,-0.40148,0.00019,25.65446]
[1777557937176,31.12,76491.1,0.0,-0.40047,0.00019,25.63938]
[1777557937682,31.12,76491.1,0.0,-0.40047,0.00019,25.63938]
[1777557937718,31.12,76491.1,0.0,-0.40047,0.00019,25.63938]
[1777557937751,31.12,76491.1,0.0,-0.40047,0.00019,25.63938]
[1777557937951,31.12,76495.28,0.0,-0.39969,0.00019,25.62765]
[1777557938527,31.12,76495.28,0.0,-0.39969,0.00019,25.62765]
[1777557938555,31.12,76495.28,0.0,-0.39969,0.00019,25.62765]
[1777557938653,31.12,76495.28,0.0,-0.39969,0.00019,25.62765]
[1777557938835,31.12,76498.86,0.0,-0.39902,0.00019,25.61748]
[1777557940110,31.12,76498.86,0.0,-0.39902,0.00019,25.61748]
[1777557940120,31.11,76498.87,0.0,-0.39898,0.00019,25.61694]
[1777557940572,31.11,76498.87,0.0,-0.39898,0.00019,25.61694]
[1777557941393,31.11,76497.08,0.0,-0.39932,0.00019,25.62202]
[1777557941422,31.11,76497.08,0.0,-0.39932,0.00019,25.62202]
[1777557942280,31.1,76493.17,0.0,-0.40004,0.00019,25.63281]
[1777557944181,31.1,76493.01,0.0,-0.40006,0.00019,25.63323]
[1777557944236,31.1,76490.93,0.0,-0.40045,0.00019,25.63904]
[1777557949764,31.1,76490.5,0.0,-0.40053,0.00019,25.64011]
[1777557952053,31.1,76490.9,0.0,-0.40044,0.00019,25.63884]
[1777557952070,31.1,76490.9,0.0,-0.40044,0.00019,25.63884]
[1777557952196,31.1,76490.9,0.0,-0.40044,0.00019,25.63884]
[1777557952198,31.09,76491.54,0.0,-0.40032,0.00019,25.63699]
[1777557956835,31.09,76490.57,0.0,-0.40049,0.00019,25.63954]
[1777557956862,31.09,76490.57,0.0,-0.40049,0.00019,25.63954]
[1777557956926,31.09,76490.57,0.0,-0.40049,0.00019,25.63954]
[1777557956973,31.09,76490.57,0.0,-0.40049,0.00019,25.63954]
[1777557956988,31.09,76490.57,0.0,-0.40049,0.00019,25.63954]
[1777557957151,31.09,76490.57,0.0,-0.40049,0.00019,25.63954]
[1777557958356,31.09,76484.81,0.0,-0.40156,0.00019,25.65539]
[1777557958433,31.09,76484.81,0.0,-0.40156,0.00019,25.65539]
[1777557958980,31.09,76484.81,0.0,-0.40156,0.00019,25.65539]
[1777557960376,31.09,76484.22,0.0,-0.40167,0.00019,25.65694]
[1777557960433,31.09,76484.22,0.0,-0.40167,0.00019,25.65694]
[1777557960841,31.08,76483.18,0.0,-0.40186,0.00019,25.65974]
[1777557962343,31.08,76480.93,0.0,-0.40227,0.00019,25.66585]
[1777557962921,31.08,76480.93,0.0,-0.40227,0.00019,25.66585]
[1777557965370,31.08,76482.82,0.0,-0.40191,0.00019,25.66046]
[1777557965392,31.08,76482.82,0.0,-0.40191,0.00019,25.66046]
[1777557966225,31.08,76482.82,0.0,-0.40191,0.00019,25.66046]
[1777557966275,31.08,76482.82,0.0,-0.40191,0.00019,25.66046]
[1777557966259,31.08,76482.78,0.0,-0.40191,0.00019,25.66054]
[1777557966454,31.08,76482.78,0.0,-0.40191,0.00019,25.66054]
[1777557967098,31.08,76483.83,0.0,-0.40171,0.00019,25.6576]
[1777557971186,31.08,76487.87,0.0,-0.40095,0.00019,25.64634]
[1777557971287,31.07,76487.98,0.0,-0.40093,0.00019,25.64598]
[1777557971393,31.07,76487.98,0.0,-0.40093,0.00019,25.64598]
[1777557972510,31.07,76487.98,0.0,-0.40093,0.00019,25.64598]
[1777557973154,31.07,76487.98,0.0,-0.40093,0.00019,25.64598]
[1777557973433,31.07,76487.42,0.0,-0.40103,0.00019,25.64748]
[1777557973455,31.07,76487.42,0.0,-0.40103,0.00019,25.64748]
[1777557975463,31.07,76493.64,0.0,-0.39986,0.00019,25.63]
[1777557976247,31.07,76493.64,0.0,-0.39986,0.00019,25.63]
[1777557976286,31.07,76493.64,0.0,-0.39986,0.00019,25.63]
[1777557976291,31.07,76493.64,0.0,-0.39986,0.00019,25.63]
[1777557976848,31.07,76499.02,0.0,-0.39885,0.00019,25.61473]
[1777557977511,31.07,76499.02,0.0,-0.39885,0.00019,25.61473]
[1777557977540,31.07,76499.02,0.0,-0.39885,0.00019,25.61473]
[1777557978606,31.07,76501.77,0.0,-0.39833,0.00019,25.60678]
[1777557979266,31.04,76507.31,0.0,-0.3972,0.00019,25.58917]
[1777557982166,31.01,76507.55,0.0,-0.39707,0.00019,25.5871]
[1777557982259,31.01,76507.55,0.0,-0.39707,0.00019,25.5871]
[1777557982678,31.0,76506.64,0.0,-0.39721,0.00019,25.58907]
[1777557982728,31.0,76508.28,0.0,-0.3969,0.00019,25.5843]
[1777557987874,30.95,76512.97,0.0,-0.39587,0.00019,25.56799]
[1777557988289,30.93,76507.98,0.0,-0.39675,0.00019,25.58162]
[1777557989079,30.92,76500.6,0.0,-0.39813,0.00019,25.60302]
[1777557993902,30.92,76498.57,0.0,-0.39849,0.00019,25.60526]
[1777557994006,30.92,76498.57,0.0,-0.39849,0.00019,25.60526]
[1777557994214,30.92,76498.57,0.0,-0.39849,0.00019,25.60526]
[1777557994227,30.92,76498.57,0.0,-0.39849,0.00019,25.60517]
[1777557995782,30.92,76493.81,0.0,-0.39938,0.00019,25.61873]
[1777557995798,30.92,76493.81,0.0,-0.39938,0.00019,25.61873]
[1777557996539,30.92,76495.92,0.0,-0.39898,0.00019,25.61268]
[1777557997688,30.92,76497.68,0.0,-0.39865,0.00019,25.60759]
[1777557997702,30.92,76497.68,0.0,-0.39865,0.00019,25.60759]
[1777557997708,30.92,76497.68,0.0,-0.39865,0.00019,25.60759]
[1777557998137,30.92,76497.68,0.0,-0.39865,0.00019,25.60759]
[1777557998164,30.92,76497.68,0.0,-0.39865,0.00019,25.60759]
[1777557999220,30.92,76498.95,0.0,-0.39841,0.00019,25.60391]
[1777557999259,30.92,76498.95,0.0,-0.39841,0.00019,25.60391]
[1777558000293,30.92,76504.65,0.0,-0.39733,0.00019,25.58737]
[1777558000331,30.92,76504.65,0.0,-0.39733,0.00019,25.58737]
[1777558000831,30.91,76506.83,0.0,-0.39692,0.00019,25.58095]
[1777558000845,30.91,76506.83,0.0,-0.39692,0.00019,25.58095]
[1777558000902,30.91,76506.83,0.0,-0.39692,0.00019,25.58095]
[1777558000974,30.91,76510.23,0.0,-0.39628,0.00019,25.57092]
[1777558001604,30.91,76510.23,0.0,-0.39628,0.00019,25.57092]
[1777558001624,30.91,76510.23,0.0,-0.39628,0.00019,25.57092]
[1777558002915,30.91,76510.23,0.0,-0.39628,0.00019,25.57092]
[1777558003270,30.91,76510.23,0.0,-0.39628,0.00019,25.57092]
[1777558003314,30.91,76510.23,0.0,-0.39628,0.00019,25.57092]
[1777558003347,30.9,76511.15,0.0,-0.39605,0.00019,25.5673]
[1777558003405,30.9,76511.15,0.0,-0.39605,0.00019,25.5673]
[1777558003694,30.9,76511.15,0.0,-0.39605,0.00019,25.5673]
[1777558003829,30.9,76511.15,0.0,-0.39605,0.00019,25.5673]
[1777558004556,30.9,76511.15,0.0,-0.39605,0.00019,25.5673]
[1777558004580,30.9,76511.15,0.0,-0.39605,0.00019,25.5673]
[1777558004712,30.9,76511.15,0.0,-0.39605,0.00019,25.5673]
[1777558004728,30.9,76511.15,0.0,-0.39605,0.00019,25.5673]
[1777558005050,30.9,76511.15,0.0,-0.39605,0.00019,25.5673]
[1777558005105,30.9,76511.15,0.0,-0.39605,0.00019,25.5673]
[1777558005135,30.9,76511.15,0.0,-0.39605,0.00019,25.5673]
[1777558005164,30.9,76511.15,0.0,-0.39605,0.00019,25.5673]
[1777558005250,30.9,76511.15,0.0,-0.39605,0.00019,25.5673]
[1777558005341,30.9,76511.15,0.0,-0.39605,0.00019,25.5673]
[1777558005261,30.89,76525.35,0.0,-0.39336,0.00019,25.52432]
[1777558005473,30.89,76525.35,0.0,-0.39336,0.00019,25.52432]
[1777558005507,30.89,76525.35,0.0,-0.39336,0.00019,25.52432]
[1777558005628,30.89,76525.35,0.0,-0.39336,0.00019,25.52432]
[1777558005850,30.89,76525.35,0.0,-0.39336,0.00019,25.52432]
[1777558006420,30.89,76525.35,0.0,-0.39336,0.00019,25.52432]
[1777558007100,30.89,76525.35,0.0,-0.39336,0.00019,25.52432]
[1777558007191,30.89,76518.59,0.0,-0.39463,0.00019,25.54466]
[1777558009199,30.89,76518.88,0.0,-0.39457,0.00019,25.54376]
[1777558012034,30.88,76521.86,0.0,-0.39401,0.00019,25.53473]
[1777558012200,30.88,76521.86,0.0,-0.39401,0.00019,25.53473]
[1777558012284,30.88,76521.86,0.0,-0.39401,0.00019,25.53473]
[1777558012292,30.88,76522.72,0.0,-0.39384,0.00019,25.53211]
[1777558012458,30.88,76522.72,0.0,-0.39384,0.00019,25.53211]
[1777558012943,30.88,76522.72,0.0,-0.39384,0.00019,25.53211]
[1777558013200,30.88,76522.72,0.0,-0.39384,0.00019,25.53211]
[1777558013270,30.88,76481.01,0.0,-0.4017,0.00019,25.65314]
[1777558013438,30.88,76481.01,0.0,-0.4017,0.00019,25.65314]
[1777558013827,30.88,76481.01,0.0,-0.4017,0.00019,25.65314]
[1777558013861,30.88,76481.01,0.0,-0.4017,0.00019,25.65314]
[1777558014090,30.88,76481.01,0.0,-0.4017,0.00019,25.65314]
[1777558014290,30.88,76480.6,0.0,-0.40177,0.00019,25.65427]
[1777558014438,30.88,76480.6,0.0,-0.40177,0.00019,25.65427]
[1777558014670,30.88,76480.6,0.0,-0.40177,0.00019,25.65427]
[1777558015217,30.88,76480.6,0.0,-0.40177,0.00019,25.65427]
[1777558015318,30.88,76483.32,0.0,-0.40126,0.00019,25.64674]
[1777558015738,30.88,76483.32,0.0,-0.40126,0.00019,25.64674]
[1777558015846,30.88,76483.32,0.0,-0.40126,0.00019,25.64674]
[1777558015948,30.88,76480.45,0.0,-0.4018,0.00019,25.65474]
[1777558017270,30.88,76480.45,0.0,-0.4018,0.00019,25.65474]
[1777558017296,30.88,76480.45,0.0,-0.4018,0.00019,25.65474]
[1777558017326,30.88,76480.54,0.0,-0.40179,0.00019,25.65446]
[1777558017998,30.88,76480.54,0.0,-0.40179,0.00019,25.65446]
[1777558018320,30.88,76480.54,0.0,-0.40179,0.00019,25.65446]
[1777558018288,30.88,76480.54,0.0,-0.40179,0.00019,25.65445]
[1777558018798,30.88,76480.54,0.0,-0.40179,0.00019,25.65445]
[1777558019225,30.88,76479.27,0.0,-0.40202,0.00019,25.65796]
[1777558020839,30.88,76478.89,0.0,-0.4021,0.00019,25.659]
[1777558020960,30.88,76478.89,0.0,-0.4021,0.00019,25.659]
[1777558021372,30.88,76478.89,0.0,-0.4021,0.00019,25.659]
[1777558021354,30.88,76474.74,0.0,-0.40288,0.00019,25.67043]
[1777558021555,30.88,76474.74,0.0,-0.40288,0.00019,25.67043]
[1777558022519,30.88,76474.74,0.0,-0.40288,0.00019,25.67043]
[1777558022537,30.88,76474.74,0.0,-0.40288,0.00019,25.67043]
[1777558023272,30.88,76474.74,0.0,-0.40288,0.00019,25.67043]
[1777558023439,30.88,76473.3,0.0,-0.40315,0.00019,25.67433]
[1777558023462,30.88,76473.3,0.0,-0.40315,0.00019,25.67433]
[1777558024281,30.88,76473.3,0.0,-0.40315,0.00019,25.67433]
[1777558024347,30.88,76473.3,0.0,-0.40315,0.00019,25.67433]
[1777558024293,30.88,76475.13,0.0,-0.4028,0.00019,25.66929]
[1777558025993,30.88,76483.89,0.0,-0.40114,0.00019,25.64496]
[1777558027369,30.88,76483.89,0.0,-0.40114,0.00019,25.64496]
[1777558027292,30.88,76486.42,0.0,-0.40067,0.00019,25.63785]
[1777558028021,30.88,76486.42,0.0,-0.40067,0.00019,25.63785]
[1777558033046,30.88,76485.94,0.0,-0.40076,0.00019,25.63917]
[1777558036085,30.88,76488.06,0.0,-0.40035,0.00019,25.63319]
[1777558036091,30.88,76488.06,0.0,-0.40035,0.00019,25.63319]
[1777558036352,30.88,76489.45,0.0,-0.40009,0.00019,25.62925]
[1777558037027,30.88,76489.45,0.0,-0.40009,0.00019,25.62925]
[1777558038395,30.88,76497.57,0.0,-0.39855,0.00019,25.60592]
[1777558043401,30.87,76492.53,0.0,-0.39948,0.00019,25.62003]
[1777558045473,30.87,76497.1,0.0,-0.39861,0.00019,25.6068]
[1777558045512,30.87,76497.1,0.0,-0.39861,0.00019,25.6068]
[1777558045557,30.87,76497.1,0.0,-0.39861,0.00019,25.6068]
[1777558045578,30.87,76497.1,0.0,-0.39861,0.00019,25.6068]
[1777558046136,30.86,76497.1,0.0,-0.39861,0.00019,25.60674]
[1777558047122,30.86,76497.1,0.0,-0.39861,0.00019,25.60674]
[1777558047373,30.86,76499.46,0.0,-0.39816,0.00019,25.59987]
[1777558047751,30.86,76499.46,0.0,-0.39816,0.00019,25.59987]
[1777558047785,30.86,76499.46,0.0,-0.39816,0.00019,25.59987]
[1777558048150,30.86,76499.46,0.0,-0.39816,0.00019,25.59982]
[1777558048922,30.86,76499.46,0.0,-0.39816,0.00019,25.59982]
[1777558048961,30.86,76499.46,0.0,-0.39816,0.00019,25.59982]
[1777558049157,30.86,76499.46,0.0,-0.39815,0.00019,25.59976]
[1777558049611,30.86,76499.46,0.0,-0.39815,0.00019,25.59976]
[1777558049633,30.86,76499.46,0.0,-0.39815,0.00019,25.59976]
[1777558050166,30.86,76501.0,0.0,-0.39786,0.00019,25.59524]
[1777558050712,30.86,76501.0,0.0,-0.39786,0.00019,25.59524]
[1777558051276,30.86,76501.55,0.0,-0.39774,0.00019,25.59016]
[1777558057365,30.85,76505.78,0.0,-0.39693,0.00019,25.57757]
[1777558062395,30.85,76504.67,0.0,-0.39713,0.00019,25.58059]
[1777558062962,30.85,76505.67,0.0,-0.39694,0.00019,25.57762]
[1777558063390,30.85,76500.53,0.0,-0.3979,0.00019,25.59256]
[1777558068474,30.84,76495.07,0.0,-0.39892,0.00019,25.60805]
[1777558068478,30.84,76495.07,0.0,-0.39892,0.00019,25.60805]
[1777558068523,30.84,76495.07,0.0,-0.39892,0.00019,25.60805]
[1777558070709,30.84,76489.26,0.0,-0.40001,0.00019,25.62453]
[1777558071429,30.84,76482.88,0.0,-0.40121,0.00019,25.64247]
[1777558072374,30.84,76481.87,0.0,-0.4014,0.00019,25.64527]
[1777558073987,30.84,76487.47,0.0,-0.40034,0.00019,25.62948]
[1777558074001,30.84,76487.47,0.0,-0.40034,0.00019,25.62948]
[1777558074023,30.84,76487.47,0.0,-0.40034,0.00019,25.62948]
[1777558074026,30.84,76487.47,0.0,-0.40034,0.00019,25.62948]
[1777558079379,30.83,76487.53,0.0,-0.40032,0.00019,25.62913]
[1777558080212,30.83,76487.53,0.0,-0.40032,0.00019,25.62913]
[1777558081682,30.83,76488.26,0.0,-0.40018,0.00019,25.62701]
[1777558081714,30.83,76488.26,0.0,-0.40018,0.00019,25.62701]
[1777558087434,30.83,76492.19,0.0,-0.39941,0.00019,25.61546]
[1777558092753,30.82,76491.45,0.0,-0.39954,0.00019,25.61735]
[1777558096508,30.82,76485.6,0.0,-0.40063,0.00019,25.63373]
[1777558096531,30.82,76485.6,0.0,-0.40063,0.00019,25.63373]
[1777558096660,30.82,76485.6,0.0,-0.40063,0.00019,25.63373]
[1777558096710,30.82,76485.6,0.0,-0.40063,0.00019,25.63373]
[1777558096736,30.82,76485.6,0.0,-0.40063,0.00019,25.63373]
[1777558096769,30.82,76485.6,0.0,-0.40063,0.00019,25.63373]
[1777558096818,30.82,76485.6,0.0,-0.40063,0.00019,25.63373]
[1777558096916,30.82,76483.48,0.0,-0.40103,0.00019,25.6397]
[1777558098358,30.81,76476.16,0.0,-0.40241,0.00019,25.66002]
[1777558098573,30.81,76476.16,0.0,-0.40241,0.00019,25.66002]
[1777558098640,30.81,76476.16,0.0,-0.40241,0.00019,25.66002]
[1777558098654,30.81,76476.16,0.0,-0.40241,0.00019,25.66002]
[1777558099136,30.81,76476.16,0.0,-0.40241,0.00019,25.66002]
[1777558099461,30.81,76464.62,0.0,-0.4046,0.00019,25.69157]
[1777558099485,30.81,76464.62,0.0,-0.4046,0.00019,25.69157]
[1777558099806,30.81,76464.62,0.0,-0.4046,0.00019,25.69157]
[1777558099986,30.81,76464.62,0.0,-0.4046,0.00019,25.69157]
[1777558100239,30.81,76464.62,0.0,-0.4046,0.00019,25.69157]
[1777558100449,30.81,76457.07,0.0,-0.40603,0.00019,25.71179]
[1777558100770,30.81,76457.07,0.0,-0.40603,0.00019,25.71179]
[1777558100837,30.81,76457.07,0.0,-0.40603,0.00019,25.71179]
[1777558100945,30.81,76457.07,0.0,-0.40603,0.00019,25.71179]
[1777558101314,30.81,76457.07,0.0,-0.40603,0.00019,25.71179]
[1777558101378,30.82,76430.5,0.0,-0.41109,0.00019,25.78035]
[1777558101648,30.82,76422.27,0.0,-0.41265,0.00019,25.80072]
[1777558102715,30.82,76422.27,0.0,-0.41265,0.00019,25.80072]
[1777558102742,30.82,76422.27,0.0,-0.41265,0.00019,25.80072]
[1777558102940,30.82,76422.27,0.0,-0.41265,0.00019,25.80072]
[1777558103385,30.81,76422.28,0.0,-0.41265,0.00019,25.80068]
[1777558104420,30.81,76422.28,0.0,-0.41265,0.00019,25.80068]
[1777558104456,30.81,76422.28,0.0,-0.41265,0.00019,25.80068]
[1777558104483,30.81,76426.65,0.0,-0.41182,0.00019,25.7899]
[1777558104554,30.81,76426.65,0.0,-0.41182,0.00019,25.7899]
[1777558105516,30.81,76426.65,0.0,-0.41182,0.00019,25.7899]
[1777558106445,30.81,76426.65,0.0,-0.41182,0.00019,25.7899]
[1777558106479,30.81,76428.04,0.0,-0.41155,0.00019,25.78643]
[1777558108468,30.81,76428.04,0.0,-0.41155,0.00019,25.78643]
[1777558108643,30.81,76423.61,0.0,-0.4124,0.00019,25.79738]
[1777558108662,30.81,76423.61,0.0,-0.4124,0.00019,25.79738]
[1777558108672,30.81,76422.54,0.0,-0.4126,0.00019,25.8]
[1777558110458,30.81,76422.54,0.0,-0.4126,0.00019,25.8]
[1777558111467,30.81,76420.65,0.0,-0.41295,0.00019,25.80118]
[1777558116490,30.81,76418.84,0.0,-0.41329,0.00019,25.8055]
[1777558117999,30.81,76420.86,0.0,-0.4129,0.00019,25.80056]
[1777558118105,30.81,76420.86,0.0,-0.4129,0.00019,25.80056]
[1777558118286,30.81,76420.86,0.0,-0.4129,0.00019,25.80056]
[1777558118320,30.81,76420.86,0.0,-0.4129,0.00019,25.80056]
[1777558118333,30.81,76423.35,0.0,-0.41242,0.00019,25.79444]
[1777558122835,30.81,76425.71,0.0,-0.41197,0.00019,25.78859]
[1777558122876,30.81,76425.71,0.0,-0.41197,0.00019,25.78859]
[1777558128979,30.81,76421.84,0.0,-0.41271,0.00019,25.79805]
[1777558129420,30.81,76419.65,0.0,-0.41312,0.00019,25.80337]
[1777558131481,30.8,76412.85,0.0,-0.41442,0.00019,25.81979]
[1777558132405,30.8,76399.78,0.0,-0.41691,0.00019,25.85058]
[1777558132775,30.8,76399.78,0.0,-0.41691,0.00019,25.85058]
[1777558132815,30.8,76399.78,0.0,-0.41691,0.00019,25.85058]
[1777558132848,30.8,76397.4,0.0,-0.41737,0.00019,25.85609]
[1777558133995,30.8,76397.4,0.0,-0.41737,0.00019,25.85609]
[1777558134214,30.8,76401.07,0.0,-0.41667,0.00019,25.84759]
[1777558134850,30.8,76401.07,0.0,-0.41667,0.00019,25.84759]
[1777558135493,30.8,76403.95,0.0,-0.41612,0.00019,25.84087]
[1777558140282,30.8,76408.68,0.0,-0.41521,0.00019,25.82971]
[1777558140327,30.8,76408.68,0.0,-0.41521,0.00019,25.82971]
[1777558142858,30.8,76399.09,0.0,-0.41704,0.00019,25.85214]
[1777558146185,30.8,76388.32,0.0,-0.4191,0.00019,25.87666]
[1777558147008,30.8,76388.32,0.0,-0.4191,0.00019,25.87666]
[1777558147018,30.8,76388.32,0.0,-0.4191,0.00019,25.87666]
[1777558147436,30.8,76385.97,0.0,-0.41955,0.00019,25.8819]
[1777558148841,30.8,76388.73,0.0,-0.41902,0.00019,25.8757]
[1777558149482,30.8,76395.45,0.0,-0.41773,0.00019,25.86041]
[1777558151058,30.8,76395.16,0.0,-0.41779,0.00019,25.86108]
[1777558151076,30.8,76395.16,0.0,-0.41779,0.00019,25.86108]
[1777558151100,30.8,76395.16,0.0,-0.41779,0.00019,25.86108]
[1777558151232,30.8,76393.24,0.0,-0.41815,0.00019,25.86547]
[1777558154914,30.8,76400.0,0.0,-0.41686,0.00019,25.84992]
[1777558160172,30.8,76397.24,0.0,-0.41739,0.00019,25.85639]
[1777558165318,30.8,76401.45,0.0,-0.41659,0.00019,25.8467]
[1777558170968,30.8,76397.29,0.0,-0.41738,0.00019,25.85622]
[1777558171003,30.8,76397.29,0.0,-0.41738,0.00019,25.85622]
[1777558171370,30.8,76397.29,0.0,-0.41738,0.00019,25.85622]
[1777558171401,30.8,76397.29,0.0,-0.41738,0.00019,25.85622]
[1777558174111,30.8,76408.52,0.0,-0.41522,0.00019,25.82645]
[1777558179530,30.79,76408.27,0.0,-0.41526,0.00019,25.82696]
[1777558179537,30.79,76408.27,0.0,-0.41526,0.00019,25.82696]
[1777558180437,30.79,76411.3,0.0,-0.41467,0.00019,25.81965]
[1777558181089,30.79,76411.3,0.0,-0.41467,0.00019,25.81965]
[1777558181122,30.79,76411.3,0.0,-0.41467,0.00019,25.81965]
[1777558181177,30.79,76411.3,0.0,-0.41467,0.00019,25.81965]
[1777558181439,30.79,76413.41,0.0,-0.41427,0.00019,25.8146]
[1777558186574,30.79,76418.49,0.0,-0.4133,0.00019,25.80229]
[1777558192180,30.79,76412.92,0.0,-0.41436,0.00019,25.8157]
[1777558196211,30.79,76420.81,0.0,-0.41285,0.00019,25.79651]
[1777558201330,30.79,76421.87,0.0,-0.41264,0.00019,25.79386]
[1777558204475,30.78,76430.04,0.0,-0.41108,0.00019,25.77353]
[1777558208311,30.78,76423.71,0.0,-0.41228,0.00019,25.78923]
[1777558213379,30.78,76419.37,0.0,-0.41311,0.00019,25.79982]
[1777558214513,30.78,76408.92,0.0,-0.4151,0.00019,25.82494]
[1777558216775,30.78,76403.96,0.0,-0.41605,0.00019,25.83666]
[1777558217515,30.78,76392.14,0.0,-0.41831,0.00019,25.86398]
[1777558220188,30.78,76395.33,0.0,-0.4177,0.00019,25.85662]
[1777558220523,30.78,76389.78,0.0,-0.41876,0.00019,25.86925]
[1777558225542,30.77,76391.82,0.0,-0.41836,0.00019,25.86448]
[1777558230545,30.77,76393.79,0.0,-0.41797,0.00019,25.85981]
[1777558235556,30.76,76397.42,0.0,-0.41725,0.00019,25.84786]
[1777558240577,30.76,76397.35,0.0,-0.41726,0.00019,25.84799]
[1777558243590,30.76,76389.92,0.0,-0.41868,0.00019,25.86499]
[1777558245576,30.76,76378.18,0.0,-0.42094,0.00019,25.89131]
[1777558247615,30.76,76374.6,0.0,-0.42163,0.00019,25.8992]
[1777558249768,30.77,76373.84,0.0,-0.42178,0.00019,25.90088]
[1777558250564,30.77,76373.84,0.0,-0.42178,0.00019,25.90088]
[1777558250615,30.77,76370.47,0.0,-0.42243,0.00019,25.90821]
[1777558252539,30.77,76361.41,0.0,-0.42418,0.00019,25.92749]
[1777558253762,30.77,76359.82,0.0,-0.42449,0.00019,25.93083]
[1777558253809,30.77,76359.82,0.0,-0.42449,0.00019,25.93083]
[1777558258290,30.77,76358.62,0.0,-0.42472,0.00019,25.93339]
[1777558258508,30.77,76356.33,0.0,-0.42516,0.00019,25.93815]
[1777558258695,30.77,76356.33,0.0,-0.42516,0.00019,25.93815]
[1777558258710,30.77,76356.33,0.0,-0.42516,0.00019,25.93815]
[1777558263016,30.77,76357.33,0.0,-0.42498,0.00019,25.93613]
[1777558263039,30.77,76357.33,0.0,-0.42498,0.00019,25.93613]
[1777558268737,30.78,76361.72,0.0,-0.42414,0.00019,25.92707]
[1777558273773,30.78,76362.33,0.0,-0.42403,0.00019,25.92586]
[1777558277239,30.78,76360.45,0.0,-0.42439,0.00019,25.92983]
[1777558277259,30.78,76360.45,0.0,-0.42439,0.00019,25.92983]
[1777558279816,30.78,76352.26,0.0,-0.42597,0.00019,25.94677]
[1777558284850,30.79,76353.62,0.0,-0.42571,0.00019,25.94404]
[1777558289886,30.79,76355.31,0.0,-0.42539,0.00019,25.94062]
[1777558295059,30.79,76352.3,0.0,-0.42596,0.00019,25.94342]
[1777558295868,30.79,76348.59,0.0,-0.42668,0.00019,25.95093]
[1777558295933,30.79,76348.59,0.0,-0.42668,0.00019,25.95093]
[1777558296154,30.79,76348.59,0.0,-0.42668,0.00019,25.95093]
[1777558296414,30.79,76348.59,0.0,-0.42668,0.00019,25.95093]
[1777558296476,30.79,76348.59,0.0,-0.42668,0.00019,25.95093]
[1777558296567,30.79,76332.1,0.0,-0.42986,0.00019,25.98333]
[1777558296790,30.79,76332.1,0.0,-0.42986,0.00019,25.98333]
[1777558296825,30.79,76332.1,0.0,-0.42986,0.00019,25.98333]
[1777558297105,30.79,76332.1,0.0,-0.42986,0.00019,25.98333]
[1777558297542,30.79,76332.1,0.0,-0.42986,0.00019,25.98333]
[1777558297619,30.79,76332.1,0.0,-0.42986,0.00019,25.98333]
[1777558297640,30.79,76311.88,0.0,-0.43376,0.00019,26.02078]
[1777558297792,30.79,76311.88,0.0,-0.43376,0.00019,26.02078]
[1777558297835,30.79,76311.88,0.0,-0.43376,0.00019,26.02078]
[1777558298008,30.79,76311.88,0.0,-0.43376,0.00019,26.02078]
[1777558298047,30.79,76311.88,0.0,-0.43376,0.00019,26.02078]
[1777558298190,30.79,76311.88,0.0,-0.43376,0.00019,26.02078]
[1777558298218,30.79,76311.88,0.0,-0.43376,0.00019,26.02078]
[1777558298396,30.79,76311.88,0.0,-0.43376,0.00019,26.02078]
[1777558298455,30.79,76308.15,0.0,-0.43448,0.00019,26.02742]
[1777558299260,30.79,76308.15,0.0,-0.43448,0.00019,26.02742]
[1777558299272,30.79,76308.15,0.0,-0.43448,0.00019,26.02742]
[1777558299454,30.79,76308.15,0.0,-0.43448,0.00019,26.02742]
[1777558299555,30.79,76310.01,0.0,-0.43411,0.00019,26.02408]
[1777558300618,30.79,76310.01,0.0,-0.43411,0.00019,26.02408]
[1777558300645,30.79,76310.01,0.0,-0.43411,0.00019,26.02408]
[1777558301409,30.79,76310.01,0.0,-0.43411,0.00019,26.02408]
[1777558301446,30.79,76310.01,0.0,-0.43411,0.00019,26.02408]
[1777558301500,30.78,76313.65,0.0,-0.43341,0.00019,26.01752]
[1777558304143,30.78,76313.77,0.0,-0.43338,0.00019,26.01728]
[1777558307392,30.78,76312.34,0.0,-0.43365,0.00019,26.01979]
[1777558307516,30.78,76312.34,0.0,-0.43365,0.00019,26.01979]
[1777558307612,30.78,76304.77,0.0,-0.43511,0.00019,26.03318]
[1777558308291,30.78,76290.33,0.0,-0.43791,0.00019,26.05778]
[1777558308982,30.78,76290.33,0.0,-0.43791,0.00019,26.05778]
[1777558309452,30.78,76290.33,0.0,-0.43791,0.00019,26.05778]
[1777558309536,30.78,76290.33,0.0,-0.43791,0.00019,26.05778]
[1777558309463,30.78,76285.23,0.0,-0.43889,0.00019,26.06612]
[1777558310021,30.78,76285.23,0.0,-0.43889,0.00019,26.06612]
[1777558310192,30.78,76285.23,0.0,-0.43889,0.00019,26.06612]
[1777558310298,30.78,76285.23,0.0,-0.43889,0.00019,26.06612]
[1777558310725,30.78,76285.23,0.0,-0.43889,0.00019,26.06612]
[1777558310778,30.78,76275.86,0.0,-0.44071,0.00019,26.08111]
[1777558311365,30.78,76275.86,0.0,-0.44071,0.00019,26.08111]
[1777558311398,30.78,76275.86,0.0,-0.44071,0.00019,26.08111]
[1777558311844,30.78,76275.86,0.0,-0.44071,0.00019,26.08111]
[1777558311718,30.78,76261.7,0.0,-0.44346,0.00019,26.10273]
[1777558312452,30.78,76261.7,0.0,-0.44346,0.00019,26.10273]
[1777558312461,30.78,76261.7,0.0,-0.44346,0.00019,26.10273]
[1777558312748,30.78,76261.7,0.0,-0.44346,0.00019,26.10273]
[1777558312787,30.78,76261.7,0.0,-0.44346,0.00019,26.10273]
[1777558312497,30.78,76248.3,0.0,-0.44606,0.00019,26.12205]
[1777558313121,30.78,76248.3,0.0,-0.44606,0.00019,26.12205]
[1777558313681,30.78,76225.89,0.0,-0.45042,0.00019,26.15184]
[1777558313918,30.78,76225.89,0.0,-0.45042,0.00019,26.15184]
[1777558313968,30.78,76225.89,0.0,-0.45042,0.00019,26.15184]
[1777558314051,30.78,76225.89,0.0,-0.45042,0.00019,26.15184]
[1777558314130,30.78,76225.89,0.0,-0.45042,0.00019,26.15184]
[1777558314366,30.78,76218.44,0.0,-0.45187,0.00019,26.16106]
[1777558314877,30.78,76218.44,0.0,-0.45187,0.00019,26.16106]
[1777558314993,30.78,76218.44,0.0,-0.45187,0.00019,26.16106]
[1777558315023,30.78,76218.44,0.0,-0.45187,0.00019,26.16106]
[1777558315307,30.78,76218.44,0.0,-0.45187,0.00019,26.16106]
[1777558315367,30.78,76218.44,0.0,-0.45187,0.00019,26.16106]
[1777558315726,30.78,76218.44,0.0,-0.45187,0.00019,26.16106]
[1777558315463,30.78,76223.07,0.0,-0.45097,0.00019,26.15538]
[1777558316585,30.78,76226.59,0.0,-0.45029,0.00019,26.15097]
[1777558320164,30.78,76225.81,0.0,-0.45043,0.00019,26.15193]
[1777558320226,30.78,76225.81,0.0,-0.45043,0.00019,26.15193]
[1777558320329,30.78,76230.14,0.0,-0.44959,0.00019,26.14641]
[1777558323176,30.77,76234.78,0.0,-0.44869,0.00019,26.14036]
[1777558323218,30.77,76234.78,0.0,-0.44869,0.00019,26.14036]
[1777558323268,30.77,76234.78,0.0,-0.44869,0.00019,26.14036]
[1777558323392,30.77,76234.78,0.0,-0.44869,0.00019,26.14036]
[1777558323421,30.77,76234.78,0.0,-0.44869,0.00019,26.14036]
[1777558323599,30.77,76234.78,0.0,-0.44869,0.00019,26.14036]
[1777558323798,30.77,76234.78,0.0,-0.44869,0.00019,26.14036]
[1777558323671,30.77,76245.85,0.0,-0.44653,0.00019,26.12541]
[1777558323836,30.77,76245.85,0.0,-0.44653,0.00019,26.12541]
[1777558324001,30.77,76245.85,0.0,-0.44653,0.00019,26.12541]
[1777558324042,30.77,76245.85,0.0,-0.44653,0.00019,26.12541]
[1777558324201,30.77,76245.85,0.0,-0.44653,0.00019,26.12541]
[1777558324222,30.77,76245.85,0.0,-0.44653,0.00019,26.12541]
[1777558324409,30.77,76245.85,0.0,-0.44653,0.00019,26.12541]
[1777558324428,30.77,76245.85,0.0,-0.44653,0.00019,26.12541]
[1777558324612,30.77,76245.85,0.0,-0.44653,0.00019,26.12541]
[1777558324642,30.77,76245.85,0.0,-0.44653,0.00019,26.12541]
[1777558324742,30.77,76249.45,0.0,-0.44583,0.00019,26.12038]
[1777558324817,30.77,76249.45,0.0,-0.44583,0.00019,26.12038]
[1777558324841,30.77,76249.45,0.0,-0.44583,0.00019,26.12038]
[1777558325052,30.77,76249.45,0.0,-0.44583,0.00019,26.12038]
[1777558325077,30.77,76249.45,0.0,-0.44583,0.00019,26.12038]
[1777558325269,30.77,76249.45,0.0,-0.44583,0.00019,26.12038]
[1777558325286,30.77,76249.45,0.0,-0.44583,0.00019,26.12038]
[1777558325337,30.77,76249.45,0.0,-0.44583,0.00019,26.12038]
[1777558325381,30.77,76249.45,0.0,-0.44583,0.00019,26.12038]
[1777558325485,30.77,76249.45,0.0,-0.44583,0.00019,26.12038]
[1777558325495,30.77,76249.45,0.0,-0.44583,0.00019,26.12038]
[1777558325670,30.77,76249.45,0.0,-0.44583,0.00019,26.12038]
[1777558325696,30.77,76249.45,0.0,-0.44583,0.00019,26.12038]
[1777558325771,30.77,76252.48,0.0,-0.44524,0.00019,26.11608]
[1777558325878,30.77,76252.48,0.0,-0.44524,0.00019,26.11608]
[1777558325902,30.77,76252.48,0.0,-0.44524,0.00019,26.11608]
[1777558326081,30.77,76252.48,0.0,-0.44524,0.00019,26.11608]
[1777558326105,30.77,76252.48,0.0,-0.44524,0.00019,26.11608]
[1777558326301,30.77,76252.48,0.0,-0.44524,0.00019,26.11608]
[1777558326416,30.77,76252.48,0.0,-0.44524,0.00019,26.11608]
[1777558326781,30.77,76252.48,0.0,-0.44524,0.00019,26.11608]
[1777558326818,30.77,76255.68,0.0,-0.44462,0.00019,26.11148]
[1777558327415,30.77,76264.7,0.0,-0.44287,0.00019,26.0982]
[1777558329317,30.77,76264.7,0.0,-0.44287,0.00019,26.09821]
[1777558329356,30.77,76264.7,0.0,-0.44287,0.00019,26.09821]
[1777558329592,30.77,76269.57,0.0,-0.44193,0.00019,26.09083]
[1777558331316,30.77,76269.57,0.0,-0.44193,0.00019,26.09083]
[1777558331328,30.77,76269.57,0.0,-0.44193,0.00019,26.09083]
[1777558331733,30.77,76269.57,0.0,-0.44193,0.00019,26.09083]
[1777558331759,30.77,76269.57,0.0,-0.44193,0.00019,26.09083]
[1777558331739,30.77,76281.76,0.0,-0.43956,0.00019,26.07171]
[1777558332382,30.78,76288.27,0.0,-0.4383,0.00019,26.06113]
[1777558333716,30.78,76288.27,0.0,-0.4383,0.00019,26.06113]
[1777558333739,30.78,76288.27,0.0,-0.4383,0.00019,26.06113]
[1777558335445,30.78,76290.99,0.0,-0.43778,0.00019,26.05666]
[1777558335898,30.78,76289.29,0.0,-0.43811,0.00019,26.05949]
[1777558336352,30.78,76289.7,0.0,-0.43803,0.00019,26.05883]
[1777558337272,30.78,76289.7,0.0,-0.43803,0.00019,26.05883]
[1777558337507,30.78,76289.7,0.0,-0.43803,0.00019,26.05883]
[1777558337621,30.78,76296.68,0.0,-0.43668,0.00019,26.04715]
[1777558339904,30.78,76301.51,0.0,-0.43575,0.00019,26.03889]
[1777558340331,30.78,76301.83,0.0,-0.43569,0.00019,26.03834]
[1777558345625,30.78,76303.51,0.0,-0.43536,0.00019,26.03543]
[1777558347872,30.78,76295.95,0.0,-0.43683,0.00019,26.04842]
[1777558349402,30.78,76302.52,0.0,-0.43556,0.00019,26.03718]
[1777558352414,30.78,76305.9,0.0,-0.4349,0.00019,26.02793]
[1777558353423,30.78,76299.03,0.0,-0.43623,0.00019,26.03984]
[1777558356569,30.78,76300.56,0.0,-0.43593,0.00019,26.03721]
[1777558359010,30.78,76301.93,0.0,-0.43567,0.00019,26.03485]
[1777558363636,30.78,76301.73,0.0,-0.43571,0.00019,26.0352]
[1777558363769,30.78,76301.73,0.0,-0.43571,0.00019,26.0352]
[1777558364198,30.78,76298.54,0.0,-0.43632,0.00019,26.04068]
[1777558364660,30.78,76298.54,0.0,-0.43632,0.00019,26.04068]
[1777558364803,30.78,76290.04,0.0,-0.43797,0.00019,26.055]
[1777558369803,30.79,76284.34,0.0,-0.43907,0.00019,26.06436]
[1777558369822,30.79,76275.83,0.0,-0.44072,0.00019,26.07795]
[1777558373798,30.79,76268.05,0.0,-0.44224,0.00019,26.09]
[1777558378810,30.79,76272.08,0.0,-0.44146,0.00019,26.08384]
[1777558380877,30.79,76277.99,0.0,-0.44031,0.00019,26.07462]
[1777558382878,30.79,76269.46,0.0,-0.44197,0.00019,26.08792]
[1777558383787,30.79,76262.09,0.0,-0.4434,0.00019,26.09902]
[1777558384439,30.79,76262.09,0.0,-0.4434,0.00019,26.09902]
[1777558384872,30.79,76257.57,0.0,-0.44428,0.00019,26.10566]
[1777558386556,30.79,76257.44,0.0,-0.4443,0.00019,26.10586]
[1777558386864,30.79,76256.72,0.0,-0.44444,0.00019,26.10691]
[1777558387590,30.79,76256.72,0.0,-0.44444,0.00019,26.10691]
[1777558387616,30.79,76256.72,0.0,-0.44444,0.00019,26.10691]
[1777558387633,30.79,76256.72,0.0,-0.44444,0.00019,26.10691]
[1777558387662,30.79,76256.72,0.0,-0.44444,0.00019,26.10691]
[1777558387670,30.79,76261.58,0.0,-0.4435,0.00019,26.09979]
[1777558388566,30.79,76261.58,0.0,-0.4435,0.00019,26.09979]
[1777558388582,30.79,76261.58,0.0,-0.4435,0.00019,26.09979]
[1777558388647,30.79,76261.58,0.0,-0.4435,0.00019,26.09979]
[1777558388670,30.79,76261.58,0.0,-0.4435,0.00019,26.09979]
[1777558390605,30.79,76262.09,0.0,-0.4434,0.00019,26.09904]
[1777558390822,30.8,76263.91,0.0,-0.44305,0.00019,26.09634]
[1777558394884,30.8,76265.4,0.0,-0.44276,0.00019,26.09412]
[1777558394928,30.8,76266.78,0.0,-0.44249,0.00019,26.09203]
[1777558395448,30.8,76266.78,0.0,-0.44249,0.00019,26.09203]
[1777558395478,30.8,76266.78,0.0,-0.44249,0.00019,26.09203]
[1777558395478,30.8,76266.78,0.0,-0.44249,0.00019,26.09203]
[1777558395568,30.8,76266.78,0.0,-0.44249,0.00019,26.09203]
[1777558395787,30.8,76266.78,0.0,-0.44249,0.00019,26.09203]
[1777558395821,30.8,76266.78,0.0,-0.44249,0.00019,26.09203]
[1777558395887,30.8,76283.32,0.0,-0.43929,0.00019,26.06618]
[1777558395995,30.8,76283.32,0.0,-0.43929,0.00019,26.06618]
[1777558396036,30.8,76283.32,0.0,-0.43929,0.00019,26.06618]
[1777558396197,30.8,76283.32,0.0,-0.43929,0.00019,26.06618]
[1777558396219,30.8,76283.32,0.0,-0.43929,0.00019,26.06618]
[1777558396419,30.8,76283.32,0.0,-0.43929,0.00019,26.06618]
[1777558396431,30.8,76283.32,0.0,-0.43929,0.00019,26.06618]
[1777558396619,30.8,76283.32,0.0,-0.43929,0.00019,26.06618]
[1777558396643,30.8,76283.32,0.0,-0.43929,0.00019,26.06618]
[1777558396833,30.8,76283.32,0.0,-0.43929,0.00019,26.06618]
[1777558396859,30.8,76283.32,0.0,-0.43929,0.00019,26.06618]
[1777558396882,30.8,76283.32,0.0,-0.43929,0.00019,26.06618]
[1777558396726,30.8,76283.32,0.0,-0.43929,0.00019,26.06619]
[1777558397733,30.8,76289.35,0.0,-0.43812,0.00019,26.05635]
[1777558400023,30.8,76293.26,0.0,-0.43737,0.00019,26.04986]
[1777558400778,30.8,76293.26,0.0,-0.43737,0.00019,26.04986]
[1777558400790,30.8,76293.26,0.0,-0.43737,0.00019,26.04986]
[1777558400841,30.8,76294.16,0.0,-0.4372,0.00019,26.04838]
[1777558401299,30.8,76294.16,0.0,-0.4372,0.00019,26.04838]
[1777558404142,30.8,76295.97,0.0,-0.43685,0.00019,26.04535]
[1777558404160,30.8,76295.97,0.0,-0.43685,0.00019,26.04535]
[1777558404177,30.8,76295.97,0.0,-0.43685,0.00019,26.04535]
[1777558404242,30.8,76295.97,0.0,-0.43685,0.00019,26.04535]
[1777558404301,30.8,76295.97,0.0,-0.43685,0.00019,26.04535]
[1777558404307,30.8,76295.97,0.0,-0.43685,0.00019,26.04535]
[1777558404412,30.8,76295.97,0.0,-0.43685,0.00019,26.04535]
[1777558404436,30.8,76295.97,0.0,-0.43685,0.00019,26.04535]
[1777558404793,30.8,76295.45,0.0,-0.43695,0.00019,26.04624]
[1777558405799,30.8,76305.24,0.0,-0.43506,0.00019,26.02942]
[1777558406814,30.8,76308.86,0.0,-0.43436,0.00019,26.02304]
[1777558408456,30.8,76309.38,0.0,-0.43426,0.00019,26.02212]
[1777558408468,30.8,76309.38,0.0,-0.43426,0.00019,26.02212]
[1777558408822,30.8,76311.49,0.0,-0.43385,0.00019,26.01835]
[1777558410486,30.8,76310.49,0.0,-0.43404,0.00019,26.02012]
[1777558410503,30.8,76310.49,0.0,-0.43404,0.00019,26.02012]
[1777558410561,30.8,76310.49,0.0,-0.43404,0.00019,26.02012]
[1777558410835,30.8,76310.38,0.0,-0.43406,0.00019,26.02031]
[1777558412849,30.8,76319.07,0.0,-0.43237,0.00019,26.00117]
[1777558413637,30.8,76319.07,0.0,-0.43237,0.00019,26.00117]
[1777558413662,30.8,76319.07,0.0,-0.43237,0.00019,26.00117]
[1777558413674,30.8,76319.07,0.0,-0.43237,0.00019,26.00117]
[1777558413858,30.8,76318.59,0.0,-0.43246,0.00019,26.00205]
[1777558414245,30.8,76318.59,0.0,-0.43246,0.00019,26.00205]
[1777558414269,30.8,76318.59,0.0,-0.43246,0.00019,26.00205]
[1777558414308,30.8,76318.59,0.0,-0.43246,0.00019,26.00205]
[1777558414895,30.79,76329.83,0.0,-0.43029,0.00019,25.98103]
[1777558414960,30.79,76329.83,0.0,-0.43029,0.00019,25.98103]
[1777558414983,30.79,76329.83,0.0,-0.43029,0.00019,25.98103]
[1777558416246,30.79,76329.83,0.0,-0.43029,0.00019,25.98101]
[1777558416267,30.79,76329.83,0.0,-0.43029,0.00019,25.98101]
[1777558416878,30.79,76332.56,0.0,-0.42976,0.00019,25.97578]
[1777558418758,30.79,76332.76,0.0,-0.42972,0.00019,25.97538]
[1777558418776,30.79,76332.76,0.0,-0.42972,0.00019,25.97538]
[1777558419900,30.79,76341.47,0.0,-0.42804,0.00019,25.95843]
[1777558424936,30.79,76345.91,0.0,-0.42718,0.00019,25.94961]
[1777558429969,30.79,76347.26,0.0,-0.42692,0.00019,25.9469]
[1777558431965,30.79,76346.95,0.0,-0.42698,0.00019,25.94752]
[1777558432006,30.79,76346.95,0.0,-0.42698,0.00019,25.94752]
[1777558432344,30.79,76346.95,0.0,-0.42698,0.00019,25.94752]
[1777558432374,30.79,76346.95,0.0,-0.42698,0.00019,25.94752]
[1777558433998,30.79,76339.95,0.0,-0.42833,0.00019,25.96141]
[1777558438441,30.79,76341.21,0.0,-0.42809,0.00019,25.95896]
[1777558438501,30.79,76341.21,0.0,-0.42809,0.00019,25.95896]
[1777558438569,30.79,76341.21,0.0,-0.42809,0.00019,25.95896]
[1777558438632,30.79,76341.21,0.0,-0.42809,0.00019,25.95896]
[1777558438698,30.79,76341.21,0.0,-0.42809,0.00019,25.95896]
[1777558438700,30.79,76340.67,0.0,-0.42819,0.00019,25.96002]
[1777558440247,30.79,76334.65,0.0,-0.42935,0.00019,25.97175]
[1777558440262,30.79,76334.65,0.0,-0.42935,0.00019,25.97175]
[1777558440843,30.79,76336.79,0.0,-0.42894,0.00019,25.9676]
[1777558443334,30.79,76338.42,0.0,-0.42863,0.00019,25.9644]
[1777558443777,30.79,76338.42,0.0,-0.42863,0.00019,25.9644]
[1777558444863,30.79,76348.72,0.0,-0.42664,0.00019,25.94395]
[1777558449885,30.79,76352.1,0.0,-0.42599,0.00019,25.9371]
[1777558455477,30.79,76353.65,0.0,-0.42569,0.00019,25.93395]
[1777558458477,30.79,76342.45,0.0,-0.42785,0.00019,25.95649]
[1777558464215,30.79,76338.4,0.0,-0.42863,0.00019,25.96441]
[1777558468244,30.79,76345.69,0.0,-0.42722,0.00019,25.94997]
[1777558473277,30.79,76347.52,0.0,-0.42686,0.00019,25.94291]
[1777558476297,30.79,76337.76,0.0,-0.42874,0.00019,25.96222]
[1777558478801,30.79,76337.32,0.0,-0.42882,0.00019,25.96307]
[1777558478920,30.79,76337.32,0.0,-0.42882,0.00019,25.96307]
[1777558478906,30.79,76326.67,0.0,-0.43088,0.00019,25.98345]
[1777558479040,30.79,76326.67,0.0,-0.43088,0.00019,25.98345]
[1777558479100,30.79,76326.67,0.0,-0.43088,0.00019,25.98345]
[1777558479136,30.79,76326.67,0.0,-0.43088,0.00019,25.98345]
[1777558479326,30.79,76326.67,0.0,-0.43088,0.00019,25.98345]
[1777558479346,30.79,76326.67,0.0,-0.43088,0.00019,25.98345]
[1777558479551,30.79,76326.67,0.0,-0.43088,0.00019,25.98345]
[1777558479583,30.79,76326.67,0.0,-0.43088,0.00019,25.98345]
[1777558479804,30.79,76326.67,0.0,-0.43088,0.00019,25.98345]
[1777558479821,30.79,76326.67,0.0,-0.43088,0.00019,25.98345]
[1777558479891,30.79,76326.67,0.0,-0.43088,0.00019,25.98345]
[1777558479977,30.79,76326.67,0.0,-0.43088,0.00019,25.98345]
[1777558479986,30.79,76311.8,0.0,-0.43375,0.00019,26.01074]
[1777558481618,30.79,76311.8,0.0,-0.43375,0.00019,26.01074]
[1777558481650,30.79,76311.8,0.0,-0.43375,0.00019,26.01074]
[1777558481660,30.79,76311.8,0.0,-0.43375,0.00019,26.01074]
[1777558481670,30.79,76311.8,0.0,-0.43375,0.00019,26.01074]
[1777558481773,30.79,76311.8,0.0,-0.43375,0.00019,26.01074]
[1777558481974,30.79,76311.8,0.0,-0.43375,0.00019,26.01074]
[1777558481976,30.78,76310.34,0.0,-0.43403,0.00019,26.01333]
[1777558486979,30.78,76307.39,0.0,-0.43459,0.00019,26.01849]
[1777558489608,30.78,76302.44,0.0,-0.43554,0.00019,26.02706]
[1777558489807,30.78,76301.32,0.0,-0.43576,0.00019,26.029]
[1777558494043,30.77,76296.52,0.0,-0.43668,0.00019,26.0372]
[1777558494062,30.77,76296.52,0.0,-0.43668,0.00019,26.0372]
[1777558494077,30.77,76296.52,0.0,-0.43668,0.00019,26.0372]
[1777558494080,30.77,76296.52,0.0,-0.43668,0.00019,26.0372]
[1777558494198,30.77,76296.52,0.0,-0.43668,0.00019,26.0372]
[1777558494425,30.77,76295.32,0.0,-0.43691,0.00019,26.03923]
[1777558496101,30.77,76297.54,0.0,-0.43648,0.00019,26.03545]
[1777558496450,30.77,76298.78,0.0,-0.43624,0.00019,26.03333]
[1777558501474,30.77,76302.59,0.0,-0.43551,0.00019,26.02676]
[1777558504198,30.77,76304.32,0.0,-0.43517,0.00019,26.02369]
[1777558506981,30.77,76302.65,0.0,-0.43549,0.00019,26.02659]
[1777558506999,30.77,76302.65,0.0,-0.43549,0.00019,26.02659]
[1777558507516,30.77,76305.61,0.0,-0.43491,0.00019,26.02136]
[1777558510594,30.76,76301.62,0.0,-0.43568,0.00019,26.02827]
[1777558510984,30.76,76301.62,0.0,-0.43568,0.00019,26.02827]
[1777558510841,30.76,76287.22,0.0,-0.43847,0.00019,26.05256]
[1777558511960,30.76,76279.44,0.0,-0.43998,0.00019,26.06514]
[1777558513427,30.76,76279.99,0.0,-0.43987,0.00019,26.06428]
[1777558513640,30.76,76282.04,0.0,-0.43947,0.00019,26.061]
[1777558518430,30.77,76282.74,0.0,-0.43934,0.00019,26.0599]
[1777558519000,30.77,76278.54,0.0,-0.44016,0.00019,26.06664]
[1777558519073,30.77,76278.54,0.0,-0.44016,0.00019,26.06664]
[1777558520020,30.77,76276.64,0.0,-0.44053,0.00019,26.06965]
[1777558520467,30.77,76276.64,0.0,-0.44053,0.00019,26.06965]
[1777558520509,30.77,76276.64,0.0,-0.44053,0.00019,26.06965]
[1777558520730,30.77,76278.87,0.0,-0.44009,0.00019,26.06612]
[1777558521804,30.77,76278.87,0.0,-0.44009,0.00019,26.06612]
[1777558521818,30.77,76278.87,0.0,-0.44009,0.00019,26.06612]
[1777558521905,30.77,76278.63,0.0,-0.44014,0.00019,26.06651]
[1777558526943,30.77,76275.33,0.0,-0.44078,0.00019,26.07174]
[1777558526990,30.77,76269.34,0.0,-0.44195,0.00019,26.08103]
[1777558528752,30.77,76256.43,0.0,-0.44445,0.00019,26.10029]
[1777558530627,30.77,76256.43,0.0,-0.44445,0.00019,26.1003]
[1777558530657,30.77,76256.43,0.0,-0.44445,0.00019,26.1003]
[1777558530910,30.77,76250.54,0.0,-0.4456,0.00019,26.10874]
[1777558533043,30.77,76250.54,0.0,-0.4456,0.00019,26.10539]
[1777558532693,30.77,76243.61,0.0,-0.44694,0.00019,26.11505]
[1777558533993,30.77,76253.63,0.0,-0.445,0.00019,26.10101]
[1777558535983,30.78,76259.73,0.0,-0.44381,0.00019,26.09218]
[1777558540987,30.78,76256.73,0.0,-0.4444,0.00019,26.09659]
[1777558543057,30.78,76263.62,0.0,-0.44306,0.00019,26.08646]
[1777558545524,30.78,76269.31,0.0,-0.44196,0.00019,26.07786]
[1777558545531,30.78,76269.31,0.0,-0.44196,0.00019,26.07786]
[1777558545548,30.78,76269.31,0.0,-0.44196,0.00019,26.07786]
[1777558545553,30.78,76269.31,0.0,-0.44196,0.00019,26.07786]
[1777558546025,30.78,76270.63,0.0,-0.4417,0.00019,26.07584]
[1777558548944,30.78,76277.91,0.0,-0.44029,0.00019,26.06449]
[1777558552649,30.78,76275.08,0.0,-0.44085,0.00019,26.06898]
[1777558552669,30.78,76275.08,0.0,-0.44085,0.00019,26.06898]
[1777558552948,30.78,76275.08,0.0,-0.44085,0.00019,26.06898]
[1777558552969,30.78,76275.08,0.0,-0.44085,0.00019,26.06898]
[1777558554665,30.78,76269.68,0.0,-0.44189,0.00019,26.07735]
[1777558554691,30.78,76269.68,0.0,-0.44189,0.00019,26.07735]
[1777558559883,30.79,76267.97,0.0,-0.44223,0.00019,26.07999]
[1777558562718,30.79,76266.73,0.0,-0.44247,0.00019,26.08188]
[1777558562737,30.79,76266.73,0.0,-0.44247,0.00019,26.08188]
[1777558562906,30.79,76255.58,0.0,-0.44464,0.00019,26.09837]
[1777558563127,30.79,76255.58,0.0,-0.44464,0.00019,26.09837]
[1777558563996,30.79,76247.97,0.0,-0.44612,0.00019,26.10919]
[1777558565183,30.79,76248.19,0.0,-0.44607,0.00019,26.10887]
[1777558565209,30.79,76248.19,0.0,-0.44607,0.00019,26.10887]
[1777558565212,30.79,76248.19,0.0,-0.44607,0.00019,26.10887]
[1777558565926,30.79,76248.19,0.0,-0.44607,0.00019,26.10887]
[1777558567227,30.78,76245.4,0.0,-0.44661,0.00019,26.11274]
[1777558567239,30.78,76245.4,0.0,-0.44661,0.00019,26.11274]
[1777558567940,30.78,76246.1,0.0,-0.44648,0.00019,26.11177]
[1777558572976,30.78,76248.54,0.0,-0.446,0.00019,26.10833]
[1777558573988,30.78,76240.99,0.0,-0.44747,0.00019,26.11872]
[1777558574307,30.78,76240.99,0.0,-0.44747,0.00019,26.11872]
[1777558574781,30.78,76240.99,0.0,-0.44747,0.00019,26.11872]
[1777558574891,30.78,76240.99,0.0,-0.44747,0.00019,26.11872]
[1777558577012,30.78,76234.05,0.0,-0.44881,0.00019,26.12794]
[1777558579010,30.78,76228.95,0.0,-0.4498,0.00019,26.13453]
[1777558579028,30.77,76230.37,0.0,-0.44953,0.00019,26.13269]
[1777558582047,30.77,76222.74,0.0,-0.45101,0.00019,26.14231]
[1777558586624,30.77,76220.53,0.0,-0.45143,0.00019,26.145]
[1777558586835,30.77,76220.53,0.0,-0.45143,0.00019,26.145]
[1777558586921,30.77,76220.53,0.0,-0.45143,0.00019,26.145]
[1777558587029,30.77,76219.96,0.0,-0.45155,0.00019,26.1457]
[1777558587927,30.77,76219.96,0.0,-0.45155,0.00019,26.1457]
[1777558587997,30.77,76219.96,0.0,-0.45155,0.00019,26.1457]
[1777558588099,30.77,76212.4,0.0,-0.45302,0.0002,26.15477]
[1777558588819,30.77,76205.2,0.0,-0.45442,0.0002,26.16307]
[1777558590221,30.77,76205.2,0.0,-0.45442,0.0002,26.16307]
[1777558591084,30.77,76205.16,0.0,-0.45442,0.0002,26.15976]
[1777558591563,30.77,76205.16,0.0,-0.45442,0.0002,26.15976]
[1777558593135,30.77,76211.37,0.0,-0.45321,0.0002,26.15262]
[1777558593358,30.77,76211.37,0.0,-0.45321,0.0002,26.15262]
[1777558593654,30.77,76213.32,0.0,-0.45283,0.0002,26.15033]
[1777558597115,30.77,76218.95,0.0,-0.45173,0.00019,26.14356]
[1777558598010,30.76,76208.72,0.0,-0.45373,0.0002,26.15568]
[1777558599332,30.76,76206.96,0.0,-0.45407,0.0002,26.15769]
[1777558599437,30.76,76206.96,0.0,-0.45407,0.0002,26.15769]
[1777558599517,30.76,76206.96,0.0,-0.45407,0.0002,26.15769]
[1777558599611,30.76,76206.96,0.0,-0.45407,0.0002,26.15769]
[1777558599650,30.76,76196.26,0.0,-0.45616,0.0002,26.16957]
[1777558600313,30.76,76196.26,0.0,-0.45616,0.0002,26.16957]
[1777558600381,30.76,76196.26,0.0,-0.45616,0.0002,26.16957]
[1777558600504,30.76,76196.26,0.0,-0.45616,0.0002,26.16957]
[1777558600589,30.76,76183.37,0.0,-0.45868,0.0002,26.18291]
[1777558601857,30.76,76178.46,0.0,-0.45964,0.0002,26.18772]
[1777558602828,30.76,76178.46,0.0,-0.45964,0.0002,26.18772]
[1777558602999,30.76,76178.46,0.0,-0.45964,0.0002,26.18772]
[1777558603060,30.76,76182.45,0.0,-0.45886,0.0002,26.18383]
[1777558603627,30.76,76182.45,0.0,-0.45886,0.0002,26.18383]
[1777558604221,30.76,76184.71,0.0,-0.45842,0.0002,26.18158]
[1777558604252,30.76,76184.71,0.0,-0.45842,0.0002,26.18158]
[1777558604309,30.76,76176.52,0.0,-0.46002,0.0002,26.18958]
[1777558607055,30.77,76172.36,0.0,-0.46083,0.0002,26.19349]
[1777558607117,30.77,76172.1,0.0,-0.46088,0.0002,26.19373]
[1777558607766,30.77,76172.1,0.0,-0.46088,0.0002,26.19373]
[1777558608050,30.77,76170.04,0.0,-0.46129,0.0002,26.19562]
[1777558608348,30.77,76170.04,0.0,-0.46129,0.0002,26.19562]
[1777558608437,30.77,76170.04,0.0,-0.46129,0.0002,26.19562]
[1777558608518,30.77,76170.04,0.0,-0.46129,0.0002,26.19562]
[1777558608688,30.77,76170.04,0.0,-0.46129,0.0002,26.19562]
[1777558608731,30.77,76170.04,0.0,-0.46129,0.0002,26.19562]
[1777558608981,30.77,76170.04,0.0,-0.46129,0.0002,26.19562]
[1777558609013,30.77,76170.04,0.0,-0.46129,0.0002,26.19562]
[1777558609020,30.77,76159.17,0.0,-0.46341,0.0002,26.20515]
[1777558610673,30.77,76158.26,0.0,-0.46359,0.0002,26.20591]
[1777558612700,30.77,76158.26,0.0,-0.46359,0.0002,26.20591]
[1777558613023,30.76,76162.34,0.0,-0.46279,0.0002,26.20244]
[1777558615884,30.76,76163.58,0.0,-0.46255,0.0002,26.20136]
[1777558615924,30.76,76163.58,0.0,-0.46255,0.0002,26.20136]
[1777558616024,30.76,76163.58,0.0,-0.46255,0.0002,26.20136]
[1777558616130,30.76,76163.58,0.0,-0.46255,0.0002,26.20136]
[1777558616036,30.76,76162.19,0.0,-0.46282,0.0002,26.20256]
[1777558616873,30.76,76145.38,0.0,-0.46611,0.0002,26.21613]
[1777558617933,30.76,76145.38,0.0,-0.46611,0.0002,26.21613]
[1777558618053,30.76,76139.09,0.0,-0.46734,0.0002,26.22075]
[1777558618345,30.76,76139.09,0.0,-0.46734,0.0002,26.22075]
[1777558619759,30.76,76139.09,0.0,-0.46734,0.0002,26.22075]
[1777558619941,30.76,76139.09,0.0,-0.46734,0.0002,26.22075]
[1777558620130,30.76,76139.09,0.0,-0.46734,0.0002,26.22075]
[1777558620040,30.76,76138.06,0.0,-0.46754,0.0002,26.22148]
[1777558620611,30.76,76138.06,0.0,-0.46754,0.0002,26.22148]
[1777558620816,30.76,76138.06,0.0,-0.46754,0.0002,26.22148]
[1777558620850,30.76,76108.36,0.0,-0.47337,0.0002,26.23972]
[1777558621585,30.76,76108.36,0.0,-0.47337,0.0002,26.23972]
[1777558622151,30.76,76087.75,0.0,-0.47742,0.0002,26.24908]
[1777558622577,30.76,76083.39,0.0,-0.47828,0.0002,26.25071]
[1777558623207,30.76,76083.39,0.0,-0.47828,0.0002,26.25071]
[1777558623351,30.76,76083.39,0.0,-0.47828,0.0002,26.25071]
[1777558623482,30.76,76083.39,0.0,-0.47828,0.0002,26.25071]
[1777558623680,30.76,76083.39,0.0,-0.47828,0.0002,26.25071]
[1777558623936,30.76,76083.39,0.0,-0.47828,0.0002,26.25071]
[1777558624322,30.76,76083.39,0.0,-0.47828,0.0002,26.25071]
[1777558625214,30.76,76083.24,0.0,-0.4783,0.0002,26.25076]
[1777558625405,30.76,76080.2,0.0,-0.4789,0.0002,26.25183]
[1777558626412,30.76,76087.22,0.0,-0.47752,0.0002,26.24928]
[1777558627930,30.76,76087.22,0.0,-0.47752,0.0002,26.24928]
[1777558628123,30.76,76093.23,0.0,-0.47634,0.0002,26.24685]
[1777558628390,30.76,76093.23,0.0,-0.47634,0.0002,26.24685]
[1777558628473,30.76,76093.23,0.0,-0.47634,0.0002,26.24685]
[1777558628572,30.76,76093.23,0.0,-0.47634,0.0002,26.24685]
[1777558628586,30.76,76082.76,0.0,-0.4784,0.0002,26.25093]
[1777558630380,30.76,76082.36,0.0,-0.47848,0.0002,26.25107]
[1777558630480,30.76,76082.36,0.0,-0.47848,0.0002,26.25107]
[1777558630546,30.76,76085.86,0.0,-0.47779,0.0002,26.24979]
[1777558631809,30.76,76085.86,0.0,-0.47779,0.0002,26.24979]
[1777558631845,30.76,76085.86,0.0,-0.47779,0.0002,26.24979]
[1777558631892,30.76,76085.86,0.0,-0.47779,0.0002,26.24979]
[1777558631936,30.76,76085.86,0.0,-0.47779,0.0002,26.24979]
[1777558632010,30.76,76092.77,0.0,-0.47643,0.0002,26.24704]
[1777558633604,30.76,76094.26,0.0,-0.47614,0.0002,26.24641]
[1777558639504,30.75,76092.12,0.0,-0.47656,0.0002,26.24731]
[1777558642284,30.76,76096.74,0.0,-0.47565,0.0002,26.24532]
[1777558642348,30.76,76096.74,0.0,-0.47565,0.0002,26.24532]
[1777558642524,30.76,76097.48,0.0,-0.47551,0.0002,26.24499]
[1777558644265,30.76,76094.13,0.0,-0.47616,0.0002,26.24647]
[1777558644303,30.76,76094.13,0.0,-0.47616,0.0002,26.24647]
[1777558644319,30.76,76094.13,0.0,-0.47616,0.0002,26.24647]
[1777558644773,30.76,76094.13,0.0,-0.47616,0.0002,26.24647]
[1777558644867,30.76,76094.13,0.0,-0.47616,0.0002,26.24647]
[1777558644950,30.76,76086.04,0.0,-0.47775,0.0002,26.24973]
[1777558645539,30.76,76086.04,0.0,-0.47775,0.0002,26.24973]
[1777558645572,30.76,76086.04,0.0,-0.47775,0.0002,26.24973]
[1777558645610,30.76,76074.48,0.0,-0.48003,0.0002,26.25367]
[1777558646419,30.76,76074.48,0.0,-0.48003,0.0002,26.25367]
[1777558646422,30.76,76074.48,0.0,-0.48003,0.0002,26.25367]
[1777558646434,30.76,76074.48,0.0,-0.48003,0.0002,26.25367]
[1777558646466,30.76,76074.48,0.0,-0.48003,0.0002,26.25367]
[1777558646558,30.76,76069.13,0.0,-0.48108,0.0002,26.2552]
[1777558647560,30.75,76069.13,0.0,-0.48108,0.0002,26.2552]
[1777558648403,30.75,76069.13,0.0,-0.48108,0.0002,26.2552]
[1777558648407,30.75,76069.13,0.0,-0.48108,0.0002,26.2552]
[1777558648436,30.75,76069.13,0.0,-0.48108,0.0002,26.2552]
[1777558649071,30.75,76063.32,0.0,-0.48222,0.0002,26.25666]
[1777558650417,30.75,76063.32,0.0,-0.48222,0.0002,26.25666]
[1777558650442,30.75,76063.32,0.0,-0.48222,0.0002,26.25666]
[1777558650479,30.75,76063.32,0.0,-0.48222,0.0002,26.25666]
[1777558650730,30.75,76063.32,0.0,-0.48222,0.0002,26.25666]
[1777558650803,30.75,76066.46,0.0,-0.4816,0.0002,26.25589]
[1777558651596,30.75,76072.5,0.0,-0.48041,0.0002,26.25092]
[1777558654609,30.75,76077.79,0.0,-0.47937,0.0002,26.24929]
[1777558655618,30.75,76070.95,0.0,-0.48072,0.0002,26.25136]
[1777558657630,30.75,76064.68,0.0,-0.48195,0.0002,26.253]
[1777558659144,30.75,76064.68,0.0,-0.48195,0.0002,26.253]
[1777558659235,30.76,76059.33,0.0,-0.483,0.0002,26.2542]
[1777558659418,30.76,76059.33,0.0,-0.483,0.0002,26.2542]
[1777558659443,30.76,76059.33,0.0,-0.483,0.0002,26.2542]
[1777558659705,30.76,76059.33,0.0,-0.483,0.0002,26.2542]
[1777558659745,30.76,76059.33,0.0,-0.483,0.0002,26.2542]
[1777558659800,30.76,76059.33,0.0,-0.483,0.0002,26.2542]
[1777558659839,30.76,76059.33,0.0,-0.483,0.0002,26.2542]
[1777558659861,30.76,76059.33,0.0,-0.483,0.0002,26.2542]
[1777558659900,30.76,76059.33,0.0,-0.483,0.0002,26.2542]
[1777558659954,30.76,76059.33,0.0,-0.483,0.0002,26.2542]
[1777558659996,30.76,76059.33,0.0,-0.483,0.0002,26.2542]
[1777558660026,30.76,76045.35,0.0,-0.48576,0.0002,26.25647]
[1777558661967,30.76,76045.35,0.0,-0.48576,0.0002,26.25647]
[1777558661996,30.76,76041.81,0.0,-0.48645,0.0002,26.25685]
[1777558662867,30.76,76041.81,0.0,-0.48645,0.0002,26.25685]
[1777558662907,30.76,76041.81,0.0,-0.48645,0.0002,26.25685]
[1777558662995,30.76,76051.92,0.0,-0.48446,0.0002,26.25556]
[1777558663265,30.76,76051.92,0.0,-0.48446,0.0002,26.25556]
[1777558663308,30.76,76051.92,0.0,-0.48446,0.0002,26.25556]
[1777558663974,30.76,76051.92,0.0,-0.48446,0.0002,26.25556]
[1777558663988,30.76,76051.92,0.0,-0.48446,0.0002,26.25556]
[1777558664187,30.76,76067.76,0.0,-0.48135,0.0002,26.25223]
[1777558666051,30.76,76067.76,0.0,-0.48135,0.0002,26.25223]
[1777558666091,30.76,76067.76,0.0,-0.48135,0.0002,26.25223]
[1777558666109,30.76,76075.79,0.0,-0.47977,0.0002,26.24993]
[1777558666705,30.76,76075.79,0.0,-0.47977,0.0002,26.24993]
[1777558667158,30.76,76073.76,0.0,-0.48017,0.0002,26.25055]
[1777558670810,30.76,76079.74,0.0,-0.47899,0.0002,26.24865]
[1777558675833,30.76,76076.52,0.0,-0.47962,0.0002,26.2497]
[1777558677218,30.76,76074.27,0.0,-0.48007,0.0002,26.2504]
[1777558677773,30.76,76074.88,0.0,-0.47995,0.0002,26.25021]
[1777558679081,30.76,76074.88,0.0,-0.47995,0.0002,26.25021]
[1777558679161,30.76,76074.88,0.0,-0.47995,0.0002,26.25021]
[1777558679187,30.76,76061.48,0.0,-0.48258,0.0002,26.25374]
[1777558680211,30.76,76054.88,0.0,-0.48388,0.0002,26.25506]
[1777558680244,30.76,76054.88,0.0,-0.48388,0.0002,26.25506]
[1777558680783,30.76,76054.88,0.0,-0.48388,0.0002,26.25506]
[1777558680809,30.76,76054.88,0.0,-0.48388,0.0002,26.25506]
[1777558680910,30.76,76050.47,0.0,-0.48475,0.0002,26.25579]
[1777558682701,30.76,76050.47,0.0,-0.48475,0.0002,26.25579]
[1777558683161,30.76,76051.74,0.0,-0.4845,0.0002,26.25559]
[1777558684366,30.76,76052.04,0.0,-0.48444,0.0002,26.25555]
[1777558684437,30.76,76052.04,0.0,-0.48444,0.0002,26.25555]
[1777558684518,30.76,76052.04,0.0,-0.48444,0.0002,26.25555]
[1777558685174,30.76,76045.35,0.0,-0.48576,0.0002,26.25648]
[1777558686720,30.76,76045.35,0.0,-0.48576,0.0002,26.25648]
[1777558686761,30.76,76045.35,0.0,-0.48576,0.0002,26.25648]
[1777558687036,30.76,76045.35,0.0,-0.48576,0.0002,26.25648]
[1777558687113,30.76,76045.35,0.0,-0.48576,0.0002,26.25648]
[1777558687145,30.76,76045.35,0.0,-0.48576,0.0002,26.25648]
[1777558687169,30.77,76041.03,0.0,-0.48661,0.0002,26.25692]
[1777558688143,30.77,76041.03,0.0,-0.48661,0.0002,26.25692]
[1777558688223,30.77,76039.54,0.0,-0.4869,0.0002,26.25705]
[1777558688291,30.77,76039.54,0.0,-0.4869,0.0002,26.25705]
[1777558688388,30.77,76039.54,0.0,-0.4869,0.0002,26.25705]
[1777558688434,30.77,76039.54,0.0,-0.4869,0.0002,26.25705]
[1777558688609,30.77,76039.54,0.0,-0.4869,0.0002,26.25705]
[1777558688783,30.77,76039.54,0.0,-0.4869,0.0002,26.25705]
[1777558688875,30.77,76039.54,0.0,-0.4869,0.0002,26.25705]
[1777558688994,30.77,76039.54,0.0,-0.4869,0.0002,26.25705]
[1777558689041,30.77,76039.54,0.0,-0.4869,0.0002,26.25705]
[1777558689187,30.77,76039.54,0.0,-0.4869,0.0002,26.25705]
[1777558689225,30.77,76039.54,0.0,-0.4869,0.0002,26.25705]
[1777558689196,30.77,76033.89,0.0,-0.48801,0.0002,26.2574]
[1777558689392,30.77,76033.89,0.0,-0.48801,0.0002,26.2574]
[1777558689429,30.77,76033.89,0.0,-0.48801,0.0002,26.2574]
[1777558689620,30.77,76033.89,0.0,-0.48801,0.0002,26.2574]
[1777558689639,30.77,76033.89,0.0,-0.48801,0.0002,26.2574]
[1777558689826,30.77,76033.89,0.0,-0.48801,0.0002,26.2574]
[1777558689848,30.77,76033.89,0.0,-0.48801,0.0002,26.2574]
[1777558690045,30.77,76033.89,0.0,-0.48801,0.0002,26.2574]
[1777558690104,30.77,76033.89,0.0,-0.48801,0.0002,26.2574]
[1777558690114,30.77,76033.89,0.0,-0.48801,0.0002,26.2574]
[1777558690154,30.77,76039.61,0.0,-0.48689,0.0002,26.25705]
[1777558692040,30.77,76039.61,0.0,-0.48689,0.0002,26.25705]
[1777558692074,30.77,76039.61,0.0,-0.48689,0.0002,26.25705]
[1777558692152,30.77,76043.78,0.0,-0.48607,0.0002,26.25665]
[1777558692430,30.77,76043.78,0.0,-0.48607,0.0002,26.25665]
[1777558692472,30.77,76043.78,0.0,-0.48607,0.0002,26.25665]
[1777558692881,30.77,76043.78,0.0,-0.48607,0.0002,26.25665]
[1777558695074,30.77,76044.8,0.0,-0.48587,0.0002,26.25654]
[1777558695082,30.77,76044.8,0.0,-0.48587,0.0002,26.25654]
[1777558695088,30.77,76044.8,0.0,-0.48587,0.0002,26.25654]
[1777558695224,30.77,76040.19,0.0,-0.48677,0.0002,26.257]
[1777558697035,30.77,76040.19,0.0,-0.48677,0.0002,26.257]
[1777558697192,30.77,76040.19,0.0,-0.48677,0.0002,26.257]
[1777558697157,30.77,76038.17,0.0,-0.48717,0.0002,26.25716]
[1777558697989,30.77,76038.17,0.0,-0.48717,0.0002,26.25716]
[1777558698020,30.77,76038.17,0.0,-0.48717,0.0002,26.25716]
[1777558698150,30.77,76038.17,0.0,-0.48717,0.0002,26.25716]
[1777558698187,30.77,76038.17,0.0,-0.48717,0.0002,26.25716]
[1777558698203,30.77,76038.17,0.0,-0.48717,0.0002,26.25716]
[1777558698162,30.77,76032.89,0.0,-0.48821,0.0002,26.25744]
[1777558699206,30.77,76032.89,0.0,-0.48821,0.0002,26.25744]
[1777558699221,30.77,76032.89,0.0,-0.48821,0.0002,26.25744]
[1777558699248,30.77,76032.89,0.0,-0.48821,0.0002,26.25744]
[1777558703384,30.78,76039.97,0.0,-0.48682,0.0002,26.25702]
[1777558703419,30.78,76039.97,0.0,-0.48682,0.0002,26.25702]
[1777558703492,30.78,76039.97,0.0,-0.48682,0.0002,26.25702]
[1777558703591,30.78,76039.97,0.0,-0.48682,0.0002,26.25702]
[1777558704237,30.78,76044.74,0.0,-0.48588,0.0002,26.25655]
[1777558705240,30.78,76044.74,0.0,-0.48588,0.0002,26.25655]
[1777558705269,30.78,76047.71,0.0,-0.48529,0.0002,26.25618]
[1777558705276,30.78,76047.71,0.0,-0.48529,0.0002,26.25618]
[1777558706185,30.78,76047.71,0.0,-0.48529,0.0002,26.25618]
[1777558706219,30.78,76043.88,0.0,-0.48605,0.0002,26.25665]
[1777558706763,30.78,76043.88,0.0,-0.48605,0.0002,26.25665]
[1777558706792,30.78,76043.88,0.0,-0.48605,0.0002,26.25665]
[1777558706810,30.78,76043.88,0.0,-0.48605,0.0002,26.25665]
[1777558706854,30.78,76043.88,0.0,-0.48605,0.0002,26.25665]
[1777558707251,30.78,76043.88,0.0,-0.48605,0.0002,26.25665]
[1777558706981,30.78,76043.88,0.0,-0.48605,0.0002,26.25665]
[1777558707274,30.78,76043.88,0.0,-0.48605,0.0002,26.25665]
[1777558707988,30.78,76046.06,0.0,-0.48562,0.0002,26.25639]
[1777558708860,30.78,76046.06,0.0,-0.48562,0.0002,26.25639]
[1777558708866,30.78,76046.06,0.0,-0.48562,0.0002,26.25639]
[1777558708893,30.78,76046.06,0.0,-0.48562,0.0002,26.25639]
[1777558709090,30.78,76046.06,0.0,-0.48562,0.0002,26.25639]
[1777558709177,30.78,76046.06,0.0,-0.48562,0.0002,26.25639]
[1777558709201,30.78,76046.06,0.0,-0.48562,0.0002,26.25639]
[1777558709227,30.78,76060.97,0.0,-0.48269,0.0002,26.25387]
[1777558709634,30.78,76060.97,0.0,-0.48269,0.0002,26.25387]
[1777558709708,30.78,76060.97,0.0,-0.48269,0.0002,26.25387]
[1777558710004,30.78,76060.97,0.0,-0.48269,0.0002,26.25387]
[1777558710344,30.78,76060.97,0.0,-0.48269,0.0002,26.25387]
[1777558710363,30.78,76060.97,0.0,-0.48269,0.0002,26.25387]
[1777558710365,30.78,76060.97,0.0,-0.48269,0.0002,26.25387]
[1777558711009,30.78,76068.66,0.0,-0.48117,0.0002,26.24868]
[1777558712024,30.78,76076.91,0.0,-0.47955,0.0002,26.24627]
[1777558714070,30.78,76078.98,0.0,-0.47915,0.0002,26.24559]
[1777558717319,30.78,76079.25,0.0,-0.47909,0.0002,26.2455]
[1777558717411,30.78,76079.25,0.0,-0.47909,0.0002,26.2455]
[1777558717508,30.78,76079.25,0.0,-0.47909,0.0002,26.2455]
[1777558717854,30.78,76079.25,0.0,-0.47909,0.0002,26.2455]
[1777558717885,30.78,76079.25,0.0,-0.47909,0.0002,26.2455]
[1777558717899,30.78,76079.25,0.0,-0.47909,0.0002,26.2455]
[1777558717931,30.78,76079.25,0.0,-0.47909,0.0002,26.2455]
[1777558718126,30.78,76079.25,0.0,-0.47909,0.0002,26.2455]
[1777558718142,30.78,76079.25,0.0,-0.47909,0.0002,26.2455]
[1777558718202,30.78,76079.25,0.0,-0.47909,0.0002,26.2455]
[1777558718227,30.77,76086.04,0.0,-0.47776,0.0002,26.24308]
[1777558718292,30.77,76086.04,0.0,-0.47776,0.0002,26.24308]
[1777558718317,30.77,76086.04,0.0,-0.47776,0.0002,26.24308]
[1777558718509,30.77,76086.04,0.0,-0.47776,0.0002,26.24308]
[1777558718525,30.77,76086.04,0.0,-0.47776,0.0002,26.24308]
[1777558718729,30.77,76086.04,0.0,-0.47776,0.0002,26.24308]
[1777558718775,30.77,76086.04,0.0,-0.47776,0.0002,26.24308]
[1777558718926,30.77,76086.04,0.0,-0.47776,0.0002,26.24308]
[1777558718950,30.77,76086.04,0.0,-0.47776,0.0002,26.24308]
[1777558719131,30.77,76086.04,0.0,-0.47776,0.0002,26.24308]
[1777558719162,30.77,76086.04,0.0,-0.47776,0.0002,26.24308]
[1777558719185,30.78,76094.88,0.0,-0.47602,0.0002,26.2395]
[1777558719337,30.78,76094.88,0.0,-0.47602,0.0002,26.2395]
[1777558719362,30.78,76094.88,0.0,-0.47602,0.0002,26.2395]
[1777558719542,30.78,76094.88,0.0,-0.47602,0.0002,26.2395]
[1777558719567,30.78,76094.88,0.0,-0.47602,0.0002,26.2395]
[1777558719746,30.78,76094.88,0.0,-0.47602,0.0002,26.2395]
[1777558719769,30.78,76094.88,0.0,-0.47602,0.0002,26.2395]
[1777558719965,30.78,76094.88,0.0,-0.47602,0.0002,26.2395]
[1777558720009,30.78,76094.88,0.0,-0.47602,0.0002,26.2395]
[1777558720037,30.78,76094.88,0.0,-0.47602,0.0002,26.2395]
[1777558721677,30.78,76097.73,0.0,-0.47546,0.0002,26.23824]
[1777558721717,30.78,76097.73,0.0,-0.47546,0.0002,26.23824]
[1777558721817,30.78,76097.73,0.0,-0.47546,0.0002,26.23824]
[1777558722224,30.78,76095.57,0.0,-0.47589,0.0002,26.2392]
[1777558728271,30.78,76094.45,0.0,-0.47611,0.0002,26.23969]
[1777558730782,30.78,76093.51,0.0,-0.47629,0.0002,26.2401]
[1777558731164,30.78,76094.92,0.0,-0.47601,0.0002,26.23949]
[1777558733821,30.78,76097.95,0.0,-0.47542,0.0002,26.23815]
[1777558733950,30.78,76097.95,0.0,-0.47542,0.0002,26.23815]
[1777558734114,30.78,76097.95,0.0,-0.47542,0.0002,26.23815]
[1777558734121,30.78,76097.95,0.0,-0.47542,0.0002,26.23815]
[1777558734154,30.78,76097.95,0.0,-0.47542,0.0002,26.23815]
[1777558734201,30.78,76097.95,0.0,-0.47542,0.0002,26.23815]
[1777558734208,30.78,76097.95,0.0,-0.47542,0.0002,26.23815]
[1777558734267,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558734400,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558734470,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558734484,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558734529,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558734703,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558734726,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558734908,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558734927,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558735108,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558735134,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558735192,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558735306,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558735336,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558735516,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558735539,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558735724,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558735745,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558735929,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558735958,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558735979,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558735985,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558736174,30.78,76109.19,0.0,-0.47321,0.0002,26.23266]
[1777558736251,30.78,76120.71,0.0,-0.47096,0.0002,26.2262]
[1777558737726,30.78,76122.94,0.0,-0.47052,0.0002,26.22485]
[1777558737752,30.78,76122.94,0.0,-0.47052,0.0002,26.22485]
[1777558741635,30.78,76124.99,0.0,-0.47012,0.0002,26.22358]
[1777558741691,30.78,76124.99,0.0,-0.47012,0.0002,26.22358]
[1777558741830,30.78,76124.99,0.0,-0.47012,0.0002,26.22358]
[1777558741848,30.78,76124.99,0.0,-0.47012,0.0002,26.22358]
[1777558741979,30.78,76124.99,0.0,-0.47012,0.0002,26.22358]
[1777558742029,30.78,76124.99,0.0,-0.47012,0.0002,26.22358]
[1777558742251,30.78,76136.23,0.0,-0.46791,0.0002,26.21616]
[1777558743244,30.78,76136.23,0.0,-0.46791,0.0002,26.21616]
[1777558743824,30.78,76136.23,0.0,-0.46791,0.0002,26.21616]
[1777558744512,30.78,76141.68,0.0,-0.46684,0.0002,26.21227]
[1777558744540,30.78,76141.68,0.0,-0.46684,0.0002,26.21227]
[1777558745844,30.78,76138.41,0.0,-0.46748,0.0002,26.21463]
[1777558745886,30.78,76138.41,0.0,-0.46748,0.0002,26.21463]
[1777558746270,30.78,76132.59,0.0,-0.46863,0.0002,26.21865]
[1777558747180,30.78,76132.59,0.0,-0.46863,0.0002,26.21865]
[1777558747218,30.78,76132.59,0.0,-0.46863,0.0002,26.21865]
[1777558747281,30.78,76139.09,0.0,-0.46735,0.0002,26.21415]
[1777558749287,30.78,76148.8,0.0,-0.46545,0.0002,26.20691]
[1777558749953,30.78,76148.8,0.0,-0.46545,0.0002,26.20691]
[1777558750294,30.78,76151.54,0.0,-0.46491,0.0002,26.20476]
[1777558755777,30.78,76150.93,0.0,-0.46503,0.0002,26.20523]
[1777558756059,30.78,76150.93,0.0,-0.46503,0.0002,26.20523]
[1777558756127,30.78,76150.93,0.0,-0.46503,0.0002,26.20523]
[1777558756192,30.78,76150.93,0.0,-0.46503,0.0002,26.20523]
[1777558756265,30.78,76150.93,0.0,-0.46503,0.0002,26.20523]
[1777558756293,30.78,76148.48,0.0,-0.46551,0.0002,26.20714]
[1777558756385,30.78,76148.48,0.0,-0.46551,0.0002,26.20714]
[1777558756419,30.78,76148.48,0.0,-0.46551,0.0002,26.20714]
[1777558756593,30.78,76148.48,0.0,-0.46551,0.0002,26.20714]
[1777558756627,30.78,76148.48,0.0,-0.46551,0.0002,26.20714]
[1777558756805,30.78,76148.48,0.0,-0.46551,0.0002,26.20714]
[1777558756841,30.78,76148.48,0.0,-0.46551,0.0002,26.20714]
[1777558757012,30.78,76148.48,0.0,-0.46551,0.0002,26.20714]
[1777558757052,30.78,76148.48,0.0,-0.46551,0.0002,26.20714]
[1777558757063,30.78,76148.48,0.0,-0.46551,0.0002,26.20714]
[1777558757154,30.77,76157.72,0.0,-0.4637,0.0002,26.19972]
[1777558757606,30.77,76157.72,0.0,-0.4637,0.0002,26.19972]
[1777558757655,30.77,76157.72,0.0,-0.4637,0.0002,26.19972]
[1777558757703,30.77,76163.92,0.0,-0.46249,0.0002,26.19443]
[1777558758763,30.77,76163.92,0.0,-0.46249,0.0002,26.19443]
[1777558758803,30.77,76163.92,0.0,-0.46249,0.0002,26.19443]
[1777558758966,30.77,76163.92,0.0,-0.46249,0.0002,26.19443]
[1777558758994,30.77,76171.32,0.0,-0.46104,0.0002,26.18781]
[1777558760022,30.77,76171.32,0.0,-0.46104,0.0002,26.18781]
[1777558760252,30.77,76178.06,0.0,-0.45972,0.0002,26.18148]
[1777558762068,30.78,76186.91,0.0,-0.45799,0.0002,26.17274]
[1777558768108,30.78,76184.51,0.0,-0.45846,0.0002,26.17519]
[1777558773886,30.78,76184.03,0.0,-0.45856,0.0002,26.17235]
[1777558774775,30.78,76174.17,0.0,-0.46049,0.0002,26.18189]
[1777558777208,30.79,76181.5,0.0,-0.45905,0.0002,26.17486]
[1777558779236,30.79,76181.5,0.0,-0.45905,0.0002,26.17486]
[1777558779262,30.79,76181.5,0.0,-0.45905,0.0002,26.17486]
[1777558779272,30.79,76188.37,0.0,-0.45771,0.0002,26.16799]
[1777558780291,30.79,76188.37,0.0,-0.45771,0.0002,26.16799]
[1777558781320,30.79,76183.49,0.0,-0.45867,0.0002,26.17292]
[1777558786357,30.79,76185.22,0.0,-0.45833,0.0002,26.17121]
[1777558791384,30.79,76189.0,0.0,-0.4576,0.0002,26.16737]
[1777558792133,30.79,76189.0,0.0,-0.4576,0.0002,26.16737]
[1777558792183,30.79,76189.0,0.0,-0.4576,0.0002,26.16737]
[1777558792321,30.79,76189.0,0.0,-0.4576,0.0002,26.16737]
[1777558792284,30.79,76198.13,0.0,-0.45581,0.0002,26.15772]
[1777558793283,30.79,76198.13,0.0,-0.45581,0.0002,26.15772]
[1777558793319,30.79,76198.13,0.0,-0.45581,0.0002,26.15772]
[1777558793297,30.79,76202.72,0.0,-0.45492,0.0002,26.15268]
[1777558794421,30.79,76202.72,0.0,-0.45492,0.0002,26.15268]
[1777558794438,30.79,76202.72,0.0,-0.45492,0.0002,26.15268]
[1777558794444,30.79,76202.72,0.0,-0.45492,0.0002,26.15268]
[1777558794465,30.79,76202.72,0.0,-0.45492,0.0002,26.15268]
[1777558794746,30.79,76202.72,0.0,-0.45492,0.0002,26.15268]
[1777558795343,30.79,76202.72,0.0,-0.45492,0.0002,26.15268]
[1777558795258,30.79,76207.28,0.0,-0.45403,0.0002,26.14754]
[1777558796562,30.79,76207.28,0.0,-0.45403,0.0002,26.14754]
[1777558796649,30.79,76214.9,0.0,-0.45254,0.00019,26.13865]
[1777558801161,30.8,76218.44,0.0,-0.45186,0.00019,26.13442]
[1777558801183,30.8,76218.44,0.0,-0.45186,0.00019,26.13442]
[1777558801221,30.8,76218.44,0.0,-0.45186,0.00019,26.13442]
[1777558801237,30.8,76218.44,0.0,-0.45186,0.00019,26.13442]
[1777558801262,30.8,76219.31,0.0,-0.45169,0.00019,26.13336]
[1777558804138,30.8,76221.22,0.0,-0.45131,0.00019,26.13101]
[1777558804247,30.8,76220.19,0.0,-0.45151,0.00019,26.13227]
[1777558804406,30.8,76220.19,0.0,-0.45151,0.00019,26.13227]
[1777558804483,30.8,76220.19,0.0,-0.45151,0.00019,26.13227]
[1777558804698,30.8,76220.19,0.0,-0.45151,0.00019,26.13227]
[1777558804826,30.8,76220.19,0.0,-0.45151,0.00019,26.13227]
[1777558804883,30.8,76220.19,0.0,-0.45151,0.00019,26.13227]
[1777558805195,30.8,76220.19,0.0,-0.45151,0.00019,26.13227]
[1777558805254,30.8,76220.19,0.0,-0.45151,0.00019,26.13227]
[1777558805309,30.8,76220.19,0.0,-0.45151,0.00019,26.13227]
[1777558805314,30.8,76220.19,0.0,-0.45151,0.00019,26.13227]
[1777558805347,30.8,76220.19,0.0,-0.45151,0.00019,26.13227]
[1777558805286,30.79,76234.6,0.0,-0.44871,0.00019,26.11398]
[1777558805729,30.79,76234.6,0.0,-0.44871,0.00019,26.11398]
[1777558805765,30.79,76234.6,0.0,-0.44871,0.00019,26.11398]
[1777558805922,30.79,76234.6,0.0,-0.44871,0.00019,26.11398]
[1777558805941,30.79,76234.6,0.0,-0.44871,0.00019,26.11398]
[1777558805968,30.79,76234.6,0.0,-0.44871,0.00019,26.11398]
[1777558806125,30.79,76234.6,0.0,-0.44871,0.00019,26.11398]
[1777558806148,30.79,76234.6,0.0,-0.44871,0.00019,26.11398]
[1777558806355,30.79,76234.6,0.0,-0.44871,0.00019,26.11398]
[1777558806226,30.79,76239.84,0.0,-0.44769,0.00019,26.107]
[1777558806393,30.79,76239.84,0.0,-0.44769,0.00019,26.107]
[1777558806445,30.79,76239.84,0.0,-0.44769,0.00019,26.107]
[1777558807209,30.79,76239.84,0.0,-0.44769,0.00019,26.107]
[1777558807230,30.79,76239.84,0.0,-0.44769,0.00019,26.107]
[1777558807270,30.79,76237.85,0.0,-0.44807,0.00019,26.10965]
[1777558808054,30.79,76237.85,0.0,-0.44807,0.00019,26.10965]
[1777558808296,30.79,76232.75,0.0,-0.44906,0.00019,26.11636]
[1777558808685,30.79,76232.75,0.0,-0.44906,0.00019,26.11636]
[1777558808692,30.79,76232.75,0.0,-0.44906,0.00019,26.11636]
[1777558808722,30.79,76232.75,0.0,-0.44906,0.00019,26.11636]
[1777558808762,30.79,76225.89,0.0,-0.4504,0.00019,26.12515]
[1777558809970,30.79,76225.89,0.0,-0.4504,0.00019,26.12515]
[1777558810020,30.79,76225.89,0.0,-0.4504,0.00019,26.12515]
[1777558810047,30.79,76225.89,0.0,-0.4504,0.00019,26.12515]
[1777558810148,30.79,76218.83,0.0,-0.45177,0.00019,26.13388]
[1777558810957,30.79,76218.83,0.0,-0.45177,0.00019,26.13388]
[1777558811055,30.79,76209.92,0.0,-0.45351,0.0002,26.14446]
[1777558812414,30.79,76209.34,0.0,-0.45362,0.0002,26.14512]
[1777558812430,30.79,76209.34,0.0,-0.45362,0.0002,26.14512]
[1777558813295,30.79,76209.06,0.0,-0.45368,0.0002,26.14544]
[1777558816855,30.79,76209.59,0.0,-0.45357,0.0002,26.14481]
[1777558816862,30.79,76209.59,0.0,-0.45357,0.0002,26.14481]
[1777558816890,30.79,76209.59,0.0,-0.45357,0.0002,26.14481]
[1777558816928,30.79,76210.66,0.0,-0.45336,0.0002,26.14357]
[1777558818245,30.79,76210.66,0.0,-0.45336,0.0002,26.14357]
[1777558818250,30.79,76210.66,0.0,-0.45336,0.0002,26.14357]
[1777558818385,30.78,76210.9,0.0,-0.45331,0.0002,26.14327]
[1777558820899,30.78,76211.26,0.0,-0.45324,0.0002,26.14284]
[1777558820956,30.78,76212.09,0.0,-0.45308,0.0002,26.14187]
[1777558824140,30.78,76213.18,0.0,-0.45286,0.0002,26.14057]
[1777558824344,30.78,76213.59,0.0,-0.45278,0.0002,26.14007]
[1777558824559,30.78,76213.59,0.0,-0.45278,0.0002,26.14007]
[1777558826977,30.78,76216.89,0.0,-0.45214,0.0002,26.13612]
[1777558827078,30.78,76215.9,0.0,-0.45233,0.0002,26.1373]
[1777558828027,30.78,76215.9,0.0,-0.45233,0.0002,26.1373]
[1777558828370,30.78,76212.78,0.0,-0.45294,0.0002,26.141]
[1777558831713,30.78,76209.0,0.0,-0.45367,0.0002,26.14208]
[1777558831877,30.78,76209.0,0.0,-0.45367,0.0002,26.14208]
[1777558833893,30.78,76208.62,0.0,-0.45375,0.0002,26.14252]
[1777558834286,30.78,76207.85,0.0,-0.4539,0.0002,26.14342]
[1777558836901,30.78,76208.42,0.0,-0.45379,0.0002,26.14278]
[1777558836990,30.78,76207.19,0.0,-0.45403,0.0002,26.14419]
[1777558839133,30.78,76207.19,0.0,-0.45403,0.0002,26.1442]
[1777558839136,30.78,76207.19,0.0,-0.45403,0.0002,26.1442]
[1777558839171,30.78,76207.19,0.0,-0.45403,0.0002,26.1442]
[1777558839209,30.78,76209.56,0.0,-0.45357,0.0002,26.14148]
[1777558839502,30.78,76209.56,0.0,-0.45357,0.0002,26.14148]
[1777558839534,30.78,76209.56,0.0,-0.45357,0.0002,26.14148]
[1777558842956,30.78,76218.04,0.0,-0.45191,0.00019,26.13141]
[1777558844270,30.78,76218.04,0.0,-0.45191,0.00019,26.13141]
[1777558844398,30.78,76220.19,0.0,-0.45149,0.00019,26.12877]
[1777558849426,30.78,76214.59,0.0,-0.45258,0.0002,26.13551]
[1777558850333,30.78,76214.59,0.0,-0.45258,0.0002,26.13551]
[1777558850370,30.78,76214.59,0.0,-0.45258,0.0002,26.13551]
[1777558852202,30.78,76215.53,0.0,-0.4524,0.0002,26.13438]
[1777558852350,30.78,76207.94,0.0,-0.45388,0.0002,26.14327]
[1777558853349,30.78,76207.94,0.0,-0.45388,0.0002,26.14327]
[1777558853356,30.78,76207.94,0.0,-0.45388,0.0002,26.14327]
[1777558853385,30.78,76207.94,0.0,-0.45388,0.0002,26.14327]
[1777558853361,30.78,76204.19,0.0,-0.45461,0.0002,26.14753]
[1777558854258,30.78,76204.19,0.0,-0.45461,0.0002,26.14753]
[1777558854269,30.78,76204.19,0.0,-0.45461,0.0002,26.14753]
[1777558854417,30.78,76199.4,0.0,-0.45554,0.0002,26.15286]
[1777558855390,30.78,76199.4,0.0,-0.45554,0.0002,26.15286]
[1777558855403,30.78,76199.4,0.0,-0.45554,0.0002,26.15286]
[1777558859275,30.78,76196.09,0.0,-0.45619,0.0002,26.15646]
[1777558859371,30.78,76197.98,0.0,-0.45582,0.0002,26.15442]
[1777558862421,30.78,76205.06,0.0,-0.45444,0.0002,26.14659]
[1777558866238,30.78,76207.22,0.0,-0.45402,0.0002,26.14415]
[1777558866260,30.78,76207.22,0.0,-0.45402,0.0002,26.14415]
[1777558866657,30.78,76209.71,0.0,-0.45354,0.0002,26.14129]
[1777558867181,30.78,76214.47,0.0,-0.45261,0.0002,26.1357]
[1777558868791,30.78,76214.47,0.0,-0.45261,0.0002,26.13571]
[1777558869138,30.78,76215.0,0.0,-0.45251,0.0002,26.13508]
[1777558870007,30.78,76215.0,0.0,-0.45251,0.0002,26.13508]
[1777558870160,30.78,76215.0,0.0,-0.45251,0.0002,26.13508]
[1777558870179,30.78,76215.0,0.0,-0.45251,0.0002,26.13508]
[1777558870374,30.78,76215.0,0.0,-0.45251,0.0002,26.13508]
[1777558870384,30.78,76215.0,0.0,-0.45251,0.0002,26.13508]
[1777558870257,30.78,76221.1,0.0,-0.45132,0.00019,26.12768]
[1777558870572,30.78,76221.1,0.0,-0.45132,0.00019,26.12768]
[1777558870592,30.78,76221.1,0.0,-0.45132,0.00019,26.12768]
[1777558871161,30.78,76221.1,0.0,-0.45132,0.00019,26.12768]
[1777558871674,30.78,76221.1,0.0,-0.45132,0.00019,26.12768]
[1777558871962,30.78,76221.1,0.0,-0.45132,0.00019,26.12768]
[1777558871990,30.78,76221.1,0.0,-0.45132,0.00019,26.12768]
[1777558873660,30.78,76225.85,0.0,-0.45039,0.00019,26.12173]
[1777558874184,30.78,76226.84,0.0,-0.45019,0.00019,26.12047]
[1777558875085,30.78,76226.84,0.0,-0.45019,0.00019,26.12047]
[1777558875095,30.78,76226.84,0.0,-0.45019,0.00019,26.12047]
[1777558875293,30.78,76227.69,0.0,-0.45003,0.00019,26.11938]
[1777558875745,30.78,76227.69,0.0,-0.45003,0.00019,26.11938]
[1777558875760,30.78,76227.69,0.0,-0.45003,0.00019,26.11938]
[1777558878021,30.78,76223.69,0.0,-0.4508,0.00019,26.1244]
[1777558878426,30.78,76219.61,0.0,-0.4516,0.0002,26.12943]
[1777558880247,30.77,76218.12,0.0,-0.45189,0.0002,26.13123]
[1777558880327,30.77,76218.12,0.0,-0.45189,0.0002,26.13123]
[1777558880440,30.77,76218.12,0.0,-0.45189,0.0002,26.13123]
[1777558880378,30.77,76220.78,0.0,-0.45137,0.0002,26.12799]
[1777558880477,30.77,76220.78,0.0,-0.45137,0.0002,26.12799]
[1777558881805,30.77,76223.3,0.0,-0.45088,0.00019,26.12485]
[1777558881824,30.77,76223.3,0.0,-0.45088,0.00019,26.12485]
[1777558882334,30.77,76223.3,0.0,-0.45088,0.00019,26.12485]
[1777558882360,30.77,76223.3,0.0,-0.45088,0.00019,26.12485]
[1777558884703,30.77,76226.64,0.0,-0.45022,0.00019,26.12064]
[1777558884717,30.77,76226.64,0.0,-0.45022,0.00019,26.12064]
[1777558890288,30.76,76229.16,0.0,-0.44972,0.00019,26.11736]
[1777558895325,30.76,76232.97,0.0,-0.44897,0.00019,26.109]
[1777558896288,30.76,76232.97,0.0,-0.44897,0.00019,26.109]
[1777558896420,30.76,76229.91,0.0,-0.44956,0.00019,26.11297]
[1777558897452,30.76,76218.51,0.0,-0.45179,0.0002,26.12724]
[1777558898072,30.76,76218.51,0.0,-0.45179,0.0002,26.12724]
[1777558898254,30.76,76218.51,0.0,-0.45179,0.0002,26.12724]
[1777558898334,30.76,76218.51,0.0,-0.45179,0.0002,26.12724]
[1777558898470,30.76,76201.56,0.0,-0.4551,0.0002,26.14696]
[1777558899357,30.76,76201.56,0.0,-0.4551,0.0002,26.14697]
[1777558900365,30.76,76194.66,0.0,-0.45644,0.0002,26.15448]
[1777558901057,30.76,76194.66,0.0,-0.45644,0.0002,26.15448]
[1777558901372,30.76,76196.36,0.0,-0.45611,0.0002,26.15266]
[1777558904251,30.76,76199.18,0.0,-0.45556,0.0002,26.14961]
[1777558904394,30.76,76199.6,0.0,-0.45548,0.0002,26.14915]
[1777558909427,30.76,76201.23,0.0,-0.45517,0.0002,26.14738]
[1777558913065,30.76,76201.41,0.0,-0.45513,0.0002,26.14719]
[1777558913097,30.76,76201.41,0.0,-0.45513,0.0002,26.14719]
[1777558914392,30.77,76203.41,0.0,-0.45474,0.0002,26.14497]
[1777558914462,30.77,76204.66,0.0,-0.4545,0.0002,26.14356]
[1777558919465,30.77,76203.21,0.0,-0.45479,0.0002,26.14522]
[1777558923845,30.77,76198.37,0.0,-0.45574,0.0002,26.1506]
[1777558924048,30.77,76198.37,0.0,-0.45574,0.0002,26.1506]
[1777558924313,30.77,76198.37,0.0,-0.45574,0.0002,26.1506]
[1777558924384,30.77,76191.77,0.0,-0.45703,0.0002,26.15765]
[1777558924567,30.77,76191.77,0.0,-0.45703,0.0002,26.15765]
[1777558924742,30.77,76191.77,0.0,-0.45703,0.0002,26.15765]
[1777558925034,30.77,76191.77,0.0,-0.45703,0.0002,26.15765]
[1777558925069,30.77,76191.77,0.0,-0.45703,0.0002,26.15765]
[1777558925401,30.77,76161.25,0.0,-0.463,0.0002,26.18669]
[1777558925711,30.77,76161.25,0.0,-0.463,0.0002,26.18669]
[1777558925836,30.77,76161.25,0.0,-0.463,0.0002,26.18669]
[1777558926000,30.77,76154.67,0.0,-0.46428,0.0002,26.19218]
[1777558926768,30.77,76154.67,0.0,-0.46428,0.0002,26.19218]
[1777558926814,30.77,76154.67,0.0,-0.46428,0.0002,26.19218]
[1777558927507,30.77,76156.36,0.0,-0.46395,0.0002,26.1908]
[1777558927582,30.77,76156.36,0.0,-0.46395,0.0002,26.1908]
[1777558927661,30.77,76166.68,0.0,-0.46193,0.0002,26.18195]
[1777558929974,30.77,76170.79,0.0,-0.46113,0.0002,26.17823]
[1777558932476,30.77,76168.13,0.0,-0.46165,0.0002,26.18065]
[1777558932534,30.77,76167.99,0.0,-0.46167,0.0002,26.18077]
[1777558932682,30.77,76167.99,0.0,-0.46167,0.0002,26.18077]
[1777558932689,30.77,76167.38,0.0,-0.46179,0.0002,26.18132]
[1777558934736,30.77,76167.38,0.0,-0.46179,0.0002,26.18132]
[1777558934802,30.77,76155.85,0.0,-0.46405,0.0002,26.19121]
[1777558936879,30.77,76154.01,0.0,-0.46441,0.0002,26.1927]
[1777558943054,30.77,76156.54,0.0,-0.46391,0.0002,26.19062]
[1777558947471,30.76,76159.11,0.0,-0.46341,0.0002,26.18846]
[1777558947534,30.76,76156.9,0.0,-0.46384,0.0002,26.1903]
[1777558947568,30.76,76156.9,0.0,-0.46384,0.0002,26.1903]
[1777558947599,30.76,76156.9,0.0,-0.46384,0.0002,26.1903]
[1777558947697,30.76,76156.9,0.0,-0.46384,0.0002,26.1903]
[1777558947712,30.76,76156.9,0.0,-0.46384,0.0002,26.1903]
[1777558947731,30.76,76156.9,0.0,-0.46384,0.0002,26.1903]
[1777558947778,30.76,76156.9,0.0,-0.46384,0.0002,26.1903]
[1777558948479,30.76,76161.2,0.0,-0.463,0.0002,26.18668]
[1777558950822,30.76,76165.81,0.0,-0.46209,0.0002,26.18266]
[1777558950852,30.76,76165.81,0.0,-0.46209,0.0002,26.18266]
[1777558950993,30.76,76165.81,0.0,-0.46209,0.0002,26.18266]
[1777558951433,30.76,76169.92,0.0,-0.46128,0.0002,26.17562]
[1777558952963,30.76,76169.92,0.0,-0.46128,0.0002,26.17562]
[1777558953092,30.76,76169.92,0.0,-0.46128,0.0002,26.17562]
[1777558953096,30.76,76169.92,0.0,-0.46128,0.0002,26.17562]
[1777558953151,30.76,76169.92,0.0,-0.46128,0.0002,26.17562]
[1777558955094,30.76,76172.94,0.0,-0.46069,0.0002,26.17284]
[1777558955100,30.76,76180.77,0.0,-0.45916,0.0002,26.16537]
[1777558960214,30.76,76185.18,0.0,-0.4583,0.0002,26.161]
[1777558960304,30.76,76185.18,0.0,-0.4583,0.0002,26.161]
[1777558960348,30.76,76185.18,0.0,-0.4583,0.0002,26.161]
[1777558961189,30.76,76189.95,0.0,-0.45737,0.0002,26.15612]
[1777558961230,30.76,76198.06,0.0,-0.45578,0.0002,26.14751]
[1777558962758,30.76,76198.06,0.0,-0.45578,0.0002,26.14751]
[1777558962811,30.76,76196.6,0.0,-0.45607,0.0002,26.14909]
[1777558964730,30.76,76197.88,0.0,-0.45582,0.0002,26.14771]
[1777558964752,30.76,76197.88,0.0,-0.45582,0.0002,26.14771]
[1777558964974,30.76,76197.88,0.0,-0.45582,0.0002,26.14771]
[1777558964992,30.76,76197.88,0.0,-0.45582,0.0002,26.14771]
[1777558965500,30.76,76201.87,0.0,-0.45504,0.0002,26.14333]
[1777558966539,30.76,76209.22,0.0,-0.4536,0.0002,26.13499]
[1777558968422,30.76,76215.1,0.0,-0.45246,0.0002,26.12807]
[1777558973422,30.76,76211.84,0.0,-0.45309,0.0002,26.13191]
[1777558974129,30.76,76210.69,0.0,-0.45331,0.0002,26.13326]
[1777558974342,30.76,76210.69,0.0,-0.45331,0.0002,26.13326]
[1777558974349,30.76,76210.69,0.0,-0.45331,0.0002,26.13326]
[1777558974360,30.76,76210.69,0.0,-0.45331,0.0002,26.13326]
[1777558974379,30.76,76210.69,0.0,-0.45331,0.0002,26.13326]
[1777558974458,30.76,76210.69,0.0,-0.45331,0.0002,26.13326]
[1777558974475,30.76,76210.69,0.0,-0.45331,0.0002,26.13326]
[1777558974520,30.76,76210.69,0.0,-0.45331,0.0002,26.13326]
[1777558974494,30.76,76209.98,0.0,-0.45345,0.0002,26.13408]
[1777558974599,30.76,76209.98,0.0,-0.45345,0.0002,26.13408]
[1777558974651,30.76,76209.98,0.0,-0.45345,0.0002,26.13408]
[1777558974759,30.76,76209.98,0.0,-0.45345,0.0002,26.13408]
[1777558974875,30.76,76209.98,0.0,-0.45345,0.0002,26.13408]
[1777558975061,30.76,76209.98,0.0,-0.45345,0.0002,26.13408]
[1777558975130,30.76,76209.98,0.0,-0.45345,0.0002,26.13408]
[1777558975259,30.76,76209.98,0.0,-0.45345,0.0002,26.13408]
[1777558975287,30.76,76209.98,0.0,-0.45345,0.0002,26.13408]
[1777558975475,30.76,76209.98,0.0,-0.45345,0.0002,26.13408]
[1777558975502,30.76,76209.98,0.0,-0.45345,0.0002,26.13408]
[1777558975510,30.76,76220.36,0.0,-0.45142,0.0002,26.12166]
[1777558975685,30.76,76220.36,0.0,-0.45142,0.0002,26.12166]
[1777558975709,30.76,76220.36,0.0,-0.45142,0.0002,26.12166]
[1777558975895,30.76,76220.36,0.0,-0.45142,0.0002,26.12166]
[1777558975920,30.76,76220.36,0.0,-0.45142,0.0002,26.12166]
[1777558976095,30.76,76220.36,0.0,-0.45142,0.0002,26.12166]
[1777558976128,30.76,76220.36,0.0,-0.45142,0.0002,26.12166]
[1777558976325,30.76,76220.36,0.0,-0.45142,0.0002,26.12166]
[1777558976339,30.76,76220.36,0.0,-0.45142,0.0002,26.12166]
[1777558976521,30.76,76220.36,0.0,-0.45142,0.0002,26.12166]
[1777558976549,30.76,76220.36,0.0,-0.45142,0.0002,26.12166]
[1777558976426,30.76,76232.68,0.0,-0.44902,0.00019,26.10605]
[1777558976598,30.76,76232.68,0.0,-0.44902,0.00019,26.10605]
[1777558977436,30.76,76232.68,0.0,-0.44902,0.00019,26.10605]
[1777558977445,30.76,76232.68,0.0,-0.44902,0.00019,26.10605]
[1777558977478,30.76,76232.68,0.0,-0.44902,0.00019,26.10605]
[1777558977477,30.76,76233.22,0.0,-0.44892,0.00019,26.10533]
[1777558977920,30.76,76233.22,0.0,-0.44891,0.00019,26.10532]
[1777558978600,30.76,76233.22,0.0,-0.44891,0.00019,26.10532]
[1777558978927,30.76,76234.18,0.0,-0.44873,0.00019,26.10406]
[1777558981497,30.76,76233.81,0.0,-0.4488,0.00019,26.10453]
[1777558982276,30.76,76236.6,0.0,-0.44825,0.00019,26.10083]
[1777558983484,30.76,76236.6,0.0,-0.44825,0.00019,26.10083]
[1777558983571,30.76,76236.08,0.0,-0.44835,0.00019,26.10152]
[1777558987488,30.75,76242.92,0.0,-0.44702,0.00019,26.09227]
[1777558993025,30.75,76242.34,0.0,-0.44712,0.00019,26.09298]
[1777558994119,30.75,76242.34,0.0,-0.44712,0.00019,26.09298]
[1777558994150,30.75,76242.34,0.0,-0.44712,0.00019,26.09298]
[1777559000076,30.74,76238.61,0.0,-0.44784,0.00019,26.09797]
[1777559005112,30.74,76245.49,0.0,-0.44649,0.00019,26.08852]
[1777559010509,30.73,76241.4,0.0,-0.44728,0.0002,26.09408]
[1777559018254,30.72,76247.17,0.0,-0.44614,0.0002,26.08259]
[1777559018280,30.72,76247.17,0.0,-0.44614,0.0002,26.08259]
[1777559024245,30.71,76251.4,0.0,-0.44529,0.0002,26.07645]
[1777559025495,30.71,76251.4,0.0,-0.44529,0.0002,26.07645]
[1777559025547,30.71,76251.4,0.0,-0.44529,0.0002,26.07645]
[1777559026593,30.71,76251.38,0.0,-0.4453,0.0002,26.07648]
[1777559026608,30.71,76251.38,0.0,-0.44529,0.0002,26.07646]
[1777559028102,30.71,76248.44,0.0,-0.44587,0.0002,26.08063]
[1777559028124,30.71,76248.44,0.0,-0.44587,0.0002,26.08063]
[1777559031300,30.7,76240.04,0.0,-0.44751,0.0002,26.09224]
[1777559034558,30.7,76240.24,0.0,-0.44747,0.0002,26.09196]
[1777559034566,30.7,76236.42,0.0,-0.44821,0.0002,26.0971]
[1777559036553,30.7,76227.37,0.0,-0.44998,0.0002,26.10892]
[1777559038238,30.7,76227.51,0.0,-0.44995,0.0002,26.10873]
[1777559038543,30.7,76217.95,0.0,-0.45182,0.0002,26.12066]
[1777559039231,30.7,76217.95,0.0,-0.45182,0.0002,26.12066]
[1777559039254,30.7,76217.95,0.0,-0.45182,0.0002,26.12066]
[1777559039357,30.7,76217.95,0.0,-0.45182,0.0002,26.12065]
[1777559040270,30.7,76217.95,0.0,-0.45182,0.0002,26.12065]
[1777559040280,30.7,76217.95,0.0,-0.45182,0.0002,26.12065]
[1777559040432,30.7,76207.89,0.0,-0.45378,0.0002,26.1326]
[1777559042605,30.7,76201.68,0.0,-0.455,0.0002,26.13965]
[1777559044328,30.7,76201.68,0.0,-0.455,0.0002,26.13965]
[1777559044578,30.7,76191.4,0.0,-0.45701,0.0002,26.15079]
[1777559045406,30.7,76191.4,0.0,-0.45701,0.0002,26.15079]
[1777559045419,30.7,76191.4,0.0,-0.45701,0.0002,26.15079]
[1777559045421,30.7,76191.4,0.0,-0.45701,0.0002,26.15079]
[1777559045440,30.7,76191.4,0.0,-0.45701,0.0002,26.15079]
[1777559045542,30.7,76192.8,0.0,-0.45674,0.0002,26.1493]
[1777559050590,30.69,76195.85,0.0,-0.45613,0.0002,26.14599]
[1777559054474,30.69,76187.28,0.0,-0.45781,0.0002,26.155]
[1777559056317,30.69,76188.02,0.0,-0.45766,0.0002,26.15423]
[1777559056327,30.69,76188.02,0.0,-0.45766,0.0002,26.15423]
[1777559056561,30.69,76188.02,0.0,-0.45766,0.0002,26.15423]
[1777559056592,30.69,76188.02,0.0,-0.45766,0.0002,26.15423]
[1777559056634,30.69,76200.06,0.0,-0.4553,0.0002,26.14135]
[1777559056761,30.69,76200.06,0.0,-0.4553,0.0002,26.14135]
[1777559056774,30.69,76200.06,0.0,-0.4553,0.0002,26.14135]
[1777559058545,30.69,76200.06,0.0,-0.4553,0.0002,26.14135]
[1777559058556,30.69,76200.06,0.0,-0.4553,0.0002,26.14135]
[1777559058614,30.69,76204.89,0.0,-0.45436,0.0002,26.13592]
[1777559059721,30.68,76204.89,0.0,-0.45435,0.0002,26.13591]
[1777559060654,30.68,76209.03,0.0,-0.45354,0.0002,26.13113]
[1777559066505,30.68,76212.53,0.0,-0.45286,0.0002,26.12701]
[1777559066606,30.68,76214.94,0.0,-0.45238,0.0002,26.12413]
[1777559069795,30.68,76215.68,0.0,-0.45224,0.0002,26.12324]
[1777559069804,30.68,76215.68,0.0,-0.45224,0.0002,26.12324]
[1777559069847,30.68,76213.59,0.0,-0.45265,0.0002,26.12575]
[1777559075623,30.68,76211.09,0.0,-0.45313,0.0002,26.12535]
[1777559080657,30.68,76208.81,0.0,-0.45358,0.0002,26.12802]
[1777559085692,30.68,76209.74,0.0,-0.4534,0.0002,26.12694]
[1777559088123,30.68,76209.64,0.0,-0.45342,0.0002,26.12705]
[1777559088248,30.68,76209.64,0.0,-0.45342,0.0002,26.12705]
[1777559088355,30.68,76209.64,0.0,-0.45342,0.0002,26.12705]
[1777559088556,30.68,76209.64,0.0,-0.45342,0.0002,26.12705]
[1777559088598,30.68,76209.64,0.0,-0.45342,0.0002,26.12705]
[1777559088612,30.68,76208.47,0.0,-0.45365,0.0002,26.12842]
[1777559088735,30.68,76208.47,0.0,-0.45365,0.0002,26.12842]
[1777559088755,30.68,76208.47,0.0,-0.45365,0.0002,26.12842]
[1777559088918,30.68,76208.47,0.0,-0.45365,0.0002,26.12842]
[1777559088935,30.68,76221.36,0.0,-0.45112,0.0002,26.11293]
[1777559089721,30.68,76221.36,0.0,-0.45112,0.0002,26.11292]
[1777559091035,30.68,76221.36,0.0,-0.45112,0.0002,26.11292]
[1777559091077,30.68,76221.32,0.0,-0.45113,0.0002,26.11296]
[1777559093488,30.68,76221.41,0.0,-0.45111,0.0002,26.11284]
[1777559093499,30.68,76221.41,0.0,-0.45111,0.0002,26.11284]
[1777559093568,30.68,76219.34,0.0,-0.45152,0.0002,26.1154]
[1777559098784,30.68,76216.35,0.0,-0.4521,0.0002,26.11904]
[1777559102361,30.68,76205.52,0.0,-0.45422,0.0002,26.13177]
[1777559103274,30.68,76197.7,0.0,-0.45575,0.0002,26.14051]
[1777559105239,30.68,76197.2,0.0,-0.45585,0.0002,26.14106]
[1777559105618,30.68,76193.07,0.0,-0.45666,0.0002,26.1455]
[1777559109888,30.67,76193.18,0.0,-0.45663,0.0002,26.14537]
[1777559110263,30.67,76191.89,0.0,-0.45689,0.0002,26.14674]
[1777559111326,30.67,76191.89,0.0,-0.45689,0.0002,26.14674]
[1777559111648,30.67,76192.94,0.0,-0.45668,0.0002,26.14561]
[1777559112083,30.67,76192.94,0.0,-0.45668,0.0002,26.14561]
[1777559112117,30.67,76192.94,0.0,-0.45668,0.0002,26.14561]
[1777559112337,30.67,76196.59,0.0,-0.45596,0.0002,26.14169]
[1777559113005,30.67,76196.59,0.0,-0.45596,0.0002,26.14169]
[1777559113054,30.67,76196.59,0.0,-0.45596,0.0002,26.14169]
[1777559115235,30.67,76198.51,0.0,-0.45559,0.0002,26.13958]
[1777559115266,30.67,76198.51,0.0,-0.45559,0.0002,26.13958]
[1777559120888,30.67,76199.87,0.0,-0.45532,0.0002,26.13807]
[1777559124566,30.67,76200.59,0.0,-0.45517,0.0002,26.13726]
[1777559124589,30.67,76200.59,0.0,-0.45517,0.0002,26.13726]
[1777559130155,30.67,76205.08,0.0,-0.4543,0.0002,26.1322]
[1777559131651,30.67,76205.64,0.0,-0.45419,0.0002,26.13156]
[1777559131689,30.67,76205.64,0.0,-0.45419,0.0002,26.13156]
[1777559131671,30.67,76189.51,0.0,-0.45735,0.0002,26.14586]
[1777559132643,30.67,76189.51,0.0,-0.45735,0.0002,26.14586]
[1777559132660,30.67,76189.51,0.0,-0.45735,0.0002,26.14586]
[1777559132361,30.67,76186.23,0.0,-0.45799,0.0002,26.14924]
[1777559133029,30.67,76186.23,0.0,-0.45799,0.0002,26.14924]
[1777559134469,30.67,76176.82,0.0,-0.45984,0.0002,26.15858]
[1777559135267,30.67,76176.82,0.0,-0.45984,0.0002,26.15858]
[1777559135275,30.67,76176.82,0.0,-0.45984,0.0002,26.15858]
[1777559135279,30.67,76176.82,0.0,-0.45984,0.0002,26.15858]
[1777559135439,30.67,76177.7,0.0,-0.45966,0.0002,26.15773]
[1777559138850,30.67,76176.72,0.0,-0.45986,0.0002,26.15868]
[1777559139071,30.67,76178.18,0.0,-0.45957,0.0002,26.15727]
[1777559143645,30.67,76177.19,0.0,-0.45977,0.0002,26.15823]
[1777559144107,30.67,76180.16,0.0,-0.45918,0.0002,26.15534]
[1777559145133,30.67,76172.56,0.0,-0.46068,0.0002,26.16263]
[1777559147479,30.67,76172.56,0.0,-0.46068,0.0002,26.16263]
[1777559147649,30.67,76173.91,0.0,-0.46041,0.0002,26.16136]
[1777559150149,30.67,76162.56,0.0,-0.46264,0.0002,26.17165]
[1777559155183,30.67,76164.82,0.0,-0.46219,0.0002,26.16966]
[1777559160220,30.67,76162.57,0.0,-0.46264,0.0002,26.17163]
[1777559163239,30.67,76156.3,0.0,-0.46387,0.0002,26.17696]
[1777559166027,30.67,76156.1,0.0,-0.46391,0.0002,26.17712]
[1777559166035,30.67,76156.1,0.0,-0.46391,0.0002,26.17712]
[1777559166765,30.67,76157.61,0.0,-0.46361,0.0002,26.17586]
[1777559168448,30.67,76157.6,0.0,-0.46361,0.0002,26.17586]
[1777559168477,30.67,76157.6,0.0,-0.46361,0.0002,26.17586]
[1777559168546,30.67,76158.02,0.0,-0.46353,0.0002,26.1755]
[1777559172623,30.67,76160.33,0.0,-0.46307,0.0002,26.17354]
[1777559172741,30.67,76156.05,0.0,-0.46391,0.0002,26.17715]
[1777559173700,30.66,76141.5,0.0,-0.46677,0.0002,26.18854]
[1777559173825,30.66,76141.5,0.0,-0.46677,0.0002,26.18854]
[1777559173864,30.66,76141.5,0.0,-0.46677,0.0002,26.18854]
[1777559174316,30.66,76141.5,0.0,-0.46677,0.0002,26.18854]
[1777559175324,30.66,76132.71,0.0,-0.46851,0.0002,26.19477]
[1777559176282,30.66,76132.71,0.0,-0.46851,0.0002,26.19477]
[1777559176384,30.67,76133.91,0.0,-0.46827,0.0002,26.19396]
[1777559179509,30.67,76137.39,0.0,-0.46758,0.0002,26.19152]
[1777559179546,30.67,76137.39,0.0,-0.46758,0.0002,26.19152]
[1777559180313,30.67,76140.39,0.0,-0.46699,0.0002,26.18936]
[1777559180386,30.67,76144.95,0.0,-0.4661,0.0002,26.18597]
[1777559182218,30.66,76144.95,0.0,-0.4661,0.0002,26.18596]
[1777559182256,30.66,76144.95,0.0,-0.4661,0.0002,26.18596]
[1777559182358,30.66,76144.95,0.0,-0.4661,0.0002,26.18596]
[1777559182425,30.66,76149.98,0.0,-0.46511,0.0002,26.18206]
[1777559186399,30.66,76142.03,0.0,-0.46667,0.0002,26.18814]
[1777559187455,30.66,76142.03,0.0,-0.46667,0.0002,26.18814]
[1777559187467,30.66,76142.03,0.0,-0.46667,0.0002,26.18814]
[1777559187554,30.66,76141.39,0.0,-0.46679,0.0002,26.18862]
[1777559193450,30.66,76142.09,0.0,-0.46665,0.0002,26.18475]
[1777559197477,30.66,76134.76,0.0,-0.4681,0.0002,26.19]
[1777559198006,30.66,76134.76,0.0,-0.4681,0.0002,26.19]
[1777559198555,30.66,76134.76,0.0,-0.4681,0.0002,26.19]
[1777559198590,30.66,76134.76,0.0,-0.4681,0.0002,26.19]
[1777559198632,30.66,76134.07,0.0,-0.46823,0.0002,26.19048]
[1777559200497,30.66,76128.13,0.0,-0.4694,0.0002,26.19446]
[1777559205533,30.66,76125.09,0.0,-0.47,0.0002,26.19642]
[1777559209656,30.66,76124.6,0.0,-0.4701,0.0002,26.19673]
[1777559209721,30.66,76125.98,0.0,-0.46983,0.0002,26.19586]
[1777559210858,30.66,76119.02,0.0,-0.4712,0.0002,26.20014]
[1777559210862,30.66,76119.02,0.0,-0.4712,0.0002,26.20014]
[1777559210864,30.66,76119.02,0.0,-0.4712,0.0002,26.20014]
[1777559211218,30.66,76119.02,0.0,-0.4712,0.0002,26.20014]
[1777559211355,30.66,76119.02,0.0,-0.4712,0.0002,26.20014]
[1777559211458,30.66,76119.02,0.0,-0.4712,0.0002,26.20014]
[1777559211716,30.66,76093.39,0.0,-0.47625,0.0002,26.21325]
[1777559211906,30.66,76093.39,0.0,-0.47625,0.0002,26.21325]
[1777559212139,30.66,76093.39,0.0,-0.47625,0.0002,26.21325]
[1777559212184,30.66,76093.39,0.0,-0.47625,0.0002,26.21325]
[1777559212272,30.66,76093.39,0.0,-0.47625,0.0002,26.21325]
[1777559212306,30.66,76093.39,0.0,-0.47625,0.0002,26.21325]
[1777559212601,30.66,76093.39,0.0,-0.47625,0.0002,26.21325]
[1777559212645,30.66,76093.39,0.0,-0.47625,0.0002,26.21325]
[1777559212678,30.66,76093.39,0.0,-0.47625,0.0002,26.21325]
[1777559212808,30.66,76088.55,0.0,-0.47721,0.0002,26.21525]
[1777559212832,30.66,76088.55,0.0,-0.47721,0.0002,26.21525]
[1777559212857,30.66,76088.55,0.0,-0.47721,0.0002,26.21525]
[1777559213083,30.66,76088.55,0.0,-0.47721,0.0002,26.21525]
[1777559213098,30.66,76088.55,0.0,-0.47721,0.0002,26.21525]
[1777559213288,30.66,76088.55,0.0,-0.47721,0.0002,26.21525]
[1777559213307,30.66,76088.55,0.0,-0.47721,0.0002,26.21525]
[1777559213501,30.66,76088.55,0.0,-0.47721,0.0002,26.21525]
[1777559213515,30.66,76088.55,0.0,-0.47721,0.0002,26.21525]
[1777559213727,30.66,76088.55,0.0,-0.47721,0.0002,26.21525]
[1777559213754,30.66,76088.55,0.0,-0.47721,0.0002,26.21525]
[1777559213602,30.66,76088.78,0.0,-0.47716,0.0002,26.21516]
[1777559213871,30.66,76088.78,0.0,-0.47716,0.0002,26.21516]
[1777559214599,30.66,76088.78,0.0,-0.47716,0.0002,26.21516]
[1777559216878,30.66,76091.97,0.0,-0.47653,0.0002,26.21385]
[1777559216942,30.66,76091.97,0.0,-0.47653,0.0002,26.21385]
[1777559216969,30.66,76091.97,0.0,-0.47653,0.0002,26.21385]
[1777559217619,30.66,76092.34,0.0,-0.47646,0.0002,26.2137]
[1777559220112,30.66,76091.07,0.0,-0.47671,0.0002,26.21423]
[1777559220774,30.66,76087.72,0.0,-0.47737,0.0002,26.21558]
[1777559221708,30.66,76081.05,0.0,-0.47869,0.0002,26.21806]
[1777559223789,30.66,76093.0,0.0,-0.47633,0.0002,26.21342]
[1777559228804,30.66,76094.73,0.0,-0.47599,0.0002,26.21267]
[1777559233828,30.66,76097.61,0.0,-0.47542,0.0002,26.21139]
[1777559233806,30.66,76103.45,0.0,-0.47427,0.0002,26.20862]
[1777559235466,30.66,76107.0,0.0,-0.47357,0.0002,26.20682]
[1777559235481,30.66,76107.0,0.0,-0.47357,0.0002,26.20682]
[1777559235766,30.66,76107.0,0.0,-0.47357,0.0002,26.20682]
[1777559235779,30.66,76107.0,0.0,-0.47357,0.0002,26.20682]
[1777559235770,30.66,76108.14,0.0,-0.47334,0.0002,26.20623]
[1777559235967,30.66,76108.14,0.0,-0.47334,0.0002,26.20623]
[1777559235992,30.66,76108.14,0.0,-0.47334,0.0002,26.20623]
[1777559237091,30.67,76108.14,0.0,-0.47334,0.0002,26.20623]
[1777559237111,30.67,76108.14,0.0,-0.47334,0.0002,26.20623]
[1777559241329,30.67,76111.15,0.0,-0.47275,0.0002,26.20463]
[1777559241792,30.67,76106.27,0.0,-0.47371,0.0002,26.20721]
[1777559242802,30.67,76100.35,0.0,-0.47488,0.0002,26.21012]
[1777559246838,30.67,76092.7,0.0,-0.47639,0.0002,26.21356]
[1777559251855,30.67,76092.01,0.0,-0.47653,0.0002,26.21385]
[1777559256879,30.67,76093.08,0.0,-0.47631,0.0002,26.21005]
[1777559259474,30.67,76090.78,0.0,-0.47677,0.0002,26.21102]
[1777559259581,30.67,76091.75,0.0,-0.47658,0.0002,26.21062]
[1777559263864,30.67,76096.58,0.0,-0.47562,0.0002,26.20852]
[1777559264730,30.67,76099.03,0.0,-0.47514,0.0002,26.2074]
[1777559266374,30.67,76104.48,0.0,-0.47406,0.0002,26.20477]
[1777559266412,30.67,76104.48,0.0,-0.47406,0.0002,26.20477]
[1777559266473,30.67,76104.48,0.0,-0.47406,0.0002,26.20477]
[1777559266481,30.67,76108.85,0.0,-0.4732,0.0002,26.20252]
[1777559269644,30.67,76114.92,0.0,-0.47201,0.0002,26.1992]
[1777559271612,30.67,76115.56,0.0,-0.47188,0.0002,26.19884]
[1777559276178,30.67,76119.33,0.0,-0.47114,0.0002,26.19665]
[1777559276671,30.67,76119.33,0.0,-0.47114,0.0002,26.19665]
[1777559276711,30.67,76119.33,0.0,-0.47114,0.0002,26.19665]
[1777559277820,30.67,76119.68,0.0,-0.47107,0.0002,26.19644]
[1777559277865,30.67,76119.68,0.0,-0.47107,0.0002,26.19644]
[1777559277904,30.67,76119.68,0.0,-0.47107,0.0002,26.19644]
[1777559278530,30.67,76132.89,0.0,-0.46847,0.0002,26.18799]
[1777559280307,30.67,76132.89,0.0,-0.46847,0.0002,26.18799]
[1777559280387,30.67,76132.89,0.0,-0.46847,0.0002,26.18799]
[1777559280674,30.67,76132.89,0.0,-0.46847,0.0002,26.18799]
[1777559280701,30.67,76132.89,0.0,-0.46847,0.0002,26.18799]
[1777559280853,30.67,76132.89,0.0,-0.46847,0.0002,26.18799]
[1777559280872,30.67,76132.89,0.0,-0.46847,0.0002,26.18799]
[1777559280851,30.67,76140.94,0.0,-0.46688,0.0002,26.18229]
[1777559281075,30.67,76140.94,0.0,-0.46688,0.0002,26.18229]
[1777559281106,30.67,76140.94,0.0,-0.46688,0.0002,26.18229]
[1777559281327,30.67,76140.94,0.0,-0.46688,0.0002,26.18229]
[1777559281353,30.67,76140.94,0.0,-0.46688,0.0002,26.18229]
[1777559281525,30.67,76140.94,0.0,-0.46688,0.0002,26.18229]
[1777559281559,30.67,76140.94,0.0,-0.46688,0.0002,26.18229]
[1777559281658,30.67,76140.94,0.0,-0.46688,0.0002,26.18229]
[1777559281836,30.67,76142.29,0.0,-0.46662,0.0002,26.18129]
[1777559283821,30.67,76143.4,0.0,-0.4664,0.0002,26.18046]
[1777559283837,30.67,76143.67,0.0,-0.46634,0.0002,26.18025]
[1777559286292,30.67,76147.56,0.0,-0.46558,0.0002,26.17728]
[1777559286311,30.67,76147.56,0.0,-0.46558,0.0002,26.17728]
[1777559287329,30.67,76152.58,0.0,-0.46459,0.0002,26.1733]
[1777559287472,30.67,76152.58,0.0,-0.46459,0.0002,26.1733]
[1777559287804,30.67,76152.58,0.0,-0.46459,0.0002,26.1733]
[1777559287822,30.67,76164.32,0.0,-0.46228,0.0002,26.16337]
[1777559288287,30.67,76164.32,0.0,-0.46228,0.0002,26.16337]
[1777559288513,30.67,76175.03,0.0,-0.46018,0.0002,26.15355]
[1777559288943,30.67,76175.03,0.0,-0.46018,0.0002,26.15355]
[1777559288975,30.67,76175.03,0.0,-0.46018,0.0002,26.15355]
[1777559289161,30.67,76175.03,0.0,-0.46018,0.0002,26.15355]
[1777559289188,30.67,76175.03,0.0,-0.46018,0.0002,26.15355]
[1777559289367,30.67,76175.03,0.0,-0.46018,0.0002,26.15355]
[1777559289395,30.67,76175.03,0.0,-0.46018,0.0002,26.15355]
[1777559289585,30.67,76175.03,0.0,-0.46018,0.0002,26.15355]
[1777559289605,30.67,76175.03,0.0,-0.46018,0.0002,26.15355]
[1777559289803,30.67,76175.03,0.0,-0.46018,0.0002,26.15355]
[1777559289820,30.67,76175.03,0.0,-0.46018,0.0002,26.15355]
[1777559289666,30.67,76176.43,0.0,-0.4599,0.0002,26.15222]
[1777559290009,30.67,76176.43,0.0,-0.4599,0.0002,26.15222]
[1777559290032,30.67,76176.43,0.0,-0.4599,0.0002,26.15222]
[1777559290217,30.67,76176.43,0.0,-0.4599,0.0002,26.15222]
[1777559290243,30.67,76176.43,0.0,-0.4599,0.0002,26.15222]
[1777559290277,30.67,76176.43,0.0,-0.4599,0.0002,26.15222]
[1777559290387,30.67,76176.43,0.0,-0.4599,0.0002,26.15222]
[1777559290721,30.67,76176.43,0.0,-0.4599,0.0002,26.15222]
[1777559290745,30.67,76176.43,0.0,-0.4599,0.0002,26.15222]
[1777559290910,30.67,76176.19,0.0,-0.45995,0.0002,26.15246]
[1777559290934,30.67,76176.19,0.0,-0.45995,0.0002,26.15246]
[1777559291100,30.67,76176.19,0.0,-0.45995,0.0002,26.15246]
[1777559291139,30.67,76176.19,0.0,-0.45995,0.0002,26.15246]
[1777559291295,30.67,76176.19,0.0,-0.45995,0.0002,26.15246]
[1777559291321,30.67,76176.19,0.0,-0.45995,0.0002,26.15246]
[1777559291335,30.67,76176.19,0.0,-0.45995,0.0002,26.15246]
[1777559291510,30.67,76176.19,0.0,-0.45995,0.0002,26.15246]
[1777559291530,30.67,76176.19,0.0,-0.45995,0.0002,26.15246]
[1777559291708,30.67,76176.19,0.0,-0.45995,0.0002,26.15246]
[1777559291737,30.67,76176.19,0.0,-0.45995,0.0002,26.15246]
[1777559291838,30.67,76171.41,0.0,-0.46089,0.0002,26.15697]
[1777559291952,30.67,76171.41,0.0,-0.46089,0.0002,26.15697]
[1777559292114,30.67,76171.41,0.0,-0.46089,0.0002,26.15697]
[1777559292130,30.67,76171.41,0.0,-0.46089,0.0002,26.15697]
[1777559292211,30.67,76169.76,0.0,-0.46121,0.0002,26.15849]
[1777559293433,30.67,76169.76,0.0,-0.46121,0.0002,26.15849]
[1777559293481,30.67,76169.76,0.0,-0.46121,0.0002,26.15849]
[1777559293926,30.67,76170.45,0.0,-0.46108,0.0002,26.15786]
[1777559295936,30.67,76176.84,0.0,-0.45982,0.0002,26.15184]
[1777559300956,30.67,76178.26,0.0,-0.45954,0.0002,26.15047]
[1777559308205,30.67,76184.65,0.0,-0.45829,0.0002,26.14413]
[1777559309104,30.67,76184.67,0.0,-0.45828,0.0002,26.14411]
[1777559309145,30.67,76184.67,0.0,-0.45828,0.0002,26.14411]
[1777559309211,30.67,76184.67,0.0,-0.45828,0.0002,26.14411]
[1777559309312,30.67,76187.95,0.0,-0.45764,0.0002,26.14075]
[1777559310185,30.67,76187.95,0.0,-0.45764,0.0002,26.14075]
[1777559310270,30.67,76187.95,0.0,-0.45764,0.0002,26.14075]
[1777559311543,30.67,76194.57,0.0,-0.45634,0.0002,26.13042]
[1777559315471,30.67,76201.74,0.0,-0.45493,0.0002,26.12255]
[1777559316215,30.67,76201.74,0.0,-0.45493,0.0002,26.12255]
[1777559316241,30.67,76201.74,0.0,-0.45493,0.0002,26.12255]
[1777559316283,30.67,76201.74,0.0,-0.45493,0.0002,26.12255]
[1777559316887,30.67,76201.35,0.0,-0.45501,0.0002,26.12298]
[1777559319870,30.67,76210.99,0.0,-0.45312,0.0002,26.11192]
[1777559321601,30.67,76210.08,0.0,-0.4533,0.0002,26.11299]
[1777559321798,30.67,76210.08,0.0,-0.4533,0.0002,26.11299]
[1777559321885,30.67,76211.27,0.0,-0.45306,0.0002,26.1116]
[1777559322439,30.67,76211.27,0.0,-0.45306,0.0002,26.1116]
[1777559322474,30.67,76211.27,0.0,-0.45306,0.0002,26.1116]
[1777559324021,30.67,76216.7,0.0,-0.452,0.0002,26.10509]
[1777559324041,30.67,76216.7,0.0,-0.452,0.0002,26.10509]
[1777559324213,30.67,76216.7,0.0,-0.452,0.0002,26.10509]
[1777559324248,30.67,76216.7,0.0,-0.452,0.0002,26.10509]
[1777559324462,30.67,76216.7,0.0,-0.452,0.0002,26.10509]
[1777559324492,30.67,76216.7,0.0,-0.452,0.0002,26.10509]
[1777559324564,30.67,76218.92,0.0,-0.45156,0.0002,26.10238]
[1777559325046,30.67,76218.92,0.0,-0.45156,0.0002,26.10238]
[1777559325375,30.67,76218.92,0.0,-0.45156,0.0002,26.10237]
[1777559326433,30.67,76218.92,0.0,-0.45156,0.0002,26.10237]
[1777559327165,30.67,76224.6,0.0,-0.45045,0.0002,26.09528]
[1777559327352,30.67,76224.6,0.0,-0.45045,0.0002,26.09528]
[1777559327376,30.67,76224.6,0.0,-0.45045,0.0002,26.09528]
[1777559328455,30.67,76230.16,0.0,-0.44936,0.0002,26.08815]
[1777559328939,30.67,76230.16,0.0,-0.44936,0.0002,26.08815]
[1777559330410,30.67,76232.92,0.0,-0.44882,0.0002,26.08451]
[1777559332661,30.67,76232.58,0.0,-0.44888,0.0002,26.08496]
[1777559332837,30.66,76239.73,0.0,-0.44748,0.0002,26.07538]
[1777559333025,30.66,76239.73,0.0,-0.44748,0.0002,26.07538]
[1777559333099,30.66,76239.73,0.0,-0.44748,0.0002,26.07538]
[1777559333437,30.66,76239.73,0.0,-0.44748,0.0002,26.07538]
[1777559334169,30.66,76239.73,0.0,-0.44748,0.0002,26.07538]
[1777559334188,30.66,76239.73,0.0,-0.44748,0.0002,26.07538]
[1777559334192,30.66,76239.73,0.0,-0.44748,0.0002,26.07538]
[1777559334380,30.66,76239.73,0.0,-0.44748,0.0002,26.07538]
[1777559334438,30.66,76242.4,0.0,-0.44696,0.0002,26.07172]
[1777559336666,30.66,76237.21,0.0,-0.44798,0.0002,26.07878]
[1777559336840,30.66,76229.95,0.0,-0.4494,0.0002,26.08837]
[1777559340864,30.66,76223.92,0.0,-0.45057,0.0002,26.09606]
[1777559345874,30.66,76221.46,0.0,-0.45105,0.0002,26.09912]
[1777559346840,30.66,76230.88,0.0,-0.44921,0.0002,26.08709]
[1777559347186,30.66,76230.88,0.0,-0.44921,0.0002,26.08709]
[1777559349189,30.66,76231.92,0.0,-0.449,0.0002,26.08572]
[1777559349210,30.66,76231.92,0.0,-0.449,0.0002,26.08572]
[1777559349548,30.66,76229.93,0.0,-0.44939,0.0002,26.08832]
[1777559351218,30.66,76230.95,0.0,-0.44919,0.0002,26.08698]
[1777559351221,30.66,76230.95,0.0,-0.44919,0.0002,26.08698]
[1777559351267,30.66,76230.95,0.0,-0.44919,0.0002,26.08698]
[1777559353886,30.65,76237.0,0.0,-0.44801,0.0002,26.07895]
[1777559357925,30.65,76237.5,0.0,-0.44791,0.0002,26.07828]
[1777559357953,30.65,76237.5,0.0,-0.44791,0.0002,26.07828]
[1777559358160,30.65,76240.78,0.0,-0.44726,0.0002,26.07382]
[1777559358939,30.65,76240.78,0.0,-0.44726,0.0002,26.07382]
[1777559358612,30.65,76240.78,0.0,-0.44726,0.0002,26.07382]
[1777559362590,30.65,76245.45,0.0,-0.44635,0.0002,26.06736]
[1777559362602,30.65,76245.45,0.0,-0.44635,0.0002,26.06736]
[1777559362678,30.65,76244.25,0.0,-0.44659,0.0002,26.06903]
[1777559367924,30.65,76246.47,0.0,-0.44615,0.0002,26.06588]
[1777559370334,30.65,76246.07,0.0,-0.44622,0.0002,26.06639]
[1777559370385,30.65,76246.07,0.0,-0.44622,0.0002,26.06639]
[1777559370427,30.65,76246.07,0.0,-0.44622,0.0002,26.06639]
[1777559370915,30.64,76252.0,0.0,-0.44506,0.0002,26.05795]
[1777559375918,30.64,76254.78,0.0,-0.44451,0.0002,26.05053]
[1777559377234,30.64,76260.2,0.0,-0.44344,0.0002,26.04253]
[1777559377324,30.64,76260.2,0.0,-0.44344,0.0002,26.04253]
[1777559377502,30.64,76260.2,0.0,-0.44344,0.0002,26.04253]
[1777559377545,30.64,76260.2,0.0,-0.44344,0.0002,26.04253]
[1777559377743,30.64,76260.2,0.0,-0.44344,0.0002,26.04253]
[1777559378750,30.64,76271.02,0.0,-0.44133,0.0002,26.02601]
[1777559379757,30.64,76272.98,0.0,-0.44095,0.0002,26.02293]
[1777559381442,30.64,76272.06,0.0,-0.44112,0.0002,26.02436]
[1777559381771,30.64,76272.02,0.0,-0.44113,0.0002,26.02441]
[1777559386806,30.64,76275.37,0.0,-0.44047,0.0002,26.01909]
[1777559391103,30.64,76278.35,0.0,-0.43989,0.0002,26.01434]
[1777559391115,30.64,76278.35,0.0,-0.43989,0.0002,26.01434]
[1777559391841,30.64,76280.61,0.0,-0.43945,0.0002,26.0107]
[1777559393285,30.63,76280.24,0.0,-0.43951,0.0002,26.01112]
[1777559393577,30.63,76280.24,0.0,-0.43951,0.0002,26.01112]
[1777559393746,30.63,76280.24,0.0,-0.43951,0.0002,26.01112]
[1777559393933,30.63,76286.33,0.0,-0.43832,0.0002,26.00113]
[1777559394906,30.63,76303.55,0.0,-0.43496,0.00019,25.97167]
[1777559395947,30.62,76305.37,0.0,-0.4346,0.00019,25.96843]
[1777559400968,30.62,76303.35,0.0,-0.43499,0.00019,25.97195]
[1777559400987,30.62,76291.38,0.0,-0.43732,0.0002,25.99261]
[1777559402993,30.62,76273.34,0.0,-0.44084,0.0002,26.02201]
[1777559403580,30.62,76273.34,0.0,-0.44084,0.0002,26.02201]
[1777559403934,30.62,76273.34,0.0,-0.44084,0.0002,26.02201]
[1777559405686,30.62,76272.48,0.0,-0.44101,0.0002,26.02337]
[1777559405952,30.62,76267.72,0.0,-0.44194,0.0002,26.03079]
[1777559406954,30.62,76261.71,0.0,-0.44312,0.0002,26.03995]
[1777559407993,30.62,76254.04,0.0,-0.44462,0.0002,26.0513]
[1777559408163,30.62,76254.04,0.0,-0.44462,0.0002,26.0513]
[1777559408175,30.62,76254.04,0.0,-0.44462,0.0002,26.0513]
[1777559408968,30.62,76254.04,0.0,-0.44462,0.0002,26.0513]
[1777559411677,30.62,76255.5,0.0,-0.44433,0.0002,26.04916]
[1777559411709,30.62,76255.5,0.0,-0.44433,0.0002,26.04916]
[1777559411991,30.62,76254.17,0.0,-0.44459,0.0002,26.0511]
[1777559417028,30.62,76255.93,0.0,-0.44424,0.0002,26.04851]
[1777559422253,30.62,76257.29,0.0,-0.44398,0.0002,26.04651]
[1777559423319,30.62,76257.87,0.0,-0.44386,0.0002,26.04565]
[1777559423363,30.62,76257.87,0.0,-0.44386,0.0002,26.04565]
[1777559425603,30.62,76261.87,0.0,-0.44308,0.0002,26.03968]
[1777559425999,30.62,76270.43,0.0,-0.44141,0.0002,26.02657]
[1777559426938,30.62,76264.47,0.0,-0.44257,0.0002,26.03575]
[1777559428892,30.62,76259.82,0.0,-0.44348,0.0002,26.04276]
[1777559428919,30.62,76259.82,0.0,-0.44348,0.0002,26.04276]
[1777559430196,30.62,76259.22,0.0,-0.4436,0.0002,26.04366]
[1777559431008,30.62,76259.22,0.0,-0.4436,0.0002,26.04366]
[1777559436595,30.62,76251.47,0.0,-0.44511,0.0002,26.05164]
[1777559436710,30.62,76251.47,0.0,-0.44511,0.0002,26.05164]
[1777559437626,30.62,76251.29,0.0,-0.44515,0.0002,26.0519]
[1777559438074,30.62,76259.8,0.0,-0.44348,0.0002,26.03943]
[1777559438972,30.62,76268.73,0.0,-0.44174,0.0002,26.02585]
[1777559439092,30.62,76268.73,0.0,-0.44174,0.0002,26.02585]
[1777559439184,30.62,76268.73,0.0,-0.44174,0.0002,26.02586]
[1777559444217,30.62,76264.13,0.0,-0.44264,0.0002,26.03293]
[1777559449254,30.62,76259.09,0.0,-0.44363,0.0002,26.04054]
[1777559454289,30.62,76258.75,0.0,-0.44369,0.0002,26.04097]
[1777559460019,30.62,76261.37,0.0,-0.44318,0.0002,26.03708]
[1777559462662,30.62,76263.69,0.0,-0.44272,0.0002,26.0336]
[1777559462940,30.62,76263.69,0.0,-0.44272,0.0002,26.0336]
[1777559462969,30.62,76263.69,0.0,-0.44272,0.0002,26.0336]
[1777559463048,30.62,76270.27,0.0,-0.44144,0.0002,26.02348]
[1777559463300,30.62,76270.27,0.0,-0.44144,0.0002,26.02348]
[1777559463467,30.62,76270.27,0.0,-0.44144,0.0002,26.02348]
[1777559463548,30.62,76270.27,0.0,-0.44144,0.0002,26.02348]
[1777559463800,30.62,76270.27,0.0,-0.44144,0.0002,26.02348]
[1777559463853,30.62,76270.27,0.0,-0.44144,0.0002,26.02348]
[1777559463918,30.62,76270.27,0.0,-0.44144,0.0002,26.02348]
[1777559464116,30.62,76283.32,0.0,-0.43889,0.0002,26.00261]
[1777559464156,30.62,76283.32,0.0,-0.43889,0.0002,26.00261]
[1777559464194,30.62,76283.32,0.0,-0.43889,0.0002,26.00261]
[1777559464217,30.62,76283.32,0.0,-0.43889,0.0002,26.00261]
[1777559464366,30.62,76283.32,0.0,-0.43889,0.0002,26.00261]
[1777559464470,30.62,76283.32,0.0,-0.43889,0.0002,26.00261]
[1777559464764,30.62,76283.32,0.0,-0.43889,0.0002,26.00261]
[1777559464919,30.62,76283.32,0.0,-0.43889,0.0002,26.00261]
[1777559464969,30.62,76283.32,0.0,-0.43889,0.0002,26.00261]
[1777559465003,30.62,76283.32,0.0,-0.43889,0.0002,26.00261]
[1777559465105,30.62,76297.81,0.0,-0.43606,0.00019,25.97816]
[1777559465190,30.62,76297.81,0.0,-0.43606,0.00019,25.97816]
[1777559465213,30.62,76297.81,0.0,-0.43606,0.00019,25.97816]
[1777559465231,30.62,76297.81,0.0,-0.43606,0.00019,25.97816]
[1777559465473,30.62,76307.24,0.0,-0.43422,0.00019,25.96157]
[1777559466376,30.62,76307.24,0.0,-0.43422,0.00019,25.96155]
[1777559467225,30.62,76307.24,0.0,-0.43422,0.00019,25.96155]
[1777559467242,30.62,76307.24,0.0,-0.43422,0.00019,25.96155]
[1777559469091,30.62,76307.63,0.0,-0.43414,0.00019,25.96084]
[1777559470046,30.61,76305.28,0.0,-0.43459,0.00019,25.96501]
[1777559470527,30.61,76305.28,0.0,-0.43459,0.00019,25.96501]
[1777559471095,30.61,76306.28,0.0,-0.4344,0.00019,25.9632]
[1777559474025,30.61,76314.98,0.0,-0.4327,0.00019,25.94742]
[1777559475245,30.61,76317.25,0.0,-0.43226,0.00019,25.94322]
[1777559475280,30.61,76317.25,0.0,-0.43226,0.00019,25.94322]
[1777559475345,30.61,76317.25,0.0,-0.43226,0.00019,25.94322]
[1777559475524,30.61,76317.25,0.0,-0.43226,0.00019,25.94322]
[1777559475718,30.61,76317.25,0.0,-0.43226,0.00019,25.94322]
[1777559475781,30.61,76317.25,0.0,-0.43226,0.00019,25.94322]
[1777559475849,30.61,76317.25,0.0,-0.43226,0.00019,25.94322]
[1777559476023,30.61,76317.25,0.0,-0.43226,0.00019,25.94322]
[1777559476056,30.61,76317.25,0.0,-0.43226,0.00019,25.94322]
[1777559476096,30.61,76318.89,0.0,-0.43194,0.00019,25.94017]
[1777559476177,30.61,76318.89,0.0,-0.43194,0.00019,25.94017]
[1777559476230,30.61,76318.89,0.0,-0.43194,0.00019,25.94017]
[1777559476265,30.61,76318.89,0.0,-0.43194,0.00019,25.94017]
[1777559476449,30.61,76318.89,0.0,-0.43194,0.00019,25.94017]
[1777559476465,30.61,76318.89,0.0,-0.43194,0.00019,25.94017]
[1777559476659,30.61,76318.89,0.0,-0.43194,0.00019,25.94017]
[1777559476670,30.61,76318.89,0.0,-0.43194,0.00019,25.94017]
[1777559476868,30.61,76318.89,0.0,-0.43194,0.00019,25.94017]
[1777559476909,30.61,76327.38,0.0,-0.43028,0.00019,25.92413]
[1777559478698,30.61,76327.91,0.0,-0.43018,0.00019,25.92311]
[1777559478810,30.61,76327.91,0.0,-0.43018,0.00019,25.92311]
[1777559478890,30.61,76332.98,0.0,-0.4292,0.00019,25.9133]
[1777559479997,30.61,76332.98,0.0,-0.4292,0.00019,25.9133]
[1777559480040,30.61,76332.98,0.0,-0.4292,0.00019,25.9133]
[1777559480090,30.61,76342.83,0.0,-0.42728,0.00019,25.89379]
[1777559480223,30.61,76342.83,0.0,-0.42728,0.00019,25.89379]
[1777559480325,30.61,76342.83,0.0,-0.42728,0.00019,25.89379]
[1777559480500,30.61,76342.83,0.0,-0.42728,0.00019,25.89379]
[1777559480544,30.61,76342.83,0.0,-0.42728,0.00019,25.89379]
[1777559480623,30.61,76342.83,0.0,-0.42728,0.00019,25.89379]
[1777559480667,30.61,76342.83,0.0,-0.42728,0.00019,25.89379]
[1777559480825,30.61,76342.83,0.0,-0.42728,0.00019,25.89379]
[1777559480847,30.61,76342.83,0.0,-0.42728,0.00019,25.89379]
[1777559481025,30.61,76342.83,0.0,-0.42728,0.00019,25.89379]
[1777559481081,30.61,76354.09,0.0,-0.42509,0.00019,25.87076]
[1777559481814,30.61,76354.09,0.0,-0.42509,0.00019,25.87076]
[1777559481865,30.61,76354.09,0.0,-0.42509,0.00019,25.87076]
[1777559482066,30.61,76355.05,0.0,-0.42491,0.00019,25.86876]
[1777559482777,30.61,76355.05,0.0,-0.42491,0.00019,25.86876]
[1777559483124,30.61,76356.24,0.0,-0.42468,0.00019,25.86628]
[1777559483341,30.61,76356.24,0.0,-0.42468,0.00019,25.86628]
[1777559483981,30.61,76356.24,0.0,-0.42468,0.00019,25.86628]
[1777559484054,30.61,76370.63,0.0,-0.42189,0.00019,25.83555]
[1777559484463,30.61,76370.63,0.0,-0.42189,0.00019,25.83555]
[1777559484699,30.61,76370.63,0.0,-0.42189,0.00019,25.83555]
[1777559485069,30.61,76370.63,0.0,-0.42189,0.00019,25.83555]
[1777559485159,30.61,76391.62,0.0,-0.41783,0.00019,25.78844]
[1777559485256,30.61,76391.62,0.0,-0.41783,0.00019,25.78844]
[1777559485892,30.61,76391.62,0.0,-0.41783,0.00019,25.78844]
[1777559486038,30.61,76391.62,0.0,-0.41783,0.00019,25.78844]
[1777559486064,30.61,76410.14,0.0,-0.41426,0.00019,25.7446]
[1777559486554,30.61,76410.14,0.0,-0.41426,0.00019,25.7446]
[1777559486806,30.61,76410.14,0.0,-0.41426,0.00019,25.7446]
[1777559486960,30.61,76423.35,0.0,-0.41171,0.00019,25.71205]
[1777559487788,30.61,76423.35,0.0,-0.41171,0.00019,25.71205]
[1777559488007,30.61,76423.35,0.0,-0.41171,0.00019,25.71205]
[1777559488109,30.61,76422.55,0.0,-0.41186,0.00019,25.71405]
[1777559488558,30.61,76422.55,0.0,-0.41186,0.00019,25.71405]
[1777559488882,30.61,76422.55,0.0,-0.41186,0.00019,25.71405]
[1777559489086,30.61,76422.55,0.0,-0.41186,0.00019,25.71405]
[1777559488923,30.61,76424.97,0.0,-0.4114,0.00019,25.708]
[1777559489248,30.61,76424.97,0.0,-0.4114,0.00019,25.708]
[1777559489567,30.61,76424.97,0.0,-0.4114,0.00019,25.70798]
[1777559490286,30.61,76424.97,0.0,-0.4114,0.00019,25.70798]
[1777559490377,30.61,76424.97,0.0,-0.4114,0.00019,25.70798]
[1777559490460,30.61,76424.97,0.0,-0.4114,0.00019,25.70798]
[1777559490578,30.61,76429.69,0.0,-0.41049,0.00019,25.69604]
[1777559491377,30.61,76429.69,0.0,-0.41049,0.00019,25.69604]
[1777559491944,30.61,76429.69,0.0,-0.41049,0.00019,25.69604]
[1777559492056,30.61,76427.09,0.0,-0.41098,0.00019,25.69922]
[1777559492183,30.61,76427.09,0.0,-0.41098,0.00019,25.69922]
[1777559492238,30.61,76427.09,0.0,-0.41098,0.00019,25.69922]
[1777559492270,30.61,76427.09,0.0,-0.41098,0.00019,25.69922]
[1777559492423,30.61,76427.09,0.0,-0.41098,0.00019,25.69922]
[1777559492486,30.61,76427.09,0.0,-0.41098,0.00019,25.69922]
[1777559492521,30.61,76427.09,0.0,-0.41098,0.00019,25.69922]
[1777559492558,30.61,76427.09,0.0,-0.41098,0.00019,25.69922]
[1777559492590,30.61,76427.09,0.0,-0.41098,0.00019,25.69922]
[1777559492604,30.61,76427.09,0.0,-0.41098,0.00019,25.69922]
[1777559492766,30.61,76427.09,0.0,-0.41098,0.00019,25.69922]
[1777559492878,30.61,76439.48,0.0,-0.4086,0.00019,25.66748]
[1777559494546,30.61,76439.48,0.0,-0.4086,0.00019,25.66748]
[1777559494594,30.61,76439.48,0.0,-0.4086,0.00019,25.66748]
[1777559494682,30.61,76439.48,0.0,-0.4086,0.00019,25.66748]
[1777559495009,30.61,76439.48,0.0,-0.4086,0.00019,25.66748]
[1777559495048,30.61,76439.48,0.0,-0.4086,0.00019,25.66748]
[1777559495081,30.61,76439.48,0.0,-0.4086,0.00019,25.66748]
[1777559495056,30.6,76453.3,0.0,-0.40594,0.00019,25.63093]
[1777559495369,30.6,76453.3,0.0,-0.40594,0.00019,25.63093]
[1777559495810,30.6,76453.3,0.0,-0.40594,0.00019,25.63093]
[1777559496013,30.6,76453.3,0.0,-0.40594,0.00019,25.63093]
[1777559496072,30.6,76467.73,0.0,-0.40317,0.00019,25.59156]
[1777559496620,30.6,76467.73,0.0,-0.40317,0.00019,25.59156]
[1777559496648,30.6,76467.73,0.0,-0.40317,0.00019,25.59156]
[1777559496684,30.6,76463.28,0.0,-0.40402,0.00019,25.60375]
[1777559497534,30.6,76463.28,0.0,-0.40402,0.00019,25.60375]
[1777559497883,30.6,76463.28,0.0,-0.40402,0.00019,25.60375]
[1777559497902,30.6,76463.28,0.0,-0.40402,0.00019,25.60375]
[1777559498095,30.6,76466.92,0.0,-0.40332,0.00019,25.59367]
[1777559498316,30.6,76466.92,0.0,-0.40332,0.00019,25.59367]
[1777559498380,30.6,76466.92,0.0,-0.40332,0.00019,25.59367]
[1777559498891,30.6,76466.92,0.0,-0.40332,0.00019,25.59367]
[1777559498930,30.6,76460.31,0.0,-0.40458,0.00019,25.61174]
[1777559499344,30.6,76460.31,0.0,-0.40458,0.00019,25.61174]
[1777559499419,30.6,76460.31,0.0,-0.40458,0.00019,25.61174]
[1777559499467,30.6,76460.31,0.0,-0.40458,0.00019,25.61174]
[1777559499480,30.6,76460.31,0.0,-0.40458,0.00019,25.61174]
[1777559499640,30.6,76460.31,0.0,-0.40458,0.00019,25.61168]
[1777559500472,30.6,76460.31,0.0,-0.40458,0.00019,25.61168]
[1777559500644,30.6,76453.52,0.0,-0.40587,0.00019,25.62996]
[1777559501610,30.6,76453.52,0.0,-0.40587,0.00019,25.62996]
[1777559502155,30.59,76455.25,0.0,-0.40554,0.00019,25.62524]
[1777559504365,30.58,76456.12,0.0,-0.40533,0.00019,25.62218]
[1777559504672,30.56,76456.12,0.0,-0.40528,0.00019,25.62146]
[1777559505246,30.56,76456.12,0.0,-0.40528,0.00019,25.62146]
[1777559505268,30.56,76456.12,0.0,-0.40528,0.00019,25.62146]
[1777559505486,30.56,76456.12,0.0,-0.40528,0.00019,25.62146]
[1777559506060,30.56,76456.12,0.0,-0.40528,0.00019,25.62146]
[1777559506087,30.55,76466.32,0.0,-0.40328,0.00019,25.59288]
[1777559506383,30.55,76466.32,0.0,-0.40328,0.00019,25.59288]
[1777559506463,30.55,76466.32,0.0,-0.40328,0.00019,25.59288]
[1777559506500,30.55,76466.32,0.0,-0.40328,0.00019,25.59288]
[1777559506947,30.55,76466.32,0.0,-0.40328,0.00019,25.59288]
[1777559506990,30.53,76461.08,0.0,-0.40425,0.00019,25.60675]
[1777559507230,30.53,76461.08,0.0,-0.40425,0.00019,25.60675]
[1777559507831,30.53,76461.08,0.0,-0.40425,0.00019,25.60675]
[1777559507860,30.53,76461.08,0.0,-0.40425,0.00019,25.60675]
[1777559507973,30.53,76461.08,0.0,-0.40425,0.00019,25.60675]
[1777559508022,30.53,76461.08,0.0,-0.40425,0.00019,25.60675]
[1777559508124,30.52,76462.85,0.0,-0.40387,0.00019,25.60126]
[1777559509072,30.52,76462.85,0.0,-0.40387,0.00019,25.60126]
[1777559509707,30.49,76471.65,0.0,-0.40212,0.00019,25.57572]
[1777559510297,30.49,76471.65,0.0,-0.40212,0.00019,25.57572]
[1777559510961,30.49,76471.65,0.0,-0.40212,0.00019,25.57572]
[1777559511037,30.48,76472.33,0.0,-0.40196,0.00019,25.57332]
[1777559511238,30.48,76472.33,0.0,-0.40196,0.00019,25.57332]
[1777559511280,30.48,76472.33,0.0,-0.40196,0.00019,25.57332]
[1777559511306,30.48,76472.33,0.0,-0.40196,0.00019,25.57332]
[1777559511342,30.48,76472.33,0.0,-0.40196,0.00019,25.57332]
[1777559511719,30.48,76472.33,0.0,-0.40196,0.00019,25.57332]
[1777559512117,30.48,76472.33,0.0,-0.40196,0.00019,25.57332]
[1777559512158,30.48,76472.33,0.0,-0.40196,0.00019,25.57332]
[1777559512137,30.47,76478.81,0.0,-0.40069,0.00019,25.55449]
[1777559512229,30.47,76478.81,0.0,-0.40069,0.00019,25.55449]
[1777559513215,30.47,76478.81,0.0,-0.40069,0.00019,25.55446]
[1777559513242,30.47,76478.81,0.0,-0.40069,0.00019,25.55446]
[1777559513322,30.47,76478.81,0.0,-0.40069,0.00019,25.55446]
[1777559513497,30.47,76478.81,0.0,-0.40069,0.00019,25.55446]
[1777559513532,30.47,76478.81,0.0,-0.40069,0.00019,25.55446]
[1777559513869,30.47,76478.81,0.0,-0.40069,0.00019,25.55446]
[1777559514062,30.47,76478.81,0.0,-0.40069,0.00019,25.55446]
[1777559514070,30.47,76485.24,0.0,-0.39944,0.00019,25.53577]
[1777559514223,30.47,76485.24,0.0,-0.39944,0.00019,25.53577]
[1777559514234,30.47,76485.24,0.0,-0.39944,0.00019,25.53577]
[1777559514243,30.47,76485.24,0.0,-0.39944,0.00019,25.53577]
[1777559514698,30.47,76485.24,0.0,-0.39944,0.00019,25.53577]
[1777559514736,30.47,76485.24,0.0,-0.39944,0.00019,25.53577]
[1777559515127,30.47,76485.24,0.0,-0.39944,0.00019,25.53577]
[1777559515160,30.46,76491.98,0.0,-0.39814,0.00019,25.51586]
[1777559515308,30.46,76491.98,0.0,-0.39814,0.00019,25.51586]
[1777559515483,30.46,76491.98,0.0,-0.39814,0.00019,25.51586]
[1777559515859,30.46,76491.98,0.0,-0.39814,0.00019,25.51586]
[1777559515961,30.46,76486.55,0.0,-0.39917,0.00019,25.53158]
[1777559516290,30.46,76486.55,0.0,-0.39917,0.00019,25.53158]
[1777559516390,30.46,76486.55,0.0,-0.39917,0.00019,25.53158]
[1777559516637,30.46,76486.55,0.0,-0.39917,0.00019,25.53158]
[1777559516772,30.46,76486.55,0.0,-0.39917,0.00019,25.53158]
[1777559516984,30.46,76486.55,0.0,-0.39917,0.00019,25.53158]
[1777559517078,30.46,76482.54,0.0,-0.39994,0.00019,25.54316]
[1777559517253,30.46,76482.54,0.0,-0.39994,0.00019,25.54316]
[1777559517395,30.46,76482.54,0.0,-0.39994,0.00019,25.54316]
[1777559517857,30.46,76482.54,0.0,-0.39994,0.00019,25.54316]
[1777559517878,30.46,76469.6,0.0,-0.40242,0.00019,25.57992]
[1777559518325,30.46,76469.6,0.0,-0.40242,0.00019,25.57992]
[1777559518341,30.46,76469.6,0.0,-0.40242,0.00019,25.57992]
[1777559518546,30.46,76469.6,0.0,-0.40242,0.00019,25.57992]
[1777559518620,30.46,76469.6,0.0,-0.40242,0.00019,25.57992]
[1777559518695,30.46,76469.6,0.0,-0.40242,0.00019,25.57992]
[1777559518853,30.46,76469.6,0.0,-0.40242,0.00019,25.57992]
[1777559518899,30.46,76469.6,0.0,-0.40242,0.00019,25.57992]
[1777559519026,30.46,76457.59,0.0,-0.40473,0.00019,25.61312]
[1777559520046,30.46,76451.13,0.0,-0.40597,0.00019,25.63063]
[1777559522454,30.46,76449.7,0.0,-0.40625,0.00019,25.63454]
[1777559523064,30.46,76449.7,0.0,-0.40625,0.00019,25.63454]
[1777559523099,30.46,76454.78,0.0,-0.40527,0.00019,25.62085]
[1777559523418,30.46,76454.78,0.0,-0.40527,0.00019,25.62085]
[1777559523807,30.46,76454.78,0.0,-0.40527,0.00019,25.62089]
[1777559525256,30.46,76451.62,0.0,-0.40588,0.00019,25.62947]
[1777559526158,30.46,76444.76,0.0,-0.40721,0.00019,25.64786]
[1777559527242,30.46,76445.54,0.0,-0.40706,0.00019,25.64581]
[1777559527259,30.46,76445.54,0.0,-0.40706,0.00019,25.64581]
[1777559527926,30.47,76438.68,0.0,-0.40838,0.00019,25.66394]
[1777559528688,30.47,76438.68,0.0,-0.40838,0.00019,25.66394]
[1777559528726,30.47,76438.68,0.0,-0.40838,0.00019,25.66394]
[1777559528998,30.47,76438.68,0.0,-0.40838,0.00019,25.66394]
[1777559529166,30.47,76438.68,0.0,-0.40838,0.00019,25.66394]
[1777559529017,30.47,76424.72,0.0,-0.41108,0.00019,25.69993]
[1777559529251,30.47,76424.72,0.0,-0.41108,0.00019,25.69993]
[1777559529339,30.47,76424.72,0.0,-0.41108,0.00019,25.69993]
[1777559529377,30.47,76424.72,0.0,-0.41108,0.00019,25.69993]
[1777559529536,30.47,76424.72,0.0,-0.41108,0.00019,25.69993]
[1777559529579,30.47,76424.72,0.0,-0.41108,0.00019,25.69993]
[1777559529636,30.47,76424.72,0.0,-0.41108,0.00019,25.69993]
[1777559529791,30.47,76424.72,0.0,-0.41108,0.00019,25.69993]
[1777559530149,30.47,76424.72,0.0,-0.41108,0.00019,25.69993]
[1777559530160,30.47,76411.81,0.0,-0.41358,0.00019,25.73215]
[1777559530868,30.47,76411.81,0.0,-0.41358,0.00019,25.73216]
[1777559531866,30.47,76403.65,0.0,-0.41516,0.00019,25.75199]
[1777559532248,30.47,76403.65,0.0,-0.41516,0.00019,25.75199]
[1777559533069,30.47,76400.89,0.0,-0.41569,0.00019,25.7586]
[1777559534887,30.47,76410.21,0.0,-0.41389,0.00019,25.73607]
[1777559538280,30.47,76404.53,0.0,-0.41499,0.00019,25.74987]
[1777559539084,30.47,76405.86,0.0,-0.41473,0.00019,25.74666]
[1777559542002,30.47,76407.67,0.0,-0.41438,0.00019,25.74229]
[1777559542079,30.47,76407.67,0.0,-0.41438,0.00019,25.74229]
[1777559542112,30.47,76413.11,0.0,-0.41333,0.00019,25.729]
[1777559543091,30.47,76423.49,0.0,-0.41132,0.00019,25.70312]
[1777559544067,30.47,76423.49,0.0,-0.41132,0.00019,25.70312]
[1777559544115,30.47,76418.01,0.0,-0.41239,0.00019,25.71689]
[1777559549992,30.47,76419.87,0.0,-0.41203,0.00019,25.71231]
[1777559553745,30.47,76415.95,0.0,-0.41278,0.00019,25.7187]
[1777559554099,30.47,76414.45,0.0,-0.41307,0.00019,25.72242]
[1777559557124,30.47,76407.55,0.0,-0.41441,0.00019,25.73935]
[1777559557751,30.47,76407.55,0.0,-0.41441,0.00019,25.73935]
[1777559557924,30.47,76407.55,0.0,-0.41441,0.00019,25.73935]
[1777559557942,30.47,76407.55,0.0,-0.41441,0.00019,25.73935]
[1777559558056,30.47,76407.55,0.0,-0.41441,0.00019,25.73935]
[1777559558259,30.47,76407.55,0.0,-0.41441,0.00019,25.73935]
[1777559558278,30.47,76407.55,0.0,-0.41441,0.00019,25.73935]
[1777559559066,30.47,76400.74,0.0,-0.41573,0.00019,25.75577]
[1777559559829,30.47,76400.74,0.0,-0.41573,0.00019,25.75577]
[1777559560071,30.47,76398.83,0.0,-0.4161,0.00019,25.76035]
[1777559563409,30.47,76404.73,0.0,-0.41496,0.00019,25.74625]
[1777559563425,30.47,76404.73,0.0,-0.41496,0.00019,25.74625]
[1777559563777,30.47,76404.73,0.0,-0.41496,0.00019,25.74625]
[1777559563838,30.47,76404.73,0.0,-0.41496,0.00019,25.74625]
[1777559564111,30.47,76418.43,0.0,-0.41231,0.00019,25.71264]
[1777559565105,30.47,76418.43,0.0,-0.41231,0.00019,25.71265]
[1777559565392,30.47,76418.43,0.0,-0.41231,0.00019,25.71265]
[1777559565869,30.47,76418.43,0.0,-0.41231,0.00019,25.71265]
[1777559565910,30.47,76418.43,0.0,-0.41231,0.00019,25.71265]
[1777559566110,30.47,76417.63,0.0,-0.41246,0.00019,25.71465]
[1777559566520,30.47,76417.63,0.0,-0.41246,0.00019,25.71465]
[1777559567117,30.47,76410.43,0.0,-0.41386,0.00019,25.73242]
[1777559567314,30.47,76410.43,0.0,-0.41386,0.00019,25.73242]
[1777559567344,30.47,76410.43,0.0,-0.41386,0.00019,25.73242]
[1777559567513,30.47,76410.43,0.0,-0.41386,0.00019,25.73242]
[1777559568124,30.47,76410.63,0.0,-0.41382,0.00019,25.73192]
[1777559569133,30.47,76417.46,0.0,-0.4125,0.00019,25.71507]
[1777559570025,30.47,76417.46,0.0,-0.4125,0.00019,25.71507]
[1777559570140,30.47,76419.34,0.0,-0.41213,0.00019,25.71038]
[1777559571047,30.47,76419.34,0.0,-0.41213,0.00019,25.71038]
[1777559571147,30.47,76421.93,0.0,-0.41163,0.00019,25.70389]
[1777559576183,30.48,76426.58,0.0,-0.41074,0.00019,25.69215]
[1777559581219,30.48,76429.8,0.0,-0.41012,0.00019,25.68398]
[1777559586253,30.48,76429.33,0.0,-0.41021,0.00019,25.68522]
[1777559588267,30.48,76436.47,0.0,-0.40884,0.00019,25.66682]
[1777559593230,30.48,76433.87,0.0,-0.40934,0.00019,25.67362]
[1777559593274,30.48,76433.87,0.0,-0.40934,0.00019,25.67362]
[1777559593349,30.48,76432.85,0.0,-0.40954,0.00019,25.6763]
[1777559593365,30.48,76432.85,0.0,-0.40954,0.00019,25.6763]
[1777559593576,30.48,76432.85,0.0,-0.40954,0.00019,25.6763]
[1777559593676,30.48,76433.65,0.0,-0.40939,0.00019,25.67423]
[1777559594536,30.48,76441.78,0.0,-0.40782,0.00019,25.65301]
[1777559597931,30.48,76434.56,0.0,-0.40922,0.00019,25.67196]
[1777559599904,30.48,76434.56,0.0,-0.40922,0.00019,25.67196]
[1777559599969,30.48,76434.56,0.0,-0.40922,0.00019,25.67196]
[1777559600264,30.48,76428.93,0.0,-0.4103,0.00019,25.68648]
[1777559600805,30.48,76428.93,0.0,-0.4103,0.00019,25.68648]
[1777559600946,30.48,76428.93,0.0,-0.4103,0.00019,25.68648]
[1777559600973,30.48,76428.93,0.0,-0.4103,0.00019,25.68648]
[1777559602881,30.48,76411.38,0.0,-0.4137,0.00019,25.7304]
[1777559604654,30.48,76412.78,0.0,-0.41342,0.00019,25.72697]
[1777559606468,30.48,76416.12,0.0,-0.41278,0.00019,25.71871]
[1777559606473,30.48,76417.14,0.0,-0.41258,0.00019,25.71618]
[1777559612731,30.48,76415.14,0.0,-0.41296,0.00019,25.71772]
[1777559612989,30.48,76415.14,0.0,-0.41296,0.00019,25.71772]
[1777559614446,30.48,76412.12,0.0,-0.41354,0.00019,25.72516]
[1777559614617,30.48,76412.12,0.0,-0.41354,0.00019,25.72516]
[1777559614637,30.48,76412.12,0.0,-0.41354,0.00019,25.72516]
[1777559615266,30.48,76412.12,0.0,-0.41354,0.00019,25.72516]
[1777559615379,30.48,76413.47,0.0,-0.41328,0.00019,25.72183]
[1777559615666,30.48,76413.47,0.0,-0.41328,0.00019,25.72183]
[1777559615710,30.48,76413.47,0.0,-0.41328,0.00019,25.72183]
[1777559615825,30.48,76413.47,0.0,-0.41328,0.00019,25.72183]
[1777559616296,30.48,76413.47,0.0,-0.41328,0.00019,25.72183]
[1777559615923,30.48,76422.62,0.0,-0.41151,0.00019,25.69904]
[1777559616950,30.48,76429.6,0.0,-0.41016,0.00019,25.68127]
[1777559619425,30.48,76435.2,0.0,-0.40908,0.00019,25.6668]
[1777559619561,30.48,76435.2,0.0,-0.40908,0.00019,25.6668]
[1777559619632,30.48,76435.2,0.0,-0.40908,0.00019,25.6668]
[1777559619748,30.48,76435.2,0.0,-0.40908,0.00019,25.6668]
[1777559619890,30.48,76435.2,0.0,-0.40908,0.00019,25.6668]
[1777559620156,30.48,76435.2,0.0,-0.40908,0.00019,25.6668]
[1777559620283,30.48,76435.2,0.0,-0.40908,0.00019,25.6668]
[1777559620295,30.48,76424.61,0.0,-0.41112,0.00019,25.69392]
[1777559620717,30.48,76424.61,0.0,-0.41112,0.00019,25.69392]
[1777559620764,30.48,76424.61,0.0,-0.41112,0.00019,25.69392]
[1777559621007,30.48,76403.24,0.0,-0.41525,0.00019,25.74662]
[1777559622588,30.47,76402.56,0.0,-0.41537,0.00019,25.74804]
[1777559622666,30.47,76402.56,0.0,-0.41537,0.00019,25.74804]
[1777559622809,30.47,76402.56,0.0,-0.41537,0.00019,25.74804]
[1777559622849,30.47,76402.56,0.0,-0.41537,0.00019,25.74804]
[1777559622953,30.47,76402.56,0.0,-0.41537,0.00019,25.74804]
[1777559622992,30.47,76402.56,0.0,-0.41537,0.00019,25.74804]
[1777559623153,30.47,76402.56,0.0,-0.41537,0.00019,25.74804]
[1777559623254,30.47,76404.94,0.0,-0.41491,0.00019,25.7423]
[1777559626095,30.47,76403.77,0.0,-0.41513,0.00019,25.74508]
[1777559626474,30.47,76403.14,0.0,-0.41525,0.00019,25.74658]
[1777559626483,30.47,76403.14,0.0,-0.41525,0.00019,25.74658]
[1777559626772,30.47,76403.14,0.0,-0.41525,0.00019,25.74658]
[1777559627226,30.47,76403.14,0.0,-0.41525,0.00019,25.74658]
[1777559627259,30.47,76403.14,0.0,-0.41525,0.00019,25.74658]
[1777559626873,30.47,76403.42,0.0,-0.4152,0.00019,25.7459]
[1777559628063,30.47,76403.42,0.0,-0.4152,0.00019,25.7459]
[1777559628075,30.47,76403.42,0.0,-0.4152,0.00019,25.7459]
[1777559628218,30.47,76399.9,0.0,-0.41588,0.00019,25.7543]
[1777559628858,30.47,76399.9,0.0,-0.41588,0.00019,25.7543]
[1777559628907,30.47,76399.9,0.0,-0.41588,0.00019,25.7543]
[1777559629239,30.47,76399.9,0.0,-0.41588,0.00019,25.7543]
[1777559629272,30.47,76399.9,0.0,-0.41588,0.00019,25.7543]
[1777559628991,30.47,76392.8,0.0,-0.41726,0.00019,25.77104]
[1777559630798,30.47,76392.53,0.0,-0.41731,0.00019,25.77165]
[1777559631027,30.47,76390.63,0.0,-0.41767,0.00019,25.77605]
[1777559632873,30.47,76390.63,0.0,-0.41767,0.00019,25.77603]
[1777559633293,30.47,76390.21,0.0,-0.41775,0.00019,25.77698]
[1777559633500,30.47,76390.21,0.0,-0.41775,0.00019,25.77698]
[1777559633596,30.47,76390.21,0.0,-0.41775,0.00019,25.77698]
[1777559633820,30.47,76382.03,0.0,-0.41934,0.00019,25.79575]
[1777559636030,30.47,76378.81,0.0,-0.41996,0.00019,25.803]
[1777559637429,30.46,76375.71,0.0,-0.42056,0.00019,25.80993]
[1777559637447,30.46,76375.71,0.0,-0.42056,0.00019,25.80993]
[1777559637464,30.46,76375.71,0.0,-0.42056,0.00019,25.80993]
[1777559637668,30.46,76370.92,0.0,-0.42149,0.00019,25.82055]
[1777559639482,30.46,76370.92,0.0,-0.42149,0.00019,25.82054]
[1777559639523,30.46,76370.92,0.0,-0.42149,0.00019,25.82054]
[1777559639748,30.46,76363.03,0.0,-0.42302,0.00019,25.83774]
[1777559640992,30.46,76363.03,0.0,-0.42302,0.00019,25.83774]
[1777559641141,30.46,76357.88,0.0,-0.42402,0.00019,25.84872]
[1777559642096,30.46,76357.88,0.0,-0.42402,0.00019,25.84872]
[1777559642162,30.46,76348.93,0.0,-0.42577,0.0002,25.86745]
[1777559642738,30.46,76348.93,0.0,-0.42577,0.0002,25.86745]
[1777559643027,30.46,76348.93,0.0,-0.42577,0.0002,25.86745]
[1777559643352,30.46,76343.56,0.0,-0.42681,0.0002,25.87842]
[1777559643359,30.46,76343.56,0.0,-0.42681,0.0002,25.87842]
[1777559643360,30.46,76343.56,0.0,-0.42681,0.0002,25.87842]
[1777559643381,30.46,76343.56,0.0,-0.42681,0.0002,25.87842]
[1777559643406,30.46,76343.56,0.0,-0.42681,0.0002,25.87842]
[1777559643446,30.46,76343.56,0.0,-0.42681,0.0002,25.87842]
[1777559643517,30.46,76343.56,0.0,-0.42681,0.0002,25.87842]
[1777559643551,30.46,76343.56,0.0,-0.42681,0.0002,25.87842]
[1777559643595,30.46,76343.56,0.0,-0.42681,0.0002,25.87842]
[1777559643854,30.46,76343.56,0.0,-0.42681,0.0002,25.87842]
[1777559643893,30.46,76343.56,0.0,-0.42681,0.0002,25.87842]
[1777559643933,30.46,76333.7,0.0,-0.42873,0.0002,25.89818]
[1777559644421,30.46,76333.7,0.0,-0.42873,0.0002,25.89818]
[1777559645309,30.46,76323.07,0.0,-0.43081,0.0002,25.91882]
[1777559647254,30.45,76322.1,0.0,-0.431,0.0002,25.92063]
[1777559648216,30.45,76322.1,0.0,-0.431,0.0002,25.92063]
[1777559648254,30.45,76322.1,0.0,-0.431,0.0002,25.92063]
[1777559648292,30.45,76319.01,0.0,-0.4316,0.0002,25.92646]
[1777559648615,30.45,76319.01,0.0,-0.4316,0.0002,25.92646]
[1777559648696,30.45,76319.01,0.0,-0.4316,0.0002,25.92646]
[1777559648837,30.45,76319.01,0.0,-0.4316,0.0002,25.92646]
[1777559648938,30.45,76310.65,0.0,-0.43323,0.0002,25.94199]
[1777559651338,30.45,76303.52,0.0,-0.43463,0.0002,25.95487]
[1777559653181,30.45,76303.52,0.0,-0.43463,0.0002,25.95486]
[1777559653197,30.45,76303.52,0.0,-0.43463,0.0002,25.95486]
[1777559653229,30.45,76303.52,0.0,-0.43463,0.0002,25.95486]
[1777559653329,30.45,76306.75,0.0,-0.43399,0.0002,25.94905]
[1777559658730,30.45,76311.14,0.0,-0.43313,0.0002,25.941]
[1777559658741,30.45,76311.14,0.0,-0.43313,0.0002,25.941]
[1777559658806,30.45,76311.14,0.0,-0.43313,0.0002,25.941]
[1777559658819,30.45,76311.14,0.0,-0.43313,0.0002,25.941]
[1777559658934,30.45,76310.25,0.0,-0.4333,0.0002,25.94262]
[1777559662039,30.45,76306.41,0.0,-0.43405,0.0002,25.94958]
[1777559662055,30.45,76306.41,0.0,-0.43405,0.0002,25.94958]
[1777559665377,30.44,76307.36,0.0,-0.43386,0.0002,25.94782]
[1777559665821,30.44,76306.55,0.0,-0.43402,0.0002,25.94928]
[1777559669374,30.44,76300.08,0.0,-0.43529,0.0002,25.96081]
[1777559670143,30.44,76300.08,0.0,-0.43529,0.0002,25.96081]
[1777559670170,30.44,76300.08,0.0,-0.43529,0.0002,25.96081]
[1777559670181,30.44,76284.41,0.0,-0.43836,0.0002,25.9877]
[1777559671351,30.44,76281.38,0.0,-0.43895,0.0002,25.98933]
[1777559671495,30.44,76281.38,0.0,-0.43895,0.0002,25.98933]
[1777559671863,30.44,76281.38,0.0,-0.43895,0.0002,25.9893]
[1777559672841,30.44,76281.38,0.0,-0.43895,0.0002,25.9893]
[1777559672982,30.44,76281.38,0.0,-0.43895,0.0002,25.9893]
[1777559673263,30.44,76265.72,0.0,-0.44202,0.0002,26.01433]
[1777559673393,30.44,76265.72,0.0,-0.44202,0.0002,26.01433]
[1777559673430,30.44,76265.72,0.0,-0.44202,0.0002,26.01433]
[1777559673855,30.44,76265.72,0.0,-0.44202,0.0002,26.01433]
[1777559674334,30.44,76255.25,0.0,-0.44408,0.0002,26.03021]
[1777559674539,30.44,76255.25,0.0,-0.44408,0.0002,26.03021]
[1777559674569,30.44,76255.25,0.0,-0.44408,0.0002,26.03021]
[1777559674884,30.44,76255.25,0.0,-0.44408,0.0002,26.03018]
[1777559675543,30.44,76255.25,0.0,-0.44408,0.0002,26.03018]
[1777559675891,30.43,76258.09,0.0,-0.44352,0.0002,26.02592]
[1777559677425,30.43,76258.72,0.0,-0.44339,0.0002,26.02495]
[1777559677437,30.43,76258.72,0.0,-0.44339,0.0002,26.02495]
[1777559677444,30.43,76258.72,0.0,-0.44339,0.0002,26.02495]
[1777559677467,30.43,76258.72,0.0,-0.44339,0.0002,26.02495]
[1777559677551,30.43,76258.72,0.0,-0.44339,0.0002,26.02495]
[1777559677600,30.43,76258.72,0.0,-0.44339,0.0002,26.02495]
[1777559677604,30.43,76258.72,0.0,-0.44339,0.0002,26.02495]
[1777559677678,30.43,76258.72,0.0,-0.44339,0.0002,26.02495]
[1777559677810,30.43,76258.72,0.0,-0.44339,0.0002,26.02495]
[1777559677919,30.43,76257.47,0.0,-0.44363,0.0002,26.0268]
[1777559679033,30.43,76257.47,0.0,-0.44363,0.0002,26.0268]
[1777559679079,30.43,76257.47,0.0,-0.44363,0.0002,26.0268]
[1777559679101,30.43,76257.47,0.0,-0.44363,0.0002,26.0268]
[1777559679143,30.43,76257.47,0.0,-0.44363,0.0002,26.0268]
[1777559679332,30.43,76254.22,0.0,-0.44427,0.0002,26.03164]
[1777559680112,30.43,76254.22,0.0,-0.44427,0.0002,26.03164]
[1777559680131,30.43,76254.22,0.0,-0.44427,0.0002,26.03164]
[1777559680148,30.43,76254.22,0.0,-0.44427,0.0002,26.03164]
[1777559680361,30.43,76254.22,0.0,-0.44427,0.0002,26.03164]
[1777559680161,30.43,76247.32,0.0,-0.44563,0.0002,26.04167]
[1777559680539,30.43,76247.32,0.0,-0.44563,0.0002,26.04167]
[1777559680576,30.43,76247.32,0.0,-0.44563,0.0002,26.04167]
[1777559681124,30.43,76247.32,0.0,-0.44563,0.0002,26.04167]
[1777559681150,30.43,76247.32,0.0,-0.44563,0.0002,26.04167]
[1777559681165,30.43,76247.32,0.0,-0.44563,0.0002,26.04167]
[1777559681239,30.43,76247.32,0.0,-0.44563,0.0002,26.04167]
[1777559681267,30.43,76247.32,0.0,-0.44563,0.0002,26.04167]
[1777559681381,30.43,76247.32,0.0,-0.44563,0.0002,26.04167]
[1777559681369,30.43,76246.52,0.0,-0.44579,0.0002,26.0428]
[1777559681421,30.43,76246.52,0.0,-0.44579,0.0002,26.0428]
[1777559681606,30.43,76246.52,0.0,-0.44579,0.0002,26.0428]
[1777559681620,30.43,76246.52,0.0,-0.44579,0.0002,26.0428]
[1777559681845,30.43,76246.52,0.0,-0.44579,0.0002,26.0428]
[1777559682271,30.43,76248.23,0.0,-0.44545,0.0002,26.04034]
[1777559683599,30.43,76247.74,0.0,-0.44555,0.0002,26.04103]
[1777559683608,30.43,76247.74,0.0,-0.44555,0.0002,26.04103]
[1777559683947,30.43,76250.87,0.0,-0.44493,0.0002,26.03649]
[1777559685069,30.43,76250.87,0.0,-0.44493,0.0002,26.03649]
[1777559685186,30.43,76250.87,0.0,-0.44493,0.0002,26.03649]
[1777559685944,30.42,76251.82,0.0,-0.44474,0.0002,26.03509]
[1777559685973,30.42,76260.36,0.0,-0.44305,0.0002,26.02235]
[1777559687720,30.42,76260.36,0.0,-0.44305,0.0002,26.02232]
[1777559687944,30.42,76260.36,0.0,-0.44305,0.0002,26.02232]
[1777559687968,30.42,76260.36,0.0,-0.44305,0.0002,26.02232]
[1777559688019,30.42,76260.36,0.0,-0.44305,0.0002,26.02232]
[1777559688059,30.42,76260.36,0.0,-0.44305,0.0002,26.02232]
[1777559688185,30.42,76260.36,0.0,-0.44305,0.0002,26.02232]
[1777559688214,30.42,76260.36,0.0,-0.44305,0.0002,26.02232]
[1777559688374,30.42,76260.04,0.0,-0.44311,0.0002,26.02279]
[1777559688879,30.42,76260.04,0.0,-0.44311,0.0002,26.02279]
[1777559689673,30.42,76262.17,0.0,-0.44269,0.0002,26.01951]
[1777559689989,30.42,76262.17,0.0,-0.44269,0.0002,26.01949]
[1777559690728,30.42,76262.17,0.0,-0.44269,0.0002,26.01949]
[1777559690771,30.42,76262.17,0.0,-0.44269,0.0002,26.01949]
[1777559690826,30.42,76262.17,0.0,-0.44269,0.0002,26.01949]
[1777559691292,30.41,76261.81,0.0,-0.44276,0.0002,26.02001]
[1777559691728,30.41,76261.81,0.0,-0.44276,0.0002,26.02001]
[1777559691735,30.41,76261.81,0.0,-0.44276,0.0002,26.02001]
[1777559692008,30.41,76261.81,0.0,-0.44275,0.0002,26.01999]
[1777559695028,30.41,76251.76,0.0,-0.44473,0.0002,26.03496]
[1777559697342,30.41,76248.73,0.0,-0.44532,0.0002,26.03934]
[1777559697362,30.41,76248.73,0.0,-0.44532,0.0002,26.03934]
[1777559697545,30.4,76249.41,0.0,-0.44518,0.0002,26.03832]
[1777559697582,30.4,76249.41,0.0,-0.44518,0.0002,26.03832]
[1777559697729,30.4,76249.41,0.0,-0.44518,0.0002,26.03832]
[1777559697764,30.4,76249.41,0.0,-0.44518,0.0002,26.03832]
[1777559698045,30.4,76249.29,0.0,-0.44521,0.0002,26.03849]
[1777559700123,30.4,76259.2,0.0,-0.44325,0.0002,26.02379]
[1777559700582,30.4,76259.2,0.0,-0.44325,0.0002,26.02379]
[1777559700716,30.4,76259.2,0.0,-0.44325,0.0002,26.02379]
[1777559701299,30.4,76259.2,0.0,-0.44325,0.0002,26.02379]
[1777559701335,30.4,76259.2,0.0,-0.44325,0.0002,26.02379]
[1777559701389,30.4,76270.69,0.0,-0.44098,0.0002,26.00595]
[1777559701791,30.4,76270.69,0.0,-0.44098,0.0002,26.00595]
[1777559702272,30.4,76270.69,0.0,-0.44098,0.0002,26.00595]
[1777559702297,30.4,76271.97,0.0,-0.44073,0.0002,26.00389]
[1777559703921,30.4,76271.97,0.0,-0.44073,0.0002,26.00387]
[1777559704250,30.39,76269.2,0.0,-0.44127,0.0002,26.00824]
[1777559705700,30.39,76269.2,0.0,-0.44127,0.0002,26.00821]
[1777559705713,30.39,76269.2,0.0,-0.44127,0.0002,26.00821]
[1777559706102,30.39,76263.03,0.0,-0.44248,0.0002,26.0178]
[1777559709124,30.39,76257.14,0.0,-0.44363,0.0002,26.02669]
[1777559709852,30.39,76257.14,0.0,-0.44363,0.0002,26.02669]
[1777559709929,30.39,76257.14,0.0,-0.44363,0.0002,26.02669]
[1777559709947,30.39,76257.14,0.0,-0.44363,0.0002,26.02669]
[1777559710259,30.39,76252.43,0.0,-0.44456,0.0002,26.03367]
[1777559711929,30.38,76252.43,0.0,-0.44456,0.0002,26.03366]
[1777559712364,30.38,76244.97,0.0,-0.44603,0.0002,26.04444]
[1777559715527,30.38,76241.46,0.0,-0.44672,0.0002,26.04932]
[1777559715570,30.38,76241.46,0.0,-0.44672,0.0002,26.04932]
[1777559715621,30.38,76241.46,0.0,-0.44672,0.0002,26.04932]
[1777559715665,30.38,76241.46,0.0,-0.44672,0.0002,26.04932]
[1777559715707,30.38,76241.46,0.0,-0.44672,0.0002,26.04932]
[1777559716047,30.38,76241.46,0.0,-0.44672,0.0002,26.04932]
[1777559716078,30.38,76241.46,0.0,-0.44672,0.0002,26.04932]
[1777559716390,30.38,76249.0,0.0,-0.44523,0.0002,26.03856]
[1777559719870,30.37,76254.68,0.0,-0.4441,0.0002,26.03015]
[1777559720317,30.37,76253.82,0.0,-0.44426,0.0002,26.0314]
[1777559723666,30.36,76254.79,0.0,-0.44406,0.0002,26.02989]
[1777559723710,30.36,76254.79,0.0,-0.44406,0.0002,26.02989]
[1777559723850,30.36,76254.79,0.0,-0.44406,0.0002,26.02989]
[1777559723872,30.36,76254.79,0.0,-0.44406,0.0002,26.02989]
[1777559724082,30.36,76254.79,0.0,-0.44406,0.0002,26.02989]
[1777559724111,30.36,76254.79,0.0,-0.44406,0.0002,26.02989]
[1777559724367,30.36,76256.19,0.0,-0.44379,0.0002,26.02778]
[1777559725387,30.36,76263.84,0.0,-0.44228,0.0002,26.01612]
[1777559727601,30.36,76266.11,0.0,-0.44182,0.0002,26.01254]
[1777559727941,30.36,76266.11,0.0,-0.44182,0.0002,26.01254]
[1777559728172,30.36,76266.11,0.0,-0.44182,0.0002,26.01254]
[1777559728212,30.36,76266.11,0.0,-0.44182,0.0002,26.01254]
[1777559728229,30.36,76266.11,0.0,-0.44182,0.0002,26.01254]
[1777559728406,30.36,76266.11,0.0,-0.44182,0.0002,26.01254]
[1777559728421,30.36,76266.11,0.0,-0.44182,0.0002,26.01254]
[1777559728257,30.36,76272.8,0.0,-0.4405,0.0002,26.00192]
[1777559728626,30.36,76272.8,0.0,-0.4405,0.0002,26.00192]
[1777559728659,30.36,76272.8,0.0,-0.4405,0.0002,26.00192]
[1777559728669,30.36,76272.8,0.0,-0.4405,0.0002,26.00192]
[1777559729264,30.36,76276.28,0.0,-0.43981,0.0002,25.99628]
[1777559732410,30.35,76284.91,0.0,-0.4381,0.0002,25.97855]
[1777559732489,30.35,76284.91,0.0,-0.4381,0.0002,25.97855]
[1777559732525,30.35,76284.91,0.0,-0.4381,0.0002,25.97855]
[1777559732561,30.35,76284.91,0.0,-0.4381,0.0002,25.97855]
[1777559732738,30.35,76284.91,0.0,-0.4381,0.0002,25.97855]
[1777559732770,30.35,76284.91,0.0,-0.4381,0.0002,25.97855]
[1777559733291,30.35,76284.91,0.0,-0.43809,0.0002,25.97853]
[1777559734172,30.35,76284.91,0.0,-0.43809,0.0002,25.97853]
[1777559734181,30.35,76284.91,0.0,-0.43809,0.0002,25.97853]
[1777559734218,30.35,76284.91,0.0,-0.43809,0.0002,25.97853]
[1777559734273,30.35,76284.91,0.0,-0.43809,0.0002,25.97853]
[1777559734316,30.35,76284.91,0.0,-0.43809,0.0002,25.97853]
[1777559734352,30.35,76290.32,0.0,-0.43703,0.0002,25.96931]
[1777559736306,30.35,76291.45,0.0,-0.4368,0.0002,25.96735]
[1777559736329,30.35,76291.45,0.0,-0.4368,0.0002,25.96735]
[1777559736419,30.35,76298.68,0.0,-0.43538,0.0002,25.95469]
[1777559740345,30.34,76304.37,0.0,-0.43425,0.0002,25.94446]
[1777559741572,30.34,76308.61,0.0,-0.43342,0.0002,25.93674]
[1777559741590,30.34,76308.61,0.0,-0.43342,0.0002,25.93674]
[1777559741897,30.34,76308.61,0.0,-0.43342,0.0002,25.93674]
[1777559741934,30.34,76308.61,0.0,-0.43342,0.0002,25.93674]
[1777559742359,30.34,76308.63,0.0,-0.43341,0.0002,25.93669]
[1777559747393,30.34,76312.92,0.0,-0.43257,0.0002,25.92873]
[1777559750416,30.34,76319.03,0.0,-0.43137,0.0002,25.91722]
[1777559755450,30.34,76318.85,0.0,-0.43139,0.0002,25.91749]
[1777559760450,30.33,76318.13,0.0,-0.43153,0.0002,25.91881]
[1777559760608,30.33,76321.85,0.0,-0.4308,0.0002,25.91168]
[1777559760761,30.33,76321.85,0.0,-0.4308,0.0002,25.91168]
[1777559760903,30.33,76321.85,0.0,-0.4308,0.0002,25.91168]
[1777559760929,30.33,76321.85,0.0,-0.4308,0.0002,25.91168]
[1777559761117,30.33,76321.85,0.0,-0.4308,0.0002,25.91168]
[1777559761150,30.33,76321.85,0.0,-0.4308,0.0002,25.91168]
[1777559761337,30.33,76321.85,0.0,-0.4308,0.0002,25.91168]
[1777559761358,30.33,76321.85,0.0,-0.4308,0.0002,25.91168]
[1777559761390,30.33,76322.54,0.0,-0.43066,0.0002,25.91034]
[1777559761518,30.33,76322.54,0.0,-0.43066,0.0002,25.91034]
[1777559762043,30.33,76322.54,0.0,-0.43066,0.0002,25.91034]
[1777559762075,30.33,76322.54,0.0,-0.43066,0.0002,25.91034]
[1777559762088,30.33,76327.44,0.0,-0.4297,0.0002,25.90082]
[1777559762673,30.33,76327.44,0.0,-0.4297,0.0002,25.90082]
[1777559762844,30.33,76327.44,0.0,-0.4297,0.0002,25.90082]
[1777559762908,30.33,76327.5,0.0,-0.42968,0.0002,25.90068]
[1777559764713,30.33,76327.47,0.0,-0.42969,0.0002,25.90073]
[1777559764891,30.33,76329.1,0.0,-0.42937,0.0002,25.89751]
[1777559765848,30.33,76329.1,0.0,-0.42937,0.0002,25.89751]
[1777559766001,30.33,76329.1,0.0,-0.42937,0.0002,25.89751]
[1777559766305,30.33,76329.1,0.0,-0.42937,0.0002,25.89751]
[1777559766337,30.33,76329.1,0.0,-0.42937,0.0002,25.89751]
[1777559766438,30.33,76326.92,0.0,-0.42979,0.0002,25.90177]
[1777559766514,30.33,76326.92,0.0,-0.42979,0.0002,25.90177]
[1777559766565,30.33,76326.92,0.0,-0.42979,0.0002,25.90177]
[1777559767407,30.33,76306.23,0.0,-0.43386,0.0002,25.9408]
[1777559768339,30.33,76306.23,0.0,-0.43386,0.0002,25.9408]
[1777559768355,30.33,76306.23,0.0,-0.43386,0.0002,25.9408]
[1777559768447,30.33,76301.95,0.0,-0.4347,0.0002,25.94853]
[1777559773458,30.33,76305.27,0.0,-0.43405,0.0002,25.94253]
[1777559778480,30.33,76305.98,0.0,-0.43391,0.0002,25.94121]
[1777559783305,30.33,76305.51,0.0,-0.434,0.0002,25.94202]
[1777559783325,30.33,76305.51,0.0,-0.434,0.0002,25.94202]
[1777559787137,30.32,76303.34,0.0,-0.43442,0.0002,25.94593]
[1777559787475,30.32,76294.28,0.0,-0.4362,0.0002,25.962]
[1777559789070,30.32,76291.83,0.0,-0.43669,0.0002,25.96625]
[1777559789487,30.32,76288.9,0.0,-0.43726,0.0002,25.97128]
[1777559790368,30.32,76288.9,0.0,-0.43726,0.0002,25.97128]
[1777559792843,30.32,76288.14,0.0,-0.4374,0.0002,25.96915]
[1777559792877,30.32,76288.14,0.0,-0.4374,0.0002,25.96915]
[1777559792887,30.32,76288.14,0.0,-0.4374,0.0002,25.96915]
[1777559792995,30.32,76288.14,0.0,-0.4374,0.0002,25.96915]
[1777559793915,30.32,76288.62,0.0,-0.43731,0.0002,25.96832]
[1777559794013,30.32,76288.05,0.0,-0.43742,0.0002,25.96927]
[1777559795046,30.32,76279.41,0.0,-0.43912,0.0002,25.98377]
[1777559797389,30.32,76279.41,0.0,-0.43912,0.0002,25.98375]
[1777559797490,30.31,76271.44,0.0,-0.44069,0.0002,25.99668]
[1777559798448,30.31,76271.44,0.0,-0.44069,0.0002,25.99668]
[1777559799081,30.31,76258.4,0.0,-0.44326,0.0002,26.01698]
[1777559800923,30.31,76253.26,0.0,-0.44427,0.0002,26.02468]
[1777559801476,30.31,76244.76,0.0,-0.44596,0.0002,26.03706]
[1777559803280,30.31,76239.89,0.0,-0.44692,0.0002,26.04395]
[1777559803302,30.31,76237.89,0.0,-0.44732,0.0002,26.04674]
[1777559803673,30.31,76237.89,0.0,-0.44732,0.0002,26.04674]
[1777559804298,30.31,76239.65,0.0,-0.44697,0.0002,26.04428]
[1777559809830,30.31,76237.83,0.0,-0.44732,0.0002,26.04678]
[1777559810843,30.3,76244.0,0.0,-0.4461,0.0002,26.03808]
[1777559812156,30.3,76253.57,0.0,-0.44421,0.0002,26.02414]
[1777559814866,30.3,76245.69,0.0,-0.44576,0.0002,26.0356]
[1777559819901,30.3,76243.13,0.0,-0.44626,0.0002,26.03925]
[1777559821504,30.3,76243.13,0.0,-0.44626,0.0002,26.03925]
[1777559821534,30.3,76240.98,0.0,-0.44669,0.0002,26.04229]
[1777559822018,30.3,76232.74,0.0,-0.44832,0.0002,26.05367]
[1777559824299,30.3,76233.12,0.0,-0.44825,0.0002,26.05315]
[1777559824358,30.3,76225.85,0.0,-0.44969,0.0002,26.06285]
[1777559824728,30.3,76225.85,0.0,-0.44969,0.0002,26.06285]
[1777559824768,30.3,76225.85,0.0,-0.44969,0.0002,26.06285]
[1777559825075,30.3,76225.85,0.0,-0.44969,0.0002,26.06285]
[1777559825174,30.3,76225.85,0.0,-0.44969,0.0002,26.06285]
[1777559825202,30.3,76225.85,0.0,-0.44969,0.0002,26.06285]
[1777559825325,30.3,76225.85,0.0,-0.44969,0.0002,26.06285]
[1777559825420,30.3,76225.85,0.0,-0.44969,0.0002,26.06285]
[1777559825421,30.3,76212.45,0.0,-0.45235,0.0002,26.07982]
[1777559826507,30.3,76204.26,0.0,-0.45397,0.0002,26.08961]
[1777559827213,30.3,76204.26,0.0,-0.45397,0.0002,26.08961]
[1777559827278,30.3,76204.26,0.0,-0.45397,0.0002,26.08961]
[1777559827416,30.3,76190.61,0.0,-0.45669,0.0002,26.10497]
[1777559827598,30.3,76190.61,0.0,-0.45669,0.0002,26.10497]
[1777559828325,30.3,76190.61,0.0,-0.45669,0.0002,26.10497]
[1777559828361,30.3,76190.61,0.0,-0.45669,0.0002,26.10497]
[1777559828512,30.3,76180.2,0.0,-0.45876,0.0002,26.11587]
[1777559828883,30.3,76180.2,0.0,-0.45876,0.0002,26.11587]
[1777559828918,30.3,76180.2,0.0,-0.45876,0.0002,26.11587]
[1777559829643,30.3,76180.2,0.0,-0.45876,0.0002,26.11587]
[1777559829972,30.29,76171.0,0.0,-0.46059,0.0002,26.12491]
[1777559831163,30.29,76171.0,0.0,-0.46059,0.0002,26.12491]
[1777559831206,30.29,76171.0,0.0,-0.46059,0.0002,26.12491]
[1777559831283,30.29,76171.0,0.0,-0.46059,0.0002,26.12491]
[1777559831322,30.29,76178.17,0.0,-0.45916,0.0002,26.1179]
[1777559833377,30.29,76176.61,0.0,-0.45947,0.0002,26.11944]
[1777559838812,30.29,76178.7,0.0,-0.45905,0.0002,26.11734]
[1777559838826,30.29,76178.7,0.0,-0.45905,0.0002,26.11734]
[1777559839540,30.29,76176.49,0.0,-0.45949,0.0002,26.11954]
[1777559839795,30.29,76176.49,0.0,-0.45949,0.0002,26.11954]
[1777559840052,30.29,76176.49,0.0,-0.45949,0.0002,26.11954]
[1777559844541,30.29,76181.07,0.0,-0.45857,0.0002,26.11492]
[1777559844612,30.29,76184.37,0.0,-0.45792,0.0002,26.11152]
[1777559845041,30.29,76184.37,0.0,-0.45792,0.0002,26.11152]
[1777559847967,30.28,76179.29,0.0,-0.45892,0.0002,26.1167]
[1777559848109,30.28,76170.13,0.0,-0.46075,0.0002,26.12566]
[1777559849912,30.28,76168.35,0.0,-0.4611,0.0002,26.12733]
[1777559849948,30.28,76168.35,0.0,-0.4611,0.0002,26.12733]
[1777559855158,30.27,76171.95,0.0,-0.46037,0.0002,26.12051]
[1777559857314,30.27,76159.54,0.0,-0.46285,0.0002,26.13194]
[1777559858051,30.27,76159.54,0.0,-0.46285,0.0002,26.13194]
[1777559858474,30.27,76154.56,0.0,-0.46384,0.0002,26.13625]
[1777559859730,30.27,76153.81,0.0,-0.46399,0.0002,26.13688]
[1777559859765,30.27,76153.81,0.0,-0.46399,0.0002,26.13688]
[1777559860464,30.27,76154.81,0.0,-0.46379,0.0002,26.13604]
[1777559861282,30.27,76154.81,0.0,-0.46379,0.0002,26.13604]
[1777559861441,30.27,76154.81,0.0,-0.46379,0.0002,26.13604]
[1777559861475,30.27,76154.81,0.0,-0.46379,0.0002,26.13604]
[1777559861498,30.27,76161.5,0.0,-0.46246,0.0002,26.13021]
[1777559862348,30.27,76170.83,0.0,-0.4606,0.0002,26.12159]
[1777559864137,30.27,76170.83,0.0,-0.4606,0.0002,26.12158]
[1777559864174,30.27,76170.83,0.0,-0.4606,0.0002,26.12158]
[1777559864415,30.27,76183.44,0.0,-0.45808,0.0002,26.10903]
[1777559866198,30.27,76181.92,0.0,-0.45838,0.0002,26.11059]
[1777559866538,30.27,76182.87,0.0,-0.45819,0.0002,26.1096]
[1777559868503,30.27,76176.68,0.0,-0.45943,0.0002,26.11586]
[1777559872221,30.27,76177.87,0.0,-0.45919,0.0002,26.11466]
[1777559872292,30.27,76177.87,0.0,-0.45919,0.0002,26.11466]
[1777559872312,30.27,76177.87,0.0,-0.45919,0.0002,26.11466]
[1777559872332,30.27,76177.87,0.0,-0.45919,0.0002,26.11466]
[1777559872352,30.27,76177.87,0.0,-0.45919,0.0002,26.11466]
[1777559872397,30.27,76177.87,0.0,-0.45919,0.0002,26.11466]
[1777559872528,30.27,76177.87,0.0,-0.45919,0.0002,26.11466]
[1777559872561,30.27,76177.87,0.0,-0.45919,0.0002,26.11466]
[1777559872574,30.27,76177.87,0.0,-0.45919,0.0002,26.11466]
[1777559872517,30.27,76182.98,0.0,-0.45817,0.0002,26.10945]
[1777559872731,30.27,76182.98,0.0,-0.45817,0.0002,26.10945]
[1777559872743,30.27,76182.98,0.0,-0.45817,0.0002,26.10945]
[1777559872933,30.27,76182.98,0.0,-0.45817,0.0002,26.10945]
[1777559872950,30.27,76182.98,0.0,-0.45817,0.0002,26.10945]
[1777559873101,30.27,76182.98,0.0,-0.45817,0.0002,26.10945]
[1777559873151,30.27,76182.98,0.0,-0.45817,0.0002,26.10945]
[1777559873167,30.27,76182.98,0.0,-0.45817,0.0002,26.10945]
[1777559873217,30.27,76182.98,0.0,-0.45817,0.0002,26.10945]
[1777559873382,30.27,76182.98,0.0,-0.45817,0.0002,26.10945]
[1777559873422,30.27,76182.98,0.0,-0.45817,0.0002,26.10945]
[1777559873558,30.27,76182.98,0.0,-0.45817,0.0002,26.10945]
[1777559873572,30.27,76182.98,0.0,-0.45817,0.0002,26.10945]
[1777559873467,30.27,76189.21,0.0,-0.45693,0.0002,26.10288]
[1777559873758,30.27,76189.21,0.0,-0.45693,0.0002,26.10288]
[1777559873780,30.27,76189.21,0.0,-0.45693,0.0002,26.10288]
[1777559873962,30.27,76189.21,0.0,-0.45693,0.0002,26.10288]
[1777559874353,30.27,76189.21,0.0,-0.45693,0.0002,26.10288]
[1777559874388,30.26,76192.07,0.0,-0.45636,0.0002,26.09977]
[1777559878735,30.26,76196.28,0.0,-0.45551,0.0002,26.09507]
[1777559878748,30.26,76196.28,0.0,-0.45551,0.0002,26.09507]
[1777559879445,30.26,76196.28,0.0,-0.45551,0.0002,26.09507]
[1777559879476,30.26,76194.23,0.0,-0.45592,0.0002,26.09734]
[1777559879844,30.26,76194.23,0.0,-0.45592,0.0002,26.09734]
[1777559879867,30.26,76194.23,0.0,-0.45592,0.0002,26.09734]
[1777559881545,30.26,76194.23,0.0,-0.45592,0.0002,26.09733]
[1777559881578,30.26,76194.23,0.0,-0.45592,0.0002,26.09733]
[1777559881347,30.26,76186.49,0.0,-0.45746,0.0002,26.10571]
[1777559882561,30.26,76175.21,0.0,-0.45971,0.0002,26.11722]
[1777559884401,30.25,76175.21,0.0,-0.4597,0.0002,26.11722]
[1777559884575,30.25,76170.17,0.0,-0.46071,0.0002,26.12209]
[1777559886378,30.25,76172.85,0.0,-0.46017,0.0002,26.11951]
[1777559886438,30.25,76176.43,0.0,-0.45946,0.0002,26.11599]
[1777559888110,30.25,76176.43,0.0,-0.45946,0.0002,26.11599]
[1777559888360,30.25,76176.43,0.0,-0.45946,0.0002,26.11599]
[1777559888389,30.25,76176.43,0.0,-0.45946,0.0002,26.11599]
[1777559888441,30.25,76176.43,0.0,-0.45946,0.0002,26.11599]
[1777559888449,30.25,76176.43,0.0,-0.45946,0.0002,26.11599]
[1777559888542,30.25,76184.57,0.0,-0.45783,0.0002,26.10769]
[1777559888716,30.25,76184.57,0.0,-0.45783,0.0002,26.10769]
[1777559888758,30.25,76184.57,0.0,-0.45783,0.0002,26.10769]
[1777559889504,30.25,76190.61,0.0,-0.45663,0.0002,26.10124]
[1777559891415,30.25,76195.69,0.0,-0.45562,0.0002,26.09563]
[1777559894009,30.25,76198.51,0.0,-0.45505,0.0002,26.09243]
[1777559894072,30.25,76198.51,0.0,-0.45505,0.0002,26.09243]
[1777559894113,30.25,76198.51,0.0,-0.45505,0.0002,26.09243]
[1777559894526,30.25,76198.51,0.0,-0.45505,0.0002,26.09243]
[1777559894538,30.25,76198.51,0.0,-0.45505,0.0002,26.09243]
[1777559894437,30.24,76197.67,0.0,-0.45522,0.0002,26.09337]
[1777559895030,30.24,76197.67,0.0,-0.45522,0.0002,26.09337]
[1777559895047,30.24,76197.67,0.0,-0.45522,0.0002,26.09337]
[1777559895444,30.24,76200.24,0.0,-0.45471,0.0002,26.09044]
[1777559898465,30.24,76209.3,0.0,-0.4529,0.0002,26.07974]
[1777559900048,30.24,76212.33,0.0,-0.4523,0.0002,26.07604]
[1777559900061,30.24,76212.33,0.0,-0.4523,0.0002,26.07604]
[1777559900484,30.24,76213.39,0.0,-0.45208,0.0002,26.07473]
[1777559905514,30.24,76216.73,0.0,-0.45142,0.0002,26.07055]
[1777559910549,30.24,76219.52,0.0,-0.45086,0.0002,26.067]
[1777559915585,30.23,76221.48,0.0,-0.45046,0.0002,26.06111]
[1777559916592,30.23,76215.71,0.0,-0.45161,0.0002,26.06843]
[1777559918606,30.23,76209.94,0.0,-0.45276,0.0002,26.07552]
[1777559920620,30.23,76219.82,0.0,-0.45079,0.0002,26.06322]
[1777559925655,30.23,76218.42,0.0,-0.45107,0.0002,26.065]
[1777559929683,30.23,76224.24,0.0,-0.44991,0.0002,26.05751]
[1777559934004,30.23,76224.54,0.0,-0.44985,0.0002,26.05711]
[1777559934630,30.23,76220.59,0.0,-0.45064,0.0002,26.06223]
[1777559935572,30.23,76202.43,0.0,-0.45425,0.0002,26.08444]
[1777559936634,30.23,76200.32,0.0,-0.45467,0.0002,26.08687]
[1777559938620,30.23,76209.02,0.0,-0.45294,0.0002,26.0766]
[1777559942304,30.23,76207.8,0.0,-0.45318,0.0002,26.07805]
[1777559942329,30.23,76203.97,0.0,-0.45394,0.0002,26.08259]
[1777559943317,30.22,76193.18,0.0,-0.45609,0.0002,26.09487]
[1777559944117,30.22,76179.52,0.0,-0.45881,0.0002,26.10935]
[1777559946514,30.22,76179.43,0.0,-0.45883,0.0002,26.10943]
[1777559949663,30.22,76185.55,0.0,-0.4576,0.0002,26.10308]
[1777559953447,30.22,76185.71,0.0,-0.45757,0.0002,26.1029]
[1777559953657,30.22,76182.42,0.0,-0.45823,0.0002,26.10633]
[1777559954867,30.22,76180.26,0.0,-0.45866,0.0002,26.10854]
[1777559955622,30.22,76179.61,0.0,-0.45878,0.0002,26.1092]
[1777559956648,30.22,76171.53,0.0,-0.4604,0.0002,26.1172]
[1777559957430,30.22,76171.53,0.0,-0.4604,0.0002,26.1172]
[1777559957663,30.21,76167.74,0.0,-0.46115,0.0002,26.12079]
[1777559958265,30.21,76167.74,0.0,-0.46115,0.0002,26.12079]
[1777559958486,30.21,76164.53,0.0,-0.46179,0.0002,26.12376]
[1777559959278,30.21,76164.53,0.0,-0.46179,0.0002,26.12376]
[1777559959647,30.21,76164.81,0.0,-0.46174,0.0002,26.1235]
[1777559964647,30.21,76154.78,0.0,-0.46374,0.0002,26.13239]
[1777559965117,30.21,76154.78,0.0,-0.46374,0.0002,26.13239]
[1777559965188,30.21,76154.78,0.0,-0.46374,0.0002,26.13239]
[1777559965414,30.21,76154.78,0.0,-0.46374,0.0002,26.13239]
[1777559965432,30.21,76154.78,0.0,-0.46374,0.0002,26.13239]
[1777559965494,30.21,76154.78,0.0,-0.46374,0.0002,26.13239]
[1777559965515,30.21,76154.78,0.0,-0.46374,0.0002,26.13239]
[1777559965616,30.21,76155.54,0.0,-0.46359,0.0002,26.13173]
[1777559966076,30.21,76155.54,0.0,-0.46359,0.0002,26.13173]
[1777559966093,30.21,76155.54,0.0,-0.46359,0.0002,26.13173]
[1777559966101,30.21,76166.92,0.0,-0.46131,0.0002,26.12152]
[1777559966965,30.21,76166.92,0.0,-0.46131,0.0002,26.12152]
[1777559968977,30.2,76172.59,0.0,-0.46017,0.0002,26.1161]
[1777559971085,30.2,76172.72,0.0,-0.46015,0.0002,26.11596]
[1777559971139,30.2,76172.72,0.0,-0.46015,0.0002,26.11596]
[1777559973005,30.2,76164.43,0.0,-0.4618,0.0002,26.12043]
[1777559974493,30.2,76164.43,0.0,-0.4618,0.0002,26.12043]
[1777559974516,30.2,76164.43,0.0,-0.4618,0.0002,26.12043]
[1777559977418,30.19,76171.23,0.0,-0.46043,0.0002,26.114]
[1777559981335,30.19,76179.22,0.0,-0.45883,0.0002,26.10608]
[1777559985090,30.19,76170.87,0.0,-0.4605,0.0002,26.11432]
[1777559990125,30.19,76171.09,0.0,-0.46045,0.0002,26.11408]
[1777559995190,30.18,76174.64,0.0,-0.45974,0.0002,26.11059]
[1777559998094,30.18,76179.1,0.0,-0.45885,0.0002,26.10612]
[1777559998121,30.18,76179.1,0.0,-0.45885,0.0002,26.10612]
[1777559998185,30.18,76179.1,0.0,-0.45885,0.0002,26.10612]
[1777559998208,30.18,76179.1,0.0,-0.45885,0.0002,26.10612]
[1777559998223,30.18,76183.48,0.0,-0.45797,0.0002,26.1016]
[1777559999392,30.18,76183.48,0.0,-0.45797,0.0002,26.1016]
[1777559999415,30.18,76183.48,0.0,-0.45797,0.0002,26.1016]
[1777560004924,30.18,76184.64,0.0,-0.45773,0.0002,26.10035]
[1777560005048,30.18,76184.64,0.0,-0.45773,0.0002,26.10035]
[1777560005189,30.18,76184.64,0.0,-0.45773,0.0002,26.10035]
[1777560005288,30.18,76184.64,0.0,-0.45773,0.0002,26.10035]
[1777560005641,30.18,76184.64,0.0,-0.45773,0.0002,26.10035]
[1777560005659,30.18,76195.95,0.0,-0.45547,0.0002,26.08802]
[1777560006142,30.18,76195.95,0.0,-0.45547,0.0002,26.08802]
[1777560006393,30.18,76195.95,0.0,-0.45547,0.0002,26.08802]
[1777560006620,30.18,76195.95,0.0,-0.45547,0.0002,26.08802]
[1777560006831,30.17,76222.93,0.0,-0.45009,0.0002,26.05521]
[1777560007190,30.17,76222.93,0.0,-0.45009,0.0002,26.05521]
[1777560007498,30.17,76222.93,0.0,-0.45009,0.0002,26.05521]
[1777560007694,30.17,76222.93,0.0,-0.45009,0.0002,26.05521]
[1777560007661,30.17,76221.57,0.0,-0.45036,0.0002,26.05698]
[1777560007879,30.17,76221.57,0.0,-0.45036,0.0002,26.05698]
[1777560008136,30.17,76221.57,0.0,-0.45036,0.0002,26.05698]
[1777560008347,30.17,76221.57,0.0,-0.45036,0.0002,26.05698]
[1777560008410,30.17,76221.57,0.0,-0.45036,0.0002,26.05698]
[1777560008484,30.17,76221.57,0.0,-0.45036,0.0002,26.05698]
[1777560008673,30.17,76245.29,0.0,-0.44564,0.0002,26.02445]
[1777560008869,30.17,76245.29,0.0,-0.44564,0.0002,26.02445]
[1777560009111,30.17,76245.29,0.0,-0.44564,0.0002,26.02445]
[1777560009134,30.17,76245.29,0.0,-0.44564,0.0002,26.02445]
[1777560009268,30.18,76245.29,0.0,-0.44564,0.0002,26.02446]
[1777560010180,30.18,76245.29,0.0,-0.44564,0.0002,26.02446]
[1777560010239,30.18,76245.29,0.0,-0.44564,0.0002,26.02446]
[1777560010579,30.18,76245.29,0.0,-0.44564,0.0002,26.02446]
[1777560010618,30.18,76242.96,0.0,-0.4461,0.0002,26.02782]
[1777560012528,30.17,76242.64,0.0,-0.44617,0.0002,26.02827]
[1777560012561,30.17,76242.64,0.0,-0.44617,0.0002,26.02827]
[1777560012606,30.17,76243.53,0.0,-0.44599,0.0002,26.02699]
[1777560018355,30.17,76241.6,0.0,-0.44637,0.0002,26.02973]
[1777560021598,30.17,76233.93,0.0,-0.4479,0.0002,26.04046]
[1777560023365,30.17,76233.93,0.0,-0.4479,0.0002,26.04047]
[1777560023717,30.17,76229.96,0.0,-0.44869,0.0002,26.04589]
[1777560028742,30.17,76225.04,0.0,-0.44967,0.0002,26.05246]
[1777560028689,30.17,76213.94,0.0,-0.45188,0.0002,26.06668]
[1777560029763,30.18,76213.97,0.0,-0.45188,0.0002,26.06665]
[1777560034822,30.18,76216.23,0.0,-0.45143,0.0002,26.06048]
[1777560037767,30.18,76224.98,0.0,-0.44969,0.0002,26.04923]
[1777560039667,30.18,76226.83,0.0,-0.44932,0.0002,26.04679]
[1777560044667,30.18,76228.23,0.0,-0.44904,0.0002,26.04492]
[1777560045579,30.18,76225.66,0.0,-0.44955,0.0002,26.04834]
[1777560045743,30.18,76222.56,0.0,-0.45017,0.0002,26.0524]
[1777560050179,30.18,76218.89,0.0,-0.4509,0.0002,26.05715]
[1777560050755,30.18,76216.66,0.0,-0.45135,0.0002,26.05998]
[1777560054584,30.18,76216.26,0.0,-0.45143,0.0002,26.06048]
[1777560054769,30.18,76222.05,0.0,-0.45027,0.0002,26.05307]
[1777560059795,30.18,76222.74,0.0,-0.45013,0.0002,26.05218]
[1777560060574,30.18,76223.09,0.0,-0.45006,0.0002,26.05172]
[1777560060714,30.18,76222.13,0.0,-0.45025,0.0002,26.05297]
[1777560061743,30.18,76204.87,0.0,-0.4537,0.0002,26.0744]
[1777560062742,30.18,76200.58,0.0,-0.45455,0.0002,26.07941]
[1777560063700,30.18,76200.58,0.0,-0.45455,0.0002,26.07941]
[1777560063727,30.18,76207.49,0.0,-0.45317,0.0002,26.07125]
[1777560064809,30.18,76222.37,0.0,-0.4502,0.0002,26.05263]
[1777560065744,30.18,76236.97,0.0,-0.4473,0.0002,26.03296]
[1777560066647,30.18,76236.97,0.0,-0.4473,0.0002,26.03296]
[1777560066743,30.18,76235.64,0.0,-0.44756,0.0002,26.03481]
[1777560068450,30.18,76235.78,0.0,-0.44753,0.0002,26.03462]
[1777560068460,30.18,76235.78,0.0,-0.44753,0.0002,26.03462]
[1777560068489,30.18,76235.78,0.0,-0.44753,0.0002,26.03462]
[1777560068686,30.18,76235.78,0.0,-0.44753,0.0002,26.03462]
[1777560069053,30.18,76235.78,0.0,-0.44753,0.0002,26.03462]
[1777560069735,30.18,76227.72,0.0,-0.44914,0.0002,26.04559]
[1777560070453,30.18,76227.72,0.0,-0.44914,0.0002,26.04559]
[1777560070705,30.18,76227.72,0.0,-0.44914,0.0002,26.04559]
[1777560073150,30.18,76226.11,0.0,-0.44946,0.0002,26.04772]
[1777560073720,30.18,76227.55,0.0,-0.44917,0.0002,26.0458]
[1777560078756,30.17,76221.88,0.0,-0.4503,0.0002,26.05322]
[1777560083791,30.17,76223.66,0.0,-0.44994,0.0002,26.05088]
[1777560085683,30.17,76224.14,0.0,-0.44984,0.0002,26.05024]
[1777560085821,30.17,76225.16,0.0,-0.44964,0.0002,26.0489]
[1777560085949,30.17,76225.16,0.0,-0.44964,0.0002,26.0489]
[1777560086053,30.17,76225.16,0.0,-0.44964,0.0002,26.0489]
[1777560086655,30.17,76225.16,0.0,-0.44964,0.0002,26.0489]
[1777560086818,30.17,76231.96,0.0,-0.44828,0.0002,26.03978]
[1777560087827,30.17,76245.93,0.0,-0.4455,0.0002,26.0201]
[1777560088694,30.17,76245.93,0.0,-0.4455,0.0002,26.0201]
[1777560088833,30.17,76245.93,0.0,-0.4455,0.0002,26.02009]
[1777560090540,30.17,76247.77,0.0,-0.44513,0.0002,26.0174]
[1777560090549,30.17,76247.77,0.0,-0.44513,0.0002,26.0174]
[1777560090729,30.17,76247.77,0.0,-0.44513,0.0002,26.0174]
[1777560090806,30.17,76247.77,0.0,-0.44513,0.0002,26.0174]
[1777560090867,30.17,76245.92,0.0,-0.4455,0.0002,26.02009]
[1777560091057,30.17,76245.92,0.0,-0.4455,0.0002,26.02009]
[1777560091111,30.17,76245.92,0.0,-0.4455,0.0002,26.02009]
[1777560091294,30.17,76245.92,0.0,-0.4455,0.0002,26.02009]
[1777560091337,30.17,76245.92,0.0,-0.4455,0.0002,26.02009]
[1777560091464,30.17,76245.92,0.0,-0.4455,0.0002,26.02009]
[1777560091500,30.17,76245.92,0.0,-0.4455,0.0002,26.02009]
[1777560091668,30.17,76245.92,0.0,-0.4455,0.0002,26.02009]
[1777560091808,30.17,76245.92,0.0,-0.4455,0.0002,26.02009]
[1777560091847,30.17,76245.92,0.0,-0.4455,0.0002,26.02009]
[1777560091852,30.17,76256.93,0.0,-0.4433,0.0002,26.00031]
[1777560092824,30.17,76256.93,0.0,-0.4433,0.0002,26.00031]
[1777560092834,30.17,76256.93,0.0,-0.4433,0.0002,26.00031]
[1777560092859,30.17,76268.29,0.0,-0.44105,0.0002,25.98255]
[1777560093654,30.17,76268.29,0.0,-0.44105,0.0002,25.98255]
[1777560093689,30.17,76268.29,0.0,-0.44105,0.0002,25.98255]
[1777560093789,30.17,76268.29,0.0,-0.44105,0.0002,25.98255]
[1777560093870,30.17,76266.61,0.0,-0.44138,0.0002,25.98521]
[1777560094632,30.17,76266.61,0.0,-0.44138,0.0002,25.98521]
[1777560094639,30.17,76266.61,0.0,-0.44138,0.0002,25.98521]
[1777560094670,30.17,76266.61,0.0,-0.44138,0.0002,25.98521]
[1777560094873,30.17,76267.54,0.0,-0.44119,0.0002,25.98371]
[1777560096876,30.16,76263.67,0.0,-0.44196,0.0002,25.98981]
[1777560096913,30.16,76265.32,0.0,-0.44163,0.0002,25.9872]
[1777560099215,30.16,76263.71,0.0,-0.44194,0.0002,25.9897]
[1777560099908,30.16,76261.62,0.0,-0.44236,0.0002,25.99295]
[1777560104943,30.15,76258.66,0.0,-0.44294,0.0002,25.99745]
[1777560109980,30.15,76259.57,0.0,-0.44275,0.0002,25.99596]
[1777560114593,30.14,76267.06,0.0,-0.44125,0.0002,25.98412]
[1777560116904,30.14,76267.06,0.0,-0.44125,0.0002,25.98412]
[1777560116956,30.14,76266.43,0.0,-0.44137,0.0002,25.98511]
[1777560117143,30.14,76266.43,0.0,-0.44137,0.0002,25.98511]
[1777560117186,30.14,76266.43,0.0,-0.44137,0.0002,25.98511]
[1777560117892,30.14,76266.43,0.0,-0.44137,0.0002,25.98511]
[1777560117949,30.14,76271.81,0.0,-0.4403,0.0002,25.97643]
[1777560119144,30.14,76271.81,0.0,-0.4403,0.0002,25.97643]
[1777560119148,30.14,76279.12,0.0,-0.43885,0.0002,25.96435]
[1777560122828,30.14,76278.53,0.0,-0.43896,0.0002,25.96532]
[1777560122851,30.14,76278.05,0.0,-0.43906,0.0002,25.96611]
[1777560123004,30.14,76278.05,0.0,-0.43906,0.0002,25.96611]
[1777560123129,30.14,76278.05,0.0,-0.43906,0.0002,25.96611]
[1777560123334,30.14,76278.05,0.0,-0.43906,0.0002,25.96611]
[1777560123533,30.14,76278.05,0.0,-0.43906,0.0002,25.96611]
[1777560123922,30.14,76278.05,0.0,-0.43906,0.0002,25.96611]
[1777560123931,30.14,76286.61,0.0,-0.43736,0.0002,25.9516]
[1777560124132,30.14,76286.61,0.0,-0.43736,0.0002,25.9516]
[1777560124309,30.14,76286.61,0.0,-0.43736,0.0002,25.9516]
[1777560124408,30.14,76285.75,0.0,-0.43753,0.0002,25.95308]
[1777560125561,30.14,76285.75,0.0,-0.43753,0.0002,25.95308]
[1777560125640,30.14,76285.75,0.0,-0.43753,0.0002,25.95308]
[1777560125668,30.14,76285.75,0.0,-0.43753,0.0002,25.95308]
[1777560125721,30.14,76285.75,0.0,-0.43753,0.0002,25.95308]
[1777560125884,30.14,76278.67,0.0,-0.43893,0.0002,25.96506]
[1777560127547,30.14,76278.67,0.0,-0.43893,0.0002,25.96506]
[1777560127562,30.14,76278.67,0.0,-0.43893,0.0002,25.96506]
[1777560127846,30.13,76269.42,0.0,-0.44077,0.0002,25.98021]
[1777560133142,30.13,76272.97,0.0,-0.44005,0.0002,25.97437]
[1777560138179,30.13,76271.05,0.0,-0.44043,0.0002,25.97743]
[1777560142820,30.12,76278.72,0.0,-0.4389,0.0002,25.96475]
[1777560148787,30.12,76275.68,0.0,-0.4395,0.0002,25.96976]
[1777560148875,30.12,76281.88,0.0,-0.43827,0.0002,25.95937]
[1777560153903,30.12,76277.74,0.0,-0.43908,0.0002,25.96292]
[1777560156435,30.12,76280.43,0.0,-0.43854,0.0002,25.95838]
[1777560156468,30.12,76280.43,0.0,-0.43854,0.0002,25.95838]
[1777560156484,30.12,76280.43,0.0,-0.43854,0.0002,25.95838]
[1777560156585,30.11,76281.99,0.0,-0.43823,0.0002,25.95574]
[1777560158676,30.11,76281.99,0.0,-0.43823,0.0002,25.95573]
[1777560158692,30.11,76281.99,0.0,-0.43823,0.0002,25.95573]
[1777560158705,30.11,76283.83,0.0,-0.43786,0.0002,25.9526]
[1777560164490,30.11,76282.65,0.0,-0.43809,0.0002,25.95457]
[1777560164613,30.11,76282.65,0.0,-0.43809,0.0002,25.95457]
[1777560164788,30.11,76282.65,0.0,-0.43809,0.0002,25.95457]
[1777560165349,30.11,76280.93,0.0,-0.43844,0.0002,25.95748]
[1777560165752,30.11,76280.93,0.0,-0.43844,0.0002,25.95748]
[1777560165908,30.11,76269.22,0.0,-0.44076,0.0002,25.97679]
[1777560166903,30.11,76267.66,0.0,-0.44107,0.0002,25.97928]
[1777560167823,30.11,76267.66,0.0,-0.44107,0.0002,25.97928]
[1777560167884,30.11,76267.66,0.0,-0.44107,0.0002,25.97928]
[1777560167974,30.11,76267.52,0.0,-0.4411,0.0002,25.97949]
[1777560168479,30.11,76267.52,0.0,-0.4411,0.0002,25.97949]
[1777560169000,30.11,76270.01,0.0,-0.4406,0.0002,25.97547]
[1777560170936,30.11,76263.12,0.0,-0.44197,0.0002,25.98643]
[1777560174958,30.1,76250.59,0.0,-0.44446,0.0002,26.00557]
[1777560175921,30.1,76250.59,0.0,-0.44446,0.0002,26.00557]
[1777560175971,30.1,76249.16,0.0,-0.44474,0.0002,26.00769]
[1777560180460,30.1,76254.74,0.0,-0.44363,0.0002,25.99926]
[1777560180494,30.1,76254.74,0.0,-0.44363,0.0002,25.99926]
[1777560180958,30.1,76257.08,0.0,-0.44316,0.0002,25.99569]
[1777560181763,30.1,76257.08,0.0,-0.44316,0.0002,25.99569]
[1777560181801,30.1,76257.08,0.0,-0.44316,0.0002,25.99569]
[1777560181861,30.1,76266.31,0.0,-0.44132,0.0002,25.98124]
[1777560182964,30.09,76268.09,0.0,-0.44096,0.0002,25.97835]
[1777560183215,30.09,76268.09,0.0,-0.44096,0.0002,25.97835]
[1777560183225,30.09,76268.09,0.0,-0.44096,0.0002,25.97835]
[1777560184012,30.09,76269.79,0.0,-0.44062,0.0002,25.9756]
[1777560184067,30.09,76269.79,0.0,-0.44062,0.0002,25.9756]
[1777560184291,30.09,76269.79,0.0,-0.44062,0.0002,25.9756]
[1777560184329,30.09,76269.79,0.0,-0.44062,0.0002,25.9756]
[1777560184503,30.09,76269.79,0.0,-0.44062,0.0002,25.9756]
[1777560186667,30.09,76273.24,0.0,-0.43993,0.0002,25.96996]
[1777560186847,30.09,76273.24,0.0,-0.43993,0.0002,25.96996]
[1777560187047,30.09,76273.24,0.0,-0.43993,0.0002,25.96996]
[1777560187059,30.09,76274.29,0.0,-0.43972,0.0002,25.96822]
[1777560187097,30.09,76274.29,0.0,-0.43972,0.0002,25.96822]
[1777560192908,30.09,76275.61,0.0,-0.43946,0.0002,25.96601]
[1777560195962,30.09,76286.41,0.0,-0.43731,0.0002,25.94772]
[1777560198785,30.09,76291.49,0.0,-0.4363,0.0002,25.93885]
[1777560203957,30.09,76294.6,0.0,-0.43567,0.0002,25.93332]
[1777560204232,30.09,76291.82,0.0,-0.43623,0.0002,25.93824]
[1777560205013,30.09,76289.57,0.0,-0.43667,0.0002,25.94218]
[1777560207073,30.09,76289.58,0.0,-0.43667,0.0002,25.94216]
[1777560207104,30.09,76286.78,0.0,-0.43723,0.0002,25.94702]
[1777560208899,30.09,76280.23,0.0,-0.43853,0.0002,25.95821]
[1777560213925,30.09,76280.57,0.0,-0.43846,0.0002,25.95429]
[1777560219531,30.09,76284.16,0.0,-0.43775,0.0002,25.94824]
[1777560219547,30.09,76284.16,0.0,-0.43775,0.0002,25.94824]
[1777560219731,30.09,76284.16,0.0,-0.43775,0.0002,25.94824]
[1777560219756,30.09,76284.16,0.0,-0.43775,0.0002,25.94824]
[1777560220444,30.09,76286.1,0.0,-0.43737,0.0002,25.94491]
[1777560220759,30.09,76286.1,0.0,-0.43737,0.0002,25.94492]
[1777560223098,30.09,76284.48,0.0,-0.43769,0.0002,25.9477]
[1777560223104,30.09,76283.44,0.0,-0.4379,0.0002,25.94949]
[1777560228815,30.09,76283.45,0.0,-0.4379,0.0002,25.94949]
[1777560233850,30.09,76283.77,0.0,-0.43784,0.0002,25.94898]
[1777560237184,30.1,76285.64,0.0,-0.43747,0.0002,25.94579]
[1777560237218,30.1,76285.64,0.0,-0.43747,0.0002,25.94579]
[1777560237376,30.1,76285.64,0.0,-0.43747,0.0002,25.94579]
[1777560237413,30.1,76285.64,0.0,-0.43747,0.0002,25.94579]
[1777560237642,30.1,76285.64,0.0,-0.43747,0.0002,25.94579]
[1777560237652,30.1,76285.64,0.0,-0.43747,0.0002,25.94579]
[1777560237878,30.1,76286.38,0.0,-0.43732,0.0002,25.94451]
[1777560238478,30.1,76286.38,0.0,-0.43732,0.0002,25.94451]
[1777560238885,30.09,76279.14,0.0,-0.43876,0.0002,25.95683]
[1777560243921,30.07,76268.81,0.0,-0.44078,0.0002,25.97349]
[1777560244927,30.07,76256.48,0.0,-0.44324,0.0002,25.99289]
[1777560246941,30.07,76249.28,0.0,-0.44467,0.0002,26.00375]
[1777560247802,30.07,76249.28,0.0,-0.44467,0.0002,26.00375]
[1777560248088,30.07,76253.98,0.0,-0.44373,0.0002,25.99668]
[1777560249067,30.07,76263.01,0.0,-0.44193,0.0002,25.98271]
[1777560250101,30.07,76270.58,0.0,-0.44042,0.0002,25.97057]
[1777560255121,30.05,76272.51,0.0,-0.44001,0.0002,25.96714]
[1777560260140,30.02,76274.35,0.0,-0.43958,0.0002,25.96352]
[1777560261706,30.02,76274.46,0.0,-0.43956,0.0002,25.96332]
[1777560261898,30.02,76274.46,0.0,-0.43956,0.0002,25.96332]
[1777560261904,30.02,76274.46,0.0,-0.43956,0.0002,25.96332]
[1777560262076,30.02,76274.46,0.0,-0.43956,0.0002,25.96332]
[1777560262111,30.02,76274.46,0.0,-0.43956,0.0002,25.96332]
[1777560262052,30.02,76274.46,0.0,-0.43956,0.0002,25.96331]
[1777560262316,30.02,76274.46,0.0,-0.43956,0.0002,25.96331]
[1777560262351,30.02,76274.46,0.0,-0.43956,0.0002,25.96331]
[1777560263058,30.02,76279.19,0.0,-0.43861,0.0002,25.95538]
[1777560265073,30.01,76286.53,0.0,-0.43715,0.0002,25.9428]
[1777560267086,30.01,76294.03,0.0,-0.43565,0.0002,25.92958]
[1777560267193,30.01,76294.03,0.0,-0.43565,0.0002,25.92958]
[1777560267228,30.01,76294.03,0.0,-0.43565,0.0002,25.92958]
[1777560267279,30.01,76294.03,0.0,-0.43565,0.0002,25.92958]
[1777560268094,30.01,76294.28,0.0,-0.4356,0.0002,25.92914]
[1777560270948,30.01,76298.64,0.0,-0.43474,0.0002,25.92128]
[1777560270984,30.01,76298.64,0.0,-0.43474,0.0002,25.92128]
[1777560271017,30.01,76298.64,0.0,-0.43474,0.0002,25.92128]
[1777560271122,30.01,76298.64,0.0,-0.43474,0.0002,25.92128]
[1777560271157,30.01,76304.34,0.0,-0.43359,0.0002,25.90744]
[1777560271197,30.01,76304.34,0.0,-0.43359,0.0002,25.90744]
[1777560274409,30.01,76306.8,0.0,-0.4331,0.0002,25.90288]
[1777560274653,30.01,76306.8,0.0,-0.4331,0.0002,25.90288]
[1777560275142,30.02,76307.77,0.0,-0.43291,0.0002,25.90107]
[1777560275286,30.02,76307.77,0.0,-0.43291,0.0002,25.90107]
[1777560276152,30.02,76312.03,0.0,-0.43207,0.0002,25.89304]
[1777560277766,30.02,76315.41,0.0,-0.43139,0.0002,25.88658]
[1777560278165,30.02,76314.31,0.0,-0.43161,0.0002,25.88871]
[1777560283111,30.02,76305.84,0.0,-0.43331,0.0002,25.90477]
[1777560288129,30.02,76306.09,0.0,-0.43326,0.0002,25.90434]
[1777560293152,30.02,76304.45,0.0,-0.43359,0.0002,25.90742]
[1777560294191,30.02,76303.64,0.0,-0.43375,0.0002,25.90893]
[1777560294256,30.02,76302.5,0.0,-0.43398,0.0002,25.91104]
[1777560294410,30.02,76302.5,0.0,-0.43398,0.0002,25.91104]
[1777560295121,30.02,76297.3,0.0,-0.43501,0.0002,25.92053]
[1777560299998,30.03,76291.39,0.0,-0.4362,0.0002,25.93114]
[1777560300029,30.03,76291.39,0.0,-0.4362,0.0002,25.93114]
[1777560300162,30.03,76291.33,0.0,-0.43621,0.0002,25.93125]
[1777560300700,30.03,76291.33,0.0,-0.43621,0.0002,25.93125]
[1777560300720,30.03,76291.33,0.0,-0.43621,0.0002,25.93125]
[1777560301861,30.03,76288.59,0.0,-0.43675,0.0002,25.93607]
[1777560302035,30.03,76288.59,0.0,-0.43675,0.0002,25.93607]
[1777560304143,30.03,76298.41,0.0,-0.4348,0.0002,25.91864]
[1777560304467,30.03,76304.91,0.0,-0.43351,0.0002,25.90673]
[1777560305692,30.03,76304.91,0.0,-0.43351,0.0002,25.90673]
[1777560305801,30.03,76304.91,0.0,-0.43351,0.0002,25.90673]
[1777560305811,30.03,76304.91,0.0,-0.43351,0.0002,25.90673]
[1777560305897,30.03,76305.0,0.0,-0.4335,0.0002,25.90659]
[1777560311396,30.04,76310.0,0.0,-0.43251,0.0002,25.8973]
[1777560312924,30.04,76296.85,0.0,-0.43512,0.0002,25.92156]
[1777560314091,30.04,76296.85,0.0,-0.43512,0.0002,25.92156]
[1777560314121,30.04,76296.85,0.0,-0.43512,0.0002,25.92156]
[1777560314804,30.04,76296.15,0.0,-0.43527,0.0002,25.92284]
[1777560314824,30.04,76296.15,0.0,-0.43527,0.0002,25.92284]
[1777560320460,30.04,76299.76,0.0,-0.43456,0.0002,25.91643]
[1777560323062,30.04,76291.79,0.0,-0.43615,0.0002,25.93074]
[1777560323964,30.04,76291.79,0.0,-0.43615,0.0002,25.93074]
[1777560324001,30.04,76291.79,0.0,-0.43615,0.0002,25.93074]
[1777560324563,30.04,76292.96,0.0,-0.43591,0.0002,25.92869]
[1777560324582,30.04,76292.96,0.0,-0.43591,0.0002,25.92869]
[1777560326559,30.05,76304.7,0.0,-0.43358,0.0002,25.90741]
[1777560328731,30.04,76312.32,0.0,-0.43206,0.0002,25.89311]
[1777560329967,30.04,76312.32,0.0,-0.43206,0.0002,25.89311]
[1777560329996,30.04,76312.32,0.0,-0.43206,0.0002,25.89311]
[1777560330053,30.04,76312.32,0.0,-0.43206,0.0002,25.89311]
[1777560330125,30.04,76312.38,0.0,-0.43205,0.0002,25.893]
[1777560332893,30.05,76312.81,0.0,-0.43196,0.0002,25.88882]
[1777560332962,30.05,76312.81,0.0,-0.43196,0.0002,25.88882]
[1777560333237,30.05,76313.2,0.0,-0.43189,0.0002,25.88809]
[1777560334109,30.05,76313.2,0.0,-0.43189,0.0002,25.88809]
[1777560334133,30.05,76313.2,0.0,-0.43189,0.0002,25.88809]
[1777560334230,30.05,76313.2,0.0,-0.43189,0.0002,25.88809]
[1777560334194,30.05,76323.69,0.0,-0.4298,0.0002,25.86775]
[1777560334860,30.05,76323.69,0.0,-0.4298,0.0002,25.86775]
[1777560334874,30.05,76323.69,0.0,-0.4298,0.0002,25.86775]
[1777560334891,30.05,76323.69,0.0,-0.4298,0.0002,25.86775]
[1777560334975,30.05,76323.82,0.0,-0.42978,0.0002,25.86751]
[1777560336125,30.05,76323.82,0.0,-0.42978,0.0002,25.86751]
[1777560336210,30.05,76321.45,0.0,-0.43025,0.0002,25.87218]
[1777560338074,30.05,76316.54,0.0,-0.43123,0.0002,25.88173]
[1777560338122,30.05,76316.54,0.0,-0.43123,0.0002,25.88173]
[1777560339164,30.05,76303.92,0.0,-0.43373,0.0002,25.90555]
[1777560340195,30.05,76303.92,0.0,-0.43373,0.0002,25.90555]
[1777560340232,30.05,76300.04,0.0,-0.43451,0.0002,25.91267]
[1777560340291,30.05,76300.04,0.0,-0.43451,0.0002,25.91267]
[1777560341169,30.05,76297.78,0.0,-0.43496,0.0002,25.91678]
[1777560343342,30.05,76300.06,0.0,-0.43451,0.0002,25.91268]
[1777560343621,30.05,76300.06,0.0,-0.43451,0.0002,25.91268]
[1777560346670,30.05,76296.22,0.0,-0.43527,0.0002,25.91965]
[1777560346998,30.06,76295.22,0.0,-0.43548,0.0002,25.92149]
[1777560349851,30.05,76278.96,0.0,-0.43871,0.0002,25.94968]
[1777560351123,30.05,76269.55,0.0,-0.44059,0.0002,25.96522]
[1777560354923,30.05,76268.85,0.0,-0.44072,0.0002,25.96632]
[1777560355223,30.05,76290.98,0.0,-0.43631,0.0002,25.92893]
[1777560355767,30.05,76290.98,0.0,-0.43631,0.0002,25.92893]
[1777560355830,30.05,76290.98,0.0,-0.43631,0.0002,25.92893]
[1777560356179,30.05,76290.98,0.0,-0.43631,0.0002,25.92893]
[1777560356274,30.05,76290.98,0.0,-0.43631,0.0002,25.92893]
[1777560356251,30.05,76300.35,0.0,-0.43445,0.0002,25.91212]
[1777560356378,30.05,76300.35,0.0,-0.43445,0.0002,25.91212]
[1777560356428,30.05,76300.35,0.0,-0.43445,0.0002,25.91212]
[1777560356546,30.05,76300.35,0.0,-0.43445,0.0002,25.91212]
[1777560356584,30.05,76300.35,0.0,-0.43445,0.0002,25.91212]
[1777560356900,30.05,76297.53,0.0,-0.43501,0.0002,25.91723]
[1777560359852,30.05,76296.06,0.0,-0.4353,0.0002,25.91987]
[1777560360202,30.05,76292.75,0.0,-0.43596,0.0002,25.92576]
[1777560361899,30.05,76294.84,0.0,-0.43554,0.0002,25.92203]
[1777560361920,30.05,76294.84,0.0,-0.43554,0.0002,25.92203]
[1777560362109,30.05,76294.84,0.0,-0.43554,0.0002,25.92203]
[1777560362119,30.05,76294.84,0.0,-0.43554,0.0002,25.92203]
[1777560362210,30.05,76298.22,0.0,-0.43487,0.0002,25.91595]
[1777560362609,30.05,76298.22,0.0,-0.43487,0.0002,25.91595]
[1777560363182,30.05,76308.46,0.0,-0.43283,0.0002,25.89708]
[1777560363997,30.05,76308.46,0.0,-0.43283,0.0002,25.89708]
[1777560364204,30.05,76310.23,0.0,-0.43248,0.0002,25.89376]
[1777560366617,30.05,76316.19,0.0,-0.4313,0.0002,25.88241]
[1777560367222,30.05,76316.28,0.0,-0.43128,0.0002,25.88223]
[1777560368202,30.05,76328.31,0.0,-0.42889,0.0002,25.85862]
[1777560369221,30.05,76325.76,0.0,-0.4294,0.0002,25.86373]
[1777560369847,30.05,76325.76,0.0,-0.4294,0.0002,25.86373]
[1777560369864,30.05,76325.76,0.0,-0.4294,0.0002,25.86373]
[1777560370712,30.05,76323.39,0.0,-0.42987,0.0002,25.86843]
[1777560371260,30.05,76322.71,0.0,-0.43001,0.0002,25.86977]
[1777560374987,30.05,76314.8,0.0,-0.43158,0.0002,25.88518]
[1777560380167,30.06,76312.65,0.0,-0.43201,0.0002,25.88933]
[1777560382289,30.06,76304.57,0.0,-0.43362,0.0002,25.9045]
[1777560382839,30.06,76304.57,0.0,-0.43362,0.0002,25.9045]
[1777560383277,30.06,76303.97,0.0,-0.43374,0.0002,25.90561]
[1777560384227,30.06,76310.19,0.0,-0.4325,0.0002,25.89402]
[1777560384784,30.06,76310.19,0.0,-0.4325,0.0002,25.89402]
[1777560384852,30.06,76310.19,0.0,-0.4325,0.0002,25.89402]
[1777560385290,30.06,76310.32,0.0,-0.43248,0.0002,25.89378]
[1777560386799,30.06,76308.9,0.0,-0.43276,0.0002,25.89645]
[1777560386838,30.06,76308.9,0.0,-0.43276,0.0002,25.89645]
[1777560388829,30.06,76309.14,0.0,-0.43271,0.0002,25.89602]
[1777560388850,30.06,76309.14,0.0,-0.43271,0.0002,25.89602]
[1777560394269,30.06,76304.16,0.0,-0.4337,0.0002,25.90193]
[1777560396945,30.06,76312.65,0.0,-0.43201,0.0002,25.88603]
[1777560397279,30.06,76319.82,0.0,-0.43059,0.0002,25.87225]
[1777560400041,30.06,76322.41,0.0,-0.43008,0.0002,25.86722]
[1777560402583,30.06,76321.4,0.0,-0.43028,0.0002,25.86923]
[1777560402628,30.06,76321.4,0.0,-0.43028,0.0002,25.86923]
[1777560402750,30.06,76321.4,0.0,-0.43028,0.0002,25.86923]
[1777560402908,30.06,76321.4,0.0,-0.43028,0.0002,25.86923]
[1777560403304,30.06,76329.81,0.0,-0.42862,0.0002,25.85259]
[1777560404210,30.06,76329.81,0.0,-0.42862,0.0002,25.85259]
[1777560404301,30.06,76329.81,0.0,-0.42862,0.0002,25.85259]
[1777560404323,30.06,76340.89,0.0,-0.42642,0.0002,25.82992]
[1777560404413,30.06,76340.89,0.0,-0.42642,0.0002,25.82992]
[1777560404448,30.06,76340.89,0.0,-0.42642,0.0002,25.82992]
[1777560404595,30.06,76340.89,0.0,-0.42642,0.0002,25.82992]
[1777560404657,30.06,76340.89,0.0,-0.42642,0.0002,25.82992]
[1777560404768,30.06,76340.89,0.0,-0.42642,0.0002,25.82992]
[1777560404813,30.06,76340.89,0.0,-0.42642,0.0002,25.82992]
[1777560404912,30.06,76340.89,0.0,-0.42642,0.0002,25.82992]
[1777560405016,30.06,76340.89,0.0,-0.42642,0.0002,25.82992]
[1777560405072,30.06,76340.89,0.0,-0.42642,0.0002,25.82992]
[1777560405175,30.06,76340.89,0.0,-0.42642,0.0002,25.82992]
[1777560405203,30.06,76352.1,0.0,-0.4242,0.0002,25.80617]
[1777560405716,30.06,76352.1,0.0,-0.4242,0.0002,25.80617]
[1777560405746,30.06,76352.1,0.0,-0.4242,0.0002,25.80617]
[1777560405964,30.06,76352.1,0.0,-0.4242,0.0002,25.80617]
[1777560406019,30.06,76352.1,0.0,-0.4242,0.0002,25.80617]
[1777560406220,30.06,76352.1,0.0,-0.4242,0.0002,25.80617]
[1777560406278,30.06,76357.15,0.0,-0.4232,0.0002,25.79521]
[1777560406873,30.06,76357.15,0.0,-0.4232,0.0002,25.79521]
[1777560406881,30.06,76357.15,0.0,-0.4232,0.0002,25.79521]
[1777560406912,30.06,76357.15,0.0,-0.4232,0.0002,25.79521]
[1777560406938,30.06,76357.15,0.0,-0.4232,0.0002,25.79521]
[1777560407339,30.06,76356.96,0.0,-0.42324,0.0002,25.79557]
[1777560407491,30.06,76356.96,0.0,-0.42324,0.0002,25.79557]
[1777560407503,30.06,76356.96,0.0,-0.42324,0.0002,25.79557]
[1777560408295,30.06,76354.4,0.0,-0.42374,0.0002,25.80111]
[1777560408455,30.06,76354.4,0.0,-0.42374,0.0002,25.80111]
[1777560408539,30.06,76354.4,0.0,-0.42374,0.0002,25.80111]
[1777560408583,30.06,76354.4,0.0,-0.42374,0.0002,25.80111]
[1777560409253,30.06,76354.4,0.0,-0.42374,0.0002,25.80111]
[1777560409293,30.06,76377.21,0.0,-0.41923,0.0002,25.75001]
[1777560409464,30.06,76377.21,0.0,-0.41923,0.0002,25.75001]
[1777560409745,30.06,76377.21,0.0,-0.41923,0.0002,25.75001]
[1777560409977,30.06,76377.21,0.0,-0.41923,0.0002,25.75001]
[1777560410036,30.06,76377.21,0.0,-0.41923,0.0002,25.75001]
[1777560410138,30.06,76395.19,0.0,-0.41569,0.0002,25.70736]
[1777560410404,30.06,76395.19,0.0,-0.41569,0.0002,25.70736]
[1777560410497,30.06,76395.19,0.0,-0.41569,0.0002,25.70736]
[1777560410555,30.06,76395.19,0.0,-0.41569,0.0002,25.70736]
[1777560410660,30.06,76395.19,0.0,-0.41569,0.0002,25.70736]
[1777560410863,30.06,76395.19,0.0,-0.41569,0.0002,25.70736]
[1777560410907,30.06,76395.19,0.0,-0.41569,0.0002,25.70736]
[1777560411070,30.06,76395.19,0.0,-0.41569,0.0002,25.70736]
[1777560411152,30.06,76395.19,0.0,-0.41569,0.0002,25.70736]
[1777560411271,30.06,76395.19,0.0,-0.41569,0.0002,25.70736]
[1777560411300,30.06,76393.07,0.0,-0.41611,0.0002,25.71249]
[1777560412123,30.06,76393.07,0.0,-0.41611,0.0002,25.71251]
[1777560412684,30.06,76393.07,0.0,-0.41611,0.0002,25.71251]
[1777560412849,30.06,76393.07,0.0,-0.41611,0.0002,25.71251]
[1777560412855,30.06,76393.07,0.0,-0.41611,0.0002,25.71251]
[1777560412887,30.06,76393.07,0.0,-0.41611,0.0002,25.71251]
[1777560412951,30.06,76393.07,0.0,-0.41611,0.0002,25.71251]
[1777560413145,30.06,76393.35,0.0,-0.41605,0.0002,25.71183]
[1777560414138,30.06,76386.24,0.0,-0.41745,0.0002,25.72885]
[1777560414908,30.06,76386.24,0.0,-0.41745,0.0002,25.72885]
[1777560414934,30.06,76386.24,0.0,-0.41745,0.0002,25.72885]
[1777560415023,30.06,76386.24,0.0,-0.41745,0.0002,25.72885]
[1777560415051,30.06,76386.24,0.0,-0.41745,0.0002,25.72885]
[1777560415225,30.06,76386.24,0.0,-0.41745,0.0002,25.72885]
[1777560415269,30.06,76386.24,0.0,-0.41745,0.0002,25.72885]
[1777560415254,30.06,76375.51,0.0,-0.41957,0.0002,25.75391]
[1777560415438,30.06,76375.51,0.0,-0.41957,0.0002,25.75391]
[1777560415457,30.06,76375.51,0.0,-0.41957,0.0002,25.75391]
[1777560415488,30.06,76375.51,0.0,-0.41957,0.0002,25.75391]
[1777560415573,30.06,76375.51,0.0,-0.41957,0.0002,25.75391]
[1777560415615,30.06,76375.51,0.0,-0.41957,0.0002,25.75391]
[1777560415768,30.06,76375.51,0.0,-0.41957,0.0002,25.75391]
[1777560415796,30.06,76375.51,0.0,-0.41957,0.0002,25.75391]
[1777560415975,30.06,76375.51,0.0,-0.41957,0.0002,25.75391]
[1777560416151,30.06,76375.51,0.0,-0.41957,0.0002,25.75391]
[1777560416468,30.06,76375.51,0.0,-0.41957,0.0002,25.75391]
[1777560416485,30.06,76375.51,0.0,-0.41957,0.0002,25.75391]
[1777560416495,30.06,76375.51,0.0,-0.41957,0.0002,25.75391]
[1777560416896,30.06,76375.51,0.0,-0.41957,0.0002,25.75391]
[1777560416944,30.06,76375.51,0.0,-0.41957,0.0002,25.75391]
[1777560417159,30.06,76366.19,0.0,-0.42141,0.0002,25.77508]
[1777560417769,30.06,76366.19,0.0,-0.42141,0.0002,25.77508]
[1777560417810,30.06,76366.19,0.0,-0.42141,0.0002,25.77508]
[1777560418254,30.06,76348.52,0.0,-0.4249,0.0002,25.8137]
[1777560418881,30.06,76348.52,0.0,-0.4249,0.0002,25.8137]
[1777560418918,30.06,76348.52,0.0,-0.4249,0.0002,25.8137]
[1777560419176,30.06,76348.52,0.0,-0.4249,0.0002,25.81366]
[1777560419441,30.06,76348.52,0.0,-0.4249,0.0002,25.81366]
[1777560420268,30.06,76348.52,0.0,-0.4249,0.0002,25.81366]
[1777560420304,30.06,76348.52,0.0,-0.4249,0.0002,25.81366]
[1777560420347,30.06,76345.79,0.0,-0.42543,0.0002,25.81942]
[1777560421443,30.05,76345.79,0.0,-0.42543,0.0002,25.81938]
[1777560421472,30.05,76345.79,0.0,-0.42543,0.0002,25.81938]
[1777560422194,30.05,76345.99,0.0,-0.42539,0.0002,25.81893]
[1777560423408,30.05,76346.44,0.0,-0.4253,0.0002,25.81795]
[1777560423647,30.05,76346.44,0.0,-0.4253,0.0002,25.81795]
[1777560424208,30.05,76346.38,0.0,-0.42531,0.0002,25.81804]
[1777560425377,30.05,76344.87,0.0,-0.4256,0.0002,25.82121]
[1777560426598,30.05,76350.3,0.0,-0.42453,0.0002,25.80963]
[1777560426964,30.05,76350.3,0.0,-0.42453,0.0002,25.80963]
[1777560427046,30.05,76350.3,0.0,-0.42453,0.0002,25.80963]
[1777560427110,30.05,76350.3,0.0,-0.42453,0.0002,25.80963]
[1777560427231,30.05,76351.35,0.0,-0.42431,0.0002,25.80734]
[1777560430251,30.04,76357.88,0.0,-0.42302,0.0002,25.79308]
[1777560431496,30.04,76357.19,0.0,-0.42315,0.0002,25.79456]
[1777560432348,30.04,76353.94,0.0,-0.42379,0.0002,25.80158]
[1777560434336,30.04,76347.65,0.0,-0.42503,0.0002,25.81503]
[1777560439363,30.03,76346.54,0.0,-0.42524,0.0002,25.81727]
[1777560442420,30.03,76341.84,0.0,-0.42616,0.0002,25.82706]
[1777560443192,30.03,76341.84,0.0,-0.42616,0.0002,25.82706]
[1777560443216,30.03,76341.84,0.0,-0.42616,0.0002,25.82706]
[1777560443345,30.03,76339.33,0.0,-0.42666,0.0002,25.83229]
[1777560443910,30.03,76339.33,0.0,-0.42666,0.0002,25.83229]
[1777560443931,30.03,76339.33,0.0,-0.42666,0.0002,25.83229]
[1777560444098,30.03,76339.33,0.0,-0.42666,0.0002,25.83229]
[1777560444356,30.03,76328.38,0.0,-0.42883,0.0002,25.8546]
[1777560444981,30.03,76328.38,0.0,-0.42883,0.0002,25.8546]
[1777560445034,30.03,76328.38,0.0,-0.42883,0.0002,25.8546]
[1777560445147,30.03,76328.38,0.0,-0.42883,0.0002,25.8546]
[1777560445358,30.03,76324.68,0.0,-0.42956,0.0002,25.86198]
[1777560445684,30.03,76324.68,0.0,-0.42956,0.0002,25.86198]
[1777560446366,30.03,76331.67,0.0,-0.42817,0.0002,25.84791]
[1777560447712,30.03,76333.44,0.0,-0.42782,0.0002,25.84429]
[1777560447750,30.03,76333.44,0.0,-0.42782,0.0002,25.84429]
[1777560449492,30.02,76342.44,0.0,-0.42603,0.0002,25.82564]
[1777560451690,30.02,76341.59,0.0,-0.42619,0.0002,25.82401]
[1777560452363,30.02,76339.59,0.0,-0.42658,0.0002,25.82815]
[1777560453317,30.02,76331.66,0.0,-0.42816,0.0002,25.84444]
[1777560455342,30.02,76324.16,0.0,-0.42964,0.0002,25.85942]
[1777560457607,30.02,76321.61,0.0,-0.43015,0.0002,25.86444]
[1777560458399,30.02,76316.27,0.0,-0.43121,0.0002,25.87486]
[1777560459852,30.02,76317.71,0.0,-0.43093,0.0002,25.87209]
[1777560459861,30.02,76317.71,0.0,-0.43093,0.0002,25.87209]
[1777560459873,30.02,76317.71,0.0,-0.43093,0.0002,25.87209]
[1777560459878,30.02,76317.71,0.0,-0.43093,0.0002,25.87209]
[1777560461871,30.02,76317.56,0.0,-0.43096,0.0002,25.87239]
[1777560461943,30.02,76317.73,0.0,-0.43092,0.0002,25.87208]
[1777560467855,30.02,76317.09,0.0,-0.43105,0.0002,25.87335]
[1777560467930,30.02,76317.09,0.0,-0.43105,0.0002,25.87335]
[1777560468036,30.02,76317.09,0.0,-0.43105,0.0002,25.87335]
[1777560468058,30.02,76317.09,0.0,-0.43105,0.0002,25.87335]
[1777560468072,30.02,76317.09,0.0,-0.43105,0.0002,25.87335]
[1777560468262,30.02,76317.09,0.0,-0.43105,0.0002,25.87335]
[1777560468306,30.02,76317.09,0.0,-0.43105,0.0002,25.87335]
[1777560468359,30.02,76318.44,0.0,-0.43079,0.0002,25.87072]
[1777560468465,30.02,76318.44,0.0,-0.43079,0.0002,25.87072]
[1777560468499,30.02,76318.44,0.0,-0.43079,0.0002,25.87072]
[1777560468657,30.02,76318.44,0.0,-0.43079,0.0002,25.87072]
[1777560469404,30.02,76327.62,0.0,-0.42896,0.0002,25.85259]
[1777560470113,30.02,76327.62,0.0,-0.42896,0.0002,25.85259]
[1777560470322,30.02,76332.83,0.0,-0.42793,0.0002,25.84207]
[1777560471069,30.02,76332.83,0.0,-0.42793,0.0002,25.84207]
[1777560471154,30.02,76338.34,0.0,-0.42683,0.0002,25.83073]
[1777560472080,30.02,76338.34,0.0,-0.42683,0.0002,25.83073]
[1777560472111,30.02,76337.76,0.0,-0.42694,0.0002,25.83191]
[1777560472576,30.02,76337.76,0.0,-0.42694,0.0002,25.83191]
[1777560472658,30.02,76337.76,0.0,-0.42694,0.0002,25.83191]
[1777560472795,30.02,76337.76,0.0,-0.42694,0.0002,25.83191]
[1777560472820,30.02,76337.76,0.0,-0.42694,0.0002,25.83191]
[1777560472975,30.02,76337.76,0.0,-0.42694,0.0002,25.83191]
[1777560473012,30.02,76339.0,0.0,-0.42669,0.0002,25.8293]
[1777560474459,30.02,76343.7,0.0,-0.42576,0.0002,25.81944]
[1777560474474,30.02,76343.7,0.0,-0.42576,0.0002,25.81944]
[1777560474477,30.02,76343.7,0.0,-0.42576,0.0002,25.81944]
[1777560474495,30.02,76343.7,0.0,-0.42576,0.0002,25.81944]
[1777560474778,30.02,76343.7,0.0,-0.42576,0.0002,25.81944]
[1777560474877,30.02,76343.19,0.0,-0.42586,0.0002,25.82049]
[1777560479992,30.01,76343.68,0.0,-0.42575,0.0002,25.81935]
[1777560480263,30.01,76343.42,0.0,-0.4258,0.0002,25.81987]
[1777560482231,30.01,76343.42,0.0,-0.4258,0.0002,25.81984]
[1777560482301,30.01,76336.52,0.0,-0.42717,0.0002,25.83421]
[1777560484637,30.01,76332.78,0.0,-0.42791,0.0002,25.84183]
[1777560485643,30.01,76340.54,0.0,-0.42636,0.0002,25.8258]
[1777560487097,30.01,76340.54,0.0,-0.42636,0.0002,25.8258]
[1777560487115,30.01,76340.54,0.0,-0.42636,0.0002,25.8258]
[1777560487425,30.01,76344.23,0.0,-0.42563,0.0002,25.81799]
[1777560487954,30.01,76344.23,0.0,-0.42563,0.0002,25.81799]
[1777560488012,30.01,76344.23,0.0,-0.42563,0.0002,25.81799]
[1777560488048,30.01,76344.23,0.0,-0.42563,0.0002,25.81799]
[1777560488113,30.01,76348.56,0.0,-0.42477,0.0002,25.80879]
[1777560490368,30.0,76348.56,0.0,-0.42477,0.0002,25.80876]
[1777560490382,30.0,76348.56,0.0,-0.42477,0.0002,25.80876]
[1777560492366,30.0,76352.45,0.0,-0.42399,0.0002,25.80035]
[1777560492398,30.0,76352.45,0.0,-0.42399,0.0002,25.80035]
[1777560494686,30.0,76350.19,0.0,-0.42443,0.0002,25.80515]
[1777560494720,30.0,76350.19,0.0,-0.42443,0.0002,25.80515]
[1777560498966,30.0,76345.24,0.0,-0.42541,0.0002,25.81562]
[1777560499995,30.0,76343.26,0.0,-0.4258,0.0002,25.81979]
[1777560500343,30.0,76343.45,0.0,-0.42576,0.0002,25.81937]
[1777560504496,29.99,76342.52,0.0,-0.42594,0.0002,25.82122]
[1777560505441,29.99,76334.95,0.0,-0.42743,0.0002,25.8369]
[1777560510073,29.99,76335.46,0.0,-0.42733,0.0002,25.83579]
[1777560510094,29.99,76335.46,0.0,-0.42733,0.0002,25.83579]
[1777560512698,29.98,76327.55,0.0,-0.42889,0.0002,25.84842]
[1777560513517,29.98,76323.03,0.0,-0.42979,0.0002,25.85742]
[1777560513529,29.98,76323.03,0.0,-0.42979,0.0002,25.85742]
[1777560513558,29.98,76323.03,0.0,-0.42979,0.0002,25.85742]
[1777560513920,29.98,76320.11,0.0,-0.43037,0.0002,25.86316]
[1777560514619,29.98,76320.11,0.0,-0.43037,0.0002,25.86316]
[1777560514630,29.98,76320.11,0.0,-0.43037,0.0002,25.86316]
[1777560515416,29.98,76320.11,0.0,-0.43037,0.0002,25.86316]
[1777560514847,29.98,76320.11,0.0,-0.43037,0.0002,25.86315]
[1777560516027,29.98,76321.06,0.0,-0.43018,0.0002,25.86127]
[1777560518240,29.98,76314.48,0.0,-0.43148,0.0002,25.87405]
[1777560520889,29.98,76305.17,0.0,-0.43334,0.0002,25.89172]
[1777560523911,29.98,76313.17,0.0,-0.43175,0.0002,25.87663]
[1777560527792,29.99,76308.09,0.0,-0.43277,0.0002,25.88631]
[1777560527815,29.99,76308.09,0.0,-0.43277,0.0002,25.88631]
[1777560529412,29.99,76305.68,0.0,-0.43325,0.0002,25.89084]
[1777560529434,29.99,76305.68,0.0,-0.43325,0.0002,25.89084]
[1777560529414,29.99,76304.02,0.0,-0.43358,0.0002,25.89393]
[1777560529954,29.99,76304.02,0.0,-0.43358,0.0002,25.89394]
[1777560532289,29.99,76300.98,0.0,-0.43418,0.0002,25.89955]
[1777560532357,29.99,76303.49,0.0,-0.43368,0.0002,25.89492]
[1777560532478,29.99,76303.49,0.0,-0.43368,0.0002,25.89492]
[1777560534989,29.99,76310.09,0.0,-0.43237,0.0002,25.88258]
[1777560540027,29.99,76311.73,0.0,-0.43205,0.0002,25.87951]
[1777560543021,29.99,76310.83,0.0,-0.43223,0.0002,25.88125]
[1777560545399,29.99,76305.1,0.0,-0.43337,0.0002,25.89204]
[1777560546065,29.99,76303.58,0.0,-0.43368,0.0002,25.89487]
[1777560546897,29.99,76303.58,0.0,-0.43368,0.0002,25.89487]
[1777560547051,29.99,76303.58,0.0,-0.43368,0.0002,25.89487]
[1777560547105,29.99,76303.58,0.0,-0.43368,0.0002,25.89487]
[1777560547134,29.99,76303.58,0.0,-0.43368,0.0002,25.89487]
[1777560547297,29.99,76311.93,0.0,-0.43201,0.0002,25.87919]
[1777560548322,29.99,76322.38,0.0,-0.42993,0.0002,25.85893]
[1777560548867,29.99,76322.38,0.0,-0.42993,0.0002,25.85893]
[1777560548882,29.99,76322.38,0.0,-0.42993,0.0002,25.85893]
[1777560549473,29.99,76320.09,0.0,-0.43039,0.0002,25.86346]
[1777560552488,30.0,76327.36,0.0,-0.42895,0.0002,25.84908]
[1777560557501,29.99,76321.68,0.0,-0.43008,0.0002,25.86034]
[1777560562503,29.99,76317.79,0.0,-0.43085,0.0002,25.86794]
[1777560567528,30.0,76319.56,0.0,-0.43051,0.0002,25.8646]
[1777560572511,30.0,76325.93,0.0,-0.42924,0.0002,25.84876]
[1777560577520,30.01,76324.77,0.0,-0.42948,0.0002,25.85118]
[1777560579124,30.01,76323.41,0.0,-0.42976,0.0002,25.85393]
[1777560579227,30.01,76323.41,0.0,-0.42976,0.0002,25.85393]
[1777560579260,30.01,76323.41,0.0,-0.42976,0.0002,25.85393]
[1777560579328,30.01,76326.8,0.0,-0.42909,0.0002,25.84719]
[1777560582951,30.02,76325.29,0.0,-0.42939,0.0002,25.8503]
[1777560583072,30.02,76325.29,0.0,-0.42939,0.0002,25.8503]
[1777560583216,30.02,76325.29,0.0,-0.42939,0.0002,25.8503]
[1777560583334,30.02,76325.29,0.0,-0.4294,0.0002,25.85033]
[1777560587762,30.02,76323.32,0.0,-0.42978,0.0002,25.85419]
[1777560588480,30.01,76322.27,0.0,-0.42999,0.0002,25.85624]
[1777560589486,30.01,76322.27,0.0,-0.42999,0.0002,25.85624]
[1777560589537,30.01,76320.7,0.0,-0.4303,0.0002,25.8593]
[1777560594540,30.02,76319.38,0.0,-0.43057,0.0002,25.86193]
[1777560595500,30.02,76307.78,0.0,-0.43288,0.0002,25.88415]
[1777560595689,30.02,76307.78,0.0,-0.43288,0.0002,25.88415]
[1777560595807,30.02,76307.78,0.0,-0.43288,0.0002,25.88415]
[1777560595824,30.02,76307.78,0.0,-0.43288,0.0002,25.88415]
[1777560595863,30.02,76307.78,0.0,-0.43288,0.0002,25.88415]
[1777560597672,30.02,76305.53,0.0,-0.43333,0.0002,25.88841]
[1777560597719,30.02,76305.53,0.0,-0.43333,0.0002,25.88841]
[1777560599447,30.02,76316.82,0.0,-0.43109,0.0002,25.86701]
[1777560604491,30.02,76318.76,0.0,-0.43071,0.0002,25.86332]
[1777560608511,30.02,76310.2,0.0,-0.43241,0.0002,25.87969]
[1777560612115,30.02,76308.88,0.0,-0.43267,0.0002,25.88223]
[1777560612160,30.02,76308.88,0.0,-0.43267,0.0002,25.88223]
[1777560613798,30.03,76306.32,0.0,-0.43319,0.0002,25.88706]
[1777560613864,30.03,76306.32,0.0,-0.43319,0.0002,25.88706]
[1777560616071,30.03,76314.54,0.0,-0.43155,0.0002,25.87152]
[1777560623619,30.04,76317.03,0.0,-0.43107,0.0002,25.86693]
[1777560629431,30.04,76314.01,0.0,-0.43168,0.0002,25.87284]
[1777560630694,30.04,76306.34,0.0,-0.43321,0.0002,25.88737]
[1777560635272,30.05,76313.1,0.0,-0.43187,0.0002,25.8713]
[1777560638359,30.05,76321.07,0.0,-0.43028,0.0002,25.85591]
[1777560639021,30.04,76326.38,0.0,-0.42922,0.0002,25.84537]
[1777560639112,30.04,76326.38,0.0,-0.42922,0.0002,25.84537]
[1777560639122,30.04,76326.38,0.0,-0.42922,0.0002,25.84537]
[1777560639223,30.04,76329.43,0.0,-0.42862,0.0002,25.83926]
[1777560642288,30.04,76330.69,0.0,-0.42836,0.0002,25.83666]
[1777560642308,30.04,76330.69,0.0,-0.42836,0.0002,25.83666]
[1777560642507,30.04,76330.31,0.0,-0.42844,0.0002,25.8374]
[1777560645547,30.04,76324.09,0.0,-0.42966,0.0002,25.84974]
[1777560650569,30.03,76327.98,0.0,-0.42888,0.0002,25.84188]
[1777560655595,30.03,76330.96,0.0,-0.42828,0.0002,25.83574]
[1777560660622,30.02,76331.87,0.0,-0.42809,0.0002,25.83378]
[1777560661247,30.02,76334.43,0.0,-0.42758,0.0002,25.82851]
[1777560661579,30.02,76333.27,0.0,-0.42781,0.0002,25.83088]
[1777560662538,30.02,76325.55,0.0,-0.42934,0.0002,25.84642]
[1777560662851,30.02,76325.55,0.0,-0.42934,0.0002,25.84642]
[1777560663578,30.02,76321.69,0.0,-0.4301,0.0002,25.85405]
[1777560664881,30.02,76321.07,0.0,-0.43023,0.0002,25.85526]
[1777560665600,30.02,76312.48,0.0,-0.43194,0.0002,25.87192]
[1777560668278,30.02,76306.9,0.0,-0.43305,0.0002,25.88246]
[1777560668586,30.02,76306.73,0.0,-0.43309,0.0002,25.88279]
[1777560672291,30.02,76312.08,0.0,-0.43202,0.0002,25.87272]
[1777560672315,30.02,76312.08,0.0,-0.43202,0.0002,25.87272]
[1777560672325,30.02,76312.08,0.0,-0.43202,0.0002,25.87272]
[1777560672347,30.02,76312.08,0.0,-0.43202,0.0002,25.87272]
[1777560672542,30.02,76312.08,0.0,-0.43202,0.0002,25.87272]
[1777560672644,30.02,76313.44,0.0,-0.43175,0.0002,25.87015]
[1777560672944,30.02,76313.44,0.0,-0.43175,0.0002,25.87015]
[1777560673424,30.02,76313.44,0.0,-0.43175,0.0002,25.87015]
[1777560673444,30.02,76313.44,0.0,-0.43175,0.0002,25.87015]
[1777560673524,30.02,76316.17,0.0,-0.43121,0.0002,25.86491]
[1777560679005,30.03,76313.36,0.0,-0.43178,0.0002,25.87038]
[1777560684042,30.03,76310.12,0.0,-0.43243,0.0002,25.87659]
[1777560689083,30.03,76308.0,0.0,-0.43285,0.0002,25.88062]
[1777560694118,30.03,76311.55,0.0,-0.43214,0.0002,25.87056]
[1777560699154,30.03,76312.99,0.0,-0.43186,0.0002,25.86787]
[1777560701863,30.03,76309.41,0.0,-0.43257,0.0002,25.87468]
[1777560702559,30.04,76306.6,0.0,-0.43313,0.0002,25.87995]
[1777560706203,30.04,76311.14,0.0,-0.43223,0.0002,25.87144]
[1777560706219,30.04,76311.14,0.0,-0.43223,0.0002,25.87144]
[1777560706237,30.04,76311.14,0.0,-0.43223,0.0002,25.87144]
[1777560706261,30.04,76311.14,0.0,-0.43223,0.0002,25.87144]
[1777560706281,30.04,76311.14,0.0,-0.43223,0.0002,25.87144]
[1777560706362,30.04,76311.9,0.0,-0.43208,0.0002,25.86999]
[1777560707416,30.04,76311.9,0.0,-0.43208,0.0002,25.86999]
[1777560707454,30.04,76311.9,0.0,-0.43208,0.0002,25.86999]
[1777560709100,30.04,76314.47,0.0,-0.43157,0.0002,25.8651]
[1777560709138,30.04,76314.47,0.0,-0.43157,0.0002,25.8651]
[1777560709229,30.04,76322.05,0.0,-0.43006,0.0002,25.8504]
[1777560712636,30.04,76324.98,0.0,-0.42949,0.0002,25.84465]
[1777560713016,30.04,76325.49,0.0,-0.42939,0.0002,25.84366]
[1777560713155,30.04,76325.49,0.0,-0.42939,0.0002,25.84366]
[1777560713614,30.04,76358.59,0.0,-0.42282,0.0002,25.77439]
[1777560714074,30.04,76358.59,0.0,-0.42282,0.0002,25.77439]
[1777560714331,30.04,76358.59,0.0,-0.42282,0.0002,25.77439]
[1777560714404,30.04,76358.59,0.0,-0.42282,0.0002,25.77439]
[1777560714582,30.04,76358.59,0.0,-0.42282,0.0002,25.77439]
[1777560714631,30.04,76358.59,0.0,-0.42282,0.0002,25.77439]
[1777560714672,30.04,76358.59,0.0,-0.42282,0.0002,25.77439]
[1777560714637,30.04,76367.61,0.0,-0.42104,0.0002,25.75427]
[1777560715317,30.04,76367.61,0.0,-0.42104,0.0002,25.75427]
[1777560715423,30.04,76367.61,0.0,-0.42104,0.0002,25.75427]
[1777560715482,30.04,76367.61,0.0,-0.42104,0.0002,25.75427]
[1777560715602,30.04,76366.76,0.0,-0.42121,0.0002,25.75617]
[1777560717745,30.04,76367.11,0.0,-0.42113,0.0002,25.75536]
[1777560718644,30.04,76362.68,0.0,-0.42201,0.0002,25.76525]
[1777560720666,30.04,76370.38,0.0,-0.42048,0.0002,25.7479]
[1777560722656,30.04,76380.03,0.0,-0.41858,0.0002,25.72564]
[1777560723186,30.04,76380.03,0.0,-0.41858,0.0002,25.72564]
[1777560723205,30.04,76380.03,0.0,-0.41858,0.0002,25.72564]
[1777560723268,30.04,76380.03,0.0,-0.41858,0.0002,25.72564]
[1777560723307,30.04,76380.03,0.0,-0.41858,0.0002,25.72564]
[1777560723409,30.04,76380.03,0.0,-0.41858,0.0002,25.72564]
[1777560723565,30.04,76380.03,0.0,-0.41858,0.0002,25.72564]
[1777560723601,30.04,76386.42,0.0,-0.41732,0.0002,25.71058]
[1777560723727,30.04,76386.42,0.0,-0.41732,0.0002,25.71058]
[1777560723788,30.04,76386.42,0.0,-0.41732,0.0002,25.71058]
[1777560723906,30.04,76386.42,0.0,-0.41732,0.0002,25.71058]
[1777560723931,30.04,76386.42,0.0,-0.41732,0.0002,25.71058]
[1777560724000,30.04,76386.42,0.0,-0.41732,0.0002,25.71058]
[1777560724333,30.04,76386.42,0.0,-0.41732,0.0002,25.71058]
[1777560725340,30.04,76402.69,0.0,-0.41411,0.0002,25.67109]
[1777560725895,30.04,76402.69,0.0,-0.41411,0.0002,25.67109]
[1777560726093,30.04,76402.69,0.0,-0.41411,0.0002,25.67109]
[1777560726133,30.04,76402.69,0.0,-0.41411,0.0002,25.67109]
[1777560726637,30.04,76411.6,0.0,-0.41236,0.0002,25.64878]
[1777560727178,30.04,76411.6,0.0,-0.41236,0.0002,25.64878]
[1777560727196,30.04,76411.6,0.0,-0.41236,0.0002,25.64878]
[1777560727354,30.04,76411.6,0.0,-0.41236,0.0002,25.64881]
[1777560728446,30.04,76411.6,0.0,-0.41236,0.0002,25.64881]
[1777560728473,30.04,76411.6,0.0,-0.41236,0.0002,25.64881]
[1777560728514,30.04,76417.38,0.0,-0.41122,0.0002,25.63402]
[1777560729597,30.04,76417.38,0.0,-0.41122,0.0002,25.63402]
[1777560729610,30.04,76417.38,0.0,-0.41122,0.0002,25.63402]
[1777560729653,30.04,76416.07,0.0,-0.41147,0.0002,25.63733]
[1777560730773,30.03,76416.07,0.0,-0.41147,0.0002,25.63728]
[1777560730789,30.03,76416.07,0.0,-0.41147,0.0002,25.63728]
[1777560731383,30.03,76414.48,0.0,-0.41178,0.0002,25.64132]
[1777560731950,30.03,76414.48,0.0,-0.41178,0.0002,25.64132]
[1777560731983,30.03,76414.48,0.0,-0.41178,0.0002,25.64132]
[1777560732391,30.03,76412.59,0.0,-0.41215,0.0002,25.64608]
[1777560733147,30.03,76412.59,0.0,-0.41215,0.0002,25.64608]
[1777560733179,30.03,76412.59,0.0,-0.41215,0.0002,25.64608]
[1777560733396,30.03,76406.46,0.0,-0.41335,0.0002,25.6615]
[1777560734260,30.03,76406.46,0.0,-0.41335,0.0002,25.6615]
[1777560734287,30.03,76406.46,0.0,-0.41335,0.0002,25.6615]
[1777560734445,30.03,76401.41,0.0,-0.41434,0.0002,25.67402]
[1777560735478,30.03,76401.41,0.0,-0.41434,0.0002,25.67402]
[1777560735505,30.03,76401.41,0.0,-0.41434,0.0002,25.67402]
[1777560735709,30.03,76397.03,0.0,-0.41521,0.0002,25.68478]
[1777560735801,30.03,76397.03,0.0,-0.41521,0.0002,25.68478]
[1777560735856,30.03,76397.03,0.0,-0.41521,0.0002,25.68478]
[1777560735904,30.03,76397.03,0.0,-0.41521,0.0002,25.68478]
[1777560735934,30.03,76397.03,0.0,-0.41521,0.0002,25.68478]
[1777560736506,30.03,76383.74,0.0,-0.41783,0.0002,25.71671]
[1777560737017,30.03,76383.74,0.0,-0.41783,0.0002,25.71671]
[1777560737055,30.03,76383.74,0.0,-0.41783,0.0002,25.71671]
[1777560737084,30.03,76383.74,0.0,-0.41783,0.0002,25.71671]
[1777560737397,30.03,76383.74,0.0,-0.41783,0.0002,25.71671]
[1777560737458,30.03,76383.74,0.0,-0.41783,0.0002,25.71671]
[1777560737486,30.03,76375.52,0.0,-0.41945,0.0002,25.73591]
[1777560738435,30.03,76375.52,0.0,-0.41945,0.0002,25.73592]
[1777560739442,30.03,76369.34,0.0,-0.42068,0.0002,25.75007]
[1777560740872,30.03,76365.99,0.0,-0.42134,0.0002,25.75762]
[1777560740889,30.03,76365.99,0.0,-0.42134,0.0002,25.75762]
[1777560741585,30.03,76365.99,0.0,-0.42134,0.0002,25.75762]
[1777560741608,30.03,76365.99,0.0,-0.42134,0.0002,25.75762]
[1777560741613,30.03,76367.99,0.0,-0.42094,0.0002,25.7531]
[1777560742331,30.03,76367.99,0.0,-0.42094,0.0002,25.7531]
[1777560742438,30.03,76367.99,0.0,-0.42094,0.0002,25.7531]
[1777560742510,30.03,76367.99,0.0,-0.42094,0.0002,25.7531]
[1777560742597,30.03,76367.99,0.0,-0.42094,0.0002,25.7531]
[1777560742608,30.03,76367.99,0.0,-0.42094,0.0002,25.7531]
[1777560742698,30.03,76361.8,0.0,-0.42216,0.0002,25.76696]
[1777560743238,30.03,76361.8,0.0,-0.42216,0.0002,25.76696]
[1777560743266,30.03,76361.8,0.0,-0.42216,0.0002,25.76696]
[1777560743965,30.03,76361.32,0.0,-0.42226,0.0002,25.768]
[1777560744440,30.03,76361.32,0.0,-0.42226,0.0002,25.768]
[1777560744468,30.03,76361.32,0.0,-0.42226,0.0002,25.768]
[1777560744494,30.03,76361.32,0.0,-0.42226,0.0002,25.768]
[1777560744497,30.03,76361.32,0.0,-0.42226,0.0002,25.768]
[1777560744632,30.03,76349.66,0.0,-0.42456,0.0002,25.79341]
[1777560749653,30.02,76348.49,0.0,-0.42478,0.0002,25.79577]
[1777560754676,30.02,76353.06,0.0,-0.42386,0.0002,25.78237]
[1777560755629,30.01,76344.38,0.0,-0.42558,0.0002,25.8009]
[1777560757717,30.01,76337.33,0.0,-0.42697,0.0002,25.81558]
[1777560758731,30.01,76330.2,0.0,-0.42838,0.0002,25.83014]
[1777560760206,30.01,76326.64,0.0,-0.42909,0.0002,25.83727]
[1777560760604,30.01,76326.64,0.0,-0.42909,0.0002,25.83723]
[1777560762252,30.01,76325.77,0.0,-0.42926,0.0002,25.83897]
[1777560762612,30.01,76325.77,0.0,-0.42925,0.0002,25.83891]
[1777560767646,30.0,76331.31,0.0,-0.42814,0.0002,25.82759]
[1777560771064,30.0,76335.3,0.0,-0.42734,0.0002,25.81935]
[1777560771141,30.0,76335.3,0.0,-0.42734,0.0002,25.81935]
[1777560771674,29.99,76335.7,0.0,-0.42726,0.0002,25.81849]
[1777560772682,29.99,76344.11,0.0,-0.42559,0.0002,25.80093]
[1777560773236,29.99,76344.11,0.0,-0.42559,0.0002,25.80093]
[1777560773271,29.99,76344.11,0.0,-0.42559,0.0002,25.80093]
[1777560774451,29.99,76343.24,0.0,-0.42576,0.0002,25.80274]
[1777560774490,29.99,76343.24,0.0,-0.42576,0.0002,25.80274]
[1777560776380,29.99,76336.63,0.0,-0.42707,0.0002,25.81649]
[1777560781149,29.99,76329.94,0.0,-0.42839,0.0002,25.83011]
[1777560781294,29.99,76329.94,0.0,-0.42839,0.0002,25.83011]
[1777560781745,29.99,76326.16,0.0,-0.42914,0.0002,25.8377]
[1777560782503,29.99,76326.16,0.0,-0.42914,0.0002,25.8377]
[1777560782751,29.99,76318.16,0.0,-0.43073,0.0002,25.85349]
[1777560784725,29.99,76312.08,0.0,-0.43194,0.0002,25.86518]
[1777560787774,29.98,76313.18,0.0,-0.43172,0.0002,25.86305]
[1777560787786,29.98,76313.93,0.0,-0.43157,0.0002,25.8616]
[1777560792820,29.98,76316.65,0.0,-0.43102,0.0002,25.85628]
[1777560797856,29.97,76318.22,0.0,-0.4307,0.0002,25.85309]
[1777560802054,29.97,76317.77,0.0,-0.43078,0.0002,25.85387]
[1777560802697,29.97,76317.42,0.0,-0.43084,0.0002,25.85451]
[1777560805805,29.97,76305.14,0.0,-0.4333,0.0002,25.87797]
[1777560807773,29.97,76303.38,0.0,-0.43365,0.0002,25.88127]
[1777560811727,29.97,76295.99,0.0,-0.43512,0.0002,25.89144]
[1777560815740,29.98,76306.38,0.0,-0.43305,0.0002,25.87235]
[1777560820762,29.98,76307.08,0.0,-0.43291,0.0002,25.87108]
[1777560825780,29.98,76307.9,0.0,-0.43276,0.0002,25.8696]
[1777560830785,29.98,76307.13,0.0,-0.43292,0.0002,25.87113]
[1777560835810,29.99,76309.06,0.0,-0.43254,0.0002,25.86757]
[1777560840811,29.99,76309.59,0.0,-0.43244,0.0002,25.86665]
[1777560843287,29.99,76311.65,0.0,-0.43204,0.0002,25.86278]
[1777560843339,29.99,76311.65,0.0,-0.43204,0.0002,25.86278]
[1777560843641,29.99,76311.65,0.0,-0.43204,0.0002,25.86278]
[1777560843653,29.99,76311.65,0.0,-0.43204,0.0002,25.86278]
[1777560843695,29.99,76311.65,0.0,-0.43204,0.0002,25.86278]
[1777560843776,29.99,76314.79,0.0,-0.43141,0.0002,25.85678]
[1777560845462,30.0,76322.91,0.0,-0.4298,0.0002,25.84096]
[1777560851237,30.0,76319.14,0.0,-0.43056,0.0002,25.84848]
[1777560856270,30.0,76313.97,0.0,-0.43159,0.0002,25.85858]
[1777560860298,30.01,76322.72,0.0,-0.42986,0.0002,25.84164]
[1777560865767,30.01,76323.45,0.0,-0.42973,0.0002,25.84031]
[1777560867887,30.02,76315.4,0.0,-0.43133,0.0002,25.85611]
[1777560870681,30.02,76322.09,0.0,-0.43001,0.0002,25.84316]
[1777560874008,30.02,76325.96,0.0,-0.42923,0.0002,25.83202]
[1777560874023,30.02,76325.96,0.0,-0.42923,0.0002,25.83202]
[1777560874780,30.02,76327.2,0.0,-0.42898,0.0002,25.82953]
[1777560875198,30.02,76327.2,0.0,-0.42898,0.0002,25.82953]
[1777560875357,30.02,76327.2,0.0,-0.42898,0.0002,25.82953]
[1777560875860,30.02,76328.09,0.0,-0.4288,0.0002,25.82773]
[1777560876446,30.02,76328.09,0.0,-0.4288,0.0002,25.82773]
[1777560876663,30.02,76328.09,0.0,-0.4288,0.0002,25.82773]
[1777560876797,30.02,76328.09,0.0,-0.4288,0.0002,25.82773]
[1777560876860,30.02,76331.08,0.0,-0.4282,0.0002,25.82168]
[1777560876996,30.02,76331.08,0.0,-0.4282,0.0002,25.82168]
[1777560877022,30.02,76331.08,0.0,-0.4282,0.0002,25.82168]
[1777560877049,30.02,76331.08,0.0,-0.4282,0.0002,25.82168]
[1777560877080,30.02,76331.08,0.0,-0.4282,0.0002,25.82168]
[1777560877237,30.02,76331.08,0.0,-0.4282,0.0002,25.82168]
[1777560877264,30.02,76331.08,0.0,-0.4282,0.0002,25.82168]
[1777560877775,30.02,76331.08,0.0,-0.4282,0.0002,25.82168]
[1777560877799,30.02,76331.08,0.0,-0.4282,0.0002,25.82168]
[1777560877776,30.02,76341.22,0.0,-0.42619,0.0002,25.80077]
[1777560879549,30.01,76341.22,0.0,-0.42619,0.0002,25.80075]
[1777560879569,30.01,76341.22,0.0,-0.42619,0.0002,25.80075]
[1777560880083,30.01,76344.94,0.0,-0.42545,0.0002,25.79291]
[1777560880104,30.01,76344.94,0.0,-0.42545,0.0002,25.79291]
[1777560880721,30.01,76344.94,0.0,-0.42545,0.0002,25.79291]
[1777560880760,30.01,76344.94,0.0,-0.42545,0.0002,25.79291]
[1777560881958,30.01,76344.59,0.0,-0.42551,0.0002,25.79361]
[1777560882463,30.01,76343.71,0.0,-0.42569,0.0002,25.79543]
[1777560885891,30.01,76342.75,0.0,-0.42587,0.0002,25.79736]
[1777560886780,30.01,76341.51,0.0,-0.42611,0.0002,25.79994]
[1777560890853,30.0,76340.06,0.0,-0.4264,0.0002,25.8029]
[1777560890868,30.0,76340.06,0.0,-0.4264,0.0002,25.8029]
[1777560891867,30.0,76336.96,0.0,-0.42701,0.0002,25.80929]
[1777560895084,30.0,76333.07,0.0,-0.42777,0.0002,25.8172]
[1777560895140,30.0,76333.07,0.0,-0.42777,0.0002,25.8172]
[1777560896133,30.0,76333.07,0.0,-0.42777,0.0002,25.8172]
[1777560896143,30.0,76333.07,0.0,-0.42777,0.0002,25.8172]
[1777560896551,30.0,76324.11,0.0,-0.42955,0.0002,25.83523]
[1777560897794,30.0,76324.11,0.0,-0.42955,0.0002,25.83523]
[1777560897819,30.0,76324.11,0.0,-0.42955,0.0002,25.83523]
[1777560898179,30.0,76322.7,0.0,-0.42983,0.0002,25.83801]
[1777560898838,30.0,76320.3,0.0,-0.43031,0.0002,25.84272]
[1777560899889,30.0,76312.13,0.0,-0.43194,0.0002,25.85852]
[1777560901865,30.0,76303.11,0.0,-0.43373,0.0002,25.87547]
[1777560903865,30.0,76300.75,0.0,-0.43421,0.0002,25.87983]
[1777560903886,30.0,76300.75,0.0,-0.43421,0.0002,25.87983]
[1777560903894,30.0,76302.45,0.0,-0.43387,0.0002,25.87671]
[1777560906311,30.0,76298.91,0.0,-0.43458,0.0002,25.88322]
[1777560906869,30.0,76299.45,0.0,-0.43447,0.0002,25.88225]
[1777560911205,30.0,76301.08,0.0,-0.43415,0.0002,25.87932]
[1777560911225,30.0,76301.08,0.0,-0.43415,0.0002,25.87932]
[1777560916692,30.01,76303.01,0.0,-0.43377,0.0002,25.87585]
[1777560917983,30.01,76303.59,0.0,-0.43366,0.0002,25.87479]
[1777560918005,30.01,76303.59,0.0,-0.43366,0.0002,25.87479]
[1777560923742,30.01,76303.79,0.0,-0.43362,0.0002,25.87447]
[1777560924526,30.01,76303.79,0.0,-0.43362,0.0002,25.87447]
[1777560924555,30.01,76303.79,0.0,-0.43362,0.0002,25.87447]
[1777560926566,30.01,76304.36,0.0,-0.43351,0.0002,25.87345]
[1777560929788,30.01,76310.75,0.0,-0.43224,0.0002,25.86151]
[1777560930051,30.01,76310.75,0.0,-0.43224,0.0002,25.86151]
[1777560932810,30.01,76324.9,0.0,-0.42942,0.0002,25.83062]
[1777560933811,30.01,76323.28,0.0,-0.42974,0.0002,25.83382]
[1777560938850,30.01,76325.93,0.0,-0.42921,0.0002,25.82851]
[1777560943885,30.01,76322.95,0.0,-0.4298,0.0002,25.83437]
[1777560946667,30.01,76324.62,0.0,-0.42946,0.0002,25.83106]
[1777560946777,30.01,76324.62,0.0,-0.42946,0.0002,25.83106]
[1777560946795,30.01,76324.62,0.0,-0.42946,0.0002,25.83106]
[1777560946895,30.01,76324.62,0.0,-0.42946,0.0002,25.83106]
[1777560946915,30.01,76326.33,0.0,-0.42912,0.0002,25.82764]
[1777560946981,30.01,76326.33,0.0,-0.42912,0.0002,25.82764]
[1777560950378,30.01,76327.22,0.0,-0.42894,0.0002,25.82581]
[1777560950917,30.01,76327.22,0.0,-0.42894,0.0002,25.82581]
[1777560950934,30.01,76327.22,0.0,-0.42894,0.0002,25.82582]
[1777560952948,30.01,76321.04,0.0,-0.43017,0.0002,25.83809]
[1777560955761,30.01,76321.68,0.0,-0.43005,0.0002,25.83683]
[1777560955804,30.01,76321.47,0.0,-0.43009,0.0002,25.83724]
[1777560956998,30.01,76318.57,0.0,-0.43067,0.0002,25.84293]
[1777560957097,30.01,76312.07,0.0,-0.43196,0.0002,25.85546]
[1777560959021,30.01,76312.07,0.0,-0.43196,0.0002,25.85547]
[1777560959080,30.01,76308.99,0.0,-0.43258,0.0002,25.86131]
[1777560961448,30.01,76308.99,0.0,-0.43258,0.0002,25.86132]
[1777560961460,30.01,76308.99,0.0,-0.43258,0.0002,25.86132]
[1777560961502,30.01,76311.8,0.0,-0.43202,0.0002,25.85599]
[1777560963674,30.01,76311.8,0.0,-0.43202,0.0002,25.85599]
[1777560964076,30.01,76314.87,0.0,-0.43141,0.0002,25.85012]
[1777560964567,30.01,76314.87,0.0,-0.43141,0.0002,25.85012]
[1777560964826,30.01,76314.87,0.0,-0.43141,0.0002,25.85012]
[1777560965398,30.01,76312.57,0.0,-0.43186,0.0002,25.85454]
[1777560965454,30.01,76312.57,0.0,-0.43186,0.0002,25.85454]
[1777560965629,30.01,76312.57,0.0,-0.43186,0.0002,25.85454]
[1777560965677,30.01,76301.45,0.0,-0.43408,0.0002,25.87538]
[1777560966534,30.01,76290.34,0.0,-0.4363,0.0002,25.89539]
[1777560967320,30.01,76290.34,0.0,-0.4363,0.0002,25.89539]
[1777560968395,30.01,76286.39,0.0,-0.43709,0.0002,25.90231]
[1777560969170,30.01,76286.39,0.0,-0.43709,0.0002,25.90231]
[1777560969174,30.01,76286.39,0.0,-0.43709,0.0002,25.90231]
[1777560969199,30.01,76286.39,0.0,-0.43709,0.0002,25.90231]
[1777560969236,30.01,76286.39,0.0,-0.43709,0.0002,25.90231]
[1777560969271,30.01,76286.39,0.0,-0.43709,0.0002,25.90231]
[1777560969586,30.01,76286.39,0.0,-0.43709,0.0002,25.90231]
[1777560969615,30.01,76286.39,0.0,-0.43709,0.0002,25.90231]
[1777560969712,30.01,76281.94,0.0,-0.43797,0.0002,25.90998]
[1777560970480,30.01,76281.94,0.0,-0.43797,0.0002,25.90998]
[1777560971287,30.01,76280.79,0.0,-0.4382,0.0002,25.91194]
[1777560971842,30.01,76283.32,0.0,-0.4377,0.0002,25.9076]
[1777560973476,30.01,76283.32,0.0,-0.4377,0.0002,25.9076]
[1777560973576,30.01,76285.85,0.0,-0.43719,0.0002,25.9032]
[1777560979389,30.0,76284.76,0.0,-0.4374,0.0002,25.90504]
[1777560979418,30.0,76283.4,0.0,-0.43767,0.0002,25.90737]
[1777560984933,30.0,76284.72,0.0,-0.4374,0.0002,25.90505]
[1777560984947,30.0,76285.07,0.0,-0.43733,0.0002,25.90444]
[1777560989206,30.0,76278.81,0.0,-0.43858,0.0002,25.91512]
[1777560994241,29.99,76281.73,0.0,-0.43798,0.0002,25.9067]
[1777561000283,29.99,76277.42,0.0,-0.43884,0.0002,25.91395]
[1777561005601,29.99,76277.43,0.0,-0.43883,0.0002,25.91388]
[1777561007684,29.98,76277.97,0.0,-0.43872,0.0002,25.91294]
[1777561007783,29.98,76272.47,0.0,-0.43982,0.0002,25.92211]
[1777561009984,29.98,76272.47,0.0,-0.43982,0.0002,25.92211]
[1777561009999,29.98,76272.47,0.0,-0.43982,0.0002,25.92211]
[1777561010357,29.98,76270.4,0.0,-0.44023,0.0002,25.92548]
[1777561015398,29.98,76266.74,0.0,-0.44096,0.0002,25.93139]
[1777561020427,29.98,76261.86,0.0,-0.44193,0.0002,25.93915]
[1777561025300,29.97,76258.97,0.0,-0.44251,0.0002,25.94368]
[1777561025340,29.97,76258.97,0.0,-0.44251,0.0002,25.94368]
[1777561025581,29.97,76258.97,0.0,-0.44251,0.0002,25.94368]
[1777561025611,29.97,76258.97,0.0,-0.44251,0.0002,25.94368]
[1777561025621,29.97,76263.72,0.0,-0.44156,0.0002,25.93617]
[1777561026102,29.97,76263.72,0.0,-0.44156,0.0002,25.93617]
[1777561026120,29.97,76263.72,0.0,-0.44156,0.0002,25.93617]
[1777561028483,29.97,76270.28,0.0,-0.44024,0.0002,25.92553]
[1777561033517,29.97,76268.01,0.0,-0.44069,0.0002,25.92917]
[1777561036449,29.97,76268.21,0.0,-0.44065,0.0002,25.92883]
[1777561037031,29.97,76264.4,0.0,-0.44141,0.0002,25.93496]
[1777561038020,29.97,76253.71,0.0,-0.44355,0.0002,25.95169]
[1777561038281,29.97,76253.71,0.0,-0.44355,0.0002,25.95169]
[1777561038937,29.97,76241.84,0.0,-0.44593,0.0002,25.96939]
[1777561039992,29.96,76242.58,0.0,-0.44578,0.0002,25.9683]
[1777561042335,29.96,76243.5,0.0,-0.44559,0.0002,25.96692]
[1777561042586,29.96,76243.5,0.0,-0.44559,0.0002,25.96691]
[1777561044437,29.96,76241.81,0.0,-0.44593,0.0002,25.96936]
[1777561044813,29.96,76241.81,0.0,-0.44593,0.0002,25.96936]
[1777561045045,29.96,76224.06,0.0,-0.4495,0.0002,25.99411]
[1777561045404,29.96,76224.06,0.0,-0.4495,0.0002,25.99411]
[1777561045679,29.96,76223.16,0.0,-0.44968,0.0002,25.99531]
[1777561050685,29.97,76228.26,0.0,-0.44866,0.0002,25.98852]
[1777561051015,29.97,76228.26,0.0,-0.44866,0.0002,25.98852]
[1777561051048,29.97,76228.26,0.0,-0.44866,0.0002,25.98852]
[1777561051280,29.97,76228.8,0.0,-0.44855,0.0002,25.98779]
[1777561052017,29.97,76227.97,0.0,-0.44872,0.0002,25.98556]
[1777561052158,29.97,76227.97,0.0,-0.44872,0.0002,25.98556]
[1777561052382,29.97,76227.97,0.0,-0.44872,0.0002,25.98556]
[1777561052552,29.97,76227.97,0.0,-0.44872,0.0002,25.98556]
[1777561052588,29.97,76227.97,0.0,-0.44872,0.0002,25.98556]
[1777561052791,29.97,76227.97,0.0,-0.44872,0.0002,25.98556]
[1777561052825,29.97,76227.97,0.0,-0.44872,0.0002,25.98556]
[1777561053003,29.97,76227.97,0.0,-0.44872,0.0002,25.98556]
[1777561053034,29.97,76227.97,0.0,-0.44872,0.0002,25.98556]
[1777561053046,29.97,76236.84,0.0,-0.44693,0.0002,25.97322]
[1777561053224,29.97,76236.84,0.0,-0.44693,0.0002,25.97322]
[1777561053242,29.97,76236.84,0.0,-0.44693,0.0002,25.97322]
[1777561053279,29.97,76236.84,0.0,-0.44693,0.0002,25.97322]
[1777561053664,29.97,76236.84,0.0,-0.44693,0.0002,25.97321]
[1777561055612,29.97,76241.38,0.0,-0.44602,0.0002,25.96669]
[1777561056064,29.97,76240.11,0.0,-0.44627,0.0002,25.96852]
[1777561061084,29.96,76241.8,0.0,-0.44593,0.0002,25.96605]
[1777561063099,29.96,76235.99,0.0,-0.4471,0.0002,25.97437]
[1777561063529,29.96,76235.99,0.0,-0.4471,0.0002,25.97437]
[1777561063856,29.96,76235.99,0.0,-0.4471,0.0002,25.97437]
[1777561064067,29.96,76233.02,0.0,-0.44769,0.0002,25.97855]
[1777561067006,29.96,76241.79,0.0,-0.44594,0.0002,25.96608]
[1777561072059,29.96,76239.87,0.0,-0.44632,0.0002,25.96884]
[1777561077079,29.96,76238.65,0.0,-0.44656,0.0002,25.97055]
[1777561082106,29.96,76237.76,0.0,-0.44673,0.0002,25.97178]
[1777561085105,29.95,76245.75,0.0,-0.44513,0.0002,25.96014]
[1777561090117,29.95,76246.08,0.0,-0.44506,0.0002,25.95964]
[1777561095143,29.95,76248.41,0.0,-0.44459,0.0002,25.95615]
[1777561095956,29.95,76248.41,0.0,-0.44459,0.0002,25.95615]
[1777561095961,29.95,76248.41,0.0,-0.44459,0.0002,25.95615]
[1777561096020,29.95,76248.41,0.0,-0.44459,0.0002,25.95615]
[1777561096107,29.95,76249.11,0.0,-0.44445,0.0002,25.95509]
[1777561096128,29.95,76249.11,0.0,-0.44445,0.0002,25.95509]
[1777561096150,29.95,76249.11,0.0,-0.44445,0.0002,25.95509]
[1777561096966,29.95,76249.11,0.0,-0.44445,0.0002,25.9551]
[1777561097974,29.95,76257.26,0.0,-0.44281,0.0002,25.94264]
[1777561100223,29.95,76256.15,0.0,-0.44303,0.0002,25.94436]
[1777561100237,29.95,76256.15,0.0,-0.44303,0.0002,25.94436]
[1777561100993,29.95,76258.31,0.0,-0.4426,0.0002,25.941]
[1777561103087,29.95,76261.97,0.0,-0.44187,0.0002,25.93523]
[1777561103338,29.95,76262.74,0.0,-0.44171,0.0002,25.934]
[1777561103364,29.95,76262.74,0.0,-0.44171,0.0002,25.934]
[1777561103581,29.95,76262.74,0.0,-0.44171,0.0002,25.934]
[1777561104016,29.95,76263.58,0.0,-0.44154,0.0002,25.93265]
[1777561105192,29.95,76268.82,0.0,-0.44049,0.0002,25.92418]
[1777561105251,29.95,76268.82,0.0,-0.44049,0.0002,25.92418]
[1777561106031,29.95,76270.86,0.0,-0.44008,0.0002,25.92083]
[1777561111066,29.95,76273.74,0.0,-0.43949,0.0002,25.91263]
[1777561114095,29.95,76266.43,0.0,-0.44096,0.0002,25.9246]
[1777561114315,29.95,76266.43,0.0,-0.44096,0.0002,25.9246]
[1777561115095,29.95,76266.43,0.0,-0.44095,0.0002,25.92459]
[1777561120132,29.94,76268.22,0.0,-0.44059,0.0002,25.92166]
[1777561125166,29.94,76271.0,0.0,-0.44003,0.0002,25.91706]
[1777561130201,29.94,76274.94,0.0,-0.43924,0.0002,25.91047]
[1777561135237,29.94,76271.73,0.0,-0.43988,0.0002,25.91577]
[1777561141129,29.93,76272.33,0.0,-0.43975,0.0002,25.91475]
[1777561145415,29.93,76273.16,0.0,-0.43958,0.0002,25.91333]
[1777561145463,29.93,76273.16,0.0,-0.43958,0.0002,25.91333]
[1777561145480,29.93,76273.16,0.0,-0.43958,0.0002,25.91333]
[1777561145570,29.93,76273.16,0.0,-0.43958,0.0002,25.91333]
[1777561145610,29.93,76273.16,0.0,-0.43958,0.0002,25.91333]
[1777561145842,29.93,76273.16,0.0,-0.43958,0.0002,25.91333]
[1777561145941,29.93,76280.85,0.0,-0.43804,0.0002,25.90033]
[1777561148328,29.93,76284.89,0.0,-0.43723,0.0002,25.89335]
[1777561149614,29.93,76284.89,0.0,-0.43723,0.0002,25.89335]
[1777561149623,29.93,76284.89,0.0,-0.43723,0.0002,25.89335]
[1777561149715,29.93,76286.93,0.0,-0.43682,0.0002,25.88979]
[1777561153914,29.93,76281.42,0.0,-0.43792,0.0002,25.89935]
[1777561154002,29.93,76281.42,0.0,-0.43792,0.0002,25.89935]
[1777561154026,29.93,76281.42,0.0,-0.43792,0.0002,25.89935]
[1777561154073,29.93,76282.65,0.0,-0.43768,0.0002,25.89723]
[1777561154712,29.93,76282.65,0.0,-0.43768,0.0002,25.89723]
[1777561154902,29.93,76285.53,0.0,-0.4371,0.0002,25.89223]
[1777561156829,29.93,76273.91,0.0,-0.43943,0.0002,25.91205]
[1777561162425,29.93,76271.61,0.0,-0.43989,0.0002,25.91584]
[1777561167867,29.93,76269.11,0.0,-0.44039,0.0002,25.91992]
[1777561173504,29.92,76271.3,0.0,-0.43993,0.0002,25.91287]
[1777561178163,29.92,76271.58,0.0,-0.43987,0.0002,25.91238]
[1777561178188,29.92,76271.21,0.0,-0.43995,0.0002,25.91299]
[1777561180190,29.92,76264.12,0.0,-0.44137,0.0002,25.92452]
[1777561182694,29.92,76258.79,0.0,-0.44244,0.0002,25.93297]
[1777561183144,29.92,76260.48,0.0,-0.4421,0.0002,25.9303]
[1777561183502,29.92,76260.48,0.0,-0.4421,0.0002,25.9303]
[1777561184197,29.92,76257.34,0.0,-0.44273,0.0002,25.93523]
[1777561189212,29.92,76253.93,0.0,-0.44341,0.0002,25.9405]
[1777561192251,29.92,76246.66,0.0,-0.44487,0.0002,25.9515]
[1777561197119,29.91,76238.05,0.0,-0.4466,0.0002,25.96407]
[1777561202143,29.91,76240.89,0.0,-0.44603,0.0002,25.95993]
[1777561202985,29.91,76240.16,0.0,-0.44617,0.0002,25.96098]
[1777561203116,29.91,76240.16,0.0,-0.44617,0.0002,25.96098]
[1777561203218,29.91,76240.95,0.0,-0.44601,0.0002,25.95982]
[1777561203632,29.91,76240.95,0.0,-0.44601,0.0002,25.95982]
[1777561203978,29.91,76240.95,0.0,-0.44601,0.0002,25.95982]
[1777561204205,29.91,76261.16,0.0,-0.44195,0.0002,25.92909]
[1777561204830,29.91,76261.16,0.0,-0.44195,0.0002,25.92909]
[1777561204883,29.91,76261.16,0.0,-0.44195,0.0002,25.92909]
[1777561205082,29.91,76272.72,0.0,-0.43963,0.0002,25.9103]
[1777561205608,29.91,76272.72,0.0,-0.43963,0.0002,25.9103]
[1777561205936,29.91,76272.72,0.0,-0.43963,0.0002,25.9103]
[1777561206010,29.91,76272.72,0.0,-0.43963,0.0002,25.9103]
[1777561206143,29.91,76288.2,0.0,-0.43652,0.0002,25.88375]
[1777561206304,29.91,76288.2,0.0,-0.43652,0.0002,25.88375]
[1777561206622,29.91,76288.2,0.0,-0.43652,0.0002,25.88375]
[1777561206728,29.91,76288.2,0.0,-0.43652,0.0002,25.88375]
[1777561207056,29.91,76291.4,0.0,-0.43588,0.0002,25.87807]
[1777561207448,29.91,76291.4,0.0,-0.43588,0.0002,25.87807]
[1777561209029,29.91,76289.48,0.0,-0.43627,0.0002,25.8815]
[1777561209040,29.91,76289.48,0.0,-0.43627,0.0002,25.8815]
[1777561209181,29.91,76293.87,0.0,-0.43539,0.0002,25.87366]
[1777561211176,29.91,76300.88,0.0,-0.43398,0.0002,25.86088]
[1777561211506,29.91,76300.88,0.0,-0.43398,0.0002,25.86088]
[1777561211667,29.91,76300.88,0.0,-0.43398,0.0002,25.86088]
[1777561211669,29.91,76300.88,0.0,-0.43398,0.0002,25.86088]
[1777561211700,29.91,76300.88,0.0,-0.43398,0.0002,25.86088]
[1777561211869,29.91,76300.88,0.0,-0.43398,0.0002,25.86088]
[1777561211884,29.91,76300.88,0.0,-0.43398,0.0002,25.86088]
[1777561213120,29.91,76306.96,0.0,-0.43277,0.0002,25.84954]
[1777561213239,29.91,76307.21,0.0,-0.43272,0.0002,25.84909]
[1777561214191,29.91,76298.51,0.0,-0.43446,0.0002,25.86529]
[1777561214939,29.91,76298.51,0.0,-0.43446,0.0002,25.86529]
[1777561215206,29.91,76298.65,0.0,-0.43443,0.0002,25.86503]
[1777561220210,29.91,76302.37,0.0,-0.43369,0.0002,25.85814]
[1777561225212,29.91,76299.43,0.0,-0.43428,0.0002,25.86357]
[1777561228266,29.91,76307.86,0.0,-0.43259,0.0002,25.84786]
[1777561232233,29.91,76291.3,0.0,-0.4359,0.0002,25.87495]
[1777561233246,29.91,76290.93,0.0,-0.43598,0.0002,25.87563]
[1777561238256,29.92,76295.2,0.0,-0.43513,0.0002,25.86805]
[1777561243286,29.92,76297.53,0.0,-0.43468,0.0002,25.86394]
[1777561247306,29.93,76304.17,0.0,-0.43336,0.0002,25.85178]
[1777561248215,29.93,76312.44,0.0,-0.43171,0.0002,25.83615]
[1777561252043,29.93,76314.64,0.0,-0.43127,0.0002,25.83192]
[1777561252085,29.93,76314.64,0.0,-0.43127,0.0002,25.83192]
[1777561252120,29.93,76314.64,0.0,-0.43127,0.0002,25.83192]
[1777561252224,29.93,76314.64,0.0,-0.43127,0.0002,25.83192]
[1777561252223,29.93,76316.37,0.0,-0.43092,0.0002,25.82856]
[1777561257275,29.93,76313.81,0.0,-0.43144,0.0002,25.83356]
[1777561258101,29.93,76312.74,0.0,-0.43165,0.0002,25.83563]
[1777561263135,29.94,76309.66,0.0,-0.43227,0.0002,25.84157]
[1777561268172,29.94,76306.19,0.0,-0.43297,0.0002,25.84817]
[1777561271996,29.94,76308.94,0.0,-0.43242,0.0002,25.843]
[1777561272205,29.94,76308.94,0.0,-0.43242,0.0002,25.843]
[1777561272302,29.94,76318.09,0.0,-0.43059,0.0002,25.82538]
[1777561272446,29.94,76318.09,0.0,-0.43059,0.0002,25.82538]
[1777561272491,29.94,76318.09,0.0,-0.43059,0.0002,25.82538]
[1777561273675,29.94,76318.09,0.0,-0.43059,0.0002,25.82539]
[1777561274319,29.94,76322.41,0.0,-0.42973,0.0002,25.8169]
[1777561274448,29.94,76322.41,0.0,-0.42973,0.0002,25.8169]
[1777561274640,29.94,76322.41,0.0,-0.42973,0.0002,25.8169]
[1777561274662,29.94,76322.41,0.0,-0.42973,0.0002,25.8169]
[1777561274694,29.94,76322.41,0.0,-0.42973,0.0002,25.8169]
[1777561274745,29.94,76322.41,0.0,-0.42973,0.0002,25.8169]
[1777561274786,29.94,76322.41,0.0,-0.42973,0.0002,25.8169]
[1777561274945,29.94,76322.41,0.0,-0.42973,0.0002,25.8169]
[1777561274969,29.94,76322.41,0.0,-0.42973,0.0002,25.8169]
[1777561275157,29.94,76322.41,0.0,-0.42973,0.0002,25.8169]
[1777561275222,29.94,76322.93,0.0,-0.42963,0.0002,25.81585]
[1777561275713,29.94,76322.93,0.0,-0.42963,0.0002,25.81585]
[1777561276235,29.94,76331.63,0.0,-0.42789,0.0002,25.79832]
[1777561277445,29.94,76331.63,0.0,-0.42789,0.0002,25.79832]
[1777561277463,29.94,76331.63,0.0,-0.42789,0.0002,25.79832]
[1777561277711,29.94,76331.63,0.0,-0.42789,0.0002,25.79832]
[1777561277725,29.94,76331.63,0.0,-0.42789,0.0002,25.79832]
[1777561278244,29.94,76331.97,0.0,-0.42783,0.0002,25.79761]
[1777561283279,29.94,76331.7,0.0,-0.42788,0.0002,25.79814]
[1777561286301,29.94,76339.35,0.0,-0.42635,0.0002,25.78228]
[1777561290004,29.94,76332.77,0.0,-0.42766,0.0002,25.79589]
[1777561295364,29.93,76336.22,0.0,-0.42696,0.0002,25.78532]
[1777561297410,29.93,76336.43,0.0,-0.42692,0.0002,25.78487]
[1777561298313,29.93,76333.22,0.0,-0.42755,0.0002,25.79149]
[1777561303322,29.93,76330.23,0.0,-0.42815,0.0002,25.79759]
[1777561308346,29.93,76331.63,0.0,-0.42787,0.0002,25.79473]
[1777561313349,29.93,76326.09,0.0,-0.42898,0.0002,25.80596]
[1777561318372,29.93,76328.03,0.0,-0.42859,0.0002,25.80204]
[1777561321367,29.93,76321.79,0.0,-0.42983,0.0002,25.81453]
[1777561323620,29.93,76323.11,0.0,-0.42957,0.0002,25.81191]
[1777561323667,29.93,76323.11,0.0,-0.42957,0.0002,25.81191]
[1777561323801,29.93,76317.52,0.0,-0.43069,0.0002,25.82293]
[1777561325930,29.93,76314.26,0.0,-0.43134,0.0002,25.82928]
[1777561325938,29.93,76314.26,0.0,-0.43134,0.0002,25.82928]
[1777561326151,29.93,76310.16,0.0,-0.43216,0.0002,25.83717]
[1777561326444,29.93,76310.16,0.0,-0.43216,0.0002,25.83717]
[1777561326480,29.93,76310.16,0.0,-0.43216,0.0002,25.83717]
[1777561326647,29.93,76310.16,0.0,-0.43216,0.0002,25.83717]
[1777561327276,29.93,76308.97,0.0,-0.4324,0.0002,25.83945]
[1777561328333,29.93,76300.74,0.0,-0.43404,0.0002,25.85484]
[1777561331766,29.93,76297.7,0.0,-0.43465,0.0002,25.8604]
[1777561332305,29.93,76298.26,0.0,-0.43454,0.0002,25.85937]
[1777561332501,29.93,76298.26,0.0,-0.43454,0.0002,25.85937]
[1777561332533,29.93,76298.26,0.0,-0.43454,0.0002,25.85937]
[1777561336597,29.93,76296.31,0.0,-0.43493,0.0002,25.86292]
[1777561337290,29.93,76293.51,0.0,-0.43549,0.0002,25.86796]
[1777561339538,29.93,76290.75,0.0,-0.43604,0.0002,25.87289]
[1777561339577,29.93,76290.75,0.0,-0.43604,0.0002,25.87289]
[1777561339604,29.93,76290.75,0.0,-0.43604,0.0002,25.87289]
[1777561339642,29.93,76290.75,0.0,-0.43604,0.0002,25.87289]
[1777561339806,29.93,76292.84,0.0,-0.43562,0.0002,25.86915]
[1777561345718,29.93,76291.36,0.0,-0.43591,0.0002,25.87178]
[1777561346578,29.93,76291.36,0.0,-0.43591,0.0002,25.87178]
[1777561346615,29.93,76291.36,0.0,-0.43591,0.0002,25.87178]
[1777561346721,29.93,76291.36,0.0,-0.43591,0.0002,25.87178]
[1777561346735,29.93,76291.36,0.0,-0.43591,0.0002,25.87178]
[1777561347266,29.93,76291.52,0.0,-0.43588,0.0002,25.8715]
[1777561352314,29.93,76290.23,0.0,-0.43613,0.0002,25.87039]
[1777561352938,29.93,76292.12,0.0,-0.43575,0.0002,25.86703]
[1777561352946,29.93,76292.12,0.0,-0.43575,0.0002,25.86703]
[1777561353362,29.93,76291.55,0.0,-0.43587,0.0002,25.86805]
[1777561354829,29.93,76291.19,0.0,-0.43594,0.0002,25.8687]
[1777561354838,29.93,76291.19,0.0,-0.43594,0.0002,25.8687]
[1777561356300,29.93,76285.22,0.0,-0.43714,0.0002,25.87923]
[1777561356862,29.93,76285.22,0.0,-0.43714,0.0002,25.87923]
[1777561357307,29.93,76272.73,0.0,-0.43964,0.0002,25.90049]
[1777561358290,29.93,76261.39,0.0,-0.44192,0.0002,25.91891]
[1777561358911,29.93,76261.39,0.0,-0.44192,0.0002,25.91891]
[1777561359368,29.93,76251.28,0.0,-0.44395,0.0002,25.93461]
[1777561360970,29.93,76248.17,0.0,-0.44457,0.0002,25.9393]
[1777561360986,29.93,76248.17,0.0,-0.44457,0.0002,25.9393]
[1777561361071,29.93,76247.48,0.0,-0.44471,0.0002,25.94034]
[1777561363154,29.93,76240.46,0.0,-0.44612,0.0002,25.95067]
[1777561363682,29.93,76240.46,0.0,-0.44612,0.0002,25.95067]
[1777561364190,29.93,76234.13,0.0,-0.4474,0.0002,25.9597]
[1777561364454,29.93,76234.13,0.0,-0.4474,0.0002,25.9597]
[1777561364488,29.93,76234.13,0.0,-0.4474,0.0002,25.9597]
[1777561364815,29.93,76234.13,0.0,-0.4474,0.0002,25.9597]
[1777561364851,29.93,76234.13,0.0,-0.4474,0.0002,25.9597]
[1777561365461,29.93,76225.56,0.0,-0.44912,0.0002,25.97151]
[1777561365488,29.93,76225.56,0.0,-0.44912,0.0002,25.97151]
[1777561366259,29.93,76225.56,0.0,-0.44912,0.0002,25.97151]
[1777561366296,29.93,76225.56,0.0,-0.44912,0.0002,25.97151]
[1777561366307,29.93,76216.21,0.0,-0.45101,0.0002,25.98383]
[1777561367049,29.93,76216.21,0.0,-0.45101,0.0002,25.98383]
[1777561367127,29.93,76218.68,0.0,-0.45051,0.0002,25.98064]
[1777561368468,29.93,76218.68,0.0,-0.45051,0.0002,25.98064]
[1777561369042,29.93,76218.68,0.0,-0.45051,0.0002,25.98064]
[1777561369371,29.93,76216.46,0.0,-0.45096,0.0002,25.98352]
[1777561373384,29.93,76210.17,0.0,-0.45223,0.0002,25.99151]
[1777561376519,29.93,76212.95,0.0,-0.45167,0.0002,25.98802]
[1777561376528,29.93,76212.95,0.0,-0.45167,0.0002,25.98802]
[1777561377142,29.93,76212.95,0.0,-0.45167,0.0002,25.98802]
[1777561377159,29.93,76212.95,0.0,-0.45167,0.0002,25.98802]
[1777561377167,29.93,76214.63,0.0,-0.45133,0.0002,25.98589]
[1777561382392,29.93,76210.81,0.0,-0.4521,0.0002,25.99072]
[1777561383620,29.93,76204.7,0.0,-0.45333,0.0002,25.99825]
[1777561385872,29.93,76204.68,0.0,-0.45334,0.0002,25.99828]
[1777561385913,29.93,76204.68,0.0,-0.45334,0.0002,25.99828]
[1777561385960,29.93,76204.68,0.0,-0.45334,0.0002,25.99828]
[1777561386000,29.93,76205.51,0.0,-0.45317,0.0002,25.99727]
[1777561387023,29.93,76205.51,0.0,-0.45317,0.0002,25.99727]
[1777561387049,29.93,76205.51,0.0,-0.45317,0.0002,25.99727]
[1777561387257,29.93,76205.51,0.0,-0.45317,0.0002,25.99727]
[1777561387265,29.93,76205.51,0.0,-0.45317,0.0002,25.99727]
[1777561387291,29.93,76205.51,0.0,-0.45317,0.0002,25.99727]
[1777561387375,29.93,76217.71,0.0,-0.45071,0.0002,25.98194]
[1777561393049,29.93,76219.19,0.0,-0.45041,0.0002,25.98003]
[1777561398085,29.94,76217.44,0.0,-0.45077,0.0002,25.98232]
[1777561399608,29.94,76219.02,0.0,-0.45045,0.0002,25.98026]
[1777561399788,29.94,76219.02,0.0,-0.45045,0.0002,25.98026]
[1777561400698,29.94,76219.43,0.0,-0.45037,0.0002,25.97973]
[1777561403116,29.94,76222.64,0.0,-0.44972,0.0002,25.9755]
[1777561403140,29.94,76222.64,0.0,-0.44972,0.0002,25.9755]
[1777561405598,29.94,76216.91,0.0,-0.45088,0.0002,25.98303]
[1777561406715,29.94,76217.26,0.0,-0.45081,0.0002,25.98257]
[1777561407448,29.94,76212.12,0.0,-0.45184,0.0002,25.98914]
[1777561412465,29.94,76207.52,0.0,-0.45276,0.0002,25.99149]
[1777561417480,29.94,76213.12,0.0,-0.45163,0.0002,25.98449]
[1777561420247,29.94,76217.54,0.0,-0.45074,0.0002,25.97883]
[1777561420249,29.94,76217.54,0.0,-0.45074,0.0002,25.97883]
[1777561420280,29.94,76217.54,0.0,-0.45074,0.0002,25.97883]
[1777561420289,29.94,76222.4,0.0,-0.44976,0.0002,25.97245]
[1777561421708,29.94,76222.4,0.0,-0.44976,0.0002,25.97246]
[1777561422259,29.94,76222.4,0.0,-0.44977,0.0002,25.97246]
[1777561427295,29.94,76223.9,0.0,-0.44946,0.0002,25.97047]
[1777561427767,29.94,76223.9,0.0,-0.44946,0.0002,25.97047]
[1777561428303,29.94,76223.34,0.0,-0.44958,0.0002,25.97123]
[1777561429667,29.94,76221.93,0.0,-0.44986,0.0002,25.9731]
[1777561430318,29.94,76221.66,0.0,-0.44992,0.0002,25.97346]
[1777561431325,29.94,76211.57,0.0,-0.45195,0.0002,25.98648]
[1777561436448,29.94,76212.03,0.0,-0.45186,0.0002,25.98589]
[1777561437929,29.94,76210.0,0.0,-0.45227,0.0002,25.98843]
[1777561438447,29.94,76196.66,0.0,-0.45496,0.0002,26.00446]
[1777561439946,29.94,76194.94,0.0,-0.4553,0.0002,26.00643]
[1777561439973,29.94,76194.94,0.0,-0.4553,0.0002,26.00643]
[1777561441184,29.94,76192.76,0.0,-0.45574,0.0002,26.00891]
[1777561441191,29.94,76192.76,0.0,-0.45574,0.0002,26.00891]
[1777561441195,29.94,76192.76,0.0,-0.45574,0.0002,26.00891]
[1777561441393,29.94,76192.76,0.0,-0.45574,0.0002,26.00891]
[1777561441779,29.94,76192.76,0.0,-0.45574,0.0002,26.00891]
[1777561441802,29.94,76192.76,0.0,-0.45574,0.0002,26.00891]
[1777561441824,29.94,76192.76,0.0,-0.45574,0.0002,26.00891]
[1777561441852,29.94,76192.76,0.0,-0.45574,0.0002,26.00891]
[1777561441969,29.94,76192.76,0.0,-0.45574,0.0002,26.00891]
[1777561442002,29.94,76192.76,0.0,-0.45574,0.0002,26.00891]
[1777561442432,29.94,76198.04,0.0,-0.45468,0.0002,26.00284]
[1777561444596,29.94,76199.35,0.0,-0.45441,0.0002,26.0013]
[1777561445423,29.94,76189.19,0.0,-0.45646,0.0002,26.01289]
[1777561446430,29.94,76182.45,0.0,-0.45782,0.0002,26.0202]
[1777561451450,29.94,76180.19,0.0,-0.45828,0.0002,26.02259]
[1777561452128,29.94,76176.43,0.0,-0.45904,0.0002,26.02648]
[1777561452477,29.94,76175.8,0.0,-0.45917,0.0002,26.02712]
[1777561453481,29.94,76164.74,0.0,-0.4614,0.0002,26.03796]
[1777561454485,29.94,76160.68,0.0,-0.46222,0.0002,26.04173]
[1777561456501,29.93,76149.18,0.0,-0.46455,0.0002,26.05182]
[1777561457122,29.93,76149.18,0.0,-0.46455,0.0002,26.05182]
[1777561457151,29.93,76149.18,0.0,-0.46455,0.0002,26.05182]
[1777561457506,29.93,76146.17,0.0,-0.46516,0.0002,26.05431]
[1777561458510,29.94,76135.11,0.0,-0.4674,0.0002,26.06296]
[1777561459364,29.94,76132.2,0.0,-0.46799,0.0002,26.0651]
[1777561459918,29.94,76121.02,0.0,-0.47026,0.0002,26.07278]
[1777561461341,29.94,76121.02,0.0,-0.47026,0.0002,26.07278]
[1777561461355,29.94,76121.02,0.0,-0.47026,0.0002,26.07278]
[1777561461365,29.94,76115.78,0.0,-0.47132,0.0002,26.07609]
[1777561461655,29.94,76115.78,0.0,-0.47132,0.0002,26.07609]
[1777561461687,29.94,76115.78,0.0,-0.47132,0.0002,26.07609]
[1777561461921,29.94,76115.78,0.0,-0.47132,0.0002,26.07609]
[1777561462376,29.94,76113.09,0.0,-0.47187,0.0002,26.07771]
[1777561462861,29.94,76106.85,0.0,-0.47313,0.0002,26.0813]
[1777561464347,29.94,76106.85,0.0,-0.47313,0.0002,26.0813]
[1777561464461,29.94,76106.85,0.0,-0.47313,0.0002,26.0813]
[1777561464448,29.94,76102.92,0.0,-0.47393,0.0002,26.08342]
[1777561465480,29.94,76104.17,0.0,-0.47368,0.0002,26.08276]
[1777561466465,29.94,76104.17,0.0,-0.47368,0.0002,26.08276]
[1777561466486,29.94,76112.97,0.0,-0.47189,0.0002,26.07779]
[1777561467512,29.94,76119.64,0.0,-0.47054,0.0002,26.07367]
[1777561467851,29.94,76119.64,0.0,-0.47054,0.0002,26.07367]
[1777561467864,29.94,76119.64,0.0,-0.47054,0.0002,26.07367]
[1777561467939,29.94,76119.64,0.0,-0.47054,0.0002,26.07367]
[1777561467945,29.94,76119.64,0.0,-0.47054,0.0002,26.07367]
[1777561467981,29.94,76119.64,0.0,-0.47054,0.0002,26.07367]
[1777561468451,29.94,76121.62,0.0,-0.47014,0.0002,26.07239]
[1777561469260,29.94,76128.31,0.0,-0.46878,0.0002,26.06787]
[1777561470341,29.94,76128.31,0.0,-0.46878,0.0002,26.06787]
[1777561470358,29.94,76128.31,0.0,-0.46878,0.0002,26.06787]
[1777561470371,29.94,76128.31,0.0,-0.46878,0.0002,26.06787]
[1777561470442,29.94,76125.65,0.0,-0.46932,0.0002,26.06971]
[1777561475530,29.94,76128.02,0.0,-0.46884,0.0002,26.06472]
[1777561480207,29.94,76135.44,0.0,-0.46734,0.0002,26.05937]
[1777561483204,29.94,76137.6,0.0,-0.4669,0.0002,26.05775]
[1777561483668,29.94,76139.87,0.0,-0.46644,0.0002,26.05601]
[1777561484532,29.94,76147.25,0.0,-0.46494,0.0002,26.0501]
[1777561486732,29.94,76150.77,0.0,-0.46423,0.0002,26.04714]
[1777561487126,29.94,76150.77,0.0,-0.46423,0.0002,26.04714]
[1777561487444,29.94,76152.53,0.0,-0.46387,0.0002,26.04563]
[1777561487647,29.94,76152.53,0.0,-0.46387,0.0002,26.04563]
[1777561487742,29.94,76152.53,0.0,-0.46387,0.0002,26.04563]
[1777561487759,29.94,76152.53,0.0,-0.46387,0.0002,26.04563]
[1777561487818,29.94,76152.53,0.0,-0.46387,0.0002,26.04563]
[1777561488492,29.94,76156.71,0.0,-0.46303,0.0002,26.04196]
[1777561488715,29.94,76156.71,0.0,-0.46303,0.0002,26.04196]
[1777561490460,29.94,76161.63,0.0,-0.46203,0.0002,26.03751]
[1777561490603,29.94,76159.75,0.0,-0.46241,0.0002,26.03921]
[1777561490641,29.94,76159.75,0.0,-0.46241,0.0002,26.03921]
[1777561491943,29.94,76165.22,0.0,-0.4613,0.0002,26.03414]
[1777561491975,29.94,76165.22,0.0,-0.4613,0.0002,26.03414]
[1777561492465,29.93,76167.99,0.0,-0.46074,0.0002,26.03148]
[1777561492701,29.93,76167.99,0.0,-0.46074,0.0002,26.03148]
[1777561492935,29.93,76167.99,0.0,-0.46074,0.0002,26.03148]
[1777561493133,29.93,76167.99,0.0,-0.46074,0.0002,26.03148]
[1777561493226,29.93,76178.99,0.0,-0.45852,0.0002,26.02045]
[1777561494097,29.93,76178.99,0.0,-0.45852,0.0002,26.02045]
[1777561494271,29.93,76178.99,0.0,-0.45852,0.0002,26.02045]
[1777561494373,29.93,76215.97,0.0,-0.45105,0.0002,25.97743]
[1777561495692,29.93,76215.35,0.0,-0.45117,0.0002,25.97823]
[1777561495722,29.93,76215.35,0.0,-0.45117,0.0002,25.97823]
[1777561495947,29.93,76215.35,0.0,-0.45117,0.0002,25.97823]
[1777561496048,29.93,76215.15,0.0,-0.45121,0.0002,25.97848]
[1777561496871,29.93,76215.15,0.0,-0.45121,0.0002,25.97848]
[1777561497004,29.93,76215.15,0.0,-0.45121,0.0002,25.97848]
[1777561497035,29.93,76215.68,0.0,-0.45111,0.0002,25.9778]
[1777561498752,29.93,76215.68,0.0,-0.45111,0.0002,25.9778]
[1777561498795,29.93,76215.68,0.0,-0.45111,0.0002,25.9778]
[1777561498931,29.93,76215.68,0.0,-0.45111,0.0002,25.9778]
[1777561499009,29.93,76215.68,0.0,-0.45111,0.0002,25.9778]
[1777561499042,29.93,76215.68,0.0,-0.45111,0.0002,25.9778]
[1777561499107,29.93,76215.68,0.0,-0.45111,0.0002,25.9778]
[1777561499142,29.93,76219.54,0.0,-0.45033,0.0002,25.9728]
[1777561499992,29.93,76219.54,0.0,-0.45033,0.0002,25.9728]
[1777561500009,29.93,76219.54,0.0,-0.45033,0.0002,25.9728]
[1777561500306,29.93,76213.87,0.0,-0.45147,0.0002,25.98012]
[1777561501270,29.93,76197.01,0.0,-0.45487,0.0002,26.00063]
[1777561501789,29.93,76197.01,0.0,-0.45487,0.0002,26.00063]
[1777561501849,29.93,76197.01,0.0,-0.45487,0.0002,26.00063]
[1777561501975,29.93,76196.79,0.0,-0.45492,0.0002,26.00088]
[1777561503332,29.93,76196.79,0.0,-0.45492,0.0002,26.00088]
[1777561503375,29.93,76204.86,0.0,-0.45329,0.0002,25.99131]
[1777561508990,29.93,76208.16,0.0,-0.45262,0.0002,25.98727]
[1777561514241,29.93,76208.12,0.0,-0.45263,0.0002,25.98732]
[1777561519156,29.95,76207.24,0.0,-0.45283,0.0002,25.98855]
[1777561519518,29.96,76207.11,0.0,-0.45287,0.0002,25.98885]
[1777561520452,29.96,76207.11,0.0,-0.45287,0.0002,25.98885]
[1777561520476,29.98,76205.8,0.0,-0.45315,0.0002,25.99058]
[1777561523333,30.02,76197.18,0.0,-0.45494,0.0002,26.00114]
[1777561524849,30.03,76197.18,0.0,-0.45495,0.0002,26.00124]
[1777561525548,30.03,76188.22,0.0,-0.45675,0.0002,26.01131]
[1777561527290,30.03,76184.73,0.0,-0.45746,0.0002,26.01509]
[1777561527302,30.03,76184.73,0.0,-0.45746,0.0002,26.01509]
[1777561531062,30.06,76182.16,0.0,-0.45801,0.0002,26.01803]
[1777561531587,30.06,76178.07,0.0,-0.45883,0.0002,26.01895]
[1777561533162,30.07,76172.24,0.0,-0.46001,0.0002,26.02485]
[1777561534942,30.07,76172.31,0.0,-0.46,0.0002,26.0248]
[1777561535506,30.08,76163.33,0.0,-0.46181,0.0002,26.03337]
[1777561537488,30.08,76170.51,0.0,-0.46037,0.0002,26.02657]
[1777561540507,30.09,76179.55,0.0,-0.45856,0.0002,26.01758]
[1777561545516,30.11,76179.47,0.0,-0.45859,0.0002,26.0178]
[1777561548622,30.13,76173.61,0.0,-0.45979,0.0002,26.02386]
[1777561553667,30.14,76170.89,0.0,-0.46036,0.0002,26.02664]
[1777561555701,30.15,76170.55,0.0,-0.46043,0.0002,26.027]
[1777561555734,30.15,76170.55,0.0,-0.46043,0.0002,26.027]
[1777561561263,30.16,76169.94,0.0,-0.46056,0.0002,26.02767]
[1777561568414,30.19,76173.55,0.0,-0.45987,0.0002,26.02433]
[1777561569826,30.19,76173.43,0.0,-0.45989,0.0002,26.02447]
[1777561569846,30.19,76173.43,0.0,-0.45989,0.0002,26.02447]
[1777561571877,30.2,76173.2,0.0,-0.45994,0.0002,26.02472]
[1777561571898,30.2,76173.2,0.0,-0.45994,0.0002,26.02472]
[1777561572017,30.2,76173.2,0.0,-0.45994,0.0002,26.02472]
[1777561572026,30.2,76173.2,0.0,-0.45994,0.0002,26.02472]
[1777561572049,30.2,76173.2,0.0,-0.45994,0.0002,26.02472]
[1777561572258,30.2,76173.2,0.0,-0.45994,0.0002,26.02472]
[1777561572292,30.2,76173.2,0.0,-0.45994,0.0002,26.02472]
[1777561572524,30.2,76173.2,0.0,-0.45994,0.0002,26.02472]
[1777561572545,30.2,76173.2,0.0,-0.45994,0.0002,26.02472]
[1777561572601,30.2,76185.12,0.0,-0.45756,0.0002,26.01257]
[1777561573976,30.2,76185.12,0.0,-0.45756,0.0002,26.01262]
[1777561574004,30.2,76185.12,0.0,-0.45756,0.0002,26.01262]
[1777561574203,30.2,76185.12,0.0,-0.45756,0.0002,26.01262]
[1777561574213,30.2,76185.12,0.0,-0.45756,0.0002,26.01262]
[1777561574244,30.2,76185.12,0.0,-0.45756,0.0002,26.01262]
[1777561575227,30.21,76190.83,0.0,-0.45642,0.0002,26.00648]
[1777561575252,30.21,76190.83,0.0,-0.45642,0.0002,26.00648]
[1777561575974,30.21,76192.72,0.0,-0.45604,0.0002,26.0044]
[1777561576471,30.21,76195.96,0.0,-0.45539,0.0002,26.00077]
[1777561580498,30.2,76203.76,0.0,-0.45383,0.0002,25.99174]
[1777561583520,30.2,76197.79,0.0,-0.45502,0.0002,25.99865]
[1777561585809,30.2,76193.29,0.0,-0.45592,0.0002,26.0037]
[1777561586191,30.2,76193.29,0.0,-0.45592,0.0002,26.0037]
[1777561586250,30.2,76193.29,0.0,-0.45592,0.0002,26.0037]
[1777561586393,30.2,76193.29,0.0,-0.45592,0.0002,26.0037]
[1777561586449,30.2,76193.29,0.0,-0.45592,0.0002,26.0037]
[1777561586598,30.2,76193.29,0.0,-0.45592,0.0002,26.0037]
[1777561586546,30.2,76196.33,0.0,-0.45531,0.0002,26.00029]
[1777561586816,30.2,76196.33,0.0,-0.45531,0.0002,26.00029]
[1777561586839,30.2,76196.33,0.0,-0.45531,0.0002,26.00029]
[1777561587019,30.2,76196.33,0.0,-0.45531,0.0002,26.00029]
[1777561587050,30.2,76196.33,0.0,-0.45531,0.0002,26.00029]
[1777561587245,30.2,76196.33,0.0,-0.45531,0.0002,26.00029]
[1777561587278,30.2,76196.33,0.0,-0.45531,0.0002,26.00029]
[1777561587462,30.2,76196.33,0.0,-0.45531,0.0002,26.00029]
[1777561587485,30.2,76196.33,0.0,-0.45531,0.0002,26.00029]
[1777561587586,30.2,76217.32,0.0,-0.45111,0.0002,25.97508]
[1777561587701,30.2,76217.32,0.0,-0.45111,0.0002,25.97508]
[1777561588225,30.2,76217.32,0.0,-0.45111,0.0002,25.97508]
[1777561588560,30.2,76217.32,0.0,-0.45111,0.0002,25.97508]
[1777561588992,30.2,76217.32,0.0,-0.45111,0.0002,25.97508]
[1777561589392,30.2,76217.32,0.0,-0.45111,0.0002,25.97508]
[1777561589424,30.2,76217.32,0.0,-0.45111,0.0002,25.97508]
[1777561589609,30.2,76219.19,0.0,-0.45074,0.0002,25.9727]
[1777561590184,30.2,76219.19,0.0,-0.45074,0.0002,25.9727]
[1777561590597,30.2,76220.53,0.0,-0.45047,0.0002,25.97098]
[1777561595599,30.2,76219.27,0.0,-0.45072,0.0002,25.96925]
[1777561596174,30.2,76219.27,0.0,-0.45072,0.0002,25.96925]
[1777561596201,30.2,76219.27,0.0,-0.45072,0.0002,25.96925]
[1777561596261,30.2,76219.27,0.0,-0.45072,0.0002,25.96925]
[1777561596276,30.2,76219.27,0.0,-0.45072,0.0002,25.96925]
[1777561596398,30.2,76219.27,0.0,-0.45072,0.0002,25.96925]
[1777561596454,30.2,76219.27,0.0,-0.45072,0.0002,25.96925]
[1777561596599,30.2,76219.27,0.0,-0.45072,0.0002,25.96925]
[1777561596626,30.2,76219.27,0.0,-0.45072,0.0002,25.96925]
[1777561596615,30.2,76225.01,0.0,-0.44958,0.0002,25.96178]
[1777561597622,30.2,76234.76,0.0,-0.44763,0.0002,25.9486]
[1777561598788,30.2,76237.27,0.0,-0.44713,0.0002,25.9451]
[1777561598809,30.2,76237.27,0.0,-0.44713,0.0002,25.9451]
[1777561600261,30.2,76239.35,0.0,-0.44671,0.0002,25.94216]
[1777561600649,30.2,76239.51,0.0,-0.44668,0.0002,25.94193]
[1777561602464,30.2,76238.69,0.0,-0.44684,0.0002,25.94309]
[1777561602489,30.2,76238.69,0.0,-0.44684,0.0002,25.94309]
[1777561603614,30.2,76241.02,0.0,-0.44638,0.0002,25.93978]
[1777561603649,30.2,76241.02,0.0,-0.44638,0.0002,25.93978]
[1777561606768,30.2,76233.93,0.0,-0.44779,0.0002,25.9497]
[1777561609224,30.2,76233.93,0.0,-0.44779,0.0002,25.9497]
[1777561609271,30.2,76233.93,0.0,-0.44779,0.0002,25.9497]
[1777561609843,30.2,76233.56,0.0,-0.44786,0.0002,25.95019]
[1777561613212,30.2,76229.78,0.0,-0.44861,0.0002,25.95534]
[1777561613679,30.2,76225.68,0.0,-0.44943,0.0002,25.96082]
[1777561618687,30.19,76230.45,0.0,-0.44848,0.0002,25.9544]
[1777561623713,30.19,76229.73,0.0,-0.44862,0.0002,25.95537]
[1777561628769,30.19,76226.07,0.0,-0.44935,0.0002,25.96027]
[1777561630769,30.19,76219.05,0.0,-0.45075,0.0002,25.96941]
[1777561630977,30.19,76219.05,0.0,-0.45075,0.0002,25.96941]
[1777561631352,30.19,76219.05,0.0,-0.45075,0.0002,25.96941]
[1777561631445,30.19,76229.42,0.0,-0.44868,0.0002,25.95576]
[1777561631912,30.19,76229.42,0.0,-0.44868,0.0002,25.95576]
[1777561632133,30.19,76229.42,0.0,-0.44868,0.0002,25.95576]
[1777561632422,30.19,76229.42,0.0,-0.44868,0.0002,25.95576]
[1777561632426,30.19,76270.02,0.0,-0.44058,0.0002,25.89557]
[1777561633138,30.19,76270.02,0.0,-0.44058,0.0002,25.89557]
[1777561633191,30.19,76270.02,0.0,-0.44058,0.0002,25.89557]
[1777561633445,30.19,76266.82,0.0,-0.44122,0.0002,25.90069]
[1777561633873,30.19,76266.82,0.0,-0.44122,0.0002,25.90069]
[1777561633959,30.19,76266.82,0.0,-0.44122,0.0002,25.90069]
[1777561634253,30.19,76266.82,0.0,-0.44122,0.0002,25.90069]
[1777561634368,30.19,76266.82,0.0,-0.44122,0.0002,25.90069]
[1777561634435,30.19,76266.82,0.0,-0.44122,0.0002,25.90069]
[1777561634487,30.19,76254.68,0.0,-0.44364,0.0002,25.91954]
[1777561634798,30.19,76254.68,0.0,-0.44364,0.0002,25.91954]
[1777561635682,30.19,76254.68,0.0,-0.44364,0.0002,25.91954]
[1777561634899,30.19,76260.16,0.0,-0.44254,0.0002,25.91114]
[1777561636150,30.19,76260.16,0.0,-0.44254,0.0002,25.91114]
[1777561636166,30.19,76260.16,0.0,-0.44254,0.0002,25.91114]
[1777561636236,30.19,76262.86,0.0,-0.442,0.0002,25.90692]
[1777561641944,30.18,76266.13,0.0,-0.44134,0.0002,25.90169]
[1777561644953,30.18,76268.39,0.0,-0.44089,0.0002,25.89806]
[1777561645722,30.18,76270.19,0.0,-0.44053,0.0002,25.89515]
[1777561647722,30.18,76263.12,0.0,-0.44194,0.0002,25.90641]
[1777561649422,30.18,76260.36,0.0,-0.44249,0.0002,25.91072]
[1777561649453,30.18,76252.77,0.0,-0.444,0.0002,25.92232]
[1777561653023,30.18,76259.86,0.0,-0.44258,0.0002,25.90808]
[1777561655542,30.18,76266.24,0.0,-0.44131,0.0002,25.89803]
[1777561659140,30.17,76270.95,0.0,-0.44036,0.0002,25.89042]
[1777561659736,30.17,76273.57,0.0,-0.43984,0.0002,25.88614]
[1777561664764,30.17,76271.42,0.0,-0.44026,0.0002,25.88957]
[1777561666243,30.17,76269.31,0.0,-0.44068,0.0002,25.89298]
[1777561666287,30.17,76269.31,0.0,-0.44068,0.0002,25.89298]
[1777561666521,30.17,76269.31,0.0,-0.44068,0.0002,25.89298]
[1777561666635,30.17,76269.31,0.0,-0.44068,0.0002,25.89298]
[1777561666658,30.17,76275.33,0.0,-0.43948,0.0002,25.88314]
[1777561667147,30.17,76275.33,0.0,-0.43948,0.0002,25.88314]
[1777561667194,30.17,76275.33,0.0,-0.43948,0.0002,25.88314]
[1777561667216,30.17,76275.33,0.0,-0.43948,0.0002,25.88314]
[1777561667374,30.17,76275.33,0.0,-0.43948,0.0002,25.88314]
[1777561667475,30.17,76288.74,0.0,-0.43681,0.0002,25.86041]
[1777561669241,30.17,76288.74,0.0,-0.43681,0.0002,25.86039]
[1777561669346,30.17,76288.74,0.0,-0.43681,0.0002,25.86039]
[1777561669434,30.16,76298.52,0.0,-0.43486,0.0002,25.84308]
[1777561670327,30.16,76298.52,0.0,-0.43486,0.0002,25.84308]
[1777561670355,30.16,76298.52,0.0,-0.43486,0.0002,25.84308]
[1777561670744,30.16,76298.3,0.0,-0.43491,0.0002,25.84347]
[1777561671296,30.16,76298.3,0.0,-0.43491,0.0002,25.84347]
[1777561671682,30.16,76302.31,0.0,-0.43411,0.0002,25.8362]
[1777561673698,30.16,76316.65,0.0,-0.43126,0.0002,25.80937]
[1777561674619,30.16,76316.65,0.0,-0.43126,0.0002,25.80937]
[1777561674636,30.16,76316.65,0.0,-0.43126,0.0002,25.80937]
[1777561674714,30.17,76319.4,0.0,-0.43072,0.0002,25.80408]
[1777561679715,30.17,76316.87,0.0,-0.43123,0.0002,25.809]
[1777561681170,30.17,76318.32,0.0,-0.43094,0.0002,25.80623]
[1777561681201,30.17,76318.32,0.0,-0.43094,0.0002,25.80623]
[1777561681670,30.17,76319.57,0.0,-0.43069,0.0002,25.80381]
[1777561682235,30.17,76319.57,0.0,-0.43069,0.0002,25.80381]
[1777561682266,30.17,76330.71,0.0,-0.42849,0.0002,25.78187]
[1777561683466,30.17,76330.71,0.0,-0.42849,0.0002,25.78187]
[1777561683690,30.17,76329.85,0.0,-0.42866,0.0002,25.78361]
[1777561685761,30.17,76318.55,0.0,-0.4309,0.0002,25.80586]
[1777561688257,30.17,76321.71,0.0,-0.43028,0.0002,25.79975]
[1777561688688,30.17,76324.56,0.0,-0.42971,0.0002,25.79419]
[1777561690736,30.17,76332.44,0.0,-0.42815,0.0002,25.77853]
[1777561695759,30.17,76330.37,0.0,-0.42856,0.0002,25.78263]
[1777561695679,30.17,76317.85,0.0,-0.43104,0.0002,25.80723]
[1777561696679,30.17,76304.89,0.0,-0.43361,0.0002,25.83162]
[1777561697760,30.17,76304.89,0.0,-0.43361,0.0002,25.83162]
[1777561697777,30.17,76304.89,0.0,-0.43361,0.0002,25.83162]
[1777561697772,30.17,76300.81,0.0,-0.43442,0.0002,25.83909]
[1777561697811,30.17,76300.81,0.0,-0.43442,0.0002,25.83909]
[1777561699367,30.17,76288.26,0.0,-0.43692,0.0002,25.86136]
[1777561700374,30.17,76284.71,0.0,-0.43762,0.0002,25.86748]
[1777561701754,30.17,76284.71,0.0,-0.43762,0.0002,25.86748]
[1777561702710,30.17,76286.1,0.0,-0.43735,0.0002,25.86509]
[1777561702774,30.17,76291.55,0.0,-0.43626,0.0002,25.85561]
[1777561707793,30.17,76287.77,0.0,-0.43701,0.0002,25.86212]
[1777561712807,30.16,76285.63,0.0,-0.43742,0.0002,25.86231]
[1777561717812,30.16,76284.24,0.0,-0.43768,0.0002,25.86461]
[1777561720821,30.15,76278.22,0.0,-0.43888,0.0002,25.87475]
[1777561725838,30.15,76278.58,0.0,-0.4388,0.0002,25.8741]
[1777561730847,30.15,76278.72,0.0,-0.43877,0.0002,25.87381]
[1777561735869,30.15,76279.61,0.0,-0.43859,0.0002,25.87227]
[1777561739758,30.14,76285.97,0.0,-0.43731,0.0002,25.86139]
[1777561743724,30.14,76279.07,0.0,-0.43868,0.0002,25.87308]
[1777561747796,30.14,76285.57,0.0,-0.43738,0.0002,25.86195]
[1777561748753,30.14,76293.68,0.0,-0.43577,0.0002,25.84777]
[1777561751413,30.14,76297.85,0.0,-0.43494,0.0002,25.84032]
[1777561751458,30.14,76297.85,0.0,-0.43494,0.0002,25.84032]
[1777561751630,30.14,76297.85,0.0,-0.43494,0.0002,25.84032]
[1777561751656,30.14,76297.85,0.0,-0.43494,0.0002,25.84032]
[1777561751780,30.14,76298.22,0.0,-0.43486,0.0002,25.83965]
[1777561752744,30.14,76304.34,0.0,-0.43365,0.0002,25.8285]
[1777561753418,30.14,76304.34,0.0,-0.43365,0.0002,25.8285]
[1777561753848,30.14,76306.03,0.0,-0.43331,0.0002,25.82538]
[1777561754470,30.14,76306.03,0.0,-0.43331,0.0002,25.82538]
[1777561754779,30.14,76306.99,0.0,-0.43312,0.0002,25.82359]
[1777561756806,30.13,76314.63,0.0,-0.4316,0.0002,25.80917]
[1777561761818,30.13,76315.77,0.0,-0.43137,0.0002,25.80696]
[1777561766836,30.13,76317.57,0.0,-0.43101,0.0002,25.8035]
[1777561771841,30.13,76318.82,0.0,-0.43076,0.0002,25.80108]
[1777561776856,30.14,76314.56,0.0,-0.43161,0.0002,25.80594]
[1777561781869,30.14,76314.47,0.0,-0.43163,0.0002,25.80617]
[1777561786918,30.14,76315.05,0.0,-0.43152,0.0002,25.80509]
[1777561791946,30.14,76320.18,0.0,-0.4305,0.0002,25.79522]
[1777561794917,30.14,76327.25,0.0,-0.4291,0.0002,25.78131]
[1777561798565,30.14,76328.22,0.0,-0.4289,0.0002,25.77935]
[1777561798604,30.14,76328.22,0.0,-0.4289,0.0002,25.77935]
[1777561799057,30.14,76329.34,0.0,-0.42868,0.0002,25.77711]
[1777561799721,30.14,76329.34,0.0,-0.42868,0.0002,25.77711]
[1777561799788,30.14,76329.34,0.0,-0.42868,0.0002,25.77711]
[1777561799856,30.14,76329.34,0.0,-0.42868,0.0002,25.77711]
[1777561799889,30.14,76329.34,0.0,-0.42868,0.0002,25.77711]
[1777561799822,30.14,76328.97,0.0,-0.42875,0.0002,25.77783]
[1777561800504,30.14,76328.97,0.0,-0.42875,0.0002,25.77783]
[1777561800714,30.14,76333.38,0.0,-0.42788,0.0002,25.76894]
[1777561800951,30.14,76333.38,0.0,-0.42788,0.0002,25.76894]
[1777561800972,30.14,76333.38,0.0,-0.42788,0.0002,25.76894]
[1777561801041,30.14,76333.38,0.0,-0.42788,0.0002,25.76894]
[1777561801111,30.14,76333.38,0.0,-0.42788,0.0002,25.76894]
[1777561801398,30.14,76333.38,0.0,-0.42788,0.0002,25.76894]
[1777561801415,30.14,76333.38,0.0,-0.42788,0.0002,25.76894]
[1777561801585,30.14,76333.38,0.0,-0.42788,0.0002,25.76894]
[1777561801597,30.14,76333.38,0.0,-0.42788,0.0002,25.76894]
[1777561801804,30.14,76333.38,0.0,-0.42788,0.0002,25.76894]
[1777561801832,30.14,76333.38,0.0,-0.42788,0.0002,25.76894]
[1777561801905,30.14,76343.51,0.0,-0.42587,0.0002,25.74804]
[1777561803196,30.14,76343.51,0.0,-0.42587,0.0002,25.74804]
[1777561803297,30.14,76346.67,0.0,-0.42524,0.0002,25.74136]
[1777561805084,30.14,76346.67,0.0,-0.42524,0.0002,25.74134]
[1777561805381,30.14,76343.3,0.0,-0.42591,0.0002,25.74841]
[1777561809216,30.13,76346.12,0.0,-0.42534,0.0002,25.74239]
[1777561809245,30.13,76346.12,0.0,-0.42534,0.0002,25.74239]
[1777561810139,30.13,76341.17,0.0,-0.42632,0.0002,25.75274]
[1777561810175,30.13,76341.17,0.0,-0.42632,0.0002,25.75274]
[1777561810664,30.13,76341.17,0.0,-0.42632,0.0002,25.75274]
[1777561810683,30.13,76341.17,0.0,-0.42632,0.0002,25.75274]
[1777561810738,30.13,76332.99,0.0,-0.42794,0.0002,25.76951]
[1777561811263,30.13,76332.99,0.0,-0.42794,0.0002,25.76951]
[1777561811315,30.13,76332.99,0.0,-0.42794,0.0002,25.76951]
[1777561813038,30.13,76323.48,0.0,-0.42982,0.0002,25.78846]
[1777561814165,30.13,76322.09,0.0,-0.43009,0.0002,25.79116]
[1777561814905,30.12,76324.77,0.0,-0.42956,0.0002,25.78582]
[1777561819404,30.12,76326.91,0.0,-0.42912,0.0002,25.78144]
[1777561819682,30.12,76326.91,0.0,-0.42912,0.0002,25.78144]
[1777561819724,30.12,76326.91,0.0,-0.42912,0.0002,25.78144]
[1777561819932,30.12,76326.91,0.0,-0.42912,0.0002,25.78144]
[1777561819879,30.12,76328.6,0.0,-0.42878,0.0002,25.77807]
[1777561820051,30.12,76328.6,0.0,-0.42878,0.0002,25.77807]
[1777561820089,30.12,76328.6,0.0,-0.42878,0.0002,25.77807]
[1777561820131,30.12,76328.6,0.0,-0.42878,0.0002,25.77807]
[1777561820272,30.12,76328.6,0.0,-0.42878,0.0002,25.77807]
[1777561820346,30.12,76328.6,0.0,-0.42878,0.0002,25.77807]
[1777561820499,30.12,76328.6,0.0,-0.42878,0.0002,25.77807]
[1777561820526,30.12,76328.6,0.0,-0.42878,0.0002,25.77807]
[1777561820551,30.12,76328.6,0.0,-0.42878,0.0002,25.77807]
[1777561820592,30.12,76345.1,0.0,-0.42551,0.0002,25.74414]
[1777561822235,30.11,76347.05,0.0,-0.42512,0.0002,25.73997]
[1777561824501,30.11,76343.28,0.0,-0.42586,0.0002,25.74789]
[1777561824794,30.11,76343.29,0.0,-0.42586,0.0002,25.7478]
[1777561825518,30.11,76343.29,0.0,-0.42586,0.0002,25.7478]
[1777561825858,30.11,76342.93,0.0,-0.42593,0.0002,25.74852]
[1777561827834,30.11,76342.93,0.0,-0.42593,0.0002,25.74852]
[1777561827873,30.11,76342.93,0.0,-0.42593,0.0002,25.74852]
[1777561829521,30.11,76342.33,0.0,-0.42604,0.0002,25.74972]
[1777561829619,30.11,76347.18,0.0,-0.42508,0.0002,25.73947]
[1777561830849,30.11,76347.18,0.0,-0.42508,0.0002,25.73947]
[1777561830905,30.11,76347.18,0.0,-0.42508,0.0002,25.73947]
[1777561833581,30.1,76341.78,0.0,-0.42613,0.0002,25.74734]
[1777561837637,30.1,76340.89,0.0,-0.42631,0.0002,25.7492]
[1777561837655,30.1,76340.89,0.0,-0.42631,0.0002,25.7492]
[1777561839669,30.1,76338.58,0.0,-0.42677,0.0002,25.754]
[1777561839679,30.1,76338.58,0.0,-0.42677,0.0002,25.754]
[1777561841698,30.1,76338.31,0.0,-0.42682,0.0002,25.75456]
[1777561841704,30.1,76338.31,0.0,-0.42682,0.0002,25.75456]
[1777561841718,30.1,76338.31,0.0,-0.42682,0.0002,25.75456]
[1777561843714,30.1,76339.5,0.0,-0.42658,0.0002,25.7521]
[1777561843815,30.1,76339.65,0.0,-0.42656,0.0002,25.7518]
[1777561846404,30.1,76333.45,0.0,-0.42779,0.0002,25.76455]
[1777561849003,30.1,76334.69,0.0,-0.42754,0.0002,25.76203]
[1777561849425,30.1,76333.89,0.0,-0.4277,0.0002,25.76366]
[1777561850977,30.1,76332.94,0.0,-0.42789,0.0002,25.76559]
[1777561854086,30.1,76325.24,0.0,-0.42942,0.0002,25.78103]
[1777561859926,30.1,76324.15,0.0,-0.42963,0.0002,25.78315]
[1777561866812,30.1,76323.71,0.0,-0.42971,0.0002,25.78398]
[1777561869448,30.1,76328.27,0.0,-0.42881,0.0002,25.7749]
[1777561869490,30.1,76328.27,0.0,-0.42881,0.0002,25.7749]
[1777561870833,30.1,76316.52,0.0,-0.43114,0.0002,25.79799]
[1777561871912,30.1,76314.65,0.0,-0.43151,0.0002,25.80157]
[1777561874171,30.1,76312.83,0.0,-0.43188,0.0002,25.80505]
[1777561874876,30.1,76311.38,0.0,-0.43217,0.0002,25.80782]
[1777561876432,30.1,76311.38,0.0,-0.43217,0.0002,25.80782]
[1777561876888,30.1,76312.21,0.0,-0.432,0.0002,25.80626]
[1777561877877,30.1,76312.21,0.0,-0.432,0.0002,25.80626]
[1777561877900,30.1,76312.21,0.0,-0.432,0.0002,25.80626]
[1777561877918,30.1,76312.21,0.0,-0.432,0.0002,25.80626]
[1777561877969,30.1,76312.21,0.0,-0.432,0.0002,25.80626]
[1777561877970,30.1,76307.45,0.0,-0.43295,0.0002,25.81524]
[1777561880282,30.1,76306.83,0.0,-0.43307,0.0002,25.8164]
[1777561880324,30.1,76306.83,0.0,-0.43307,0.0002,25.8164]
[1777561880327,30.1,76306.83,0.0,-0.43307,0.0002,25.8164]
[1777561880892,30.1,76306.83,0.0,-0.43307,0.0002,25.8164]
[1777561880915,30.1,76306.83,0.0,-0.43307,0.0002,25.8164]
[1777561884038,30.1,76314.34,0.0,-0.43158,0.0002,25.80224]
[1777561886696,30.1,76320.57,0.0,-0.43035,0.0002,25.79023]
[1777561891730,30.11,76320.12,0.0,-0.43043,0.0002,25.78778]
[1777561896299,30.11,76322.13,0.0,-0.43004,0.0002,25.78393]
[1777561896406,30.11,76322.13,0.0,-0.43004,0.0002,25.78393]
[1777561896436,30.11,76322.13,0.0,-0.43004,0.0002,25.78393]
[1777561896703,30.11,76322.13,0.0,-0.43004,0.0002,25.78393]
[1777561896746,30.11,76322.13,0.0,-0.43004,0.0002,25.78393]
[1777561896849,30.11,76322.13,0.0,-0.43004,0.0002,25.78393]
[1777561896871,30.11,76322.13,0.0,-0.43004,0.0002,25.78393]
[1777561896950,30.11,76322.18,0.0,-0.43003,0.0002,25.78384]
[1777561898331,30.11,76322.18,0.0,-0.43003,0.0002,25.78384]
[1777561898344,30.11,76322.18,0.0,-0.43003,0.0002,25.78384]
[1777561898781,30.11,76325.09,0.0,-0.42946,0.0002,25.77812]
[1777561903814,30.11,76324.89,0.0,-0.42949,0.0002,25.7785]
[1777561908974,30.11,76326.35,0.0,-0.4292,0.0002,25.77557]
[1777561915646,30.11,76323.77,0.0,-0.42971,0.0002,25.78065]
[1777561915967,30.11,76323.77,0.0,-0.42971,0.0002,25.78065]
[1777561915923,30.11,76317.16,0.0,-0.43102,0.0002,25.79354]
[1777561916955,30.11,76305.83,0.0,-0.43328,0.0002,25.815]
[1777561918793,30.11,76302.99,0.0,-0.43385,0.0002,25.82026]
[1777561918927,30.11,76302.99,0.0,-0.43385,0.0002,25.82026]
[1777561921456,30.11,76302.71,0.0,-0.4339,0.0002,25.82078]
[1777561921477,30.11,76302.71,0.0,-0.4339,0.0002,25.82078]
[1777561921945,30.11,76302.41,0.0,-0.43396,0.0002,25.82133]
[1777561922415,30.11,76302.41,0.0,-0.43396,0.0002,25.82133]
[1777561922844,30.11,76302.41,0.0,-0.43396,0.0002,25.82133]
[1777561922851,30.11,76302.41,0.0,-0.43396,0.0002,25.82133]
[1777561922953,30.11,76302.57,0.0,-0.43393,0.0002,25.82103]
[1777561924561,30.11,76300.39,0.0,-0.43436,0.0002,25.82503]
[1777561924575,30.11,76300.39,0.0,-0.43436,0.0002,25.82503]
[1777561924896,30.11,76300.39,0.0,-0.43436,0.0002,25.82503]
[1777561924975,30.11,76302.1,0.0,-0.43402,0.0002,25.82192]
[1777561927748,30.11,76304.57,0.0,-0.43354,0.0002,25.81739]
[1777561927765,30.11,76304.57,0.0,-0.43354,0.0002,25.81739]
[1777561934029,30.12,76304.02,0.0,-0.43365,0.0002,25.81849]
[1777561935147,30.12,76304.53,0.0,-0.43355,0.0002,25.81756]
[1777561936043,30.12,76304.77,0.0,-0.4335,0.0002,25.81712]
[1777561941078,30.12,76305.12,0.0,-0.43344,0.0002,25.81652]
[1777561944101,30.12,76299.03,0.0,-0.43465,0.0002,25.8277]
[1777561945439,30.12,76299.03,0.0,-0.43465,0.0002,25.8277]
[1777561946029,30.12,76297.62,0.0,-0.43494,0.0002,25.83027]
[1777561947146,30.12,76298.38,0.0,-0.43478,0.0002,25.82889]
[1777561948086,30.12,76297.07,0.0,-0.43504,0.0002,25.83124]
[1777561948896,30.12,76297.07,0.0,-0.43504,0.0002,25.83124]
[1777561948943,30.12,76297.07,0.0,-0.43504,0.0002,25.83124]
[1777561949201,30.12,76297.5,0.0,-0.43496,0.0002,25.83045]
[1777561949214,30.12,76297.5,0.0,-0.43496,0.0002,25.83045]
[1777561955293,30.12,76291.55,0.0,-0.43613,0.0002,25.83761]
[1777561960774,30.12,76290.87,0.0,-0.43627,0.0002,25.8388]
[1777561967013,30.12,76297.61,0.0,-0.43493,0.0002,25.8269]
[1777561971303,30.13,76306.1,0.0,-0.43325,0.0002,25.81148]
[1777561976323,30.13,76304.68,0.0,-0.43354,0.0002,25.81417]
[1777561981144,30.13,76305.64,0.0,-0.43336,0.0002,25.81246]
[1777561981169,30.13,76305.64,0.0,-0.43336,0.0002,25.81246]
[1777561982588,30.13,76288.12,0.0,-0.43684,0.0002,25.84389]
[1777561983374,30.13,76288.12,0.0,-0.43684,0.0002,25.84387]
[1777561985594,30.13,76287.41,0.0,-0.43698,0.0002,25.84508]
[1777561985621,30.13,76287.41,0.0,-0.43698,0.0002,25.84508]
[1777561985708,30.13,76287.41,0.0,-0.43698,0.0002,25.84508]
[1777561985735,30.13,76287.41,0.0,-0.43698,0.0002,25.84508]
[1777561985915,30.13,76282.66,0.0,-0.43792,0.0002,25.85323]
[1777561987745,30.13,76282.91,0.0,-0.43787,0.0002,25.85278]
[1777561988040,30.12,76280.06,0.0,-0.43844,0.0002,25.85759]
[1777561992045,30.12,76289.19,0.0,-0.43661,0.0002,25.84183]
[1777561997051,30.12,76287.65,0.0,-0.43691,0.0002,25.84443]
[1777562002080,30.11,76287.26,0.0,-0.43698,0.0002,25.845]
[1777562007096,30.1,76285.73,0.0,-0.43727,0.0002,25.84755]
[1777562009576,30.1,76288.27,0.0,-0.43676,0.0002,25.84308]
[1777562009594,30.1,76288.27,0.0,-0.43676,0.0002,25.84308]
[1777562009678,30.1,76288.35,0.0,-0.43674,0.0002,25.84294]
[1777562010671,30.1,76288.35,0.0,-0.43674,0.0002,25.84294]
[1777562010735,30.1,76288.35,0.0,-0.43674,0.0002,25.84294]
[1777562010773,30.1,76288.35,0.0,-0.43674,0.0002,25.84294]
[1777562010827,30.1,76288.22,0.0,-0.43677,0.0002,25.84314]
[1777562012086,30.1,76288.22,0.0,-0.43677,0.0002,25.84314]
[1777562012102,30.1,76288.22,0.0,-0.43677,0.0002,25.84314]
[1777562015446,30.09,76291.13,0.0,-0.43617,0.0002,25.83455]
[1777562015488,30.09,76291.13,0.0,-0.43617,0.0002,25.83455]
[1777562015819,30.09,76291.13,0.0,-0.43617,0.0002,25.83455]
[1777562015861,30.09,76291.13,0.0,-0.43617,0.0002,25.83455]
[1777562015958,30.09,76291.13,0.0,-0.43617,0.0002,25.83455]
[1777562015982,30.09,76291.13,0.0,-0.43617,0.0002,25.83455]
[1777562016151,30.09,76291.13,0.0,-0.43617,0.0002,25.83455]
[1777562016070,30.09,76298.64,0.0,-0.43467,0.0002,25.82108]
[1777562016200,30.09,76298.64,0.0,-0.43467,0.0002,25.82108]
[1777562016401,30.09,76298.64,0.0,-0.43467,0.0002,25.82108]
[1777562016414,30.09,76298.64,0.0,-0.43467,0.0002,25.82108]
[1777562016589,30.09,76298.64,0.0,-0.43467,0.0002,25.82108]
[1777562016620,30.09,76298.64,0.0,-0.43467,0.0002,25.82108]
[1777562016829,30.09,76298.64,0.0,-0.43467,0.0002,25.82108]
[1777562016904,30.09,76308.26,0.0,-0.43275,0.0002,25.80334]
[1777562017549,30.09,76308.26,0.0,-0.43275,0.0002,25.80334]
[1777562017574,30.09,76308.26,0.0,-0.43275,0.0002,25.80334]
[1777562018250,30.09,76308.58,0.0,-0.43269,0.0002,25.80274]
[1777562018294,30.09,76308.58,0.0,-0.43269,0.0002,25.80274]
[1777562018619,30.09,76308.58,0.0,-0.43269,0.0002,25.80275]
[1777562019916,30.09,76308.58,0.0,-0.43269,0.0002,25.80275]
[1777562020068,30.09,76309.86,0.0,-0.43244,0.0002,25.80037]
[1777562025948,30.1,76309.53,0.0,-0.43251,0.0002,25.80103]
[1777562025970,30.1,76309.53,0.0,-0.43251,0.0002,25.80103]
[1777562025973,30.1,76316.97,0.0,-0.43103,0.0002,25.78687]
[1777562026298,30.1,76316.97,0.0,-0.43103,0.0002,25.78687]
[1777562026674,30.1,76316.97,0.0,-0.43103,0.0002,25.78687]
[1777562030702,30.1,76321.99,0.0,-0.43003,0.0002,25.77715]
[1777562031430,30.1,76321.99,0.0,-0.43003,0.0002,25.77715]
[1777562031458,30.1,76321.99,0.0,-0.43003,0.0002,25.77715]
[1777562031687,30.1,76321.99,0.0,-0.43003,0.0002,25.77715]
[1777562031765,30.1,76323.17,0.0,-0.4298,0.0002,25.77485]
[1777562034917,30.1,76325.21,0.0,-0.4294,0.0002,25.77086]
[1777562034935,30.1,76325.21,0.0,-0.4294,0.0002,25.77086]
[1777562035113,30.1,76325.21,0.0,-0.4294,0.0002,25.77086]
[1777562035124,30.1,76326.05,0.0,-0.42923,0.0002,25.76923]
[1777562038807,30.11,76328.7,0.0,-0.42871,0.0002,25.76397]
[1777562038854,30.11,76331.46,0.0,-0.42816,0.0002,25.75844]
[1777562042034,30.11,76333.69,0.0,-0.42773,0.0002,25.75396]
[1777562044062,30.11,76330.15,0.0,-0.42844,0.0002,25.76121]
[1777562044085,30.11,76330.15,0.0,-0.42844,0.0002,25.76121]
[1777562044124,30.11,76328.54,0.0,-0.42876,0.0002,25.76446]
[1777562044240,30.11,76328.54,0.0,-0.42876,0.0002,25.76446]
[1777562044264,30.11,76328.54,0.0,-0.42876,0.0002,25.76446]
[1777562044288,30.11,76328.54,0.0,-0.42876,0.0002,25.76446]
[1777562044324,30.11,76328.54,0.0,-0.42876,0.0002,25.76446]
[1777562044503,30.11,76328.54,0.0,-0.42876,0.0002,25.76446]
[1777562044533,30.11,76328.54,0.0,-0.42876,0.0002,25.76446]
[1777562044544,30.11,76328.54,0.0,-0.42876,0.0002,25.76446]
[1777562044550,30.11,76328.54,0.0,-0.42876,0.0002,25.76446]
[1777562044564,30.11,76328.54,0.0,-0.42876,0.0002,25.76446]
[1777562044745,30.11,76328.54,0.0,-0.42876,0.0002,25.76446]
[1777562044778,30.11,76328.54,0.0,-0.42876,0.0002,25.76446]
[1777562044917,30.11,76331.97,0.0,-0.42808,0.0002,25.75756]
[1777562046585,30.11,76331.97,0.0,-0.42808,0.0002,25.75755]
[1777562046608,30.11,76331.97,0.0,-0.42808,0.0002,25.75755]
[1777562046782,30.11,76331.97,0.0,-0.42808,0.0002,25.75755]
[1777562046826,30.11,76331.97,0.0,-0.42808,0.0002,25.75755]
[1777562048829,30.11,76340.09,0.0,-0.42646,0.0002,25.74089]
[1777562051649,30.11,76339.63,0.0,-0.42655,0.0002,25.74184]
[1777562051668,30.11,76339.63,0.0,-0.42655,0.0002,25.74184]
[1777562052683,30.11,76339.25,0.0,-0.42663,0.0002,25.74264]
[1777562053135,30.11,76338.63,0.0,-0.42675,0.0002,25.74392]
[1777562058156,30.11,76336.52,0.0,-0.42717,0.0002,25.74828]
[1777562058961,30.11,76336.73,0.0,-0.42713,0.0002,25.74786]
[1777562059108,30.11,76336.73,0.0,-0.42713,0.0002,25.74786]
[1777562059125,30.11,76336.73,0.0,-0.42713,0.0002,25.74786]
[1777562059209,30.11,76339.27,0.0,-0.42663,0.0002,25.74262]
[1777562059416,30.11,76339.27,0.0,-0.42663,0.0002,25.74262]
[1777562060179,30.11,76339.27,0.0,-0.42663,0.0002,25.74262]
[1777562060185,30.11,76347.38,0.0,-0.42502,0.0002,25.72558]
[1777562060303,30.11,76347.38,0.0,-0.42502,0.0002,25.72558]
[1777562060691,30.11,76347.38,0.0,-0.42502,0.0002,25.72558]
[1777562060844,30.11,76347.38,0.0,-0.42502,0.0002,25.72558]
[1777562060909,30.11,76347.38,0.0,-0.42502,0.0002,25.72558]
[1777562061006,30.11,76347.38,0.0,-0.42502,0.0002,25.72558]
[1777562061017,30.11,76347.38,0.0,-0.42502,0.0002,25.72558]
[1777562061123,30.11,76347.38,0.0,-0.42502,0.0002,25.72558]
[1777562061190,30.11,76347.38,0.0,-0.42502,0.0002,25.72558]
[1777562061106,30.11,76362.81,0.0,-0.42196,0.0002,25.69203]
[1777562062130,30.11,76365.42,0.0,-0.42144,0.0002,25.6862]
[1777562062936,30.11,76365.42,0.0,-0.42144,0.0002,25.6862]
[1777562062948,30.11,76365.42,0.0,-0.42144,0.0002,25.6862]
[1777562062974,30.11,76365.42,0.0,-0.42144,0.0002,25.6862]
[1777562063049,30.11,76365.42,0.0,-0.42144,0.0002,25.6862]
[1777562063074,30.11,76365.42,0.0,-0.42144,0.0002,25.6862]
[1777562063150,30.11,76366.37,0.0,-0.42125,0.0002,25.68406]
[1777562064588,30.11,76366.06,0.0,-0.42131,0.0002,25.68475]
[1777562064624,30.11,76366.06,0.0,-0.42131,0.0002,25.68475]
[1777562064945,30.11,76366.06,0.0,-0.42131,0.0002,25.68474]
[1777562065926,30.11,76366.06,0.0,-0.42131,0.0002,25.68474]
[1777562066019,30.11,76366.06,0.0,-0.42131,0.0002,25.68474]
[1777562066050,30.11,76366.06,0.0,-0.42131,0.0002,25.68474]
[1777562066064,30.11,76376.86,0.0,-0.41918,0.0002,25.66015]
[1777562066226,30.11,76376.86,0.0,-0.41918,0.0002,25.66015]
[1777562066246,30.11,76376.86,0.0,-0.41918,0.0002,25.66015]
[1777562066416,30.11,76376.86,0.0,-0.41918,0.0002,25.66015]
[1777562066430,30.11,76376.86,0.0,-0.41918,0.0002,25.66015]
[1777562066452,30.11,76376.86,0.0,-0.41918,0.0002,25.66015]
[1777562066625,30.11,76376.86,0.0,-0.41918,0.0002,25.66015]
[1777562067111,30.11,76386.5,0.0,-0.41728,0.0002,25.63759]
[1777562067654,30.11,76386.5,0.0,-0.41728,0.0002,25.63759]
[1777562067667,30.11,76386.5,0.0,-0.41728,0.0002,25.63759]
[1777562067968,30.11,76386.5,0.0,-0.41728,0.0002,25.63759]
[1777562068834,30.11,76386.5,0.0,-0.41728,0.0002,25.63759]
[1777562068850,30.11,76386.5,0.0,-0.41728,0.0002,25.63759]
[1777562069217,30.11,76386.5,0.0,-0.41728,0.0002,25.63759]
[1777562069160,30.11,76387.0,0.0,-0.41718,0.0002,25.63643]
[1777562070083,30.11,76385.46,0.0,-0.41748,0.0002,25.64009]
[1777562072666,30.11,76385.84,0.0,-0.4174,0.0002,25.63577]
[1777562073191,30.11,76386.76,0.0,-0.41722,0.0002,25.63361]
[1777562078212,30.11,76382.78,0.0,-0.41801,0.0002,25.64305]
[1777562080126,30.11,76373.69,0.0,-0.41981,0.0002,25.66414]
[1777562085134,30.12,76375.17,0.0,-0.41952,0.0002,25.66078]
[1777562090147,30.12,76374.78,0.0,-0.4196,0.0002,25.66172]
[1777562095174,30.12,76373.04,0.0,-0.41994,0.0002,25.66576]
[1777562100189,30.12,76378.74,0.0,-0.41882,0.0002,25.65266]
[1777562102214,30.12,76389.94,0.0,-0.41661,0.0002,25.62627]
[1777562106254,30.12,76382.24,0.0,-0.41813,0.0002,25.64453]
[1777562109256,30.12,76374.07,0.0,-0.41975,0.0002,25.66348]
[1777562111975,30.12,76373.88,0.0,-0.41979,0.0002,25.66394]
[1777562112196,30.12,76374.09,0.0,-0.41974,0.0002,25.66347]
[1777562113946,30.12,76368.41,0.0,-0.42086,0.0002,25.67632]
[1777562113987,30.12,76368.41,0.0,-0.42086,0.0002,25.67632]
[1777562115635,30.12,76366.1,0.0,-0.42131,0.0002,25.68146]
[1777562115765,30.12,76366.1,0.0,-0.42131,0.0002,25.68146]
[1777562115811,30.12,76366.1,0.0,-0.42131,0.0002,25.68146]
[1777562115860,30.12,76361.61,0.0,-0.4222,0.0002,25.69141]
[1777562117191,30.11,76368.77,0.0,-0.42078,0.0002,25.67532]
[1777562122350,30.11,76369.69,0.0,-0.42059,0.0002,25.67312]
[1777562127201,30.11,76380.47,0.0,-0.41846,0.0002,25.64837]
[1777562128639,30.11,76380.47,0.0,-0.41846,0.0002,25.64837]
[1777562128667,30.11,76380.47,0.0,-0.41846,0.0002,25.64837]
[1777562129796,30.11,76380.83,0.0,-0.41839,0.0002,25.64754]
[1777562129861,30.11,76379.35,0.0,-0.41868,0.0002,25.65099]
[1777562133258,30.11,76379.78,0.0,-0.41859,0.0002,25.64659]
[1777562133278,30.11,76379.78,0.0,-0.41859,0.0002,25.64659]
[1777562133854,30.11,76380.03,0.0,-0.41854,0.0002,25.64601]
[1777562133916,30.11,76380.88,0.0,-0.41837,0.0002,25.64404]
[1777562139468,30.11,76381.15,0.0,-0.41832,0.0002,25.64345]
[1777562144703,30.12,76377.43,0.0,-0.41906,0.0002,25.65214]
[1777562147953,30.12,76368.48,0.0,-0.42083,0.0002,25.67265]
[1777562150104,30.12,76368.48,0.0,-0.42083,0.0002,25.67262]
[1777562150191,30.11,76363.87,0.0,-0.42173,0.0002,25.68285]
[1777562151253,30.11,76357.78,0.0,-0.42294,0.0002,25.69626]
[1777562156270,30.11,76355.07,0.0,-0.42346,0.0002,25.70202]
[1777562160443,30.1,76349.74,0.0,-0.4245,0.0002,25.71336]
[1777562160586,30.1,76349.74,0.0,-0.4245,0.0002,25.71336]
[1777562160625,30.1,76349.74,0.0,-0.4245,0.0002,25.71336]
[1777562160927,30.1,76349.74,0.0,-0.4245,0.0002,25.71336]
[1777562161145,30.1,76349.74,0.0,-0.4245,0.0002,25.71336]
[1777562161246,30.1,76344.84,0.0,-0.42547,0.0002,25.72375]
[1777562163252,30.1,76337.12,0.0,-0.427,0.0002,25.7398]
[1777562166555,30.09,76333.11,0.0,-0.4278,0.0002,25.74797]
[1777562167001,30.09,76333.69,0.0,-0.42768,0.0002,25.74677]
[1777562167924,30.09,76333.69,0.0,-0.42768,0.0002,25.74677]
[1777562168008,30.09,76333.69,0.0,-0.42768,0.0002,25.74677]
[1777562168246,30.09,76334.58,0.0,-0.4275,0.0002,25.74492]
[1777562169319,30.09,76326.53,0.0,-0.4291,0.0002,25.76115]
[1777562171522,30.09,76320.97,0.0,-0.4302,0.0002,25.77207]
[1777562171535,30.09,76320.97,0.0,-0.4302,0.0002,25.77207]
[1777562176730,30.08,76323.51,0.0,-0.42968,0.0002,25.76696]
[1777562179751,30.08,76331.63,0.0,-0.42807,0.0002,25.75069]
[1777562184787,30.08,76327.89,0.0,-0.4288,0.0002,25.75813]
[1777562189826,30.07,76337.99,0.0,-0.42678,0.0002,25.7374]
[1777562194330,30.07,76339.92,0.0,-0.42638,0.0002,25.72992]
[1777562194858,30.07,76340.57,0.0,-0.42625,0.0002,25.72852]
[1777562197308,30.07,76352.4,0.0,-0.4239,0.0002,25.70333]
[1777562202360,30.06,76349.28,0.0,-0.42451,0.0002,25.71]
[1777562203075,30.06,76355.45,0.0,-0.42329,0.0002,25.69662]
[1777562203506,30.06,76355.45,0.0,-0.42329,0.0002,25.69662]
[1777562203924,30.06,76355.45,0.0,-0.42328,0.0002,25.69661]
[1777562204870,30.06,76355.45,0.0,-0.42328,0.0002,25.69661]
[1777562205321,30.06,76358.09,0.0,-0.42276,0.0002,25.6908]
[1777562206770,30.06,76358.03,0.0,-0.42277,0.0002,25.69093]
[1777562206990,30.06,76358.03,0.0,-0.42277,0.0002,25.69093]
[1777562207020,30.06,76358.03,0.0,-0.42277,0.0002,25.69093]
[1777562207213,30.06,76359.25,0.0,-0.42253,0.0002,25.68823]
[1777562212871,30.06,76357.03,0.0,-0.42297,0.0002,25.69311]
[1777562218041,30.06,76350.45,0.0,-0.42427,0.0002,25.70735]
[1777562219081,30.06,76345.42,0.0,-0.42527,0.0002,25.7181]
[1777562219343,30.06,76346.63,0.0,-0.42503,0.0002,25.7155]
[1777562219620,30.06,76346.63,0.0,-0.42503,0.0002,25.7155]
[1777562220040,30.06,76346.63,0.0,-0.42503,0.0002,25.7155]
[1777562222017,30.06,76342.97,0.0,-0.42575,0.0002,25.72322]
[1777562222357,30.06,76336.88,0.0,-0.42696,0.0002,25.73592]
[1777562225186,30.06,76335.65,0.0,-0.42721,0.0002,25.73845]
[1777562225215,30.06,76335.65,0.0,-0.42721,0.0002,25.73845]
[1777562227216,30.06,76334.02,0.0,-0.42753,0.0002,25.74179]
[1777562227232,30.06,76334.02,0.0,-0.42753,0.0002,25.74179]
[1777562229238,30.06,76336.21,0.0,-0.42709,0.0002,25.73727]
[1777562229260,30.06,76336.21,0.0,-0.42709,0.0002,25.73727]
[1777562235145,30.05,76336.18,0.0,-0.42709,0.0002,25.73719]
[1777562240020,30.05,76338.76,0.0,-0.42657,0.0002,25.73174]
[1777562240061,30.05,76338.76,0.0,-0.42657,0.0002,25.73174]
[1777562244812,30.04,76346.3,0.0,-0.42506,0.0002,25.71578]
[1777562246156,30.04,76348.75,0.0,-0.42457,0.0002,25.71052]
[1777562246338,30.04,76348.75,0.0,-0.42457,0.0002,25.71052]
[1777562246380,30.04,76348.75,0.0,-0.42457,0.0002,25.71052]
[1777562246223,30.04,76353.55,0.0,-0.42361,0.0002,25.70013]
[1777562246504,30.04,76353.55,0.0,-0.42361,0.0002,25.70013]
[1777562246532,30.04,76353.55,0.0,-0.42361,0.0002,25.70013]
[1777562247229,30.04,76358.61,0.0,-0.4226,0.0002,25.689]
[1777562248203,30.04,76358.61,0.0,-0.4226,0.0002,25.689]
[1777562248223,30.04,76358.61,0.0,-0.4226,0.0002,25.689]
[1777562248284,30.04,76362.56,0.0,-0.42182,0.0002,25.68021]
[1777562253461,30.03,76359.8,0.0,-0.42234,0.0002,25.68275]
[1777562258649,30.03,76364.91,0.0,-0.42132,0.0002,25.67115]
[1777562261327,30.02,76354.5,0.0,-0.42337,0.0002,25.69413]
[1777562265340,30.02,76352.92,0.0,-0.42368,0.0002,25.69749]
[1777562265398,30.02,76350.52,0.0,-0.42416,0.0002,25.70267]
[1777562271397,30.01,76350.49,0.0,-0.42415,0.0002,25.70261]
[1777562275427,30.01,76344.11,0.0,-0.42542,0.0002,25.71616]
[1777562280460,30.0,76345.14,0.0,-0.4252,0.0002,25.71385]
[1777562285496,30.0,76343.5,0.0,-0.42552,0.0002,25.71721]
[1777562291453,30.0,76347.03,0.0,-0.42481,0.0002,25.7096]
[1777562292501,29.99,76344.62,0.0,-0.42528,0.0002,25.71469]
[1777562293485,29.99,76337.22,0.0,-0.42675,0.0002,25.73019]
[1777562294101,29.99,76337.22,0.0,-0.42675,0.0002,25.73019]
[1777562294373,29.99,76334.96,0.0,-0.4272,0.0002,25.73487]
[1777562299378,29.99,76336.09,0.0,-0.42698,0.0002,25.73255]
[1777562302570,29.99,76340.8,0.0,-0.42604,0.0002,25.72276]
[1777562302641,29.99,76340.8,0.0,-0.42604,0.0002,25.72276]
[1777562302862,29.99,76340.8,0.0,-0.42604,0.0002,25.72276]
[1777562302881,29.99,76340.8,0.0,-0.42604,0.0002,25.72276]
[1777562302919,29.99,76341.5,0.0,-0.4259,0.0002,25.72129]
[1777562306302,29.99,76341.26,0.0,-0.42595,0.0002,25.72178]
[1777562306362,29.99,76341.26,0.0,-0.42595,0.0002,25.72178]
[1777562306374,29.99,76338.9,0.0,-0.42642,0.0002,25.72668]
[1777562311199,29.99,76337.99,0.0,-0.4266,0.0002,25.72855]
[1777562311418,29.99,76334.55,0.0,-0.42728,0.0002,25.73228]
[1777562312481,29.99,76326.38,0.0,-0.42891,0.0002,25.7489]
[1777562315449,29.99,76325.66,0.0,-0.42905,0.0002,25.75035]
[1777562315451,29.99,76325.68,0.0,-0.42905,0.0002,25.75031]
[1777562316459,29.99,76325.68,0.0,-0.42905,0.0002,25.75031]
[1777562316496,29.99,76325.68,0.0,-0.42905,0.0002,25.75031]
[1777562321750,29.99,76330.14,0.0,-0.42816,0.0002,25.74133]
[1777562323879,29.99,76330.19,0.0,-0.42815,0.0002,25.74123]
[1777562323928,29.99,76330.19,0.0,-0.42815,0.0002,25.74123]
[1777562326787,29.99,76340.47,0.0,-0.4261,0.0002,25.71997]
[1777562331822,29.99,76342.44,0.0,-0.42569,0.0002,25.71571]
[1777562334874,29.98,76345.04,0.0,-0.42517,0.0002,25.71012]
[1777562336857,29.98,76345.68,0.0,-0.42504,0.0002,25.70871]
[1777562341891,29.98,76346.17,0.0,-0.42493,0.0002,25.70755]
[1777562346929,29.97,76343.27,0.0,-0.4255,0.0002,25.71361]
[1777562351962,29.97,76345.31,0.0,-0.42509,0.0002,25.70917]
[1777562356997,29.97,76349.8,0.0,-0.42418,0.0002,25.69941]
[1777562362035,29.96,76350.51,0.0,-0.42403,0.0002,25.69775]
[1777562367068,29.96,76352.17,0.0,-0.42369,0.0002,25.69403]
[1777562372104,29.95,76355.65,0.0,-0.42298,0.0002,25.68288]
[1777562377138,29.95,76358.15,0.0,-0.42247,0.0002,25.67725]
[1777562382173,29.95,76362.58,0.0,-0.42159,0.0002,25.66727]
[1777562385276,29.95,76363.35,0.0,-0.42143,0.0002,25.66551]
[1777562385309,29.95,76363.35,0.0,-0.42143,0.0002,25.66551]
[1777562385412,29.95,76363.35,0.0,-0.42143,0.0002,25.66551]
[1777562385455,29.95,76363.35,0.0,-0.42143,0.0002,25.66551]
[1777562385546,29.95,76363.55,0.0,-0.42139,0.0002,25.66502]
[1777562387208,29.94,76370.57,0.0,-0.41999,0.0002,25.64902]
[1777562388302,29.94,76370.57,0.0,-0.41999,0.0002,25.64902]
[1777562388327,29.94,76370.57,0.0,-0.41999,0.0002,25.64902]
[1777562388359,29.94,76375.66,0.0,-0.41898,0.0002,25.63722]
[1777562390158,29.94,76375.66,0.0,-0.41898,0.0002,25.63722]
[1777562390261,29.94,76375.66,0.0,-0.41898,0.0002,25.63722]
[1777562390384,29.94,76375.66,0.0,-0.41898,0.0002,25.63722]
[1777562390440,29.94,76375.66,0.0,-0.41898,0.0002,25.63722]
[1777562390496,29.94,76384.81,0.0,-0.41716,0.0002,25.61561]
[1777562390597,29.94,76384.81,0.0,-0.41716,0.0002,25.61561]
[1777562390658,29.94,76384.81,0.0,-0.41716,0.0002,25.61561]
[1777562390798,29.94,76384.81,0.0,-0.41716,0.0002,25.61561]
[1777562390838,29.94,76384.81,0.0,-0.41716,0.0002,25.61561]
[1777562390942,29.94,76384.81,0.0,-0.41716,0.0002,25.61561]
[1777562391022,29.94,76384.81,0.0,-0.41716,0.0002,25.61561]
[1777562391265,29.94,76384.81,0.0,-0.41716,0.0002,25.61561]
[1777562391284,29.94,76384.81,0.0,-0.41716,0.0002,25.61561]
[1777562391393,29.94,76384.81,0.0,-0.41716,0.0002,25.61561]
[1777562391408,29.94,76384.81,0.0,-0.41716,0.0002,25.61561]
[1777562391498,29.94,76384.81,0.0,-0.41716,0.0002,25.61561]
[1777562391533,29.94,76392.83,0.0,-0.41557,0.0002,25.59623]
[1777562393133,29.94,76392.83,0.0,-0.41557,0.0002,25.59623]
[1777562393148,29.94,76392.83,0.0,-0.41557,0.0002,25.59623]
[1777562393160,29.94,76392.83,0.0,-0.41557,0.0002,25.59623]
[1777562393250,29.94,76397.95,0.0,-0.41455,0.0002,25.58366]
[1777562394225,29.94,76397.95,0.0,-0.41455,0.0002,25.58366]
[1777562394264,29.94,76397.95,0.0,-0.41455,0.0002,25.58366]
[1777562394903,29.95,76401.33,0.0,-0.41388,0.0002,25.57527]
[1777562394914,29.95,76401.33,0.0,-0.41388,0.0002,25.57527]
[1777562395586,29.95,76401.82,0.0,-0.41379,0.0002,25.57409]
[1777562399603,29.95,76401.67,0.0,-0.41382,0.0002,25.57454]
[1777562400565,29.95,76403.6,0.0,-0.41345,0.0002,25.56977]
[1777562401792,29.95,76406.7,0.0,-0.41283,0.0002,25.56199]
[1777562401803,29.95,76406.7,0.0,-0.41283,0.0002,25.56199]
[1777562402589,29.95,76407.17,0.0,-0.41274,0.0002,25.56082]
[1777562406517,29.95,76399.66,0.0,-0.41424,0.0002,25.57976]
[1777562410261,29.96,76395.56,0.0,-0.41505,0.0002,25.58995]
[1777562410293,29.96,76395.56,0.0,-0.41505,0.0002,25.58995]
[1777562415406,29.96,76393.52,0.0,-0.41547,0.0002,25.59506]
[1777562420441,29.96,76391.57,0.0,-0.41586,0.0002,25.59993]
[1777562425474,29.97,76397.17,0.0,-0.41476,0.0002,25.58631]
[1777562428499,29.97,76390.67,0.0,-0.41605,0.0002,25.60225]
[1777562433530,29.97,76392.67,0.0,-0.41565,0.0002,25.59404]
[1777562438566,29.97,76386.39,0.0,-0.4169,0.0002,25.60929]
[1777562441585,29.97,76392.81,0.0,-0.41563,0.0002,25.59382]
[1777562447630,29.98,76391.68,0.0,-0.41586,0.0002,25.59668]
[1777562452665,29.98,76391.56,0.0,-0.41589,0.0002,25.59708]
[1777562457699,29.98,76390.28,0.0,-0.41616,0.0002,25.6003]
[1777562460720,29.98,76382.87,0.0,-0.41763,0.0002,25.61812]
[1777562464456,29.99,76376.88,0.0,-0.41882,0.0002,25.63226]
[1777562464525,29.99,76379.77,0.0,-0.41825,0.0002,25.62552]
[1777562465992,29.99,76379.77,0.0,-0.41825,0.0002,25.62552]
[1777562466005,29.99,76379.77,0.0,-0.41825,0.0002,25.62552]
[1777562466672,29.99,76387.37,0.0,-0.41675,0.0002,25.60751]
[1777562471683,29.99,76384.83,0.0,-0.41726,0.0002,25.6137]
[1777562476606,30.0,76382.39,0.0,-0.41775,0.0002,25.61963]
[1777562481615,30.0,76384.65,0.0,-0.41731,0.0002,25.6144]
[1777562484706,30.0,76383.25,0.0,-0.4176,0.0002,25.61781]
[1777562484843,30.0,76378.09,0.0,-0.41862,0.0002,25.62999]
[1777562485084,30.0,76373.37,0.0,-0.41956,0.0002,25.64096]
[1777562487908,30.01,76370.8,0.0,-0.42007,0.0002,25.64692]
[1777562489344,30.01,76370.8,0.0,-0.42007,0.0002,25.64692]
[1777562489627,30.01,76370.57,0.0,-0.42012,0.0002,25.64747]
[1777562490614,30.01,76362.52,0.0,-0.42172,0.0002,25.66566]
[1777562492716,30.0,76359.16,0.0,-0.42237,0.0002,25.66969]
[1777562497745,30.0,76354.6,0.0,-0.42328,0.0002,25.67966]
[1777562500427,30.0,76354.15,0.0,-0.42336,0.0002,25.68063]
[1777562500445,30.0,76354.15,0.0,-0.42336,0.0002,25.68063]
[1777562500628,30.0,76355.96,0.0,-0.423,0.0002,25.67665]
[1777562504691,30.0,76362.29,0.0,-0.42174,0.0002,25.66254]
[1777562509708,30.0,76363.46,0.0,-0.4215,0.0002,25.65989]
[1777562514722,30.0,76361.46,0.0,-0.4219,0.0002,25.66434]
[1777562515725,29.99,76355.23,0.0,-0.42314,0.0002,25.6781]
[1777562520725,29.99,76352.53,0.0,-0.42367,0.0002,25.68393]
[1777562525747,29.99,76351.11,0.0,-0.42394,0.0002,25.6869]
[1777562530774,29.98,76350.56,0.0,-0.42404,0.0002,25.68797]
[1777562535783,29.98,76354.69,0.0,-0.42321,0.0002,25.67886]
[1777562539574,29.98,76357.31,0.0,-0.42268,0.0002,25.67304]
[1777562539604,29.98,76357.31,0.0,-0.42268,0.0002,25.67304]
[1777562539662,29.98,76357.31,0.0,-0.42268,0.0002,25.67304]
[1777562539711,29.98,76357.31,0.0,-0.42268,0.0002,25.67304]
[1777562539763,29.98,76341.74,0.0,-0.42579,0.0002,25.70666]
[1777562541612,29.98,76341.74,0.0,-0.42579,0.0002,25.70666]
[1777562541767,29.98,76341.42,0.0,-0.42585,0.0002,25.7073]
[1777562543673,29.98,76341.42,0.0,-0.42585,0.0002,25.7073]
[1777562543764,29.97,76341.68,0.0,-0.42579,0.0002,25.70671]
[1777562547865,29.97,76342.05,0.0,-0.42571,0.0002,25.70587]
[1777562548702,29.97,76333.73,0.0,-0.42737,0.0002,25.7232]
[1777562553751,29.97,76335.78,0.0,-0.42695,0.0002,25.71552]
[1777562558775,29.97,76339.13,0.0,-0.42628,0.0002,25.70854]
[1777562563006,29.97,76337.46,0.0,-0.42662,0.0002,25.71204]
[1777562563145,29.97,76337.46,0.0,-0.42662,0.0002,25.71204]
[1777562563220,29.97,76337.46,0.0,-0.42662,0.0002,25.71204]
[1777562563398,29.97,76337.46,0.0,-0.42662,0.0002,25.71204]
[1777562563452,29.97,76344.53,0.0,-0.42521,0.0002,25.69714]
[1777562568475,29.97,76344.26,0.0,-0.42525,0.0002,25.69765]
[1777562572503,29.96,76350.58,0.0,-0.42399,0.0002,25.68399]
[1777562577539,29.96,76347.77,0.0,-0.42454,0.0002,25.68997]
[1777562582361,29.96,76348.41,0.0,-0.42441,0.0002,25.6885]
[1777562582751,29.96,76346.94,0.0,-0.4247,0.0002,25.69164]
[1777562587756,29.96,76348.76,0.0,-0.42433,0.0002,25.68771]
[1777562592788,29.96,76350.41,0.0,-0.424,0.0002,25.68414]
[1777562597791,29.96,76350.71,0.0,-0.42394,0.0002,25.6835]
[1777562600573,29.96,76351.94,0.0,-0.4237,0.0002,25.68082]
[1777562600699,29.96,76351.94,0.0,-0.4237,0.0002,25.68082]
[1777562605734,29.95,76355.23,0.0,-0.42304,0.0002,25.67353]
[1777562606710,29.95,76355.23,0.0,-0.42304,0.0002,25.67353]
[1777562606737,29.95,76355.23,0.0,-0.42304,0.0002,25.67353]
[1777562611776,29.95,76361.59,0.0,-0.42175,0.0002,25.6559]
[1777562616810,29.94,76361.51,0.0,-0.42176,0.0002,25.65591]
[1777562618716,29.94,76361.68,0.0,-0.42172,0.0002,25.65551]
[1777562618760,29.94,76361.68,0.0,-0.42172,0.0002,25.65551]
[1777562618897,29.94,76361.68,0.0,-0.42172,0.0002,25.65551]
[1777562619099,29.94,76362.72,0.0,-0.42152,0.0002,25.65317]
[1777562619123,29.94,76362.72,0.0,-0.42152,0.0002,25.65317]
[1777562619300,29.94,76362.72,0.0,-0.42152,0.0002,25.65317]
[1777562619334,29.94,76362.72,0.0,-0.42152,0.0002,25.65317]
[1777562619835,29.94,76362.72,0.0,-0.42151,0.0002,25.65316]
[1777562620769,29.94,76362.72,0.0,-0.42151,0.0002,25.65316]
[1777562620787,29.94,76362.72,0.0,-0.42151,0.0002,25.65316]
[1777562625879,29.94,76364.56,0.0,-0.42115,0.0002,25.64897]
[1777562630916,29.94,76364.26,0.0,-0.4212,0.0002,25.64964]
[1777562633959,29.94,76365.21,0.0,-0.42102,0.0002,25.6475]
[1777562633977,29.94,76365.71,0.0,-0.42092,0.0002,25.64635]
[1777562634943,29.94,76364.92,0.0,-0.42107,0.0002,25.64814]
[1777562639964,29.94,76365.5,0.0,-0.42096,0.0002,25.64686]
[1777562644992,29.94,76361.59,0.0,-0.42174,0.0002,25.6557]
[1777562650004,29.95,76362.11,0.0,-0.42164,0.0002,25.65459]
[1777562655007,29.95,76359.03,0.0,-0.42226,0.0002,25.66153]
[1777562657378,29.95,76363.61,0.0,-0.42135,0.0002,25.6513]
[1777562657421,29.95,76363.61,0.0,-0.42135,0.0002,25.6513]
[1777562659350,29.95,76369.8,0.0,-0.42012,0.0002,25.63722]
[1777562659360,29.95,76369.8,0.0,-0.42012,0.0002,25.63722]
[1777562659981,29.95,76372.78,0.0,-0.41952,0.0002,25.63034]
[1777562664996,29.95,76374.51,0.0,-0.41918,0.0002,25.62635]
[1777562668936,29.95,76369.01,0.0,-0.42028,0.0002,25.63916]
[1777562668965,29.95,76369.01,0.0,-0.42028,0.0002,25.63916]
[1777562679250,29.97,76373.75,0.0,-0.41936,0.0002,25.6252]
[1777562684285,29.97,76370.53,0.0,-0.42001,0.0002,25.63279]
[1777562689322,29.98,76375.23,0.0,-0.41909,0.0002,25.62208]
[1777562692500,29.98,76376.37,0.0,-0.41887,0.0002,25.61948]
[1777562692514,29.98,76376.37,0.0,-0.41887,0.0002,25.61948]
[1777562692947,29.98,76378.82,0.0,-0.41838,0.0002,25.61379]
[1777562695235,29.98,76379.29,0.0,-0.4183,0.0002,25.61274]
[1777562695342,29.98,76379.29,0.0,-0.4183,0.0002,25.61274]
[1777562698137,29.98,76388.18,0.0,-0.41653,0.0002,25.59163]
[1777562698152,29.98,76388.18,0.0,-0.41653,0.0002,25.59163]
[1777562698947,29.98,76389.33,0.0,-0.41631,0.0002,25.58888]
[1777562699939,29.98,76389.33,0.0,-0.41631,0.0002,25.58888]
[1777562699999,29.98,76389.12,0.0,-0.41635,0.0002,25.5894]
[1777562701346,29.98,76388.59,0.0,-0.41646,0.0002,25.59069]
[1777562701368,29.98,76388.59,0.0,-0.41646,0.0002,25.59069]
[1777562701421,29.98,76388.59,0.0,-0.41646,0.0002,25.59069]
[1777562701451,29.98,76388.59,0.0,-0.41646,0.0002,25.59069]
[1777562701508,29.98,76388.59,0.0,-0.41646,0.0002,25.59069]
[1777562701548,29.98,76388.59,0.0,-0.41646,0.0002,25.59069]
[1777562701718,29.98,76388.59,0.0,-0.41646,0.0002,25.59069]
[1777562701769,29.98,76388.59,0.0,-0.41646,0.0002,25.59069]
[1777562701918,29.98,76388.59,0.0,-0.41646,0.0002,25.59069]
[1777562701948,29.98,76388.59,0.0,-0.41646,0.0002,25.59069]
[1777562701988,29.98,76388.59,0.0,-0.41646,0.0002,25.59069]
[1777562702019,29.98,76397.86,0.0,-0.41462,0.0002,25.56809]
[1777562702124,29.98,76397.86,0.0,-0.41462,0.0002,25.56809]
[1777562704035,29.98,76397.86,0.0,-0.41462,0.0002,25.56809]
[1777562704048,29.98,76403.37,0.0,-0.41353,0.0002,25.55437]
[1777562705809,29.98,76403.37,0.0,-0.41353,0.0002,25.55437]
[1777562705985,29.98,76395.33,0.0,-0.41512,0.0002,25.57431]
[1777562706997,29.98,76396.76,0.0,-0.41484,0.0002,25.57081]
[1777562709029,29.99,76386.51,0.0,-0.41687,0.0002,25.59574]
[1777562709982,29.99,76378.23,0.0,-0.41852,0.0002,25.61538]
[1777562714175,29.99,76372.8,0.0,-0.4196,0.0002,25.62809]
[1777562715036,29.99,76367.21,0.0,-0.42072,0.0002,25.64092]
[1777562716104,29.99,76362.02,0.0,-0.42175,0.0002,25.65266]
[1777562717040,29.99,76364.81,0.0,-0.4212,0.0002,25.64643]
[1777562719994,29.99,76372.36,0.0,-0.4197,0.0002,25.6293]
[1777562724070,30.0,76377.25,0.0,-0.41874,0.0002,25.61804]
[1777562724098,30.0,76380.24,0.0,-0.41815,0.0002,25.61105]
[1777562724201,30.0,76380.24,0.0,-0.41815,0.0002,25.61105]
[1777562724231,30.0,76380.24,0.0,-0.41815,0.0002,25.61105]
[1777562724897,30.0,76384.47,0.0,-0.41731,0.0002,25.60105]
[1777562725647,30.0,76395.55,0.0,-0.41511,0.0002,25.57427]
[1777562726767,30.0,76398.34,0.0,-0.41456,0.0002,25.56742]
[1777562727783,30.0,76398.34,0.0,-0.41456,0.0002,25.56742]
[1777562727959,30.0,76396.8,0.0,-0.41487,0.0002,25.57124]
[1777562728381,30.0,76396.8,0.0,-0.41487,0.0002,25.57124]
[1777562728996,30.0,76400.81,0.0,-0.41407,0.0002,25.56135]
[1777562729156,30.0,76400.81,0.0,-0.41407,0.0002,25.56135]
[1777562729285,30.0,76400.81,0.0,-0.41407,0.0002,25.56135]
[1777562729654,30.0,76400.81,0.0,-0.41407,0.0002,25.56135]
[1777562729857,30.0,76400.81,0.0,-0.41407,0.0002,25.56135]
[1777562729930,30.0,76400.81,0.0,-0.41407,0.0002,25.56135]
[1777562730031,30.0,76412.81,0.0,-0.4117,0.0002,25.5311]
[1777562730333,30.0,76412.81,0.0,-0.4117,0.0002,25.5311]
[1777562730391,30.0,76412.81,0.0,-0.4117,0.0002,25.5311]
[1777562730542,30.0,76412.81,0.0,-0.4117,0.0002,25.5311]
[1777562730601,30.0,76412.81,0.0,-0.4117,0.0002,25.5311]
[1777562730741,30.0,76412.81,0.0,-0.4117,0.0002,25.5311]
[1777562730792,30.0,76412.81,0.0,-0.4117,0.0002,25.5311]
[1777562730827,30.0,76412.81,0.0,-0.4117,0.0002,25.5311]
[1777562731009,30.0,76412.81,0.0,-0.4117,0.0002,25.5311]
[1777562731044,30.0,76412.81,0.0,-0.4117,0.0002,25.5311]
[1777562730929,30.0,76421.63,0.0,-0.40996,0.0002,25.50826]
[1777562731223,30.0,76421.63,0.0,-0.40996,0.0002,25.50826]
[1777562731341,30.0,76421.63,0.0,-0.40996,0.0002,25.50826]
[1777562731465,30.0,76421.63,0.0,-0.40996,0.0002,25.50826]
[1777562731843,30.0,76421.63,0.0,-0.40996,0.0002,25.50826]
[1777562731874,30.0,76421.63,0.0,-0.40996,0.0002,25.50826]
[1777562732033,30.0,76421.63,0.0,-0.40996,0.0002,25.50826]
[1777562731897,30.0,76419.85,0.0,-0.4103,0.0002,25.50942]
[1777562732175,30.0,76419.85,0.0,-0.4103,0.0002,25.50942]
[1777562732246,30.0,76419.85,0.0,-0.4103,0.0002,25.50942]
[1777562732639,30.0,76419.85,0.0,-0.4103,0.0002,25.50942]
[1777562733659,30.0,76419.85,0.0,-0.4103,0.0002,25.50942]
[1777562733695,30.0,76419.85,0.0,-0.4103,0.0002,25.50942]
[1777562735038,30.0,76406.89,0.0,-0.41285,0.0002,25.54255]
[1777562736550,30.0,76406.89,0.0,-0.41285,0.0002,25.54255]
[1777562736735,30.0,76406.89,0.0,-0.41285,0.0002,25.54255]
[1777562736751,30.0,76406.89,0.0,-0.41285,0.0002,25.54255]
[1777562736881,30.0,76407.37,0.0,-0.41275,0.0002,25.54129]
[1777562737911,30.0,76407.37,0.0,-0.41275,0.0002,25.54129]
[1777562737948,30.0,76407.37,0.0,-0.41275,0.0002,25.54129]
[1777562737959,29.99,76407.85,0.0,-0.41266,0.0002,25.54004]
[1777562738506,29.99,76407.85,0.0,-0.41266,0.0002,25.54004]
[1777562739049,29.99,76407.85,0.0,-0.41266,0.0002,25.54004]
[1777562739084,29.99,76407.85,0.0,-0.41266,0.0002,25.54004]
[1777562738786,29.99,76407.64,0.0,-0.4127,0.0002,25.54055]
[1777562739667,29.99,76407.64,0.0,-0.4127,0.0002,25.54055]
[1777562739832,29.99,76407.93,0.0,-0.41264,0.0002,25.53978]
[1777562740555,29.99,76407.93,0.0,-0.41264,0.0002,25.53978]
[1777562741012,29.99,76407.48,0.0,-0.41272,0.0002,25.54089]
[1777562746023,29.99,76409.46,0.0,-0.41232,0.0002,25.53575]
[1777562747157,29.99,76413.57,0.0,-0.41151,0.0002,25.5252]
[1777562747175,29.99,76413.57,0.0,-0.41151,0.0002,25.5252]
[1777562748089,29.99,76414.4,0.0,-0.41134,0.0002,25.52304]
[1777562753102,29.98,76413.01,0.0,-0.41161,0.0002,25.52649]
[1777562758129,29.98,76412.28,0.0,-0.41174,0.0002,25.52814]
[1777562763149,29.97,76413.86,0.0,-0.41142,0.0002,25.52396]
[1777562768163,29.97,76409.51,0.0,-0.41228,0.0002,25.53507]
[1777562770818,29.97,76409.6,0.0,-0.41226,0.0002,25.53483]
[1777562770842,29.97,76409.6,0.0,-0.41226,0.0002,25.53483]
[1777562772920,29.97,76403.39,0.0,-0.41349,0.0002,25.55051]
[1777562775064,29.97,76402.11,0.0,-0.41374,0.0002,25.5537]
[1777562776018,29.97,76393.26,0.0,-0.41549,0.0002,25.57554]
[1777562777802,29.97,76392.71,0.0,-0.4156,0.0002,25.57686]
[1777562778117,29.97,76390.5,0.0,-0.41604,0.0002,25.58221]
[1777562783139,29.97,76390.57,0.0,-0.41602,0.0002,25.58195]
[1777562785249,29.97,76386.39,0.0,-0.41684,0.0002,25.59197]
[1777562786140,29.97,76385.28,0.0,-0.41706,0.0002,25.59466]
[1777562786837,29.97,76385.28,0.0,-0.41706,0.0002,25.59466]
[1777562787096,29.97,76385.42,0.0,-0.41704,0.0002,25.59435]
[1777562789130,29.97,76385.42,0.0,-0.41704,0.0002,25.59437]
[1777562789167,29.97,76385.25,0.0,-0.41707,0.0002,25.5948]
[1777562791348,29.97,76385.43,0.0,-0.41703,0.0002,25.59097]
[1777562791367,29.97,76385.43,0.0,-0.41703,0.0002,25.59097]
[1777562792072,29.97,76385.43,0.0,-0.41703,0.0002,25.59097]
[1777562792086,29.97,76385.43,0.0,-0.41703,0.0002,25.59097]
[1777562796005,29.97,76385.19,0.0,-0.41709,0.0002,25.59162]
[1777562796064,29.97,76385.19,0.0,-0.41709,0.0002,25.59162]
[1777562796114,29.97,76392.93,0.0,-0.41555,0.0002,25.57294]
[1777562799102,29.98,76399.37,0.0,-0.41428,0.0002,25.55719]
[1777562799383,29.98,76399.37,0.0,-0.41428,0.0002,25.55719]
[1777562799535,29.98,76399.37,0.0,-0.41428,0.0002,25.55719]
[1777562799606,29.98,76399.37,0.0,-0.41428,0.0002,25.55719]
[1777562799799,29.98,76399.37,0.0,-0.41428,0.0002,25.55719]
[1777562800110,29.98,76398.26,0.0,-0.4145,0.0002,25.55997]
[1777562800337,29.98,76398.26,0.0,-0.4145,0.0002,25.55997]
[1777562801116,29.98,76401.27,0.0,-0.41391,0.0002,25.5525]
[1777562801527,29.98,76401.27,0.0,-0.41391,0.0002,25.5525]
[1777562802126,29.98,76403.06,0.0,-0.41355,0.0002,25.54803]
[1777562807136,29.98,76400.65,0.0,-0.41403,0.0002,25.55408]
[1777562812163,29.98,76397.88,0.0,-0.41458,0.0002,25.56097]
[1777562813342,29.98,76399.04,0.0,-0.41435,0.0002,25.55811]
[1777562814924,29.98,76397.71,0.0,-0.41462,0.0002,25.56141]
[1777562815110,29.98,76391.42,0.0,-0.41586,0.0002,25.57682]
[1777562820123,29.98,76391.68,0.0,-0.41581,0.0002,25.57618]
[1777562820274,29.98,76391.9,0.0,-0.41577,0.0002,25.57565]
[1777562821126,29.98,76390.75,0.0,-0.416,0.0002,25.57844]
[1777562821891,29.98,76390.75,0.0,-0.416,0.0002,25.57844]
[1777562822184,29.98,76384.31,0.0,-0.41727,0.0002,25.59393]
[1777562823011,29.98,76384.31,0.0,-0.41727,0.0002,25.59393]
[1777562823112,29.98,76384.97,0.0,-0.41714,0.0002,25.59234]
[1777562823947,29.98,76384.97,0.0,-0.41714,0.0002,25.59234]
[1777562824086,29.98,76384.67,0.0,-0.4172,0.0002,25.59305]
[1777562828133,29.98,76391.67,0.0,-0.41581,0.0002,25.57615]
[1777562833156,29.98,76390.03,0.0,-0.41613,0.0002,25.58011]
[1777562834233,29.98,76383.16,0.0,-0.4175,0.0002,25.59664]
[1777562838210,29.98,76383.81,0.0,-0.41738,0.0002,25.59514]
[1777562839113,29.98,76383.12,0.0,-0.41752,0.0002,25.59681]
[1777562840354,29.98,76379.94,0.0,-0.41815,0.0002,25.60435]
[1777562840529,29.98,76377.72,0.0,-0.41859,0.0002,25.60957]
[1777562845681,29.98,76381.49,0.0,-0.41785,0.0002,25.60077]
[1777562850470,29.99,76389.17,0.0,-0.41633,0.0002,25.58252]
[1777562852961,29.99,76398.51,0.0,-0.41447,0.0002,25.55631]
[1777562858087,29.99,76397.54,0.0,-0.41467,0.0002,25.55876]
[1777562858972,29.99,76403.8,0.0,-0.41343,0.0002,25.54325]
[1777562859795,29.99,76403.8,0.0,-0.41343,0.0002,25.54325]
[1777562859885,29.99,76403.8,0.0,-0.41343,0.0002,25.54325]
[1777562860103,29.99,76403.8,0.0,-0.41343,0.0002,25.54325]
[1777562860145,29.99,76403.8,0.0,-0.41343,0.0002,25.54325]
[1777562860182,29.99,76405.12,0.0,-0.41317,0.0002,25.53995]
[1777562860309,29.99,76405.12,0.0,-0.41317,0.0002,25.53995]
[1777562860329,29.99,76405.12,0.0,-0.41317,0.0002,25.53995]
[1777562860550,29.99,76405.12,0.0,-0.41317,0.0002,25.53995]
[1777562860574,29.99,76405.12,0.0,-0.41317,0.0002,25.53995]
[1777562860576,29.99,76405.12,0.0,-0.41317,0.0002,25.53995]
[1777562861536,29.99,76406.53,0.0,-0.41289,0.0002,25.53642]
[1777562861578,29.99,76406.59,0.0,-0.41288,0.0002,25.53626]
[1777562862573,29.99,76406.59,0.0,-0.41288,0.0002,25.53626]
[1777562862587,29.99,76406.59,0.0,-0.41288,0.0002,25.53626]
[1777562863155,29.99,76404.4,0.0,-0.41332,0.0002,25.54182]
[1777562864922,29.99,76408.37,0.0,-0.41253,0.0002,25.53183]
[1777562864937,29.99,76408.37,0.0,-0.41253,0.0002,25.53183]
[1777562865219,29.99,76410.72,0.0,-0.41207,0.0002,25.52584]
[1777562867334,29.99,76407.86,0.0,-0.41263,0.0002,25.53307]
[1777562867353,29.99,76407.86,0.0,-0.41263,0.0002,25.53307]
[1777562868213,29.99,76407.95,0.0,-0.41261,0.0002,25.53287]
[1777562870714,29.99,76402.12,0.0,-0.41377,0.0002,25.54753]
[1777562870732,29.99,76402.12,0.0,-0.41377,0.0002,25.54753]
[1777562870774,29.99,76402.12,0.0,-0.41377,0.0002,25.54753]
[1777562870991,29.99,76402.12,0.0,-0.41377,0.0002,25.54753]
[1777562871118,29.99,76402.44,0.0,-0.4137,0.0002,25.54672]
[1777562871468,29.99,76402.44,0.0,-0.4137,0.0002,25.54672]
[1777562871616,29.99,76402.44,0.0,-0.4137,0.0002,25.54672]
[1777562876812,29.99,76401.31,0.0,-0.41393,0.0002,25.54958]
[1777562876824,29.99,76401.31,0.0,-0.41393,0.0002,25.54958]
[1777562877234,30.0,76396.96,0.0,-0.4148,0.0002,25.5604]
[1777562882252,30.0,76398.33,0.0,-0.41453,0.0002,25.5571]
[1777562887268,30.0,76395.82,0.0,-0.41503,0.0002,25.56334]
[1777562892298,30.0,76394.49,0.0,-0.4153,0.0002,25.56665]
[1777562897316,30.0,76395.39,0.0,-0.41513,0.0002,25.56452]
[1777562902321,30.0,76393.22,0.0,-0.41556,0.0002,25.56988]
[1777562907335,30.01,76390.98,0.0,-0.41601,0.0002,25.57538]
[1777562912353,30.01,76389.95,0.0,-0.41621,0.0002,25.57448]
[1777562917368,30.01,76390.39,0.0,-0.41612,0.0002,25.57348]
[1777562922375,30.01,76388.92,0.0,-0.41642,0.0002,25.57708]
[1777562924262,30.01,76382.71,0.0,-0.41765,0.0002,25.59195]
[1777562929272,30.01,76386.1,0.0,-0.41699,0.0002,25.58397]
[1777562934297,30.02,76382.9,0.0,-0.41763,0.0002,25.59168]
[1777562937603,30.02,76383.19,0.0,-0.41758,0.0002,25.59107]
[1777562937644,30.02,76383.19,0.0,-0.41758,0.0002,25.59107]
[1777562940096,30.02,76375.07,0.0,-0.41919,0.0002,25.61015]
[1777562941782,30.02,76375.39,0.0,-0.41913,0.0002,25.60942]
[1777562942113,30.02,76376.58,0.0,-0.41889,0.0002,25.60667]
[1777562942546,30.02,76376.58,0.0,-0.41889,0.0002,25.60667]
[1777562943117,30.02,76377.5,0.0,-0.41871,0.0002,25.60454]
[1777562948153,30.03,76377.9,0.0,-0.41864,0.0002,25.60369]
[1777562953187,30.03,76383.38,0.0,-0.41756,0.0002,25.59086]
[1777562953435,30.03,76383.38,0.0,-0.41756,0.0002,25.59086]
[1777562953762,30.03,76383.38,0.0,-0.41756,0.0002,25.59086]
[1777562953881,30.03,76383.38,0.0,-0.41756,0.0002,25.59086]
[1777562953914,30.03,76383.38,0.0,-0.41756,0.0002,25.59086]
[1777562954045,30.03,76383.38,0.0,-0.41756,0.0002,25.59086]
[1777562954195,30.03,76383.69,0.0,-0.4175,0.0002,25.59014]
[1777562955202,30.03,76398.76,0.0,-0.41451,0.0002,25.55365]
[1777562956208,30.03,76404.17,0.0,-0.41344,0.0002,25.54022]
[1777562957434,30.03,76403.98,0.0,-0.41348,0.0002,25.54071]
[1777562958026,30.03,76403.98,0.0,-0.41348,0.0002,25.54071]
[1777562958297,30.03,76405.9,0.0,-0.4131,0.0002,25.53587]
[1777562958906,30.03,76405.9,0.0,-0.4131,0.0002,25.53587]
[1777562959069,30.03,76405.9,0.0,-0.4131,0.0002,25.53587]
[1777562959155,30.03,76405.9,0.0,-0.4131,0.0002,25.53587]
[1777562959239,30.03,76405.9,0.0,-0.4131,0.0002,25.53587]
[1777562959270,30.03,76405.9,0.0,-0.4131,0.0002,25.53587]
[1777562959237,30.03,76412.61,0.0,-0.41177,0.0002,25.51884]
[1777562959451,30.03,76412.61,0.0,-0.41177,0.0002,25.51884]
[1777562959484,30.03,76412.61,0.0,-0.41177,0.0002,25.51884]
[1777562960236,30.03,76412.61,0.0,-0.41177,0.0002,25.51884]
[1777562962012,30.03,76414.75,0.0,-0.41135,0.0002,25.51333]
[1777562962038,30.03,76414.75,0.0,-0.41135,0.0002,25.51333]
[1777562962335,30.03,76415.23,0.0,-0.41125,0.0002,25.51207]
[1777562967341,30.02,76418.39,0.0,-0.41062,0.0002,25.5038]
[1777562972366,30.02,76418.41,0.0,-0.41058,0.0002,25.50003]
[1777562975478,30.01,76418.23,0.0,-0.41061,0.0002,25.50037]
[1777562975508,30.01,76418.23,0.0,-0.41061,0.0002,25.50037]
[1777562977242,30.01,76420.43,0.0,-0.41017,0.0002,25.4946]
[1777562977259,30.01,76420.43,0.0,-0.41017,0.0002,25.4946]
[1777562977356,30.01,76424.85,0.0,-0.4093,0.0002,25.48296]
[1777562980612,30.01,76426.5,0.0,-0.40896,0.0002,25.47847]
[1777562980631,30.01,76426.5,0.0,-0.40896,0.0002,25.47847]
[1777562984400,30.0,76431.22,0.0,-0.40802,0.0002,25.46578]
[1777562984410,30.0,76431.22,0.0,-0.40802,0.0002,25.46578]
[1777562984445,30.0,76431.22,0.0,-0.40802,0.0002,25.46578]
[1777562984462,30.0,76431.22,0.0,-0.40802,0.0002,25.46578]
[1777562984887,30.0,76431.27,0.0,-0.40801,0.0002,25.4656]
[1777562987822,30.0,76436.99,0.0,-0.40688,0.0002,25.4501]
[1777562987855,30.0,76436.99,0.0,-0.40688,0.0002,25.4501]
[1777562987907,30.0,76438.08,0.0,-0.40666,0.0002,25.44711]
[1777562988459,30.0,76438.08,0.0,-0.40666,0.0002,25.44711]
[1777562993889,30.0,76438.53,0.0,-0.40656,0.0002,25.44574]
[1777562996637,29.99,76441.65,0.0,-0.40594,0.0002,25.43712]
[1777562996657,29.99,76441.65,0.0,-0.40594,0.0002,25.43712]
[1777562996752,29.99,76448.62,0.0,-0.40457,0.0002,25.41782]
[1777563000788,29.99,76452.71,0.0,-0.40376,0.0002,25.40631]
[1777563000802,29.99,76452.71,0.0,-0.40376,0.0002,25.40631]
[1777563000818,29.99,76452.71,0.0,-0.40376,0.0002,25.40631]
[1777563000829,29.99,76454.81,0.0,-0.40334,0.0002,25.40039]
[1777563001704,29.99,76454.81,0.0,-0.40334,0.0002,25.40039]
[1777563001868,29.99,76454.81,0.0,-0.40334,0.0002,25.40039]
[1777563001897,29.99,76454.81,0.0,-0.40334,0.0002,25.40039]
[1777563001990,29.99,76454.81,0.0,-0.40334,0.0002,25.40039]
[1777563002111,29.99,76454.81,0.0,-0.40334,0.0002,25.40039]
[1777563002219,29.99,76460.0,0.0,-0.40232,0.0002,25.38563]
[1777563002917,29.99,76460.0,0.0,-0.40232,0.0002,25.38563]
[1777563003144,29.99,76460.0,0.0,-0.40232,0.0002,25.38563]
[1777563003245,29.99,76478.21,0.0,-0.39875,0.0002,25.33254]
[1777563004069,29.99,76478.21,0.0,-0.39875,0.0002,25.33254]
[1777563004207,29.99,76478.21,0.0,-0.39875,0.0002,25.33254]
[1777563004297,29.99,76482.01,0.0,-0.398,0.0002,25.32123]
[1777563004468,29.99,76482.01,0.0,-0.398,0.0002,25.32123]
[1777563004738,29.99,76482.01,0.0,-0.398,0.0002,25.32123]
[1777563004922,29.99,76482.01,0.0,-0.398,0.0002,25.32123]
[1777563005036,29.99,76481.3,0.0,-0.39814,0.0002,25.32339]
[1777563005552,29.99,76481.3,0.0,-0.39814,0.0002,25.32339]
[1777563006292,29.99,76481.3,0.0,-0.39814,0.0002,25.32339]
[1777563006396,29.99,76481.3,0.0,-0.39814,0.0002,25.32339]
[1777563009568,30.0,76480.04,0.0,-0.3984,0.0002,25.32728]
[1777563009656,30.0,76480.04,0.0,-0.3984,0.0002,25.32728]
[1777563010130,30.0,76477.64,0.0,-0.39887,0.0002,25.33445]
[1777563012475,30.0,76473.56,0.0,-0.39967,0.0002,25.34655]
[1777563013392,30.0,76473.56,0.0,-0.39967,0.0002,25.34655]
[1777563012608,30.0,76481.0,0.0,-0.39822,0.0002,25.32452]
[1777563013522,30.0,76481.0,0.0,-0.39822,0.0002,25.32452]
[1777563013615,30.0,76480.06,0.0,-0.3984,0.0002,25.32732]
[1777563014822,30.0,76480.06,0.0,-0.3984,0.0002,25.32732]
[1777563018410,30.0,76476.93,0.0,-0.39902,0.0002,25.33665]
[1777563018423,30.0,76474.93,0.0,-0.39941,0.0002,25.34259]
[1777563019092,30.0,76474.93,0.0,-0.39941,0.0002,25.34259]
[1777563019131,30.0,76474.93,0.0,-0.39941,0.0002,25.34259]
[1777563019168,30.0,76474.93,0.0,-0.39941,0.0002,25.34259]
[1777563019699,30.0,76473.61,0.0,-0.39967,0.0002,25.34648]
[1777563019714,30.0,76473.61,0.0,-0.39967,0.0002,25.34648]
[1777563019907,30.0,76473.35,0.0,-0.39972,0.0002,25.34728]
[1777563020790,30.0,76473.35,0.0,-0.39972,0.0002,25.34728]
[1777563020810,30.0,76473.35,0.0,-0.39972,0.0002,25.34728]
[1777563020824,30.0,76473.35,0.0,-0.39972,0.0002,25.34728]
[1777563020928,30.0,76473.35,0.0,-0.39972,0.0002,25.34728]
[1777563020975,30.0,76473.35,0.0,-0.39972,0.0002,25.34728]
[1777563021043,30.0,76473.35,0.0,-0.39972,0.0002,25.34728]
[1777563024601,30.0,76470.22,0.0,-0.40034,0.0002,25.3565]
[1777563024900,30.0,76470.22,0.0,-0.40034,0.0002,25.3565]
[1777563024919,30.0,76470.22,0.0,-0.40034,0.0002,25.3565]
[1777563024938,30.0,76470.22,0.0,-0.40034,0.0002,25.3565]
[1777563024951,30.0,76470.22,0.0,-0.40034,0.0002,25.3565]
[1777563025010,30.0,76470.22,0.0,-0.40034,0.0002,25.3565]
[1777563025263,30.0,76468.04,0.0,-0.40077,0.0002,25.36286]
[1777563025612,30.0,76468.04,0.0,-0.40077,0.0002,25.36286]
[1777563025653,30.0,76468.04,0.0,-0.40077,0.0002,25.36286]
[1777563025754,30.0,76465.42,0.0,-0.40128,0.0002,25.37046]
[1777563027173,30.0,76465.42,0.0,-0.40128,0.0002,25.37046]
[1777563027205,30.0,76465.42,0.0,-0.40128,0.0002,25.37046]
[1777563027218,30.0,76465.42,0.0,-0.40128,0.0002,25.37046]
[1777563027307,30.0,76466.34,0.0,-0.4011,0.0002,25.36779]
[1777563027538,30.0,76466.34,0.0,-0.4011,0.0002,25.36779]
[1777563027607,30.0,76466.34,0.0,-0.4011,0.0002,25.36779]
[1777563027651,30.0,76466.34,0.0,-0.4011,0.0002,25.36779]
[1777563027791,30.0,76466.34,0.0,-0.4011,0.0002,25.36779]
[1777563027858,30.0,76470.35,0.0,-0.40032,0.0002,25.35613]
[1777563028650,30.0,76470.35,0.0,-0.40032,0.0002,25.35613]
[1777563028666,30.0,76470.35,0.0,-0.40032,0.0002,25.35613]
[1777563029461,30.0,76470.35,0.0,-0.40031,0.0002,25.35612]
[1777563029476,30.0,76470.35,0.0,-0.40031,0.0002,25.35612]
[1777563029479,30.0,76470.35,0.0,-0.40031,0.0002,25.35612]
[1777563029727,30.0,76477.05,0.0,-0.399,0.0002,25.33642]
[1777563030929,30.0,76477.05,0.0,-0.399,0.0002,25.33642]
[1777563030941,30.0,76477.05,0.0,-0.399,0.0002,25.33642]
[1777563031184,30.0,76477.05,0.0,-0.399,0.0002,25.33642]
[1777563031285,30.0,76472.63,0.0,-0.39986,0.0002,25.34599]
[1777563032364,30.0,76472.63,0.0,-0.39986,0.0002,25.34599]
[1777563033528,30.0,76472.52,0.0,-0.39988,0.0002,25.34631]
[1777563035115,30.0,76472.52,0.0,-0.39988,0.0002,25.34631]
[1777563035337,30.0,76473.09,0.0,-0.39977,0.0002,25.34464]
[1777563035721,30.0,76473.09,0.0,-0.39977,0.0002,25.34464]
[1777563035750,30.0,76473.09,0.0,-0.39977,0.0002,25.34464]
[1777563036055,30.0,76473.09,0.0,-0.39977,0.0002,25.34464]
[1777563036148,30.0,76473.09,0.0,-0.39977,0.0002,25.34464]
[1777563036221,30.0,76473.09,0.0,-0.39977,0.0002,25.34464]
[1777563036451,30.0,76476.3,0.0,-0.39914,0.0002,25.33516]
[1777563036478,30.0,76476.3,0.0,-0.39914,0.0002,25.33516]
[1777563036697,30.0,76476.3,0.0,-0.39914,0.0002,25.33516]
[1777563036723,30.0,76476.3,0.0,-0.39914,0.0002,25.33516]
[1777563036816,30.0,76476.3,0.0,-0.39914,0.0002,25.33516]
[1777563036872,30.0,76476.3,0.0,-0.39914,0.0002,25.33516]
[1777563037314,30.0,76476.3,0.0,-0.39914,0.0002,25.33516]
[1777563037360,30.0,76476.3,0.0,-0.39914,0.0002,25.33516]
[1777563037358,30.0,76483.3,0.0,-0.39776,0.0002,25.31431]
[1777563038202,30.0,76483.3,0.0,-0.39776,0.0002,25.31431]
[1777563038278,30.0,76487.82,0.0,-0.39688,0.0002,25.30069]
[1777563040377,30.0,76487.82,0.0,-0.39688,0.0002,25.30069]
[1777563040402,30.0,76487.82,0.0,-0.39688,0.0002,25.30069]
[1777563041208,30.0,76489.93,0.0,-0.39647,0.0002,25.29431]
[1777563041240,30.0,76487.87,0.0,-0.39687,0.0002,25.30059]
[1777563042436,30.0,76487.87,0.0,-0.39687,0.0002,25.30059]
[1777563042448,30.0,76487.51,0.0,-0.39694,0.0002,25.30172]
[1777563044347,30.0,76487.51,0.0,-0.39694,0.0002,25.30172]
[1777563044357,30.0,76487.51,0.0,-0.39694,0.0002,25.30172]
[1777563044541,30.0,76485.11,0.0,-0.39742,0.0002,25.30901]
[1777563045794,30.0,76485.11,0.0,-0.39742,0.0002,25.30901]
[1777563045829,30.0,76485.11,0.0,-0.39742,0.0002,25.30901]
[1777563045887,30.0,76481.28,0.0,-0.39817,0.0002,25.32051]
[1777563047313,30.0,76481.28,0.0,-0.39817,0.0002,25.32051]
[1777563047335,30.0,76481.28,0.0,-0.39817,0.0002,25.32051]
[1777563047362,30.0,76481.28,0.0,-0.39817,0.0002,25.32051]
[1777563047369,30.0,76480.76,0.0,-0.39827,0.0002,25.32208]
[1777563049335,30.0,76480.76,0.0,-0.39827,0.0002,25.32209]
[1777563049474,30.01,76474.56,0.0,-0.39949,0.0002,25.34049]
[1777563049493,30.01,76474.56,0.0,-0.39949,0.0002,25.34049]
[1777563049869,30.01,76474.56,0.0,-0.39949,0.0002,25.34049]
[1777563053063,30.01,76476.92,0.0,-0.39903,0.0002,25.33354]
[1777563053108,30.01,76476.92,0.0,-0.39903,0.0002,25.33354]
[1777563056703,30.01,76478.14,0.0,-0.39879,0.0002,25.32999]
[1777563056761,30.01,76478.14,0.0,-0.39879,0.0002,25.32999]
[1777563057439,30.01,76478.14,0.0,-0.39879,0.0002,25.32999]
[1777563058237,30.01,76479.08,0.0,-0.39861,0.0002,25.3272]
[1777563058272,30.01,76479.08,0.0,-0.39861,0.0002,25.3272]
[1777563058338,30.01,76482.58,0.0,-0.39792,0.0002,25.31679]
[1777563060377,30.01,76482.58,0.0,-0.39792,0.0002,25.31679]
[1777563060426,30.01,76482.58,0.0,-0.39792,0.0002,25.31679]
[1777563060445,30.01,76482.58,0.0,-0.39792,0.0002,25.31679]
[1777563060450,30.01,76482.58,0.0,-0.39792,0.0002,25.31679]
[1777563061286,30.01,76482.6,0.0,-0.39792,0.0002,25.31676]
[1777563061318,30.01,76482.6,0.0,-0.39792,0.0002,25.31676]
[1777563061448,30.01,76482.6,0.0,-0.39792,0.0002,25.31676]
[1777563061359,30.01,76477.92,0.0,-0.39884,0.0002,25.33076]
[1777563062046,30.01,76477.92,0.0,-0.39884,0.0002,25.33076]
[1777563062061,30.01,76477.92,0.0,-0.39884,0.0002,25.33076]
[1777563062070,30.01,76477.92,0.0,-0.39884,0.0002,25.33076]
[1777563062163,30.01,76475.14,0.0,-0.39939,0.0002,25.33898]
[1777563063515,30.01,76475.14,0.0,-0.39939,0.0002,25.339]
[1777563063966,30.01,76475.55,0.0,-0.39931,0.0002,25.3378]
[1777563065591,30.01,76475.03,0.0,-0.39941,0.0002,25.33937]
[1777563065609,30.01,76475.03,0.0,-0.39941,0.0002,25.33937]
[1777563065916,30.01,76475.03,0.0,-0.39941,0.0002,25.33937]
[1777563066132,30.01,76476.2,0.0,-0.39918,0.0002,25.33592]
[1777563067546,30.01,76476.2,0.0,-0.39918,0.0002,25.33594]
[1777563067588,30.01,76476.2,0.0,-0.39918,0.0002,25.33594]
[1777563068270,30.01,76478.65,0.0,-0.3987,0.0002,25.32868]
[1777563069609,30.01,76478.45,0.0,-0.39874,0.0002,25.32929]
[1777563069621,30.01,76478.45,0.0,-0.39874,0.0002,25.32929]
[1777563070015,30.01,76478.45,0.0,-0.39874,0.0002,25.32931]
[1777563074652,30.01,76474.08,0.0,-0.39961,0.0002,25.34229]
[1777563074692,30.01,76474.08,0.0,-0.39961,0.0002,25.34229]
[1777563074699,30.01,76474.08,0.0,-0.39961,0.0002,25.34229]
[1777563075151,30.01,76474.08,0.0,-0.39961,0.0002,25.34229]
[1777563076263,30.01,76477.56,0.0,-0.39892,0.0002,25.33201]
[1777563076363,30.01,76486.0,0.0,-0.39727,0.0002,25.30682]
[1777563077751,30.01,76486.0,0.0,-0.39727,0.0002,25.30682]
[1777563077768,30.01,76486.0,0.0,-0.39727,0.0002,25.30682]
[1777563078067,30.01,76486.59,0.0,-0.39716,0.0002,25.30507]
[1777563083099,30.02,76488.1,0.0,-0.39687,0.0002,25.30068]
[1777563084530,30.02,76492.33,0.0,-0.39605,0.0002,25.28784]
[1777563084621,30.02,76492.33,0.0,-0.39605,0.0002,25.28784]
[1777563084776,30.02,76492.33,0.0,-0.39605,0.0002,25.28784]
[1777563084892,30.02,76492.33,0.0,-0.39605,0.0002,25.28784]
[1777563085282,30.02,76492.33,0.0,-0.39605,0.0002,25.28784]
[1777563085334,30.02,76508.47,0.0,-0.3929,0.0002,25.23781]
[1777563085551,30.02,76508.47,0.0,-0.3929,0.0002,25.23781]
[1777563085593,30.02,76508.47,0.0,-0.3929,0.0002,25.23781]
[1777563085614,30.02,76508.47,0.0,-0.3929,0.0002,25.23781]
[1777563086388,30.02,76508.47,0.0,-0.3929,0.0002,25.23781]
[1777563086402,30.02,76508.47,0.0,-0.3929,0.0002,25.23781]
[1777563086445,30.02,76509.17,0.0,-0.39276,0.0002,25.23559]
[1777563086640,30.02,76509.17,0.0,-0.39276,0.0002,25.23559]
[1777563087218,30.02,76509.17,0.0,-0.39276,0.0002,25.23559]
[1777563087252,30.02,76509.17,0.0,-0.39276,0.0002,25.23559]
[1777563087434,30.02,76509.17,0.0,-0.39276,0.0002,25.23559]
[1777563087460,30.02,76510.0,0.0,-0.3926,0.0002,25.23297]
[1777563087953,30.02,76510.0,0.0,-0.3926,0.0002,25.23297]
[1777563089506,30.02,76506.65,0.0,-0.39325,0.0002,25.24356]
[1777563089524,30.02,76506.65,0.0,-0.39325,0.0002,25.24356]
[1777563089633,30.02,76506.65,0.0,-0.39325,0.0002,25.24356]
[1777563089681,30.02,76506.65,0.0,-0.39325,0.0002,25.24356]
[1777563089691,30.02,76506.65,0.0,-0.39325,0.0002,25.24356]
[1777563091038,30.02,76506.65,0.0,-0.39325,0.0002,25.24356]
[1777563091085,30.02,76506.65,0.0,-0.39325,0.0002,25.24356]
[1777563091118,30.02,76506.65,0.0,-0.39325,0.0002,25.24356]
[1777563091258,30.02,76506.65,0.0,-0.39325,0.0002,25.24356]
[1777563091379,30.02,76515.94,0.0,-0.39143,0.00019,25.21071]
[1777563091545,30.02,76515.94,0.0,-0.39143,0.00019,25.21071]
[1777563091698,30.02,76515.94,0.0,-0.39143,0.00019,25.21071]
[1777563092062,30.02,76515.94,0.0,-0.39143,0.00019,25.21071]
[1777563092461,30.02,76515.94,0.0,-0.39143,0.00019,25.21071]
[1777563092188,30.02,76515.94,0.0,-0.39144,0.00019,25.21079]
[1777563092522,30.02,76515.94,0.0,-0.39144,0.00019,25.21079]
[1777563093321,30.02,76515.94,0.0,-0.39144,0.00019,25.21079]
[1777563093331,30.02,76515.94,0.0,-0.39144,0.00019,25.21079]
[1777563093423,30.02,76519.74,0.0,-0.3907,0.00019,25.19861]
[1777563094708,30.02,76519.32,0.0,-0.39078,0.00019,25.19996]
[1777563094809,30.02,76519.32,0.0,-0.39078,0.00019,25.19996]
[1777563095001,30.02,76519.32,0.0,-0.39078,0.00019,25.19996]
[1777563096083,30.02,76518.36,0.0,-0.39097,0.00019,25.20308]
[1777563096203,30.02,76518.36,0.0,-0.39097,0.00019,25.20309]
[1777563096945,30.02,76518.36,0.0,-0.39097,0.00019,25.20309]
[1777563097224,30.02,76518.36,0.0,-0.39097,0.00019,25.20309]
[1777563097350,30.02,76521.94,0.0,-0.39027,0.00019,25.19156]
[1777563100458,30.02,76528.56,0.0,-0.38897,0.00019,25.16984]
[1777563105476,30.02,76526.79,0.0,-0.38931,0.00019,25.17554]
[1777563105936,30.02,76526.79,0.0,-0.38931,0.00019,25.17554]
[1777563106118,30.02,76526.79,0.0,-0.38931,0.00019,25.17554]
[1777563106142,30.02,76526.79,0.0,-0.38931,0.00019,25.17554]
[1777563106255,30.02,76526.79,0.0,-0.38931,0.00019,25.17554]
[1777563106297,30.02,76526.79,0.0,-0.38931,0.00019,25.17554]
[1777563106333,30.02,76526.79,0.0,-0.38931,0.00019,25.17554]
[1777563106495,30.02,76519.97,0.0,-0.39064,0.00019,25.19764]
[1777563106580,30.02,76519.97,0.0,-0.39064,0.00019,25.19764]
[1777563107279,30.02,76519.97,0.0,-0.39064,0.00019,25.19761]
[1777563107659,30.02,76519.97,0.0,-0.39064,0.00019,25.19761]
[1777563107691,30.02,76519.97,0.0,-0.39064,0.00019,25.19761]
[1777563108276,30.02,76519.97,0.0,-0.39064,0.00019,25.19761]
[1777563108314,30.02,76507.5,0.0,-0.39307,0.0002,25.23734]
[1777563110302,30.02,76507.84,0.0,-0.393,0.0002,25.23629]
[1777563115314,30.02,76502.72,0.0,-0.394,0.0002,25.25231]
[1777563115340,30.02,76510.62,0.0,-0.39246,0.0002,25.22748]
[1777563117402,30.02,76510.62,0.0,-0.39246,0.0002,25.22747]
[1777563117465,30.02,76523.99,0.0,-0.38985,0.00019,25.1846]
[1777563118026,30.02,76523.99,0.0,-0.38985,0.00019,25.1846]
[1777563118059,30.02,76523.99,0.0,-0.38985,0.00019,25.1846]
[1777563118092,30.02,76523.99,0.0,-0.38985,0.00019,25.1846]
[1777563118118,30.02,76523.99,0.0,-0.38985,0.00019,25.1846]
[1777563120140,30.02,76527.52,0.0,-0.38917,0.00019,25.17311]
[1777563120226,30.02,76527.52,0.0,-0.38917,0.00019,25.17311]
[1777563120233,30.02,76527.52,0.0,-0.38917,0.00019,25.17311]
[1777563120259,30.02,76527.52,0.0,-0.38917,0.00019,25.17311]
[1777563120295,30.02,76527.52,0.0,-0.38917,0.00019,25.17311]
[1777563120449,30.02,76527.52,0.0,-0.38917,0.00019,25.17311]
[1777563120466,30.02,76529.35,0.0,-0.38881,0.00019,25.16715]
[1777563121714,30.02,76529.1,0.0,-0.38886,0.00019,25.16798]
[1777563121771,30.02,76529.1,0.0,-0.38886,0.00019,25.16798]
[1777563121830,30.02,76529.1,0.0,-0.38886,0.00019,25.16798]
[1777563122194,30.02,76529.1,0.0,-0.38886,0.00019,25.16798]
[1777563122507,30.02,76544.39,0.0,-0.38589,0.00019,25.11718]
[1777563122672,30.02,76544.39,0.0,-0.38589,0.00019,25.11718]
[1777563123209,30.02,76544.39,0.0,-0.38589,0.00019,25.11718]
[1777563123354,30.02,76544.39,0.0,-0.38589,0.00019,25.11718]
[1777563123456,30.02,76548.44,0.0,-0.3851,0.00019,25.10341]
[1777563124225,30.02,76548.44,0.0,-0.3851,0.00019,25.10341]
[1777563124503,30.02,76551.97,0.0,-0.38441,0.00019,25.09137]
[1777563125272,30.02,76551.97,0.0,-0.38441,0.00019,25.09137]
[1777563126549,30.02,76552.62,0.0,-0.38429,0.00019,25.08912]
[1777563126588,30.02,76552.62,0.0,-0.38429,0.00019,25.08912]
[1777563126686,30.02,76552.62,0.0,-0.38429,0.00019,25.08912]
[1777563126781,30.02,76552.62,0.0,-0.38429,0.00019,25.08912]
[1777563126796,30.02,76552.62,0.0,-0.38429,0.00019,25.08912]
[1777563127065,30.02,76552.62,0.0,-0.38429,0.00019,25.08912]
[1777563127193,30.02,76552.62,0.0,-0.38429,0.00019,25.08912]
[1777563130061,30.02,76567.31,0.0,-0.38144,0.00019,25.03824]
[1777563130203,30.02,76567.31,0.0,-0.38144,0.00019,25.03824]
[1777563130503,30.02,76567.31,0.0,-0.38144,0.00019,25.03824]
[1777563130481,30.02,76578.79,0.0,-0.37922,0.00019,24.99762]
[1777563130730,30.02,76578.79,0.0,-0.37922,0.00019,24.99762]
[1777563130794,30.02,76578.79,0.0,-0.37922,0.00019,24.99762]
[1777563130891,30.02,76578.79,0.0,-0.37922,0.00019,24.99762]
[1777563131155,30.02,76578.79,0.0,-0.37922,0.00019,24.99762]
[1777563131458,30.02,76578.79,0.0,-0.37922,0.00019,24.99764]
[1777563131720,30.02,76578.79,0.0,-0.37922,0.00019,24.99764]
[1777563132014,30.02,76578.79,0.0,-0.37922,0.00019,24.99764]
[1777563132086,30.02,76578.79,0.0,-0.37922,0.00019,24.99764]
[1777563132498,30.02,76578.79,0.0,-0.37922,0.00019,24.99764]
[1777563132462,30.02,76595.32,0.0,-0.37604,0.00019,24.93783]
[1777563132596,30.02,76595.32,0.0,-0.37604,0.00019,24.93783]
[1777563133530,30.02,76594.31,0.0,-0.37624,0.00019,24.9416]
[1777563133743,30.02,76594.31,0.0,-0.37624,0.00019,24.9416]
[1777563134347,30.02,76594.31,0.0,-0.37624,0.00019,24.9416]
[1777563134491,30.02,76600.47,0.0,-0.37506,0.00019,24.91901]
[1777563134554,30.02,76600.47,0.0,-0.37506,0.00019,24.91901]
[1777563136741,30.02,76599.98,0.0,-0.37515,0.00019,24.92089]
[1777563136809,30.02,76599.98,0.0,-0.37515,0.00019,24.92089]
[1777563137004,30.02,76599.98,0.0,-0.37515,0.00019,24.92089]
[1777563137063,30.02,76599.98,0.0,-0.37515,0.00019,24.92089]
[1777563137086,30.02,76599.98,0.0,-0.37515,0.00019,24.92089]
[1777563137497,30.02,76602.22,0.0,-0.37472,0.00019,24.9126]
[1777563137849,30.02,76602.22,0.0,-0.37472,0.00019,24.9126]
[1777563137957,30.02,76602.22,0.0,-0.37472,0.00019,24.9126]
[1777563138375,30.02,76602.22,0.0,-0.37472,0.00019,24.9126]
[1777563138387,30.02,76602.22,0.0,-0.37472,0.00019,24.9126]
[1777563138414,30.02,76602.22,0.0,-0.37472,0.00019,24.9126]
[1777563138442,30.02,76602.22,0.0,-0.37472,0.00019,24.9126]
[1777563138528,30.02,76594.14,0.0,-0.37628,0.00019,24.9424]
[1777563138778,30.02,76594.14,0.0,-0.37628,0.00019,24.9424]
[1777563138831,30.02,76594.14,0.0,-0.37628,0.00019,24.9424]
[1777563139504,30.02,76594.14,0.0,-0.37628,0.00019,24.9424]
[1777563139548,30.02,76579.57,0.0,-0.37909,0.00019,24.99514]
[1777563139803,30.02,76579.57,0.0,-0.37909,0.00019,24.99514]
[1777563139820,30.02,76579.57,0.0,-0.37909,0.00019,24.99514]
[1777563140395,30.02,76579.57,0.0,-0.37909,0.00019,24.99514]
[1777563140443,30.02,76579.57,0.0,-0.37909,0.00019,24.99514]
[1777563140534,30.02,76560.03,0.0,-0.38287,0.00019,25.06392]
[1777563140633,30.02,76560.03,0.0,-0.38287,0.00019,25.06392]
[1777563140662,30.02,76560.03,0.0,-0.38287,0.00019,25.06392]
[1777563141539,30.02,76555.64,0.0,-0.38372,0.00019,25.07904]
[1777563141882,30.02,76555.64,0.0,-0.38372,0.00019,25.07904]
[1777563141907,30.02,76555.64,0.0,-0.38372,0.00019,25.07904]
[1777563141919,30.02,76555.64,0.0,-0.38372,0.00019,25.07904]
[1777563142265,30.02,76555.64,0.0,-0.38372,0.00019,25.07904]
[1777563142323,30.02,76555.64,0.0,-0.38372,0.00019,25.07904]
[1777563142426,30.02,76555.64,0.0,-0.38372,0.00019,25.07904]
[1777563142470,30.02,76555.64,0.0,-0.38372,0.00019,25.07904]
[1777563142499,30.02,76555.64,0.0,-0.38372,0.00019,25.07904]
[1777563142546,30.02,76545.97,0.0,-0.38559,0.00019,25.11196]
[1777563142584,30.02,76545.97,0.0,-0.38559,0.00019,25.11196]
[1777563142883,30.02,76545.97,0.0,-0.38559,0.00019,25.11196]
[1777563143531,30.02,76545.97,0.0,-0.38559,0.00019,25.11196]
[1777563143098,30.02,76538.8,0.0,-0.38698,0.00019,25.13598]
[1777563144275,30.02,76538.8,0.0,-0.38698,0.00019,25.13598]
[1777563144303,30.02,76538.8,0.0,-0.38698,0.00019,25.13598]
[1777563144319,30.02,76538.8,0.0,-0.38698,0.00019,25.13598]
[1777563144404,30.02,76532.67,0.0,-0.38817,0.00019,25.15635]
[1777563144787,30.02,76532.67,0.0,-0.38817,0.00019,25.15635]
[1777563144802,30.02,76532.67,0.0,-0.38817,0.00019,25.15635]
[1777563145400,30.02,76532.67,0.0,-0.38817,0.00019,25.15635]
[1777563145414,30.02,76532.67,0.0,-0.38817,0.00019,25.15635]
[1777563145460,30.02,76532.55,0.0,-0.3882,0.00019,25.15678]
[1777563146030,30.02,76532.55,0.0,-0.3882,0.00019,25.15678]
[1777563148943,30.02,76533.4,0.0,-0.38804,0.00019,25.15406]
[1777563151063,30.02,76531.74,0.0,-0.38836,0.00019,25.15961]
[1777563151083,30.02,76531.74,0.0,-0.38836,0.00019,25.15961]
[1777563151097,30.02,76531.74,0.0,-0.38836,0.00019,25.15961]
[1777563151107,30.02,76531.74,0.0,-0.38836,0.00019,25.15961]
[1777563151208,30.02,76530.15,0.0,-0.38866,0.00019,25.16138]
[1777563151930,30.02,76530.15,0.0,-0.38866,0.00019,25.16138]
[1777563152495,30.02,76517.67,0.0,-0.39109,0.00019,25.2019]
[1777563152892,30.02,76517.67,0.0,-0.39109,0.00019,25.2019]
[1777563153198,30.02,76517.67,0.0,-0.39109,0.00019,25.2019]
[1777563153213,30.02,76517.67,0.0,-0.39109,0.00019,25.2019]
[1777563153548,30.02,76517.67,0.0,-0.39109,0.00019,25.2019]
[1777563153299,30.02,76513.88,0.0,-0.39183,0.00019,25.21401]
[1777563153572,30.02,76513.88,0.0,-0.39183,0.00019,25.21401]
[1777563154435,30.02,76513.88,0.0,-0.39183,0.00019,25.21401]
[1777563154482,30.02,76514.57,0.0,-0.3917,0.00019,25.21182]
[1777563154980,30.02,76514.57,0.0,-0.3917,0.00019,25.21182]
[1777563155423,30.03,76513.64,0.0,-0.39188,0.00019,25.21487]
[1777563155626,30.03,76513.64,0.0,-0.39188,0.00019,25.21487]
[1777563155639,30.03,76513.64,0.0,-0.39188,0.00019,25.21487]
[1777563155683,30.03,76513.64,0.0,-0.39188,0.00019,25.21487]
[1777563156291,30.03,76512.7,0.0,-0.39207,0.00019,25.21794]
[1777563156979,30.03,76512.7,0.0,-0.39207,0.00019,25.21794]
[1777563157055,30.03,76512.7,0.0,-0.39207,0.00019,25.21794]
[1777563157328,30.03,76512.7,0.0,-0.39207,0.00019,25.21794]
[1777563157356,30.03,76512.7,0.0,-0.39207,0.00019,25.21794]
[1777563157423,30.03,76504.91,0.0,-0.3936,0.0002,25.24258]
[1777563158331,30.03,76504.91,0.0,-0.3936,0.0002,25.24258]
[1777563158382,30.03,76504.91,0.0,-0.3936,0.0002,25.24258]
[1777563158503,30.03,76504.91,0.0,-0.3936,0.0002,25.24258]
[1777563158584,30.03,76498.53,0.0,-0.39485,0.0002,25.26248]
[1777563158916,30.03,76493.01,0.0,-0.39593,0.0002,25.27949]
[1777563159975,30.03,76493.01,0.0,-0.39593,0.0002,25.27949]
[1777563160011,30.03,76493.01,0.0,-0.39593,0.0002,25.27949]
[1777563160415,30.03,76493.01,0.0,-0.39593,0.0002,25.27949]
[1777563160434,30.03,76493.01,0.0,-0.39593,0.0002,25.27949]
[1777563160440,30.03,76493.01,0.0,-0.39593,0.0002,25.27949]
[1777563160443,30.03,76493.01,0.0,-0.39593,0.0002,25.27949]
[1777563160535,30.03,76484.28,0.0,-0.39764,0.0002,25.30597]
[1777563160954,30.03,76484.28,0.0,-0.39764,0.0002,25.30597]
[1777563160994,30.03,76484.28,0.0,-0.39764,0.0002,25.30597]
[1777563161269,30.03,76484.28,0.0,-0.39764,0.0002,25.30597]
[1777563161340,30.03,76481.28,0.0,-0.39823,0.0002,25.31498]
[1777563162213,30.03,76473.96,0.0,-0.39966,0.0002,25.33667]
[1777563162838,30.03,76473.96,0.0,-0.39966,0.0002,25.33667]
[1777563162935,30.03,76473.96,0.0,-0.39966,0.0002,25.33667]
[1777563163532,30.03,76467.26,0.0,-0.40098,0.0002,25.35623]
[1777563165297,30.03,76464.48,0.0,-0.40152,0.0002,25.36425]
[1777563165522,30.03,76462.55,0.0,-0.4019,0.0002,25.36979]
[1777563167153,30.03,76461.35,0.0,-0.40214,0.0002,25.37323]
[1777563167482,30.03,76455.34,0.0,-0.40332,0.0002,25.39033]
[1777563172508,30.03,76455.27,0.0,-0.40334,0.0002,25.39058]
[1777563177513,30.04,76452.17,0.0,-0.40395,0.0002,25.39937]
[1777563182534,30.04,76449.39,0.0,-0.4045,0.0002,25.40721]
[1777563186773,30.04,76452.99,0.0,-0.4038,0.0002,25.39723]
[1777563187491,30.04,76454.81,0.0,-0.40344,0.0002,25.39212]
[1777563188545,30.04,76462.94,0.0,-0.40185,0.0002,25.369]
[1777563189717,30.04,76463.3,0.0,-0.40178,0.0002,25.36796]
[1777563189816,30.04,76463.3,0.0,-0.40178,0.0002,25.36796]
[1777563189861,30.04,76463.3,0.0,-0.40178,0.0002,25.36796]
[1777563189981,30.04,76463.3,0.0,-0.40178,0.0002,25.36796]
[1777563190050,30.04,76463.3,0.0,-0.40178,0.0002,25.36796]
[1777563190083,30.04,76466.89,0.0,-0.40107,0.0002,25.35761]
[1777563190689,30.04,76466.89,0.0,-0.40107,0.0002,25.35761]
[1777563190705,30.04,76466.89,0.0,-0.40107,0.0002,25.35761]
[1777563191481,30.04,76466.89,0.0,-0.40107,0.0002,25.35761]
[1777563191567,30.04,76472.22,0.0,-0.40002,0.0002,25.3421]
[1777563193357,30.04,76472.22,0.0,-0.40003,0.0002,25.34211]
[1777563193397,30.04,76472.22,0.0,-0.40003,0.0002,25.34211]
[1777563193450,30.04,76472.22,0.0,-0.40003,0.0002,25.34211]
[1777563193491,30.04,76482.09,0.0,-0.39809,0.0002,25.31295]
[1777563193914,30.04,76482.09,0.0,-0.39809,0.0002,25.31295]
[1777563194491,30.04,76490.06,0.0,-0.39653,0.0002,25.28897]
[1777563194710,30.04,76490.06,0.0,-0.39653,0.0002,25.28897]
[1777563195585,30.04,76490.06,0.0,-0.39653,0.0002,25.28897]
[1777563195665,30.04,76491.78,0.0,-0.3962,0.0002,25.28378]
[1777563195923,30.04,76491.78,0.0,-0.3962,0.0002,25.28382]
[1777563197528,30.04,76500.08,0.0,-0.39458,0.0002,25.25832]
[1777563197889,30.04,76500.08,0.0,-0.39458,0.0002,25.25832]
[1777563198016,30.04,76500.08,0.0,-0.39458,0.0002,25.25832]
[1777563198269,30.04,76500.08,0.0,-0.39458,0.0002,25.25832]
[1777563198399,30.04,76500.08,0.0,-0.39458,0.0002,25.25832]
[1777563198521,30.04,76495.81,0.0,-0.39541,0.0002,25.27149]
[1777563198726,30.04,76495.81,0.0,-0.39541,0.0002,25.27149]
[1777563199452,30.04,76495.81,0.0,-0.39541,0.0002,25.27149]
[1777563199462,30.04,76495.81,0.0,-0.39541,0.0002,25.27149]
[1777563199576,30.04,76495.81,0.0,-0.39541,0.0002,25.27149]
[1777563199602,30.04,76495.81,0.0,-0.39541,0.0002,25.27149]
[1777563199550,30.04,76474.54,0.0,-0.39958,0.0002,25.33545]
[1777563200240,30.04,76474.54,0.0,-0.39958,0.0002,25.33545]
[1777563200258,30.04,76474.54,0.0,-0.39958,0.0002,25.33545]
[1777563200335,30.04,76477.72,0.0,-0.39896,0.0002,25.32607]
[1777563201563,30.04,76477.72,0.0,-0.39896,0.0002,25.32607]
[1777563201965,30.04,76478.08,0.0,-0.39889,0.0002,25.32502]
[1777563202715,30.04,76478.08,0.0,-0.39889,0.0002,25.32502]
[1777563202740,30.04,76478.08,0.0,-0.39889,0.0002,25.32502]
[1777563203578,30.04,76478.08,0.0,-0.39889,0.0002,25.32502]
[1777563203611,30.04,76475.18,0.0,-0.39945,0.0002,25.33359]
[1777563204278,30.04,76475.18,0.0,-0.39945,0.0002,25.33359]
[1777563204494,30.04,76475.18,0.0,-0.39945,0.0002,25.33359]
[1777563204525,30.04,76475.18,0.0,-0.39945,0.0002,25.33359]
[1777563204507,30.04,76472.92,0.0,-0.3999,0.0002,25.34023]
[1777563205581,30.04,76472.92,0.0,-0.3999,0.0002,25.34023]
[1777563205595,30.04,76472.43,0.0,-0.39999,0.0002,25.34167]
[1777563206366,30.04,76472.43,0.0,-0.39999,0.0002,25.34167]
[1777563206477,30.04,76472.43,0.0,-0.39999,0.0002,25.34167]
[1777563206495,30.04,76472.43,0.0,-0.39999,0.0002,25.34167]
[1777563206513,30.04,76471.54,0.0,-0.40017,0.0002,25.34427]
[1777563207584,30.04,76471.54,0.0,-0.40017,0.0002,25.34427]
[1777563207587,30.04,76468.13,0.0,-0.40084,0.0002,25.35419]
[1777563207692,30.04,76468.13,0.0,-0.40084,0.0002,25.35419]
[1777563208385,30.04,76468.13,0.0,-0.40084,0.0002,25.35419]
[1777563208417,30.04,76468.13,0.0,-0.40084,0.0002,25.35419]
[1777563208582,30.04,76468.13,0.0,-0.40084,0.0002,25.35419]
[1777563208601,30.04,76468.13,0.0,-0.40084,0.0002,25.35419]
[1777563208612,30.04,76463.74,0.0,-0.4017,0.0002,25.36686]
[1777563209688,30.04,76457.6,0.0,-0.4029,0.0002,25.38438]
[1777563209698,30.04,76457.6,0.0,-0.4029,0.0002,25.38438]
[1777563209727,30.04,76457.6,0.0,-0.4029,0.0002,25.38438]
[1777563210171,30.04,76457.6,0.0,-0.4029,0.0002,25.38438]
[1777563210595,30.04,76456.98,0.0,-0.40303,0.0002,25.38615]
[1777563212502,30.04,76449.49,0.0,-0.40449,0.0002,25.40376]
[1777563217511,30.05,76448.68,0.0,-0.40466,0.0002,25.40611]
[1777563219546,30.05,76439.74,0.0,-0.40642,0.0002,25.43079]
[1777563219797,30.05,76439.74,0.0,-0.40642,0.0002,25.43079]
[1777563220596,30.05,76436.6,0.0,-0.40704,0.0002,25.43927]
[1777563221555,30.05,76436.6,0.0,-0.40704,0.0002,25.43927]
[1777563221583,30.05,76436.6,0.0,-0.40704,0.0002,25.43927]
[1777563221592,30.05,76433.68,0.0,-0.40761,0.0002,25.4471]
[1777563223543,30.04,76426.18,0.0,-0.40908,0.0002,25.46698]
[1777563224437,30.04,76418.82,0.0,-0.41053,0.0002,25.48619]
[1777563228161,30.04,76419.63,0.0,-0.41036,0.0002,25.48398]
[1777563228577,30.04,76427.68,0.0,-0.40877,0.0002,25.46282]
[1777563233578,30.03,76431.9,0.0,-0.40793,0.0002,25.45139]
[1777563237719,30.03,76430.5,0.0,-0.40819,0.0002,25.45492]
[1777563237799,30.03,76430.5,0.0,-0.40819,0.0002,25.45492]
[1777563238031,30.03,76430.5,0.0,-0.40819,0.0002,25.45492]
[1777563238077,30.03,76430.5,0.0,-0.40819,0.0002,25.45492]
[1777563238220,30.03,76430.5,0.0,-0.40819,0.0002,25.45487]
[1777563242249,30.02,76436.91,0.0,-0.40691,0.0002,25.43748]
[1777563247284,30.02,76438.96,0.0,-0.4065,0.0002,25.43174]
[1777563252535,30.02,76440.03,0.0,-0.40628,0.0002,25.4287]
[1777563253949,30.02,76441.03,0.0,-0.40608,0.0002,25.42592]
[1777563254073,30.02,76441.03,0.0,-0.40608,0.0002,25.42592]
[1777563254116,30.02,76441.03,0.0,-0.40608,0.0002,25.42592]
[1777563254283,30.02,76441.03,0.0,-0.40608,0.0002,25.42592]
[1777563254297,30.02,76441.03,0.0,-0.40608,0.0002,25.42592]
[1777563254381,30.02,76441.5,0.0,-0.40598,0.0002,25.4246]
[1777563259889,30.01,76442.43,0.0,-0.40579,0.0002,25.42193]
[1777563265410,30.01,76445.04,0.0,-0.40527,0.0002,25.41461]
[1777563268984,30.01,76444.76,0.0,-0.40532,0.0002,25.41532]
[1777563269661,30.01,76419.42,0.0,-0.41032,0.0002,25.48329]
[1777563270599,30.01,76419.42,0.0,-0.41032,0.0002,25.48329]
[1777563270606,30.01,76417.45,0.0,-0.41071,0.0002,25.48836]
[1777563271135,30.01,76417.45,0.0,-0.41071,0.0002,25.48836]
[1777563271647,30.0,76415.17,0.0,-0.41115,0.0002,25.49076]
[1777563272271,30.0,76415.17,0.0,-0.41115,0.0002,25.49076]
[1777563272282,30.0,76415.17,0.0,-0.41115,0.0002,25.49076]
[1777563272464,30.0,76411.02,0.0,-0.41197,0.0002,25.50139]
[1777563277494,30.0,76407.76,0.0,-0.4126,0.0002,25.50956]
[1777563279393,30.0,76403.02,0.0,-0.41354,0.0002,25.52147]
[1777563279611,30.0,76394.35,0.0,-0.41526,0.0002,25.54292]
[1777563281229,30.0,76390.06,0.0,-0.41611,0.0002,25.5534]
[1777563281259,30.0,76390.06,0.0,-0.41611,0.0002,25.5534]
[1777563281576,30.0,76390.22,0.0,-0.41608,0.0002,25.55304]
[1777563282741,30.0,76390.22,0.0,-0.41609,0.0002,25.55306]
[1777563282746,30.0,76390.22,0.0,-0.41609,0.0002,25.55306]
[1777563283550,30.0,76389.22,0.0,-0.41629,0.0002,25.55551]
[1777563283789,30.0,76389.22,0.0,-0.41629,0.0002,25.55551]
[1777563284557,30.0,76388.77,0.0,-0.41638,0.0002,25.55661]
[1777563286649,30.01,76378.84,0.0,-0.41835,0.0002,25.58029]
[1777563288585,30.01,76371.29,0.0,-0.41986,0.0002,25.59786]
[1777563288772,30.01,76371.29,0.0,-0.41986,0.0002,25.59786]
[1777563289596,30.01,76369.55,0.0,-0.4202,0.0002,25.60187]
[1777563290770,30.01,76369.24,0.0,-0.42027,0.0002,25.60261]
[1777563290868,30.01,76369.24,0.0,-0.42027,0.0002,25.60261]
[1777563291608,30.01,76373.04,0.0,-0.41951,0.0002,25.5939]
[1777563292127,30.01,76373.04,0.0,-0.41951,0.0002,25.5939]
[1777563292130,30.01,76373.04,0.0,-0.41951,0.0002,25.5939]
[1777563292673,30.01,76386.41,0.0,-0.41686,0.0002,25.56244]
[1777563294669,30.01,76389.95,0.0,-0.41615,0.0002,25.55393]
[1777563298281,30.01,76389.03,0.0,-0.41634,0.0002,25.55619]
[1777563298292,30.01,76389.03,0.0,-0.41634,0.0002,25.55619]
[1777563298669,30.01,76388.1,0.0,-0.41652,0.0002,25.55844]
[1777563298884,30.01,76388.1,0.0,-0.41652,0.0002,25.55844]
[1777563299353,30.01,76388.1,0.0,-0.41652,0.0002,25.55844]
[1777563299665,30.01,76388.1,0.0,-0.41653,0.0002,25.55845]
[1777563300903,30.01,76385.73,0.0,-0.417,0.0002,25.56414]
[1777563300944,30.01,76385.73,0.0,-0.417,0.0002,25.56414]
[1777563301684,30.01,76379.84,0.0,-0.41817,0.0002,25.57812]
[1777563302969,30.01,76377.92,0.0,-0.41855,0.0002,25.58263]
[1777563303698,30.01,76380.68,0.0,-0.418,0.0002,25.57614]
[1777563304152,30.01,76380.68,0.0,-0.418,0.0002,25.57614]
[1777563304169,30.01,76380.68,0.0,-0.418,0.0002,25.57614]
[1777563304703,30.01,76378.07,0.0,-0.41852,0.0002,25.58228]
[1777563309738,30.01,76376.25,0.0,-0.41888,0.0002,25.58653]
[1777563313058,30.01,76380.3,0.0,-0.41808,0.0002,25.57703]
[1777563313069,30.01,76380.3,0.0,-0.41808,0.0002,25.57703]
[1777563313765,30.01,76379.78,0.0,-0.41818,0.0002,25.57825]
[1777563314363,30.01,76379.78,0.0,-0.41818,0.0002,25.57825]
[1777563314381,30.01,76379.78,0.0,-0.41818,0.0002,25.57825]
[1777563314479,30.01,76379.78,0.0,-0.41818,0.0002,25.57825]
[1777563314671,30.01,76378.3,0.0,-0.41847,0.0002,25.58172]
[1777563315103,30.01,76378.3,0.0,-0.41847,0.0002,25.58172]
[1777563315158,30.01,76375.71,0.0,-0.41899,0.0002,25.58778]
[1777563321656,30.01,76371.48,0.0,-0.41983,0.0002,25.59758]
[1777563321758,30.01,76370.62,0.0,-0.42,0.0002,25.59955]
[1777563322945,30.01,76367.57,0.0,-0.42061,0.0002,25.60652]
[1777563323663,30.01,76367.7,0.0,-0.42058,0.0002,25.6062]
[1777563324737,30.01,76359.36,0.0,-0.42224,0.0002,25.62495]
[1777563326330,30.01,76356.94,0.0,-0.42272,0.0002,25.6303]
[1777563326769,30.01,76353.28,0.0,-0.42345,0.0002,25.63833]
[1777563332744,30.01,76355.59,0.0,-0.42297,0.0002,25.62976]
[1777563337572,30.0,76355.15,0.0,-0.42306,0.0002,25.63066]
[1777563337601,30.0,76355.15,0.0,-0.42306,0.0002,25.63066]
[1777563339499,30.0,76352.28,0.0,-0.42363,0.0002,25.63692]
[1777563339682,30.0,76348.78,0.0,-0.42432,0.0002,25.64449]
[1777563344984,30.0,76346.72,0.0,-0.42473,0.0002,25.64882]
[1777563350022,30.0,76349.08,0.0,-0.42425,0.0002,25.64367]
[1777563352180,30.0,76348.85,0.0,-0.42429,0.0002,25.64415]
[1777563355308,30.0,76354.3,0.0,-0.4232,0.0002,25.63226]
[1777563361272,29.99,76348.37,0.0,-0.42438,0.0002,25.64507]
[1777563367142,29.99,76344.89,0.0,-0.42507,0.0002,25.65243]
[1777563372718,29.99,76347.37,0.0,-0.42457,0.0002,25.64706]
[1777563373731,29.99,76349.88,0.0,-0.42407,0.0002,25.64163]
[1777563378733,29.98,76345.52,0.0,-0.42493,0.0002,25.65095]
[1777563381476,29.98,76343.54,0.0,-0.42532,0.0002,25.65512]
[1777563381772,29.98,76343.39,0.0,-0.42535,0.0002,25.65542]
[1777563385769,29.98,76329.86,0.0,-0.42805,0.0002,25.6835]
[1777563390795,29.98,76324.57,0.0,-0.4291,0.0002,25.69415]
[1777563395813,29.97,76322.43,0.0,-0.42952,0.0002,25.69497]
[1777563397574,29.97,76322.17,0.0,-0.42957,0.0002,25.69547]
[1777563397592,29.97,76322.17,0.0,-0.42957,0.0002,25.69547]
[1777563397729,29.97,76322.17,0.0,-0.42957,0.0002,25.69547]
[1777563397828,29.97,76324.11,0.0,-0.42918,0.0002,25.69159]
[1777563398427,29.97,76324.11,0.0,-0.42918,0.0002,25.69159]
[1777563398754,29.97,76329.73,0.0,-0.42806,0.0002,25.68023]
[1777563400432,29.97,76329.73,0.0,-0.42805,0.0002,25.68022]
[1777563400450,29.97,76330.49,0.0,-0.4279,0.0002,25.67865]
[1777563403613,29.97,76339.5,0.0,-0.42609,0.0002,25.65992]
[1777563404792,29.97,76339.5,0.0,-0.42609,0.0002,25.65992]
[1777563405485,29.97,76347.54,0.0,-0.42449,0.0002,25.64279]
[1777563406518,29.97,76347.54,0.0,-0.42449,0.0002,25.64279]
[1777563408981,29.97,76356.74,0.0,-0.42265,0.0002,25.62268]
[1777563409037,29.97,76356.74,0.0,-0.42265,0.0002,25.62268]
[1777563409313,29.97,76356.74,0.0,-0.42265,0.0002,25.62268]
[1777563409324,29.97,76356.74,0.0,-0.42265,0.0002,25.62268]
[1777563409332,29.97,76356.74,0.0,-0.42265,0.0002,25.62268]
[1777563409441,29.97,76357.83,0.0,-0.42243,0.0002,25.62027]
[1777563410633,29.97,76364.39,0.0,-0.42112,0.0002,25.60557]
[1777563411796,29.97,76364.39,0.0,-0.42112,0.0002,25.60557]
[1777563412881,29.97,76366.27,0.0,-0.42075,0.0002,25.60131]
[1777563412901,29.97,76366.27,0.0,-0.42075,0.0002,25.60131]
[1777563413485,29.97,76366.27,0.0,-0.42075,0.0002,25.60131]
[1777563413555,29.97,76368.93,0.0,-0.42022,0.0002,25.59525]
[1777563419613,29.97,76369.49,0.0,-0.42011,0.0002,25.59401]
[1777563421963,29.97,76375.86,0.0,-0.41884,0.0002,25.57928]
[1777563428665,29.97,76369.52,0.0,-0.42011,0.0002,25.59397]
[1777563435622,29.97,76369.72,0.0,-0.42007,0.0002,25.59352]
[1777563440658,29.97,76369.42,0.0,-0.42013,0.0002,25.59422]
[1777563445692,29.97,76372.46,0.0,-0.41952,0.0002,25.58722]
[1777563450777,29.97,76366.77,0.0,-0.42066,0.0002,25.60029]
[1777563450860,29.97,76360.14,0.0,-0.42198,0.0002,25.61525]
[1777563452064,29.97,76360.14,0.0,-0.42197,0.0002,25.61182]
[1777563452081,29.97,76360.14,0.0,-0.42197,0.0002,25.61182]
[1777563457776,29.97,76353.72,0.0,-0.42325,0.0002,25.626]
[1777563462812,29.97,76356.75,0.0,-0.42264,0.0002,25.61928]
[1777563467846,29.97,76355.08,0.0,-0.42297,0.0002,25.62294]
[1777563472881,29.97,76353.31,0.0,-0.42332,0.0002,25.6268]
[1777563477916,29.97,76356.04,0.0,-0.42278,0.0002,25.62075]
[1777563483810,29.96,76354.26,0.0,-0.42313,0.0002,25.62463]
[1777563488993,29.96,76351.91,0.0,-0.42359,0.0002,25.62973]
[1777563494028,29.96,76346.23,0.0,-0.42472,0.0002,25.64197]
[1777563499833,29.96,76351.72,0.0,-0.42362,0.0002,25.63003]
[1777563505711,29.96,76357.2,0.0,-0.42253,0.0002,25.61795]
[1777563505727,29.96,76357.2,0.0,-0.42253,0.0002,25.61795]
[1777563507605,29.96,76367.03,0.0,-0.42056,0.0002,25.59583]
[1777563508573,29.96,76367.03,0.0,-0.42056,0.0002,25.59583]
[1777563508588,29.96,76367.03,0.0,-0.42056,0.0002,25.59583]
[1777563508923,29.96,76374.08,0.0,-0.41916,0.0002,25.57956]
[1777563513950,29.95,76378.73,0.0,-0.41821,0.0002,25.56515]
[1777563514013,29.95,76383.14,0.0,-0.41734,0.0002,25.55468]
[1777563514928,29.95,76384.12,0.0,-0.41714,0.0002,25.55232]
[1777563517967,29.95,76393.47,0.0,-0.41528,0.0002,25.52963]
[1777563519987,29.95,76399.32,0.0,-0.41411,0.0002,25.51515]
[1777563520200,29.95,76399.32,0.0,-0.41411,0.0002,25.51515]
[1777563520406,29.95,76401.84,0.0,-0.41361,0.0002,25.50884]
[1777563522338,29.95,76401.84,0.0,-0.41361,0.0002,25.50883]
[1777563522341,29.95,76401.84,0.0,-0.41361,0.0002,25.50883]
[1777563522475,29.95,76401.84,0.0,-0.41361,0.0002,25.50883]
[1777563522514,29.95,76401.84,0.0,-0.41361,0.0002,25.50883]
[1777563522677,29.95,76409.91,0.0,-0.412,0.0002,25.48838]
[1777563524178,29.95,76414.47,0.0,-0.4111,0.0002,25.47663]
[1777563524203,29.95,76414.47,0.0,-0.4111,0.0002,25.47663]
[1777563525227,29.95,76414.8,0.0,-0.41103,0.0002,25.47574]
[1777563525245,29.95,76414.8,0.0,-0.41103,0.0002,25.47574]
[1777563525891,29.95,76415.4,0.0,-0.41091,0.0002,25.47415]
[1777563530894,29.94,76416.46,0.0,-0.41069,0.0002,25.47126]
[1777563531428,29.94,76416.96,0.0,-0.41059,0.0002,25.46992]
[1777563531439,29.94,76416.96,0.0,-0.41059,0.0002,25.46992]
[1777563531957,29.94,76419.29,0.0,-0.41012,0.0002,25.4638]
[1777563536959,29.94,76416.07,0.0,-0.41075,0.0002,25.47204]
[1777563537366,29.94,76417.91,0.0,-0.41038,0.0002,25.46722]
[1777563537406,29.94,76417.91,0.0,-0.41038,0.0002,25.46722]
[1777563538890,29.93,76427.56,0.0,-0.40847,0.0002,25.44166]
[1777563542378,29.93,76428.11,0.0,-0.40835,0.0002,25.44007]
[1777563542432,29.93,76428.11,0.0,-0.40835,0.0002,25.44007]
[1777563543477,29.93,76415.76,0.0,-0.41079,0.0002,25.47254]
[1777563547064,29.93,76414.14,0.0,-0.41111,0.0002,25.47665]
[1777563547099,29.93,76414.14,0.0,-0.41111,0.0002,25.47665]
[1777563548813,29.93,76414.14,0.0,-0.41111,0.0002,25.47663]
[1777563548833,29.93,76414.14,0.0,-0.41111,0.0002,25.47663]
[1777563554453,29.92,76419.39,0.0,-0.41004,0.0002,25.46268]
[1777563557566,29.92,76417.13,0.0,-0.41049,0.0002,25.46851]
[1777563557600,29.92,76417.13,0.0,-0.41049,0.0002,25.46851]
[1777563557611,29.92,76417.13,0.0,-0.41049,0.0002,25.46851]
[1777563557758,29.92,76417.28,0.0,-0.41046,0.0002,25.46808]
[1777563563514,29.91,76414.01,0.0,-0.4111,0.0002,25.47646]
[1777563568550,29.91,76413.78,0.0,-0.41114,0.0002,25.47695]
[1777563573584,29.91,76411.61,0.0,-0.41155,0.0002,25.47901]
[1777563578618,29.9,76413.27,0.0,-0.41121,0.0002,25.47464]
[1777563583654,29.9,76415.61,0.0,-0.41075,0.0002,25.46851]
[1777563588689,29.9,76412.76,0.0,-0.41131,0.0002,25.47585]
[1777563593730,29.9,76408.88,0.0,-0.41207,0.0002,25.48576]
[1777563597757,29.9,76415.92,0.0,-0.41067,0.0002,25.46754]
[1777563598484,29.9,76415.92,0.0,-0.41067,0.0002,25.46754]
[1777563598528,29.9,76415.92,0.0,-0.41067,0.0002,25.46754]
[1777563598765,29.9,76415.51,0.0,-0.41075,0.0002,25.4686]
[1777563600529,29.9,76416.66,0.0,-0.41052,0.0002,25.46556]
[1777563600542,29.9,76416.66,0.0,-0.41052,0.0002,25.46556]
[1777563601022,29.9,76423.13,0.0,-0.40923,0.0002,25.44849]
[1777563601577,29.9,76423.13,0.0,-0.40923,0.0002,25.44849]
[1777563604210,29.89,76421.2,0.0,-0.40961,0.0002,25.45343]
[1777563604635,29.89,76421.2,0.0,-0.40961,0.0002,25.45343]
[1777563604825,29.89,76421.2,0.0,-0.40961,0.0002,25.45343]
[1777563605002,29.89,76415.55,0.0,-0.41072,0.0002,25.46818]
[1777563606048,29.89,76405.3,0.0,-0.41276,0.0002,25.49451]
[1777563608025,29.89,76405.47,0.0,-0.41273,0.0002,25.49405]
[1777563613037,29.89,76406.03,0.0,-0.41261,0.0002,25.49255]
[1777563618052,29.89,76408.04,0.0,-0.4122,0.0002,25.48734]
[1777563623065,29.88,76407.6,0.0,-0.41228,0.0002,25.48839]
[1777563628086,29.88,76404.93,0.0,-0.41281,0.0002,25.49509]
[1777563633100,29.88,76399.01,0.0,-0.41397,0.0002,25.50647]
[1777563636120,29.88,76392.71,0.0,-0.41523,0.0002,25.52207]
[1777563641112,29.88,76385.82,0.0,-0.4166,0.0002,25.53888]
[1777563642215,29.88,76387.08,0.0,-0.41635,0.0002,25.53587]
[1777563643072,29.88,76387.08,0.0,-0.41635,0.0002,25.5359]
[1777563646345,29.88,76386.32,0.0,-0.41651,0.0002,25.53784]
[1777563647102,29.88,76386.27,0.0,-0.41653,0.0002,25.53799]
[1777563652136,29.89,76386.16,0.0,-0.41656,0.0002,25.53841]
[1777563656374,29.89,76379.07,0.0,-0.41798,0.0002,25.5555]
[1777563661383,29.89,76382.94,0.0,-0.41722,0.0002,25.54638]
[1777563663404,29.89,76382.94,0.0,-0.41722,0.0002,25.54638]
[1777563663415,29.89,76382.94,0.0,-0.41722,0.0002,25.54638]
[1777563664071,29.9,76388.37,0.0,-0.41614,0.0002,25.53332]
[1777563666050,29.9,76381.7,0.0,-0.41747,0.0002,25.54941]
[1777563667567,29.9,76381.46,0.0,-0.41752,0.0002,25.55]
[1777563668138,29.9,76380.98,0.0,-0.41762,0.0002,25.55116]
[1777563673108,29.9,76387.14,0.0,-0.41639,0.0002,25.53644]
[1777563678139,29.9,76386.29,0.0,-0.41657,0.0002,25.53856]
[1777563682179,29.9,76377.94,0.0,-0.41824,0.0002,25.55855]
[1777563685136,29.9,76384.38,0.0,-0.41695,0.0002,25.54322]
[1777563688008,29.9,76385.67,0.0,-0.4167,0.0002,25.54013]
[1777563688073,29.9,76391.18,0.0,-0.4156,0.0002,25.52676]
[1777563689059,29.9,76391.18,0.0,-0.4156,0.0002,25.52676]
[1777563689092,29.9,76391.18,0.0,-0.4156,0.0002,25.52676]
[1777563689113,29.9,76391.18,0.0,-0.4156,0.0002,25.52676]
[1777563689132,29.9,76391.18,0.0,-0.4156,0.0002,25.52676]
[1777563689113,29.91,76393.78,0.0,-0.41508,0.0002,25.5204]
[1777563689565,29.91,76393.78,0.0,-0.41508,0.0002,25.5204]
[1777563689946,29.91,76394.07,0.0,-0.41503,0.0002,25.51971]
[1777563692600,29.91,76402.26,0.0,-0.41339,0.0002,25.49595]
[1777563698036,29.91,76400.28,0.0,-0.41379,0.0002,25.50093]
[1777563703495,29.91,76400.58,0.0,-0.41373,0.0002,25.50017]
[1777563708531,29.91,76400.13,0.0,-0.41381,0.0002,25.50128]
[1777563713592,29.91,76399.91,0.0,-0.41386,0.0002,25.5018]
[1777563719607,29.9,76399.59,0.0,-0.41391,0.0002,25.50254]
[1777563724642,29.9,76402.95,0.0,-0.41324,0.0002,25.49404]
[1777563729677,29.9,76402.92,0.0,-0.41324,0.0002,25.49406]
[1777563734712,29.9,76404.85,0.0,-0.41286,0.0002,25.48914]
[1777563736153,29.9,76396.97,0.0,-0.41443,0.0002,25.50894]
[1777563736506,29.9,76396.97,0.0,-0.41443,0.0002,25.50894]
[1777563737164,29.9,76386.99,0.0,-0.41642,0.0002,25.53344]
[1777563739191,29.9,76381.15,0.0,-0.41759,0.0002,25.54749]
[1777563740568,29.9,76382.38,0.0,-0.41734,0.0002,25.54459]
[1777563741189,29.9,76381.81,0.0,-0.41746,0.0002,25.54597]
[1777563745170,29.91,76374.34,0.0,-0.41896,0.0002,25.56372]
[1777563748159,29.91,76366.99,0.0,-0.42043,0.0002,25.58075]
[1777563752636,29.91,76364.95,0.0,-0.42083,0.0002,25.582]
[1777563753174,29.91,76349.8,0.0,-0.42386,0.0002,25.61576]
[1777563754139,29.91,76344.6,0.0,-0.4249,0.0002,25.62699]
[1777563754767,29.91,76344.6,0.0,-0.4249,0.0002,25.62699]
[1777563755152,29.91,76345.24,0.0,-0.42477,0.0002,25.6256]
[1777563760152,29.91,76346.95,0.0,-0.42442,0.0002,25.62186]
[1777563765154,29.9,76347.91,0.0,-0.42422,0.0002,25.61973]
[1777563769196,29.9,76352.02,0.0,-0.4234,0.0002,25.61073]
[1777563770208,29.9,76359.39,0.0,-0.42192,0.0002,25.59437]
[1777563773146,29.9,76353.21,0.0,-0.42316,0.0002,25.6081]
[1777563778156,29.9,76352.16,0.0,-0.42337,0.0002,25.61038]
[1777563783179,29.9,76353.21,0.0,-0.42316,0.0002,25.60805]
[1777563788207,29.9,76355.67,0.0,-0.42266,0.0002,25.60259]
[1777563792832,29.9,76355.57,0.0,-0.42268,0.0002,25.6028]
[1777563792883,29.9,76355.57,0.0,-0.42268,0.0002,25.6028]
[1777563792911,29.9,76355.57,0.0,-0.42268,0.0002,25.6028]
[1777563792988,29.9,76355.57,0.0,-0.42268,0.0002,25.6028]
[1777563793029,29.9,76355.57,0.0,-0.42268,0.0002,25.6028]
[1777563793130,29.9,76357.96,0.0,-0.4222,0.0002,25.59748]
[1777563793333,29.9,76357.96,0.0,-0.4222,0.0002,25.59748]
[1777563793362,29.9,76357.96,0.0,-0.4222,0.0002,25.59748]
[1777563795401,29.9,76358.92,0.0,-0.42201,0.0002,25.59534]
[1777563795430,29.9,76358.92,0.0,-0.42201,0.0002,25.59534]
[1777563800612,29.9,76356.06,0.0,-0.42258,0.0002,25.60171]
[1777563806220,29.9,76361.14,0.0,-0.42157,0.0002,25.59036]
[1777563811253,29.9,76361.55,0.0,-0.42148,0.0002,25.58603]
[1777563813624,29.9,76361.11,0.0,-0.42157,0.0002,25.58704]
[1777563813663,29.9,76361.11,0.0,-0.42157,0.0002,25.58704]
[1777563814274,29.9,76351.19,0.0,-0.42355,0.0002,25.60908]
[1777563819823,29.9,76353.57,0.0,-0.42308,0.0002,25.60384]
[1777563819970,29.9,76353.57,0.0,-0.42308,0.0002,25.60384]
[1777563822002,29.9,76361.94,0.0,-0.4214,0.0002,25.58514]
[1777563827154,29.9,76361.77,0.0,-0.42143,0.0002,25.5855]
[1777563828690,29.9,76355.11,0.0,-0.42276,0.0002,25.60038]
[1777563834280,29.9,76357.53,0.0,-0.42227,0.0002,25.5949]
[1777563840299,29.9,76357.44,0.0,-0.42229,0.0002,25.59511]
[1777563840329,29.9,76357.44,0.0,-0.42229,0.0002,25.59511]
[1777563841180,29.9,76346.21,0.0,-0.42454,0.0002,25.61975]
[1777563841345,29.9,76346.21,0.0,-0.42454,0.0002,25.61975]
[1777563843469,29.9,76345.53,0.0,-0.42467,0.0002,25.6212]
[1777563844129,29.9,76339.69,0.0,-0.42584,0.0002,25.63366]
[1777563846128,29.89,76339.69,0.0,-0.42584,0.0002,25.63365]
[1777563846192,29.89,76339.69,0.0,-0.42584,0.0002,25.63365]
[1777563846221,29.89,76339.69,0.0,-0.42584,0.0002,25.63365]
[1777563846306,29.89,76340.51,0.0,-0.42568,0.0002,25.63189]
[1777563848740,29.89,76331.11,0.0,-0.42756,0.0002,25.65152]
[1777563850177,29.89,76331.11,0.0,-0.42756,0.0002,25.65152]
[1777563850211,29.89,76331.11,0.0,-0.42756,0.0002,25.65152]
[1777563852196,29.89,76331.61,0.0,-0.42746,0.0002,25.65047]
[1777563852216,29.89,76331.61,0.0,-0.42746,0.0002,25.65047]
[1777563852718,29.89,76330.78,0.0,-0.42762,0.0002,25.65218]
[1777563853245,29.89,76330.81,0.0,-0.42762,0.0002,25.65211]
[1777563856318,29.89,76324.79,0.0,-0.42883,0.0002,25.66438]
[1777563860267,29.89,76332.42,0.0,-0.42729,0.0002,25.64878]
[1777563863994,29.89,76334.48,0.0,-0.42688,0.0002,25.64449]
[1777563864262,29.89,76330.28,0.0,-0.42772,0.0002,25.65317]
[1777563869291,29.89,76331.43,0.0,-0.42749,0.0002,25.6508]
[1777563871947,29.89,76336.71,0.0,-0.42642,0.0002,25.63638]
[1777563872015,29.89,76336.71,0.0,-0.42642,0.0002,25.63638]
[1777563872077,29.89,76336.71,0.0,-0.42642,0.0002,25.63638]
[1777563872236,29.89,76336.71,0.0,-0.42642,0.0002,25.63638]
[1777563872302,29.89,76337.11,0.0,-0.42634,0.0002,25.63554]
[1777563872534,29.89,76337.11,0.0,-0.42634,0.0002,25.63554]
[1777563872566,29.89,76337.11,0.0,-0.42634,0.0002,25.63554]
[1777563872580,29.89,76337.11,0.0,-0.42634,0.0002,25.63554]
[1777563872640,29.89,76337.11,0.0,-0.42634,0.0002,25.63554]
[1777563872711,29.89,76337.11,0.0,-0.42634,0.0002,25.63554]
[1777563872977,29.89,76337.11,0.0,-0.42634,0.0002,25.63554]
[1777563873036,29.89,76337.11,0.0,-0.42634,0.0002,25.63554]
[1777563873126,29.89,76337.11,0.0,-0.42634,0.0002,25.63554]
[1777563873225,29.89,76356.31,0.0,-0.42249,0.0002,25.594]
[1777563873778,29.89,76354.8,0.0,-0.42279,0.0002,25.59734]
[1777563874859,29.89,76354.8,0.0,-0.42279,0.0002,25.59734]
[1777563874956,29.89,76354.8,0.0,-0.42279,0.0002,25.59734]
[1777563875010,29.89,76354.8,0.0,-0.42279,0.0002,25.59734]
[1777563875070,29.89,76354.8,0.0,-0.42279,0.0002,25.59734]
[1777563875161,29.89,76354.8,0.0,-0.42279,0.0002,25.59734]
[1777563875480,29.89,76363.63,0.0,-0.42103,0.0002,25.57752]
[1777563875536,29.89,76363.63,0.0,-0.42103,0.0002,25.57752]
[1777563875560,29.89,76363.63,0.0,-0.42103,0.0002,25.57752]
[1777563875585,29.89,76363.63,0.0,-0.42103,0.0002,25.57752]
[1777563875669,29.89,76363.63,0.0,-0.42103,0.0002,25.57752]
[1777563875713,29.89,76363.63,0.0,-0.42103,0.0002,25.57752]
[1777563875758,29.89,76363.63,0.0,-0.42103,0.0002,25.57752]
[1777563876122,29.89,76363.63,0.0,-0.42103,0.0002,25.57752]
[1777563876215,29.89,76379.08,0.0,-0.41794,0.0002,25.54164]
[1777563876792,29.89,76381.69,0.0,-0.41742,0.0002,25.53544]
[1777563877929,29.89,76381.69,0.0,-0.41742,0.0002,25.53544]
[1777563878046,29.89,76381.69,0.0,-0.41742,0.0002,25.53544]
[1777563878337,29.89,76381.69,0.0,-0.41742,0.0002,25.53544]
[1777563878276,29.89,76380.35,0.0,-0.41769,0.0002,25.53866]
[1777563878459,29.89,76380.35,0.0,-0.41769,0.0002,25.53866]
[1777563878462,29.89,76380.35,0.0,-0.41769,0.0002,25.53866]
[1777563878474,29.89,76380.35,0.0,-0.41769,0.0002,25.53866]
[1777563878523,29.89,76380.35,0.0,-0.41769,0.0002,25.53866]
[1777563878672,29.89,76380.35,0.0,-0.41769,0.0002,25.53866]
[1777563878703,29.89,76380.35,0.0,-0.41769,0.0002,25.53866]
[1777563878904,29.89,76380.35,0.0,-0.41769,0.0002,25.53866]
[1777563879337,29.89,76397.37,0.0,-0.41429,0.0002,25.49724]
[1777563879412,29.89,76397.37,0.0,-0.41429,0.0002,25.49724]
[1777563879451,29.89,76397.37,0.0,-0.41429,0.0002,25.49724]
[1777563879608,29.89,76397.37,0.0,-0.41429,0.0002,25.49724]
[1777563879624,29.89,76397.37,0.0,-0.41429,0.0002,25.49724]
[1777563879628,29.89,76397.37,0.0,-0.41429,0.0002,25.49724]
[1777563879658,29.89,76397.37,0.0,-0.41429,0.0002,25.49724]
[1777563879677,29.89,76397.37,0.0,-0.41429,0.0002,25.49724]
[1777563879996,29.89,76399.42,0.0,-0.41389,0.0002,25.49216]
[1777563880912,29.89,76399.42,0.0,-0.41389,0.0002,25.49216]
[1777563881353,29.89,76402.22,0.0,-0.41333,0.0002,25.48512]
[1777563882538,29.89,76399.77,0.0,-0.41382,0.0002,25.49127]
[1777563883314,29.89,76409.37,0.0,-0.4119,0.0002,25.46692]
[1777563884285,29.89,76418.84,0.0,-0.41002,0.0002,25.44232]
[1777563886850,29.89,76419.21,0.0,-0.40994,0.0002,25.44129]
[1777563886864,29.89,76419.21,0.0,-0.40994,0.0002,25.44129]
[1777563886886,29.89,76417.8,0.0,-0.41022,0.0002,25.44496]
[1777563892825,29.88,76419.26,0.0,-0.40992,0.0002,25.44094]
[1777563893918,29.88,76419.26,0.0,-0.40992,0.0002,25.44094]
[1777563893945,29.88,76419.26,0.0,-0.40992,0.0002,25.44094]
[1777563894147,29.88,76419.26,0.0,-0.40992,0.0002,25.44094]
[1777563894205,29.88,76419.26,0.0,-0.40992,0.0002,25.44094]
[1777563894371,29.88,76422.04,0.0,-0.40936,0.0002,25.43357]
[1777563896300,29.88,76439.35,0.0,-0.40592,0.0002,25.38673]
[1777563897761,29.88,76439.35,0.0,-0.40592,0.0002,25.38671]
[1777563898902,29.88,76434.41,0.0,-0.4069,0.0002,25.40023]
[1777563899369,29.88,76424.09,0.0,-0.40895,0.0002,25.428]
[1777563899594,29.88,76424.09,0.0,-0.40895,0.0002,25.428]
[1777563899979,29.88,76421.6,0.0,-0.40944,0.0002,25.43457]
[1777563901513,29.88,76421.6,0.0,-0.40944,0.0002,25.43454]
[1777563901887,29.88,76415.26,0.0,-0.4107,0.0002,25.45115]
[1777563906975,29.87,76415.16,0.0,-0.41071,0.0002,25.4513]
[1777563908517,29.87,76414.57,0.0,-0.41082,0.0002,25.45278]
[1777563908557,29.87,76414.57,0.0,-0.41082,0.0002,25.45278]
[1777563912889,29.87,76408.17,0.0,-0.41209,0.0002,25.46919]
[1777563913545,29.87,76408.2,0.0,-0.41208,0.0002,25.46909]
[1777563914343,29.87,76407.55,0.0,-0.41221,0.0002,25.47072]
[1777563917295,29.86,76400.29,0.0,-0.41365,0.0002,25.48903]
[1777563918057,29.86,76400.29,0.0,-0.41365,0.0002,25.48903]
[1777563918325,29.86,76400.64,0.0,-0.41357,0.0002,25.48811]
[1777563919163,29.86,76400.64,0.0,-0.41357,0.0002,25.48811]
[1777563919202,29.86,76400.64,0.0,-0.41357,0.0002,25.48811]
[1777563923220,29.86,76404.98,0.0,-0.4127,0.0002,25.47699]
[1777563923321,29.86,76400.69,0.0,-0.41355,0.0002,25.48781]
[1777563924103,29.86,76400.69,0.0,-0.41355,0.0002,25.48781]
[1777563924358,29.86,76393.76,0.0,-0.41493,0.0002,25.50509]
[1777563926302,29.86,76384.34,0.0,-0.41682,0.0002,25.52812]
[1777563928401,29.86,76375.28,0.0,-0.41863,0.0002,25.54975]
[1777563929403,29.86,76367.89,0.0,-0.42011,0.0002,25.56697]
[1777563930731,29.86,76367.25,0.0,-0.42024,0.0002,25.56846]
[1777563931360,29.86,76367.25,0.0,-0.42024,0.0002,25.56846]
[1777563931383,29.86,76367.25,0.0,-0.42024,0.0002,25.56846]
[1777563931371,29.86,76366.67,0.0,-0.42035,0.0002,25.56636]
[1777563932958,29.86,76366.67,0.0,-0.42035,0.0002,25.56637]
[1777563933409,29.86,76365.35,0.0,-0.42061,0.0002,25.56936]
[1777563937406,29.86,76359.73,0.0,-0.42174,0.0002,25.58213]
[1777563937420,29.86,76359.73,0.0,-0.42174,0.0002,25.58213]
[1777563938400,29.86,76359.99,0.0,-0.42169,0.0002,25.58154]
[1777563943410,29.86,76357.95,0.0,-0.42209,0.0002,25.58614]
[1777563944642,29.86,76354.52,0.0,-0.42278,0.0002,25.59379]
[1777563945397,29.86,76352.25,0.0,-0.42324,0.0002,25.5988]
[1777563949563,29.86,76355.96,0.0,-0.42249,0.0002,25.59056]
[1777563949571,29.86,76355.96,0.0,-0.42249,0.0002,25.59056]
[1777563949577,29.86,76355.96,0.0,-0.42249,0.0002,25.59056]
[1777563951576,29.86,76356.17,0.0,-0.42245,0.0002,25.59009]
[1777563952244,29.86,76356.58,0.0,-0.42237,0.0002,25.58917]
[1777563957279,29.86,76362.89,0.0,-0.4211,0.0002,25.57495]
[1777563962315,29.86,76361.27,0.0,-0.42143,0.0002,25.57864]
[1777563966846,29.86,76363.41,0.0,-0.421,0.0002,25.57379]
[1777563967033,29.86,76363.41,0.0,-0.421,0.0002,25.57379]
[1777563967351,29.86,76363.33,0.0,-0.42102,0.0002,25.57397]
[1777563967846,29.86,76363.33,0.0,-0.42102,0.0002,25.57397]
[1777563970008,29.86,76364.89,0.0,-0.4207,0.0002,25.57042]
[1777563970457,29.86,76361.88,0.0,-0.42131,0.0002,25.57727]
[1777563971377,29.86,76360.39,0.0,-0.4216,0.0002,25.58064]
[1777563976412,29.86,76354.86,0.0,-0.42271,0.0002,25.59299]
[1777563977566,29.86,76351.96,0.0,-0.42329,0.0002,25.5994]
[1777563977599,29.86,76351.96,0.0,-0.42329,0.0002,25.5994]
[1777563981448,29.86,76343.77,0.0,-0.42493,0.0002,25.61717]
[1777563984070,29.86,76344.7,0.0,-0.42474,0.0002,25.61514]
[1777563984468,29.86,76345.19,0.0,-0.42464,0.0002,25.61408]
[1777563987491,29.86,76336.11,0.0,-0.42646,0.0002,25.63337]
[1777563991479,29.86,76343.13,0.0,-0.42504,0.0002,25.61501]
[1777563993419,29.85,76336.15,0.0,-0.42644,0.0002,25.62981]
[1777563994621,29.85,76335.22,0.0,-0.42663,0.0002,25.63176]
[1777563995420,29.85,76336.11,0.0,-0.42645,0.0002,25.62989]
[1777563999398,29.85,76342.17,0.0,-0.42523,0.0002,25.61703]
[1777564002386,29.85,76336.76,0.0,-0.42632,0.0002,25.62849]
[1777564002467,29.85,76336.76,0.0,-0.42632,0.0002,25.62849]
[1777564004608,29.85,76334.85,0.0,-0.4267,0.0002,25.63249]
[1777564004643,29.85,76334.85,0.0,-0.4267,0.0002,25.63249]
[1777564004913,29.85,76334.85,0.0,-0.4267,0.0002,25.63249]
[1777564005489,29.85,76327.29,0.0,-0.42822,0.0002,25.64811]
[1777564006488,29.85,76327.29,0.0,-0.42822,0.0002,25.64811]
[1777564006417,29.85,76319.21,0.0,-0.42985,0.0002,25.66441]
[1777564007518,29.85,76319.21,0.0,-0.42985,0.0002,25.66441]
[1777564007479,29.85,76319.24,0.0,-0.42985,0.0002,25.66439]
[1777564008496,29.85,76319.24,0.0,-0.42985,0.0002,25.66439]
[1777564008517,29.85,76319.24,0.0,-0.42985,0.0002,25.66439]
[1777564008523,29.86,76319.29,0.0,-0.42984,0.0002,25.6643]
[1777564009521,29.86,76319.29,0.0,-0.42984,0.0002,25.6643]
[1777564009531,29.86,76318.98,0.0,-0.4299,0.0002,25.66492]
[1777564009644,29.86,76318.98,0.0,-0.4299,0.0002,25.66492]
[1777564013423,29.86,76309.62,0.0,-0.43179,0.0002,25.68327]
[1777564014246,29.86,76309.62,0.0,-0.43179,0.0002,25.68327]
[1777564014440,29.86,76309.18,0.0,-0.43188,0.0002,25.68412]
[1777564016428,29.86,76302.85,0.0,-0.43315,0.0002,25.69616]
[1777564016600,29.86,76302.85,0.0,-0.43315,0.0002,25.69616]
[1777564016693,29.86,76302.85,0.0,-0.43315,0.0002,25.69616]
[1777564022335,29.86,76303.7,0.0,-0.43298,0.0002,25.69454]
[1777564024354,29.86,76301.11,0.0,-0.4335,0.0002,25.6994]
[1777564024363,29.86,76301.11,0.0,-0.4335,0.0002,25.6994]
[1777564024431,29.86,76292.75,0.0,-0.43519,0.0002,25.71479]
[1777564027533,29.86,76295.43,0.0,-0.43465,0.0002,25.70992]
[1777564027602,29.86,76299.04,0.0,-0.43392,0.0002,25.70328]
[1777564028505,29.86,76301.67,0.0,-0.43339,0.0002,25.69838]
[1777564028769,29.86,76301.67,0.0,-0.43339,0.0002,25.69838]
[1777564030809,29.86,76305.95,0.0,-0.43253,0.0002,25.69033]
[1777564030821,29.86,76301.46,0.0,-0.43344,0.0002,25.69882]
[1777564032706,29.86,76301.46,0.0,-0.43344,0.0002,25.69882]
[1777564032809,29.86,76299.64,0.0,-0.43381,0.0002,25.70222]
[1777564036338,29.86,76284.36,0.0,-0.43689,0.0002,25.7299]
[1777564038847,29.86,76285.63,0.0,-0.43664,0.0002,25.72767]
[1777564043697,29.86,76290.07,0.0,-0.43574,0.0002,25.71977]
[1777564043709,29.86,76290.07,0.0,-0.43574,0.0002,25.71977]
[1777564043882,29.86,76290.51,0.0,-0.43565,0.0002,25.71899]
[1777564047911,29.86,76296.77,0.0,-0.43439,0.0002,25.70761]
[1777564050932,29.87,76290.79,0.0,-0.4356,0.0002,25.71851]
[1777564055222,29.87,76294.16,0.0,-0.43491,0.0002,25.709]
[1777564055421,29.87,76294.16,0.0,-0.43491,0.0002,25.709]
[1777564055487,29.87,76294.16,0.0,-0.43491,0.0002,25.709]
[1777564055527,29.87,76298.61,0.0,-0.43402,0.0002,25.70082]
[1777564057246,29.87,76312.13,0.0,-0.43129,0.0002,25.67521]
[1777564063309,29.87,76309.87,0.0,-0.43176,0.0002,25.67967]
[1777564069063,29.88,76310.91,0.0,-0.43156,0.0002,25.6778]
[1777564072461,29.88,76313.97,0.0,-0.43095,0.0002,25.6719]
[1777564078121,29.89,76312.44,0.0,-0.43127,0.0002,25.67503]
[1777564080793,29.89,76310.6,0.0,-0.43164,0.0002,25.67863]
[1777564080848,29.89,76310.6,0.0,-0.43164,0.0002,25.67863]
[1777564086080,29.89,76310.22,0.0,-0.43173,0.0002,25.67945]
[1777564086139,29.89,76310.22,0.0,-0.43173,0.0002,25.67945]
[1777564086142,29.89,76310.22,0.0,-0.43173,0.0002,25.67945]
[1777564086209,29.89,76316.85,0.0,-0.43039,0.0002,25.66656]
[1777564091214,29.9,76318.72,0.0,-0.43002,0.0002,25.66293]
[1777564096517,29.89,76321.09,0.0,-0.42954,0.0002,25.65814]
[1777564099899,29.89,76326.11,0.0,-0.42852,0.0002,25.64789]
[1777564099918,29.89,76326.11,0.0,-0.42852,0.0002,25.64789]
[1777564100276,29.88,76326.59,0.0,-0.42842,0.0002,25.64689]
[1777564101638,29.89,76327.81,0.0,-0.42818,0.0002,25.64441]
[1777564101744,29.89,76327.81,0.0,-0.42818,0.0002,25.64441]
[1777564101805,29.89,76327.81,0.0,-0.42818,0.0002,25.64441]
[1777564102289,29.89,76327.81,0.0,-0.42818,0.0002,25.64442]
[1777564103296,29.89,76334.9,0.0,-0.42675,0.0002,25.62979]
[1777564104464,29.89,76334.9,0.0,-0.42675,0.0002,25.62979]
[1777564109483,29.89,76333.11,0.0,-0.42712,0.0002,25.63356]
[1777564114490,29.89,76328.43,0.0,-0.42805,0.0002,25.6398]
[1777564119511,29.89,76328.78,0.0,-0.42798,0.0002,25.63908]
[1777564124281,29.89,76334.42,0.0,-0.42685,0.0002,25.62744]
[1777564125448,29.89,76335.96,0.0,-0.42654,0.0002,25.62423]
[1777564125866,29.89,76340.0,0.0,-0.42573,0.0002,25.61572]
[1777564126067,29.89,76340.0,0.0,-0.42573,0.0002,25.61572]
[1777564126096,29.89,76340.0,0.0,-0.42573,0.0002,25.61572]
[1777564127470,29.89,76346.38,0.0,-0.42445,0.0002,25.60205]
[1777564129613,29.89,76353.0,0.0,-0.42312,0.0002,25.58757]
[1777564133652,29.89,76351.04,0.0,-0.42351,0.0002,25.59185]
[1777564133797,29.89,76356.96,0.0,-0.42232,0.0002,25.57874]
[1777564134307,29.89,76356.96,0.0,-0.42232,0.0002,25.57874]
[1777564134613,29.89,76369.29,0.0,-0.41985,0.0002,25.55073]
[1777564135158,29.89,76369.29,0.0,-0.41985,0.0002,25.55073]
[1777564135376,29.89,76369.29,0.0,-0.41985,0.0002,25.55073]
[1777564135411,29.89,76369.29,0.0,-0.41985,0.0002,25.55073]
[1777564135614,29.89,76369.29,0.0,-0.41985,0.0002,25.55073]
[1777564135658,29.89,76375.17,0.0,-0.41868,0.0002,25.53703]
[1777564135800,29.89,76375.17,0.0,-0.41868,0.0002,25.53703]
[1777564135849,29.89,76375.17,0.0,-0.41868,0.0002,25.53703]
[1777564135998,29.89,76375.17,0.0,-0.41868,0.0002,25.53703]
[1777564136030,29.89,76375.17,0.0,-0.41868,0.0002,25.53703]
[1777564136202,29.89,76375.17,0.0,-0.41868,0.0002,25.53703]
[1777564136379,29.89,76375.17,0.0,-0.41868,0.0002,25.53703]
[1777564136533,29.89,76375.17,0.0,-0.41868,0.0002,25.53704]
[1777564136727,29.89,76375.17,0.0,-0.41868,0.0002,25.53704]
[1777564137557,29.89,76374.59,0.0,-0.41879,0.0002,25.53841]
[1777564138387,29.89,76374.59,0.0,-0.41879,0.0002,25.53841]
[1777564138429,29.89,76374.59,0.0,-0.41879,0.0002,25.53841]
[1777564138941,29.89,76374.59,0.0,-0.41879,0.0002,25.53842]
[1777564138963,29.89,76374.59,0.0,-0.41879,0.0002,25.53842]
[1777564139558,29.89,76373.73,0.0,-0.41897,0.0002,25.54045]
[1777564144494,29.89,76374.32,0.0,-0.41885,0.0002,25.53913]
[1777564144529,29.89,76374.32,0.0,-0.41885,0.0002,25.53913]
[1777564149624,29.89,76369.4,0.0,-0.41984,0.0002,25.55066]
[1777564154664,29.89,76365.78,0.0,-0.42057,0.0002,25.55903]
[1777564155666,29.89,76363.62,0.0,-0.421,0.0002,25.56397]
[1777564156675,29.89,76352.74,0.0,-0.42318,0.0002,25.58833]
[1777564157398,29.89,76352.74,0.0,-0.42318,0.0002,25.58833]
[1777564157451,29.89,76352.74,0.0,-0.42318,0.0002,25.58833]
[1777564157680,29.89,76355.66,0.0,-0.4226,0.0002,25.58186]
[1777564162715,29.89,76360.34,0.0,-0.42166,0.0002,25.57133]
[1777564167918,29.89,76361.55,0.0,-0.4214,0.0002,25.56846]
[1777564170771,29.89,76373.0,0.0,-0.41911,0.0002,25.54218]
[1777564172757,29.89,76375.57,0.0,-0.41859,0.0002,25.53276]
[1777564173026,29.89,76375.57,0.0,-0.41859,0.0002,25.53276]
[1777564173038,29.89,76375.57,0.0,-0.41859,0.0002,25.53276]
[1777564173674,29.89,76376.38,0.0,-0.41843,0.0002,25.53087]
[1777564178674,29.89,76378.8,0.0,-0.41795,0.0002,25.52522]
[1777564181825,29.89,76380.48,0.0,-0.41762,0.0002,25.52131]
[1777564183231,29.9,76381.54,0.0,-0.41741,0.0002,25.5188]
[1777564183241,29.9,76381.54,0.0,-0.41741,0.0002,25.5188]
[1777564187040,29.9,76385.2,0.0,-0.41669,0.0002,25.51009]
[1777564187405,29.9,76385.2,0.0,-0.41669,0.0002,25.51009]
[1777564187444,29.9,76385.2,0.0,-0.41669,0.0002,25.51009]
[1777564187510,29.9,76385.2,0.0,-0.41669,0.0002,25.51009]
[1777564187542,29.9,76385.2,0.0,-0.41669,0.0002,25.51009]
[1777564187641,29.9,76385.2,0.0,-0.41669,0.0002,25.51011]
[1777564189378,29.9,76385.2,0.0,-0.41669,0.0002,25.51011]
[1777564189404,29.9,76385.2,0.0,-0.41669,0.0002,25.51011]
[1777564189417,29.9,76392.9,0.0,-0.41515,0.0002,25.49135]
[1777564194939,29.9,76397.75,0.0,-0.41418,0.0002,25.47925]
[1777564198450,29.89,76398.26,0.0,-0.41408,0.0002,25.47794]
[1777564198727,29.89,76399.49,0.0,-0.41383,0.0002,25.47484]
[1777564199455,29.89,76399.49,0.0,-0.41383,0.0002,25.47484]
[1777564199457,29.89,76395.0,0.0,-0.41472,0.0002,25.486]
[1777564202262,29.89,76392.91,0.0,-0.41514,0.0002,25.49112]
[1777564202626,29.89,76393.41,0.0,-0.41504,0.0002,25.48986]
[1777564203553,29.89,76393.41,0.0,-0.41504,0.0002,25.48986]
[1777564203715,29.89,76389.49,0.0,-0.41582,0.0002,25.49951]
[1777564205522,29.89,76385.42,0.0,-0.41663,0.0002,25.50941]
[1777564205704,29.89,76383.11,0.0,-0.4171,0.0002,25.51499]
[1777564207577,29.89,76383.11,0.0,-0.4171,0.0002,25.51499]
[1777564207593,29.89,76383.11,0.0,-0.4171,0.0002,25.51499]
[1777564209154,29.9,76376.49,0.0,-0.41842,0.0002,25.53079]
[1777564211724,29.89,76375.34,0.0,-0.41865,0.0002,25.53341]
[1777564211755,29.89,76375.34,0.0,-0.41865,0.0002,25.53341]
[1777564211809,29.89,76375.34,0.0,-0.41865,0.0002,25.53341]
[1777564211904,29.89,76375.34,0.0,-0.41865,0.0002,25.53341]
[1777564211942,29.89,76375.34,0.0,-0.41865,0.0002,25.53341]
[1777564212060,29.89,76379.13,0.0,-0.41789,0.0002,25.52446]
[1777564214542,29.89,76381.76,0.0,-0.41737,0.0002,25.51822]
[1777564214555,29.89,76381.76,0.0,-0.41737,0.0002,25.51822]
[1777564214745,29.89,76387.18,0.0,-0.41629,0.0002,25.50519]
[1777564219754,29.9,76390.89,0.0,-0.41555,0.0002,25.49621]
[1777564224757,29.9,76392.31,0.0,-0.41527,0.0002,25.49284]
[1777564226790,29.9,76383.22,0.0,-0.41709,0.0002,25.51495]
[1777564227827,29.9,76383.17,0.0,-0.4171,0.0002,25.51508]
[1777564228721,29.9,76384.68,0.0,-0.4168,0.0002,25.51146]
[1777564232296,29.9,76387.89,0.0,-0.41615,0.0002,25.5003]
[1777564232371,29.9,76385.54,0.0,-0.41662,0.0002,25.506]
[1777564235328,29.9,76377.15,0.0,-0.4183,0.0002,25.52605]
[1777564240544,29.9,76378.93,0.0,-0.41795,0.0002,25.52188]
[1777564246297,29.9,76384.54,0.0,-0.41683,0.0002,25.50847]
[1777564251333,29.9,76388.93,0.0,-0.41595,0.0002,25.49785]
[1777564256369,29.91,76390.17,0.0,-0.41571,0.0002,25.49484]
[1777564258795,29.91,76390.25,0.0,-0.41569,0.0002,25.49465]
[1777564258865,29.91,76390.69,0.0,-0.4156,0.0002,25.49358]
[1777564258905,29.91,76390.69,0.0,-0.4156,0.0002,25.49358]
[1777564259652,29.91,76390.69,0.0,-0.4156,0.0002,25.49358]
[1777564259662,29.91,76390.69,0.0,-0.4156,0.0002,25.49358]
[1777564259664,29.91,76390.69,0.0,-0.4156,0.0002,25.49358]
[1777564259694,29.91,76390.69,0.0,-0.4156,0.0002,25.49358]
[1777564259726,29.91,76395.37,0.0,-0.41467,0.0002,25.48207]
[1777564265431,29.91,76393.16,0.0,-0.41512,0.0002,25.48759]
[1777564270466,29.91,76394.41,0.0,-0.41487,0.0002,25.48456]
[1777564272713,29.91,76394.07,0.0,-0.41494,0.0002,25.48541]
[1777564272783,29.91,76400.23,0.0,-0.41371,0.0002,25.4701]
[1777564273165,29.91,76400.23,0.0,-0.41371,0.0002,25.4701]
[1777564273180,29.91,76400.23,0.0,-0.41371,0.0002,25.4701]
[1777564273502,29.91,76400.23,0.0,-0.41371,0.0002,25.4701]
[1777564273742,29.91,76400.23,0.0,-0.41371,0.0002,25.4701]
[1777564273789,29.91,76400.23,0.0,-0.41371,0.0002,25.4701]
[1777564273721,29.91,76403.69,0.0,-0.41302,0.0002,25.4614]
[1777564274471,29.91,76403.69,0.0,-0.41302,0.0002,25.4614]
[1777564274497,29.91,76403.07,0.0,-0.41315,0.0002,25.46299]
[1777564275516,29.91,76411.76,0.0,-0.41142,0.0002,25.4408]
[1777564280544,29.91,76407.22,0.0,-0.41232,0.0002,25.45245]
[1777564285545,29.91,76406.41,0.0,-0.41248,0.0002,25.4545]
[1777564285757,29.91,76419.91,0.0,-0.4098,0.0002,25.41956]
[1777564286287,29.91,76419.91,0.0,-0.4098,0.0002,25.41956]
[1777564286390,29.91,76419.91,0.0,-0.4098,0.0002,25.41956]
[1777564286676,29.91,76419.91,0.0,-0.4098,0.0002,25.41956]
[1777564286779,29.91,76419.91,0.0,-0.4098,0.0002,25.41956]
[1777564286824,29.91,76429.1,0.0,-0.40797,0.0002,25.39511]
[1777564286892,29.91,76429.1,0.0,-0.40797,0.0002,25.39511]
[1777564287082,29.91,76429.1,0.0,-0.40797,0.0002,25.39511]
[1777564287102,29.91,76429.1,0.0,-0.40797,0.0002,25.39511]
[1777564287149,29.91,76429.1,0.0,-0.40797,0.0002,25.39511]
[1777564287177,29.91,76429.1,0.0,-0.40797,0.0002,25.39511]
[1777564287403,29.91,76429.1,0.0,-0.40797,0.0002,25.39511]
[1777564287438,29.91,76429.1,0.0,-0.40797,0.0002,25.39511]
[1777564287562,29.91,76429.1,0.0,-0.40797,0.0002,25.39511]
[1777564287640,29.91,76429.1,0.0,-0.40797,0.0002,25.39511]
[1777564287694,29.91,76429.1,0.0,-0.40797,0.0002,25.39511]
[1777564287795,29.91,76436.12,0.0,-0.40658,0.0002,25.37603]
[1777564287854,29.91,76436.12,0.0,-0.40658,0.0002,25.37603]
[1777564287882,29.91,76436.12,0.0,-0.40658,0.0002,25.37603]
[1777564288132,29.91,76436.12,0.0,-0.40658,0.0002,25.37603]
[1777564288151,29.91,76436.12,0.0,-0.40658,0.0002,25.37603]
[1777564288343,29.91,76436.12,0.0,-0.40658,0.0002,25.37603]
[1777564288592,29.91,76436.12,0.0,-0.40658,0.0002,25.37603]
[1777564288636,29.91,76436.12,0.0,-0.40658,0.0002,25.37603]
[1777564288764,29.91,76436.12,0.0,-0.40658,0.0002,25.37603]
[1777564288751,29.91,76434.71,0.0,-0.40685,0.0002,25.37985]
[1777564289801,29.91,76432.5,0.0,-0.40729,0.0002,25.38584]
[1777564292828,29.91,76430.01,0.0,-0.40777,0.0002,25.38906]
[1777564293724,29.9,76427.04,0.0,-0.40836,0.0002,25.39696]
[1777564294684,29.9,76427.04,0.0,-0.40836,0.0002,25.39696]
[1777564294695,29.9,76427.04,0.0,-0.40836,0.0002,25.39696]
[1777564294796,29.9,76419.6,0.0,-0.40983,0.0002,25.41668]
[1777564296044,29.9,76419.6,0.0,-0.40983,0.0002,25.41669]
[1777564296152,29.9,76419.6,0.0,-0.40983,0.0002,25.41669]
[1777564296805,29.9,76419.6,0.0,-0.40983,0.0002,25.41669]
[1777564296824,29.9,76424.75,0.0,-0.40881,0.0002,25.40305]
[1777564297785,29.9,76424.75,0.0,-0.40881,0.0002,25.40305]
[1777564298619,29.9,76424.75,0.0,-0.40881,0.0002,25.40301]
[1777564301275,29.9,76422.06,0.0,-0.40933,0.0002,25.41005]
[1777564306725,29.9,76420.48,0.0,-0.40963,0.0002,25.41401]
[1777564311760,29.89,76419.98,0.0,-0.40972,0.0002,25.41515]
[1777564313777,29.89,76422.16,0.0,-0.40929,0.0002,25.40935]
[1777564313806,29.89,76419.7,0.0,-0.40977,0.0002,25.41582]
[1777564318837,29.89,76418.13,0.0,-0.41008,0.0002,25.41981]
[1777564323837,29.88,76422.41,0.0,-0.40921,0.0002,25.40834]
[1777564324204,29.88,76422.41,0.0,-0.40921,0.0002,25.4083]
[1777564324234,29.88,76422.41,0.0,-0.40921,0.0002,25.4083]
[1777564324288,29.88,76422.41,0.0,-0.40921,0.0002,25.4083]
[1777564324856,29.88,76423.34,0.0,-0.40902,0.0002,25.4058]
[1777564325168,29.88,76423.34,0.0,-0.40902,0.0002,25.4058]
[1777564330923,29.88,76424.59,0.0,-0.40876,0.0002,25.40232]
[1777564331420,29.88,76424.59,0.0,-0.40876,0.0002,25.40232]
[1777564334088,29.87,76422.36,0.0,-0.4092,0.0002,25.40813]
[1777564339350,29.87,76422.91,0.0,-0.40908,0.0002,25.4065]
[1777564339377,29.87,76422.91,0.0,-0.40908,0.0002,25.4065]
[1777564341390,29.87,76423.08,0.0,-0.40904,0.0002,25.40602]
[1777564342859,29.87,76428.64,0.0,-0.40793,0.0002,25.39107]
[1777564343824,29.87,76428.7,0.0,-0.40792,0.0002,25.39089]
[1777564344639,29.86,76408.48,0.0,-0.41194,0.0002,25.44404]
[1777564345315,29.86,76408.09,0.0,-0.41202,0.0002,25.44503]
[1777564346079,29.86,76408.09,0.0,-0.41202,0.0002,25.44503]
[1777564347056,29.86,76406.52,0.0,-0.41233,0.0002,25.44905]
[1777564347562,29.86,76406.93,0.0,-0.41225,0.0002,25.44797]
[1777564353048,29.86,76414.22,0.0,-0.41078,0.0002,25.42562]
[1777564358084,29.86,76415.96,0.0,-0.41043,0.0002,25.42097]
[1777564361554,29.86,76412.95,0.0,-0.41102,0.0002,25.42878]
[1777564364734,29.86,76413.1,0.0,-0.41099,0.0002,25.42836]
[1777564367246,29.85,76413.35,0.0,-0.41094,0.0002,25.42767]
[1777564371028,29.85,76414.23,0.0,-0.41076,0.0002,25.42531]
[1777564371277,29.85,76423.34,0.0,-0.40894,0.0002,25.40131]
[1777564372665,29.85,76423.34,0.0,-0.40894,0.0002,25.40131]
[1777564372708,29.85,76423.34,0.0,-0.40894,0.0002,25.40131]
[1777564372835,29.85,76423.34,0.0,-0.40894,0.0002,25.40131]
[1777564372862,29.85,76423.34,0.0,-0.40894,0.0002,25.40131]
[1777564372797,29.85,76424.5,0.0,-0.40871,0.0002,25.39817]
[1777564377886,29.85,76428.15,0.0,-0.40797,0.0002,25.38824]
[1777564383258,29.84,76426.61,0.0,-0.40827,0.0002,25.39219]
[1777564388293,29.84,76428.06,0.0,-0.40797,0.0002,25.3881]
[1777564393328,29.84,76427.72,0.0,-0.40803,0.0002,25.38888]
[1777564398362,29.83,76428.5,0.0,-0.40786,0.0002,25.38664]
[1777564403397,29.83,76425.41,0.0,-0.40847,0.0002,25.39482]
[1777564403954,29.83,76425.41,0.0,-0.40847,0.0002,25.39482]
[1777564403996,29.83,76425.41,0.0,-0.40847,0.0002,25.39482]
[1777564407770,29.83,76419.08,0.0,-0.40972,0.0002,25.41158]
[1777564413469,29.82,76414.76,0.0,-0.41057,0.0002,25.41935]
[1777564417886,29.82,76406.38,0.0,-0.41223,0.0002,25.44099]
[1777564418335,29.82,76406.38,0.0,-0.41223,0.0002,25.44099]
[1777564418881,29.82,76406.0,0.0,-0.41231,0.0002,25.44196]
[1777564420413,29.82,76405.32,0.0,-0.41245,0.0002,25.44369]
[1777564420534,29.82,76405.32,0.0,-0.41245,0.0002,25.44369]
[1777564420564,29.82,76405.32,0.0,-0.41245,0.0002,25.44369]
[1777564420574,29.82,76405.1,0.0,-0.41249,0.0002,25.44424]
[1777564424836,29.82,76412.06,0.0,-0.4111,0.0002,25.42628]
[1777564426663,29.82,76412.06,0.0,-0.4111,0.0002,25.42627]
[1777564426670,29.82,76412.06,0.0,-0.4111,0.0002,25.42627]
[1777564426816,29.82,76413.65,0.0,-0.41078,0.0002,25.42212]
[1777564432606,29.82,76417.36,0.0,-0.41003,0.0002,25.41233]
[1777564437639,29.82,76421.05,0.0,-0.40929,0.0002,25.40248]
[1777564442674,29.81,76421.12,0.0,-0.40927,0.0002,25.4022]
[1777564447729,29.81,76425.44,0.0,-0.4084,0.0002,25.39057]
[1777564452756,29.81,76423.25,0.0,-0.40884,0.0002,25.39634]
[1777564453247,29.81,76423.25,0.0,-0.40884,0.0002,25.39634]
[1777564453303,29.81,76423.25,0.0,-0.40884,0.0002,25.39634]
[1777564453332,29.81,76423.25,0.0,-0.40884,0.0002,25.39634]
[1777564453557,29.81,76423.25,0.0,-0.40884,0.0002,25.39634]
[1777564453793,29.81,76429.57,0.0,-0.40757,0.0002,25.37931]
[1777564455139,29.81,76429.57,0.0,-0.40757,0.0002,25.37929]
[1777564456787,29.81,76440.59,0.0,-0.40538,0.0002,25.34895]
[1777564461858,29.8,76439.2,0.0,-0.40565,0.0002,25.35271]
[1777564464966,29.8,76443.44,0.0,-0.4048,0.0002,25.34084]
[1777564465847,29.8,76444.1,0.0,-0.40467,0.0002,25.33897]
[1777564466855,29.8,76451.37,0.0,-0.40322,0.0002,25.3184]
[1777564467899,29.8,76451.37,0.0,-0.40322,0.0002,25.3184]
[1777564467913,29.8,76451.37,0.0,-0.40322,0.0002,25.3184]
[1777564467956,29.8,76447.53,0.0,-0.40398,0.0002,25.32931]
[1777564472964,29.8,76446.95,0.0,-0.40409,0.0002,25.32748]
[1777564476470,29.8,76442.24,0.0,-0.40503,0.0002,25.34071]
[1777564481473,29.8,76441.77,0.0,-0.40512,0.0002,25.34201]
[1777564486496,29.8,76439.33,0.0,-0.4056,0.0002,25.3488]
[1777564491499,29.8,76438.06,0.0,-0.40586,0.0002,25.35232]
[1777564496513,29.8,76437.17,0.0,-0.40603,0.0002,25.35478]
[1777564501526,29.8,76435.28,0.0,-0.40641,0.0002,25.35999]
[1777564506453,29.8,76441.1,0.0,-0.40525,0.0002,25.34389]
[1777564506485,29.8,76441.1,0.0,-0.40525,0.0002,25.34389]
[1777564506524,29.8,76441.1,0.0,-0.40525,0.0002,25.34389]
[1777564511408,29.8,76444.04,0.0,-0.40467,0.0002,25.33572]
[1777564511418,29.8,76444.04,0.0,-0.40467,0.0002,25.33572]
[1777564512042,29.8,76444.86,0.0,-0.40451,0.0002,25.33344]
[1777564517065,29.81,76446.4,0.0,-0.40421,0.0002,25.32915]
[1777564517157,29.81,76445.72,0.0,-0.40434,0.0002,25.33108]
[1777564517174,29.81,76445.72,0.0,-0.40434,0.0002,25.33108]
[1777564517702,29.81,76447.84,0.0,-0.40392,0.0002,25.3251]
[1777564521272,29.81,76452.28,0.0,-0.40304,0.0002,25.31252]
[1777564521960,29.81,76452.28,0.0,-0.40304,0.0002,25.31252]
[1777564522002,29.81,76453.78,0.0,-0.40275,0.0002,25.30826]
[1777564522328,29.81,76453.78,0.0,-0.40275,0.0002,25.30826]
[1777564522427,29.81,76453.78,0.0,-0.40275,0.0002,25.30826]
[1777564522442,29.81,76453.78,0.0,-0.40275,0.0002,25.30826]
[1777564522461,29.81,76454.9,0.0,-0.40252,0.0002,25.30507]
[1777564523799,29.81,76454.9,0.0,-0.40252,0.0002,25.30507]
[1777564523929,29.81,76454.9,0.0,-0.40252,0.0002,25.30507]
[1777564523989,29.81,76454.9,0.0,-0.40252,0.0002,25.30507]
[1777564524482,29.81,76457.55,0.0,-0.402,0.0002,25.29746]
[1777564526946,29.81,76465.23,0.0,-0.40048,0.0002,25.27514]
[1777564527015,29.81,76465.23,0.0,-0.40048,0.0002,25.27514]
[1777564527023,29.81,76465.23,0.0,-0.40048,0.0002,25.27514]
[1777564527043,29.81,76467.13,0.0,-0.40011,0.0002,25.26958]
[1777564529049,29.81,76470.8,0.0,-0.39938,0.0002,25.25875]
[1777564530128,29.81,76472.29,0.0,-0.39909,0.0002,25.25436]
[1777564531295,29.81,76474.87,0.0,-0.39858,0.0002,25.24674]
[1777564531306,29.81,76474.87,0.0,-0.39858,0.0002,25.24674]
[1777564537346,29.82,76477.45,0.0,-0.39808,0.0002,25.23581]
[1777564540234,29.82,76473.89,0.0,-0.39879,0.0002,25.24652]
[1777564542551,29.82,76481.32,0.0,-0.39731,0.0002,25.22408]
[1777564548218,29.82,76478.72,0.0,-0.39783,0.0002,25.23193]
[1777564549111,29.82,76478.72,0.0,-0.39783,0.0002,25.23193]
[1777564549140,29.82,76478.5,0.0,-0.39787,0.0002,25.23259]
[1777564549341,29.82,76478.5,0.0,-0.39787,0.0002,25.23259]
[1777564549776,29.82,76469.09,0.0,-0.39973,0.0002,25.26071]
[1777564550548,29.82,76469.09,0.0,-0.39973,0.0002,25.26071]
[1777564551005,29.82,76469.09,0.0,-0.39973,0.0002,25.26071]
[1777564551074,29.82,76469.09,0.0,-0.39973,0.0002,25.26071]
[1777564551080,29.82,76464.61,0.0,-0.40062,0.0002,25.27389]
[1777564551292,29.82,76464.61,0.0,-0.40062,0.0002,25.27389]
[1777564551960,29.82,76464.61,0.0,-0.40062,0.0002,25.27389]
[1777564551978,29.82,76464.61,0.0,-0.40062,0.0002,25.27389]
[1777564552078,29.82,76461.61,0.0,-0.40121,0.0002,25.28262]
[1777564553398,29.82,76461.2,0.0,-0.40129,0.0002,25.28378]
[1777564553438,29.82,76461.2,0.0,-0.40129,0.0002,25.28378]
[1777564554002,29.82,76461.2,0.0,-0.40129,0.0002,25.28378]
[1777564554037,29.82,76461.2,0.0,-0.40129,0.0002,25.28378]
[1777564555542,29.82,76459.21,0.0,-0.40168,0.0002,25.28953]
[1777564555571,29.81,76460.98,0.0,-0.40133,0.0002,25.28431]
[1777564556327,29.81,76460.98,0.0,-0.40133,0.0002,25.28431]
[1777564556486,29.81,76460.98,0.0,-0.40132,0.0002,25.28427]
[1777564561167,29.81,76457.16,0.0,-0.40207,0.0002,25.29521]
[1777564562698,29.81,76459.02,0.0,-0.4017,0.0002,25.28983]
[1777564562795,29.81,76464.95,0.0,-0.40053,0.0002,25.27254]
[1777564563330,29.81,76464.95,0.0,-0.40053,0.0002,25.27254]
[1777564563533,29.81,76464.95,0.0,-0.40053,0.0002,25.27255]
[1777564564219,29.81,76464.95,0.0,-0.40053,0.0002,25.27255]
[1777564564540,29.81,76465.09,0.0,-0.4005,0.0002,25.27215]
[1777564565472,29.81,76465.09,0.0,-0.4005,0.0002,25.27215]
[1777564565559,29.81,76465.31,0.0,-0.40046,0.0002,25.27151]
[1777564567679,29.81,76465.31,0.0,-0.40046,0.0002,25.27152]
[1777564567827,29.81,76465.31,0.0,-0.40046,0.0002,25.27152]
[1777564567840,29.81,76465.31,0.0,-0.40046,0.0002,25.27152]
[1777564568052,29.81,76466.0,0.0,-0.40032,0.0002,25.26951]
[1777564568817,29.81,76466.0,0.0,-0.40032,0.0002,25.26951]
[1777564568853,29.81,76468.79,0.0,-0.39977,0.0002,25.26128]
[1777564569620,29.81,76468.79,0.0,-0.39977,0.0002,25.26128]
[1777564570495,29.81,76473.62,0.0,-0.39882,0.0002,25.24693]
[1777564570798,29.81,76473.62,0.0,-0.39882,0.0002,25.24693]
[1777564576623,29.82,76476.23,0.0,-0.39831,0.0002,25.23928]
[1777564577462,29.82,76476.23,0.0,-0.39831,0.0002,25.23928]
[1777564578300,29.82,76476.48,0.0,-0.39826,0.0002,25.23855]
[1777564578743,29.82,76476.48,0.0,-0.39826,0.0002,25.23855]
[1777564579500,29.82,76475.81,0.0,-0.39839,0.0002,25.24059]
[1777564582153,29.82,76476.15,0.0,-0.39833,0.0002,25.23962]
[1777564582881,29.82,76475.14,0.0,-0.39853,0.0002,25.24268]
[1777564584712,29.82,76475.41,0.0,-0.39848,0.0002,25.24192]
[1777564585480,29.82,76474.45,0.0,-0.39867,0.0002,25.24482]
[1777564586094,29.82,76474.45,0.0,-0.39867,0.0002,25.24482]
[1777564588379,29.82,76475.27,0.0,-0.39851,0.0002,25.24243]
[1777564590807,29.82,76476.55,0.0,-0.39826,0.0002,25.23864]
[1777564590895,29.82,76476.55,0.0,-0.39826,0.0002,25.23864]
[1777564591086,29.82,76476.84,0.0,-0.3982,0.0002,25.23431]
[1777564591222,29.82,76476.84,0.0,-0.3982,0.0002,25.23431]
[1777564591728,29.82,76476.84,0.0,-0.3982,0.0002,25.23434]
[1777564592439,29.82,76476.84,0.0,-0.3982,0.0002,25.23434]
[1777564593120,29.82,76461.83,0.0,-0.40117,0.0002,25.27879]
[1777564593904,29.82,76461.83,0.0,-0.40117,0.0002,25.27879]
[1777564593931,29.82,76461.83,0.0,-0.40117,0.0002,25.27879]
[1777564594697,29.82,76461.79,0.0,-0.40118,0.0002,25.27892]
[1777564594719,29.82,76461.79,0.0,-0.40118,0.0002,25.27892]
[1777564597169,29.82,76462.57,0.0,-0.40103,0.0002,25.27667]
[1777564598083,29.82,76452.37,0.0,-0.40305,0.0002,25.30613]
[1777564603107,29.82,76452.49,0.0,-0.40303,0.0002,25.30578]
[1777564603776,29.82,76455.7,0.0,-0.40239,0.0002,25.29658]
[1777564603789,29.82,76455.7,0.0,-0.40239,0.0002,25.29658]
[1777564603791,29.82,76455.7,0.0,-0.40239,0.0002,25.29658]
[1777564603876,29.82,76457.29,0.0,-0.40207,0.0002,25.292]
[1777564605250,29.82,76457.29,0.0,-0.40207,0.0002,25.292]
[1777564611071,29.83,76460.42,0.0,-0.40146,0.0002,25.28297]
[1777564611191,29.83,76460.43,0.0,-0.40145,0.0002,25.28295]
[1777564611298,29.83,76460.43,0.0,-0.40145,0.0002,25.28295]
[1777564611475,29.83,76460.43,0.0,-0.40145,0.0002,25.28295]
[1777564611553,29.83,76460.43,0.0,-0.40145,0.0002,25.28295]
[1777564611868,29.83,76460.43,0.0,-0.40146,0.0002,25.28296]
[1777564612217,29.83,76460.43,0.0,-0.40146,0.0002,25.28296]
[1777564612875,29.83,76473.69,0.0,-0.39883,0.0002,25.24386]
[1777564613485,29.83,76473.69,0.0,-0.39883,0.0002,25.24386]
[1777564613745,29.83,76473.69,0.0,-0.39883,0.0002,25.24386]
[1777564613980,29.83,76473.69,0.0,-0.39883,0.0002,25.24386]
[1777564614004,29.83,76473.69,0.0,-0.39883,0.0002,25.24386]
[1777564614151,29.83,76477.98,0.0,-0.39798,0.0002,25.23099]
[1777564614486,29.83,76477.98,0.0,-0.39798,0.0002,25.23099]
[1777564614520,29.83,76477.98,0.0,-0.39798,0.0002,25.23099]
[1777564614797,29.83,76477.98,0.0,-0.39798,0.0002,25.23099]
[1777564614818,29.83,76477.98,0.0,-0.39798,0.0002,25.23099]
[1777564615068,29.83,76485.17,0.0,-0.39656,0.0002,25.20916]
[1777564615452,29.83,76485.17,0.0,-0.39656,0.0002,25.20916]
[1777564615501,29.83,76485.17,0.0,-0.39656,0.0002,25.20916]
[1777564615556,29.83,76485.17,0.0,-0.39656,0.0002,25.20916]
[1777564615963,29.83,76485.17,0.0,-0.39656,0.0002,25.20916]
[1777564616007,29.83,76486.69,0.0,-0.39626,0.0002,25.20451]
[1777564616374,29.83,76486.69,0.0,-0.39626,0.0002,25.20451]
[1777564616404,29.83,76486.69,0.0,-0.39626,0.0002,25.20451]
[1777564617078,29.83,76486.69,0.0,-0.39626,0.0002,25.20451]
[1777564617090,29.83,76486.69,0.0,-0.39626,0.0002,25.20451]
[1777564617474,29.83,76486.52,0.0,-0.39629,0.0002,25.20506]
[1777564617910,29.83,76486.52,0.0,-0.39629,0.0002,25.20509]
[1777564618564,29.83,76486.52,0.0,-0.39629,0.0002,25.20509]
[1777564618643,29.83,76486.52,0.0,-0.39629,0.0002,25.20509]
[1777564619012,29.83,76486.52,0.0,-0.39629,0.0002,25.20509]
[1777564619046,29.83,76486.52,0.0,-0.39629,0.0002,25.20509]
[1777564619059,29.83,76483.02,0.0,-0.39699,0.0002,25.21581]
[1777564619473,29.83,76483.02,0.0,-0.39699,0.0002,25.21581]
[1777564619821,29.83,76483.02,0.0,-0.39699,0.0002,25.21581]
[1777564621460,29.83,76477.98,0.0,-0.39799,0.0002,25.23114]
[1777564621484,29.83,76477.98,0.0,-0.39799,0.0002,25.23114]
[1777564621539,29.83,76477.98,0.0,-0.39799,0.0002,25.23114]
[1777564623533,29.83,76478.28,0.0,-0.39793,0.0002,25.23027]
[1777564625636,29.83,76478.36,0.0,-0.39792,0.0002,25.23006]
[1777564625648,29.83,76478.36,0.0,-0.39792,0.0002,25.23006]
[1777564625757,29.83,76478.36,0.0,-0.39792,0.0002,25.23006]
[1777564625795,29.83,76478.36,0.0,-0.39792,0.0002,25.23006]
[1777564626105,29.83,76481.67,0.0,-0.39726,0.0002,25.22006]
[1777564627304,29.83,76481.67,0.0,-0.39726,0.0002,25.22009]
[1777564627324,29.83,76481.67,0.0,-0.39726,0.0002,25.22009]
[1777564628010,29.83,76481.67,0.0,-0.39726,0.0002,25.22009]
[1777564628094,29.83,76481.67,0.0,-0.39726,0.0002,25.22009]
[1777564628163,29.83,76477.23,0.0,-0.39814,0.0002,25.23354]
[1777564628914,29.83,76477.23,0.0,-0.39814,0.0002,25.23354]
[1777564628959,29.83,76477.23,0.0,-0.39814,0.0002,25.23354]
[1777564629009,29.83,76474.23,0.0,-0.39874,0.0002,25.24256]
[1777564634028,29.83,76471.01,0.0,-0.39938,0.0002,25.25222]
[1777564638279,29.83,76467.7,0.0,-0.40004,0.0002,25.26205]
[1777564639959,29.83,76467.32,0.0,-0.40011,0.0002,25.26317]
[1777564640069,29.83,76467.28,0.0,-0.40012,0.0002,25.26329]
[1777564640908,29.83,76467.28,0.0,-0.40012,0.0002,25.26329]
[1777564640945,29.83,76467.28,0.0,-0.40012,0.0002,25.26329]
[1777564641790,29.83,76466.34,0.0,-0.40031,0.0002,25.26606]
[1777564642204,29.83,76464.76,0.0,-0.40062,0.0002,25.2707]
[1777564642687,29.83,76464.76,0.0,-0.40062,0.0002,25.2707]
[1777564645844,29.83,76465.82,0.0,-0.40041,0.0002,25.26759]
[1777564645857,29.83,76465.82,0.0,-0.40041,0.0002,25.26759]
[1777564647866,29.83,76464.09,0.0,-0.40075,0.0002,25.27266]
[1777564648122,29.83,76464.73,0.0,-0.40063,0.0002,25.27078]
[1777564652633,29.83,76458.39,0.0,-0.40187,0.0002,25.28577]
[1777564652654,29.83,76458.39,0.0,-0.40187,0.0002,25.28577]
[1777564653447,29.83,76458.66,0.0,-0.40182,0.0002,25.285]
[1777564653459,29.83,76458.66,0.0,-0.40182,0.0002,25.285]
[1777564654671,29.83,76458.7,0.0,-0.40181,0.0002,25.2849]
[1777564655126,29.83,76458.7,0.0,-0.40181,0.0002,25.2849]
[1777564655144,29.83,76458.7,0.0,-0.40181,0.0002,25.2849]
[1777564655485,29.83,76459.51,0.0,-0.40165,0.0002,25.28256]
[1777564655502,29.83,76459.51,0.0,-0.40165,0.0002,25.28256]
[1777564657410,29.84,76458.52,0.0,-0.40185,0.0002,25.28546]
[1777564658095,29.84,76458.52,0.0,-0.40185,0.0002,25.28546]
[1777564659179,29.84,76455.79,0.0,-0.40239,0.0002,25.29334]
[1777564659205,29.84,76455.79,0.0,-0.40239,0.0002,25.29334]
[1777564660082,29.84,76455.19,0.0,-0.40251,0.0002,25.29508]
[1777564660214,29.84,76454.75,0.0,-0.4026,0.0002,25.29635]
[1777564662107,29.84,76453.61,0.0,-0.40283,0.0002,25.29962]
[1777564662180,29.84,76453.61,0.0,-0.40283,0.0002,25.29962]
[1777564662207,29.84,76453.61,0.0,-0.40283,0.0002,25.29962]
[1777564662231,29.84,76451.72,0.0,-0.4032,0.0002,25.30502]
[1777564662289,29.84,76451.72,0.0,-0.4032,0.0002,25.30502]
[1777564663234,29.84,76450.12,0.0,-0.40352,0.0002,25.30957]
[1777564664154,29.84,76450.12,0.0,-0.40352,0.0002,25.30957]
[1777564664243,29.84,76447.41,0.0,-0.40406,0.0002,25.31725]
[1777564664335,29.84,76447.41,0.0,-0.40406,0.0002,25.31725]
[1777564664348,29.84,76447.41,0.0,-0.40406,0.0002,25.31725]
[1777564670285,29.84,76444.35,0.0,-0.40466,0.0002,25.32584]
[1777564675322,29.84,76441.99,0.0,-0.40513,0.0002,25.33242]
[1777564680361,29.84,76440.41,0.0,-0.40545,0.0002,25.33682]
[1777564681899,29.84,76440.41,0.0,-0.40545,0.0002,25.33682]
[1777564681939,29.84,76440.41,0.0,-0.40545,0.0002,25.33682]
[1777564688704,29.84,76440.47,0.0,-0.40544,0.0002,25.33665]
[1777564696470,29.84,76446.73,0.0,-0.4042,0.0002,25.31921]
[1777564701505,29.84,76447.3,0.0,-0.40409,0.0002,25.31765]
[1777564706542,29.84,76450.41,0.0,-0.40347,0.0002,25.3089]
[1777564710318,29.84,76450.95,0.0,-0.40337,0.0002,25.30739]
[1777564710366,29.84,76449.59,0.0,-0.40364,0.0002,25.31127]
[1777564710374,29.84,76449.59,0.0,-0.40364,0.0002,25.31127]
[1777564710426,29.84,76449.59,0.0,-0.40364,0.0002,25.31127]
[1777564710789,29.84,76449.59,0.0,-0.40364,0.0002,25.31127]
[1777564710798,29.84,76448.22,0.0,-0.40391,0.0002,25.31517]
[1777564713289,29.84,76448.22,0.0,-0.4039,0.0002,25.3117]
[1777564713313,29.84,76448.22,0.0,-0.4039,0.0002,25.3117]
[1777564715051,29.84,76444.1,0.0,-0.40472,0.0002,25.3233]
[1777564718829,29.84,76440.18,0.0,-0.4055,0.0002,25.33423]
[1777564718977,29.84,76439.56,0.0,-0.40562,0.0002,25.33594]
[1777564724669,29.84,76437.29,0.0,-0.40607,0.0002,25.34218]
[1777564729704,29.84,76435.37,0.0,-0.40645,0.0002,25.34744]
[1777564734841,29.84,76435.09,0.0,-0.4065,0.0002,25.34817]
[1777564740309,29.84,76435.86,0.0,-0.40635,0.0002,25.34602]
[1777564745819,29.83,76434.31,0.0,-0.40665,0.0002,25.35015]
[1777564747105,29.83,76434.31,0.0,-0.40665,0.0002,25.35015]
[1777564747248,29.83,76434.31,0.0,-0.40665,0.0002,25.35015]
[1777564747260,29.83,76440.12,0.0,-0.40549,0.0002,25.33412]
[1777564752870,29.83,76442.91,0.0,-0.40494,0.0002,25.32636]
[1777564757902,29.84,76443.97,0.0,-0.40473,0.0002,25.32341]
[1777564761633,29.84,76443.54,0.0,-0.40481,0.0002,25.32462]
[1777564761646,29.84,76443.54,0.0,-0.40481,0.0002,25.32462]
[1777564762381,29.84,76443.61,0.0,-0.4048,0.0002,25.32442]
[1777564767974,29.84,76443.25,0.0,-0.40487,0.0002,25.32543]
[1777564773008,29.84,76443.83,0.0,-0.40474,0.0002,25.32033]
[1777564778350,29.84,76442.82,0.0,-0.40495,0.0002,25.32315]
[1777564784088,29.83,76438.68,0.0,-0.40577,0.0002,25.33464]
[1777564789120,29.83,76435.52,0.0,-0.40639,0.0002,25.34331]
[1777564790903,29.83,76435.2,0.0,-0.40646,0.0002,25.34418]
[1777564791616,29.83,76434.05,0.0,-0.40668,0.0002,25.34732]
[1777564791638,29.83,76434.05,0.0,-0.40668,0.0002,25.34732]
[1777564792363,29.83,76416.69,0.0,-0.41014,0.0002,25.39387]
[1777564794416,29.83,76412.89,0.0,-0.4109,0.0002,25.40377]
[1777564799428,29.83,76415.24,0.0,-0.41042,0.0002,25.39753]
[1777564800227,29.83,76415.24,0.0,-0.41042,0.0002,25.39753]
[1777564800252,29.83,76415.24,0.0,-0.41042,0.0002,25.39753]
[1777564800306,29.83,76414.0,0.0,-0.41067,0.0002,25.40075]
[1777564802166,29.83,76414.0,0.0,-0.41067,0.0002,25.40073]
[1777564802207,29.83,76414.0,0.0,-0.41067,0.0002,25.40073]
[1777564802411,29.83,76419.41,0.0,-0.40958,0.0002,25.38648]
[1777564806622,29.82,76413.48,0.0,-0.41076,0.0002,25.40197]
[1777564806643,29.82,76413.48,0.0,-0.41076,0.0002,25.40197]
[1777564808258,29.82,76415.81,0.0,-0.4103,0.0002,25.39586]
[1777564808290,29.82,76415.81,0.0,-0.4103,0.0002,25.39586]
[1777564808293,29.82,76421.23,0.0,-0.40921,0.0002,25.38152]
[1777564812291,29.82,76412.21,0.0,-0.411,0.0002,25.40514]
[1777564815324,29.82,76410.65,0.0,-0.41131,0.0002,25.40905]
[1777564820345,29.81,76414.47,0.0,-0.41053,0.0002,25.39891]
[1777564824564,29.81,76416.36,0.0,-0.41015,0.0002,25.39389]
[1777564824668,29.81,76416.36,0.0,-0.41015,0.0002,25.39389]
[1777564826419,29.81,76414.34,0.0,-0.41055,0.0002,25.39918]
[1777564826430,29.81,76414.34,0.0,-0.41055,0.0002,25.39918]
[1777564826387,29.81,76402.21,0.0,-0.41297,0.0002,25.43042]
[1777564826478,29.81,76402.21,0.0,-0.41297,0.0002,25.43042]
[1777564827394,29.81,76401.5,0.0,-0.41311,0.0002,25.43217]
[1777564828456,29.81,76401.85,0.0,-0.41304,0.0002,25.43122]
[1777564829409,29.8,76402.82,0.0,-0.41284,0.0002,25.4287]
[1777564833223,29.8,76404.37,0.0,-0.41251,0.0002,25.42113]
[1777564833235,29.8,76404.37,0.0,-0.41251,0.0002,25.42113]
[1777564833238,29.8,76404.37,0.0,-0.41251,0.0002,25.42113]
[1777564833436,29.8,76407.11,0.0,-0.41196,0.0002,25.41405]
[1777564836304,29.8,76412.12,0.0,-0.41095,0.0002,25.40098]
[1777564836327,29.8,76412.12,0.0,-0.41095,0.0002,25.40098]
[1777564836457,29.8,76417.16,0.0,-0.40994,0.0002,25.38776]
[1777564841492,29.79,76419.12,0.0,-0.40955,0.0002,25.38253]
[1777564846528,29.79,76417.12,0.0,-0.40994,0.0002,25.38778]
[1777564851561,29.79,76413.92,0.0,-0.41058,0.0002,25.39618]
[1777564856597,29.79,76414.03,0.0,-0.41056,0.0002,25.39592]
[1777564861426,29.79,76400.82,0.0,-0.4132,0.0002,25.42994]
[1777564864207,29.79,76400.31,0.0,-0.4133,0.0002,25.4312]
[1777564864403,29.79,76398.53,0.0,-0.41366,0.0002,25.43564]
[1777564864966,29.79,76398.53,0.0,-0.41366,0.0002,25.43564]
[1777564864989,29.79,76398.53,0.0,-0.41366,0.0002,25.43564]
[1777564867977,29.79,76399.15,0.0,-0.41353,0.0002,25.43401]
[1777564867993,29.79,76399.15,0.0,-0.41353,0.0002,25.43401]
[1777564869038,29.79,76399.17,0.0,-0.41352,0.0002,25.43395]
[1777564869106,29.79,76398.88,0.0,-0.41358,0.0002,25.43468]
[1777564872197,29.79,76396.77,0.0,-0.414,0.0002,25.43999]
[1777564872212,29.79,76396.77,0.0,-0.414,0.0002,25.43999]
[1777564872499,29.79,76395.32,0.0,-0.41429,0.0002,25.44361]
[1777564873902,29.79,76387.39,0.0,-0.41588,0.0002,25.46322]
[1777564876246,29.79,76387.39,0.0,-0.41588,0.0002,25.46321]
[1777564876378,29.79,76388.8,0.0,-0.4156,0.0002,25.45972]
[1777564876895,29.79,76388.8,0.0,-0.4156,0.0002,25.45972]
[1777564877172,29.79,76385.93,0.0,-0.41617,0.0002,25.46673]
[1777564878431,29.79,76376.88,0.0,-0.41799,0.0002,25.48853]
[1777564878608,29.79,76376.88,0.0,-0.41799,0.0002,25.48853]
[1777564878667,29.79,76376.88,0.0,-0.41799,0.0002,25.48853]
[1777564879526,29.79,76366.86,0.0,-0.42,0.0002,25.51205]
[1777564879661,29.79,76366.86,0.0,-0.42,0.0002,25.51205]
[1777564879792,29.79,76366.86,0.0,-0.42,0.0002,25.51205]
[1777564880297,29.79,76349.26,0.0,-0.42355,0.0002,25.55182]
[1777564881781,29.79,76344.51,0.0,-0.4245,0.0002,25.5622]
[1777564883848,29.79,76344.62,0.0,-0.42448,0.0002,25.56194]
[1777564884212,29.79,76344.5,0.0,-0.4245,0.0002,25.5622]
[1777564885118,29.79,76337.77,0.0,-0.42586,0.0002,25.57664]
[1777564887112,29.79,76334.86,0.0,-0.42645,0.0002,25.5828]
[1777564887142,29.79,76334.86,0.0,-0.42645,0.0002,25.5828]
[1777564887360,29.79,76334.61,0.0,-0.4265,0.0002,25.58334]
[1777564888830,29.79,76324.82,0.0,-0.42848,0.0002,25.60363]
[1777564893866,29.79,76329.89,0.0,-0.42745,0.0002,25.58985]
[1777564898903,29.79,76333.26,0.0,-0.42677,0.0002,25.58288]
[1777564903936,29.79,76332.04,0.0,-0.42702,0.0002,25.58546]
[1777564908971,29.8,76334.3,0.0,-0.42657,0.0002,25.58081]
[1777564914007,29.8,76338.68,0.0,-0.4257,0.0002,25.57161]
[1777564919042,29.8,76340.7,0.0,-0.42529,0.0002,25.56736]
[1777564924078,29.8,76339.95,0.0,-0.42545,0.0002,25.56903]
[1777564925626,29.8,76338.75,0.0,-0.42569,0.0002,25.5716]
[1777564926451,29.81,76331.63,0.0,-0.42713,0.0002,25.58661]
[1777564927960,29.8,76329.61,0.0,-0.42753,0.0002,25.59077]
[1777564928028,29.8,76329.61,0.0,-0.42753,0.0002,25.59077]
[1777564928313,29.8,76329.46,0.0,-0.42756,0.0002,25.59105]
[1777564929979,29.8,76329.46,0.0,-0.42756,0.0002,25.59102]
[1777564930016,29.8,76329.46,0.0,-0.42756,0.0002,25.59102]
[1777564935154,29.79,76334.75,0.0,-0.42648,0.0002,25.5798]
[1777564936696,29.79,76335.77,0.0,-0.42627,0.0002,25.57763]
[1777564937524,29.79,76341.5,0.0,-0.42511,0.0002,25.56539]
[1777564943214,29.79,76346.47,0.0,-0.4241,0.0002,25.55449]
[1777564946184,29.79,76343.42,0.0,-0.42471,0.0002,25.56108]
[1777564946286,29.79,76344.29,0.0,-0.42453,0.0002,25.55917]
[1777564946875,29.79,76344.29,0.0,-0.42453,0.0002,25.55917]
[1777564952274,29.78,76344.94,0.0,-0.42438,0.0002,25.55419]
[1777564953320,29.78,76344.94,0.0,-0.42438,0.0002,25.55419]
[1777564953538,29.78,76344.94,0.0,-0.42438,0.0002,25.55419]
[1777564955295,29.78,76358.28,0.0,-0.42169,0.0002,25.52454]
[1777564956302,29.78,76358.94,0.0,-0.42156,0.0002,25.52303]
[1777564961337,29.78,76357.05,0.0,-0.42193,0.0002,25.52727]
[1777564965707,29.78,76351.09,0.0,-0.42313,0.0002,25.54057]
[1777564965720,29.78,76351.09,0.0,-0.42313,0.0002,25.54057]
[1777564966499,29.78,76353.46,0.0,-0.42265,0.0002,25.5353]
[1777564971510,29.78,76354.41,0.0,-0.42246,0.0002,25.53317]
[1777564972936,29.77,76355.14,0.0,-0.42232,0.0002,25.53153]
[1777564972948,29.77,76355.14,0.0,-0.42232,0.0002,25.53153]
[1777564973287,29.77,76355.14,0.0,-0.42232,0.0002,25.53153]
[1777564973422,29.77,76355.14,0.0,-0.42231,0.0002,25.53152]
[1777564978458,29.77,76356.49,0.0,-0.42204,0.0002,25.52847]
[1777564983492,29.77,76352.81,0.0,-0.42278,0.0002,25.53669]
[1777564988017,29.77,76357.28,0.0,-0.42188,0.0002,25.52666]
[1777564993562,29.77,76359.87,0.0,-0.42136,0.0002,25.52081]
[1777564995473,29.77,76359.11,0.0,-0.42151,0.0002,25.52254]
[1777565000501,29.77,76362.38,0.0,-0.42086,0.0002,25.51511]
[1777565000754,29.77,76362.38,0.0,-0.42086,0.0002,25.51511]
[1777565000770,29.77,76362.38,0.0,-0.42086,0.0002,25.51511]
[1777565001618,29.77,76363.41,0.0,-0.42065,0.0002,25.51276]
[1777565003858,29.78,76364.27,0.0,-0.42048,0.0002,25.5108]
[1777565004650,29.78,76363.16,0.0,-0.4207,0.0002,25.51336]
[1777565005508,29.78,76363.16,0.0,-0.4207,0.0002,25.51336]
[1777565005526,29.78,76363.16,0.0,-0.4207,0.0002,25.51336]
[1777565005605,29.78,76363.16,0.0,-0.4207,0.0002,25.51336]
[1777565005646,29.78,76363.52,0.0,-0.42063,0.0002,25.51254]
[1777565007073,29.78,76365.64,0.0,-0.4202,0.0002,25.50765]
[1777565008001,29.78,76369.72,0.0,-0.41938,0.0002,25.49817]
[1777565012282,29.78,76370.0,0.0,-0.41932,0.0002,25.49408]
[1777565012822,29.78,76365.6,0.0,-0.4202,0.0002,25.5043]
[1777565015350,29.78,76362.45,0.0,-0.42084,0.0002,25.51154]
[1777565017842,29.77,76361.36,0.0,-0.42105,0.0002,25.51402]
[1777565023773,29.77,76364.54,0.0,-0.42041,0.0002,25.5067]
[1777565029174,29.77,76362.64,0.0,-0.42079,0.0002,25.51105]
[1777565031280,29.77,76372.25,0.0,-0.41886,0.0002,25.48868]
[1777565033702,29.77,76372.68,0.0,-0.41877,0.0002,25.48765]
[1777565039884,29.77,76374.03,0.0,-0.41849,0.0002,25.48435]
[1777565043675,29.77,76382.97,0.0,-0.41669,0.0002,25.46288]
[1777565045945,29.77,76382.93,0.0,-0.41669,0.0002,25.46297]
[1777565046594,29.77,76385.07,0.0,-0.41626,0.0002,25.45776]
[1777565047083,29.77,76385.07,0.0,-0.41626,0.0002,25.45776]
[1777565047589,29.76,76386.76,0.0,-0.41592,0.0002,25.4536]
[1777565050530,29.76,76385.96,0.0,-0.41607,0.0002,25.45545]
[1777565052530,29.76,76386.29,0.0,-0.416,0.0002,25.45453]
[1777565052547,29.76,76386.29,0.0,-0.416,0.0002,25.45453]
[1777565052611,29.76,76386.52,0.0,-0.41595,0.0002,25.45391]
[1777565055752,29.75,76381.49,0.0,-0.41695,0.0002,25.46599]
[1777565055766,29.75,76381.49,0.0,-0.41695,0.0002,25.46599]
[1777565060222,29.74,76384.91,0.0,-0.41624,0.0002,25.45745]
[1777565060230,29.74,76384.91,0.0,-0.41624,0.0002,25.45745]
[1777565060646,29.74,76387.33,0.0,-0.41575,0.0002,25.45146]
[1777565065652,29.74,76387.7,0.0,-0.41566,0.0002,25.45028]
[1777565067906,29.73,76387.64,0.0,-0.41566,0.0002,25.45023]
[1777565067912,29.73,76387.64,0.0,-0.41566,0.0002,25.45023]
[1777565068713,29.73,76389.26,0.0,-0.41533,0.0002,25.44617]
[1777565069599,29.73,76389.26,0.0,-0.41533,0.0002,25.44617]
[1777565069612,29.73,76389.26,0.0,-0.41533,0.0002,25.44617]
[1777565069689,29.73,76390.41,0.0,-0.41509,0.0002,25.44325]
[1777565074694,29.72,76394.4,0.0,-0.41426,0.0002,25.42957]
[1777565076059,29.71,76398.43,0.0,-0.41344,0.0002,25.41925]
[1777565076726,29.71,76399.79,0.0,-0.41316,0.0002,25.41571]
[1777565079722,29.7,76392.84,0.0,-0.41454,0.0002,25.43298]
[1777565084726,29.69,76395.93,0.0,-0.4139,0.0002,25.42491]
[1777565089749,29.68,76393.93,0.0,-0.41426,0.0002,25.42946]
[1777565094405,29.67,76393.67,0.0,-0.41429,0.0002,25.4298]
[1777565094600,29.67,76393.67,0.0,-0.41429,0.0002,25.4298]
[1777565094631,29.67,76393.67,0.0,-0.41429,0.0002,25.4298]
[1777565094638,29.67,76395.8,0.0,-0.41386,0.0002,25.42436]
[1777565095632,29.67,76395.8,0.0,-0.41386,0.0002,25.42436]
[1777565095704,29.67,76429.06,0.0,-0.40718,0.0002,25.3368]
[1777565096584,29.67,76429.06,0.0,-0.40718,0.0002,25.3368]
[1777565096732,29.67,76431.33,0.0,-0.40672,0.0002,25.33044]
[1777565097713,29.67,76426.87,0.0,-0.40761,0.0002,25.34267]
[1777565097817,29.67,76426.87,0.0,-0.40761,0.0002,25.34267]
[1777565098709,29.67,76412.28,0.0,-0.41054,0.0002,25.38176]
[1777565100594,29.67,76409.11,0.0,-0.41118,0.0002,25.39007]
[1777565100636,29.67,76409.11,0.0,-0.41118,0.0002,25.39007]
[1777565100681,29.67,76410.94,0.0,-0.41081,0.0002,25.38525]
[1777565102479,29.67,76411.85,0.0,-0.41062,0.0002,25.38283]
[1777565102715,29.67,76411.85,0.0,-0.41062,0.0002,25.38283]
[1777565102990,29.67,76411.67,0.0,-0.41066,0.0002,25.38328]
[1777565105784,29.66,76414.11,0.0,-0.41016,0.0002,25.37677]
[1777565106112,29.66,76414.11,0.0,-0.41016,0.0002,25.37677]
[1777565106567,29.66,76414.11,0.0,-0.41016,0.0002,25.37677]
[1777565107328,29.66,76419.15,0.0,-0.40915,0.0002,25.36335]
[1777565112445,29.66,76418.95,0.0,-0.40919,0.0002,25.36384]
[1777565113597,29.66,76418.95,0.0,-0.40919,0.0002,25.36384]
[1777565115713,29.66,76425.4,0.0,-0.40789,0.0002,25.34641]
[1777565118632,29.66,76429.87,0.0,-0.40699,0.0002,25.33417]
[1777565121577,29.66,76432.09,0.0,-0.40655,0.0002,25.32804]
[1777565122389,29.66,76430.86,0.0,-0.40679,0.0002,25.33143]
[1777565122685,29.66,76423.92,0.0,-0.40818,0.0002,25.35038]
[1777565125682,29.66,76418.89,0.0,-0.40919,0.0002,25.36389]
[1777565126665,29.66,76410.23,0.0,-0.41093,0.0002,25.38682]
[1777565128675,29.66,76408.14,0.0,-0.41135,0.0002,25.39227]
[1777565128747,29.66,76407.34,0.0,-0.41151,0.0002,25.39436]
[1777565130907,29.66,76407.92,0.0,-0.41139,0.0002,25.39287]
[1777565136620,29.66,76410.24,0.0,-0.41092,0.0002,25.3834]
[1777565138524,29.66,76410.38,0.0,-0.41089,0.0002,25.38304]
[1777565138540,29.66,76410.38,0.0,-0.41089,0.0002,25.38304]
[1777565138670,29.66,76400.27,0.0,-0.41293,0.0002,25.40922]
[1777565144674,29.66,76403.07,0.0,-0.41237,0.0002,25.40214]
[1777565149709,29.67,76403.9,0.0,-0.41221,0.0002,25.40008]
[1777565154744,29.67,76400.09,0.0,-0.41298,0.0002,25.40994]
[1777565155145,29.67,76400.09,0.0,-0.41298,0.0002,25.40994]
[1777565155180,29.67,76400.09,0.0,-0.41298,0.0002,25.40994]
[1777565155292,29.67,76400.09,0.0,-0.41298,0.0002,25.40994]
[1777565155750,29.67,76402.53,0.0,-0.41249,0.0002,25.4037]
[1777565156763,29.67,76402.53,0.0,-0.41249,0.0002,25.4037]
[1777565158772,29.67,76412.23,0.0,-0.41054,0.0002,25.3785]
[1777565163812,29.67,76411.99,0.0,-0.41059,0.0002,25.37911]
[1777565165458,29.67,76411.23,0.0,-0.41074,0.0002,25.38111]
[1777565165714,29.67,76412.21,0.0,-0.41055,0.0002,25.37853]
[1777565167688,29.67,76413.24,0.0,-0.41034,0.0002,25.37582]
[1777565167767,29.67,76413.24,0.0,-0.41034,0.0002,25.37582]
[1777565167789,29.67,76412.79,0.0,-0.41043,0.0002,25.377]
[1777565169065,29.67,76406.51,0.0,-0.41169,0.0002,25.39342]
[1777565170262,29.67,76406.51,0.0,-0.41169,0.0002,25.39342]
[1777565175898,29.67,76407.26,0.0,-0.41154,0.0002,25.39152]
[1777565180931,29.67,76406.26,0.0,-0.41175,0.0002,25.39415]
[1777565185967,29.67,76406.03,0.0,-0.4118,0.0002,25.39479]
[1777565191003,29.67,76402.14,0.0,-0.41257,0.0002,25.40141]
[1777565196734,29.67,76404.02,0.0,-0.4122,0.0002,25.39662]
[1777565201892,29.68,76408.88,0.0,-0.41122,0.0002,25.38406]
[1777565201989,29.68,76408.88,0.0,-0.41122,0.0002,25.38406]
[1777565208121,29.68,76410.13,0.0,-0.41097,0.0002,25.38081]
[1777565213600,29.68,76407.99,0.0,-0.4114,0.0002,25.3864]
[1777565217140,29.68,76406.67,0.0,-0.41167,0.0002,25.38984]
[1777565222156,29.68,76400.97,0.0,-0.41282,0.0002,25.40456]
[1777565225297,29.68,76403.26,0.0,-0.41236,0.0002,25.39872]
[1777565226468,29.68,76394.6,0.0,-0.4141,0.0002,25.42078]
[1777565227066,29.68,76394.6,0.0,-0.4141,0.0002,25.42078]
[1777565227785,29.68,76395.36,0.0,-0.41395,0.0002,25.41882]
[1777565232786,29.67,76392.84,0.0,-0.41444,0.0002,25.42499]
[1777565237650,29.67,76391.73,0.0,-0.41465,0.0002,25.42757]
[1777565237702,29.67,76391.73,0.0,-0.41465,0.0002,25.42757]
[1777565237708,29.67,76391.73,0.0,-0.41465,0.0002,25.42757]
[1777565237763,29.67,76391.73,0.0,-0.41465,0.0002,25.42757]
[1777565237792,29.67,76391.73,0.0,-0.41465,0.0002,25.42757]
[1777565237864,29.67,76392.19,0.0,-0.41456,0.0002,25.42638]
[1777565240345,29.66,76399.3,0.0,-0.41312,0.0002,25.40834]
[1777565245343,29.66,76400.48,0.0,-0.41287,0.0002,25.40516]
[1777565247190,29.66,76401.82,0.0,-0.4126,0.0002,25.40165]
[1777565252431,29.65,76405.73,0.0,-0.41179,0.0002,25.38792]
[1777565257444,29.65,76405.5,0.0,-0.41182,0.0002,25.3884]
[1777565262505,29.65,76412.36,0.0,-0.41044,0.0002,25.37039]
[1777565267538,29.65,76410.11,0.0,-0.41089,0.0002,25.37631]
[1777565272334,29.65,76409.62,0.0,-0.41099,0.0002,25.37763]
[1777565272573,29.65,76409.11,0.0,-0.4111,0.0002,25.37897]
[1777565276874,29.65,76408.48,0.0,-0.41122,0.0002,25.38065]
[1777565276914,29.65,76410.81,0.0,-0.41076,0.0002,25.37455]
[1777565276980,29.65,76410.81,0.0,-0.41076,0.0002,25.37455]
[1777565279472,29.65,76412.54,0.0,-0.41041,0.0002,25.37002]
[1777565282816,29.65,76421.59,0.0,-0.40859,0.0002,25.34589]
[1777565288083,29.65,76423.59,0.0,-0.40819,0.0002,25.34044]
[1777565288099,29.65,76423.59,0.0,-0.40819,0.0002,25.34044]
[1777565288833,29.65,76425.76,0.0,-0.40775,0.0002,25.33454]
[1777565293857,29.65,76423.93,0.0,-0.40812,0.0002,25.33947]
[1777565298886,29.65,76421.79,0.0,-0.40855,0.0002,25.34523]
[1777565303903,29.65,76422.64,0.0,-0.40837,0.0002,25.34293]
[1777565308920,29.65,76417.96,0.0,-0.40931,0.0002,25.35551]
[1777565313954,29.65,76423.56,0.0,-0.40818,0.0002,25.337]
[1777565318928,29.65,76422.44,0.0,-0.40841,0.0002,25.34006]
[1777565319907,29.65,76413.99,0.0,-0.41011,0.0002,25.36268]
[1777565324916,29.65,76413.93,0.0,-0.41012,0.0002,25.36291]
[1777565329926,29.65,76414.59,0.0,-0.41,0.0002,25.36127]
[1777565334553,29.66,76414.35,0.0,-0.41005,0.0002,25.362]
[1777565334950,29.66,76415.19,0.0,-0.40988,0.0002,25.35979]
[1777565339981,29.66,76410.32,0.0,-0.41087,0.0002,25.37271]
[1777565345000,29.66,76409.15,0.0,-0.41111,0.0002,25.37586]
[1777565344977,29.66,76400.82,0.0,-0.41279,0.0002,25.39743]
[1777565345235,29.66,76400.82,0.0,-0.41279,0.0002,25.39743]
[1777565345990,29.66,76395.69,0.0,-0.41382,0.0002,25.41051]
[1777565347008,29.66,76385.27,0.0,-0.41592,0.0002,25.43647]
[1777565348897,29.66,76380.62,0.0,-0.41685,0.0002,25.44777]
[1777565353903,29.65,76376.14,0.0,-0.41774,0.0002,25.45843]
[1777565358909,29.65,76373.21,0.0,-0.41833,0.0002,25.46534]
[1777565363937,29.65,76372.81,0.0,-0.4184,0.0002,25.4662]
[1777565368962,29.65,76370.58,0.0,-0.41885,0.0002,25.4714]
[1777565373979,29.64,76364.65,0.0,-0.42003,0.0002,25.48177]
[1777565376188,29.64,76363.31,0.0,-0.4203,0.0002,25.48481]
[1777565376940,29.64,76361.05,0.0,-0.42075,0.0002,25.49002]
[1777565377628,29.64,76361.05,0.0,-0.42075,0.0002,25.49002]
[1777565377637,29.64,76361.05,0.0,-0.42075,0.0002,25.49002]
[1777565378038,29.64,76360.1,0.0,-0.42094,0.0002,25.49218]
[1777565383040,29.63,76360.32,0.0,-0.42089,0.0002,25.49156]
[1777565388061,29.63,76361.9,0.0,-0.42056,0.0002,25.48777]
[1777565393070,29.63,76359.74,0.0,-0.42099,0.0002,25.49264]
[1777565398071,29.62,76362.63,0.0,-0.42039,0.0002,25.48585]
[1777565402013,29.62,76351.12,0.0,-0.42272,0.0002,25.51201]
[1777565403021,29.62,76344.66,0.0,-0.42403,0.0002,25.52637]
[1777565406668,29.62,76340.88,0.0,-0.4248,0.0002,25.53465]
[1777565406684,29.62,76340.88,0.0,-0.4248,0.0002,25.53465]
[1777565406700,29.62,76340.88,0.0,-0.4248,0.0002,25.53465]
[1777565408001,29.62,76339.39,0.0,-0.4251,0.0002,25.53789]
[1777565408017,29.62,76339.39,0.0,-0.4251,0.0002,25.53789]
[1777565408543,29.62,76339.28,0.0,-0.42512,0.0002,25.53813]
[1777565410541,29.62,76339.61,0.0,-0.42506,0.0002,25.53743]
[1777565410728,29.62,76339.61,0.0,-0.42506,0.0002,25.53743]
[1777565410824,29.62,76345.25,0.0,-0.42391,0.0002,25.52512]
[1777565411657,29.62,76354.5,0.0,-0.42204,0.0002,25.50446]
[1777565413822,29.62,76357.5,0.0,-0.42143,0.0002,25.49765]
[1777565414369,29.62,76357.29,0.0,-0.42147,0.0002,25.49814]
[1777565414386,29.62,76357.29,0.0,-0.42147,0.0002,25.49814]
[1777565415059,29.62,76357.29,0.0,-0.42147,0.0002,25.49814]
[1777565415062,29.62,76356.17,0.0,-0.4217,0.0002,25.50071]
[1777565415150,29.62,76356.17,0.0,-0.4217,0.0002,25.50071]
[1777565415420,29.62,76356.17,0.0,-0.4217,0.0002,25.50071]
[1777565415443,29.62,76356.17,0.0,-0.4217,0.0002,25.50071]
[1777565415768,29.62,76356.17,0.0,-0.4217,0.0002,25.50071]
[1777565415801,29.62,76356.17,0.0,-0.4217,0.0002,25.50071]
[1777565415902,29.62,76360.54,0.0,-0.42082,0.0002,25.49072]
[1777565416834,29.62,76360.54,0.0,-0.42082,0.0002,25.49072]
[1777565416858,29.62,76360.54,0.0,-0.42082,0.0002,25.49072]
[1777565422425,29.63,76359.37,0.0,-0.42106,0.0002,25.49351]
[1777565424949,29.63,76361.28,0.0,-0.42068,0.0002,25.48918]
[1777565424986,29.63,76360.95,0.0,-0.42075,0.0002,25.48996]
[1777565428599,29.63,76361.71,0.0,-0.4206,0.0002,25.48822]
[1777565428613,29.63,76361.71,0.0,-0.4206,0.0002,25.48822]
[1777565428646,29.63,76361.71,0.0,-0.4206,0.0002,25.48822]
[1777565428702,29.63,76362.53,0.0,-0.42043,0.0002,25.4863]
[1777565433117,29.62,76364.38,0.0,-0.42003,0.0002,25.47837]
[1777565435896,29.62,76370.57,0.0,-0.41877,0.0002,25.46372]
[1777565435907,29.62,76370.57,0.0,-0.41877,0.0002,25.46372]
[1777565435996,29.62,76375.48,0.0,-0.41777,0.0002,25.45195]
[1777565436944,29.62,76375.48,0.0,-0.41777,0.0002,25.45195]
[1777565438042,29.62,76371.03,0.0,-0.41867,0.0002,25.46253]
[1777565439088,29.61,76367.3,0.0,-0.41942,0.0002,25.47125]
[1777565441748,29.61,76366.86,0.0,-0.4195,0.0002,25.47221]
[1777565441773,29.61,76366.86,0.0,-0.4195,0.0002,25.47221]
[1777565441810,29.61,76366.86,0.0,-0.4195,0.0002,25.47221]
[1777565441874,29.61,76366.86,0.0,-0.4195,0.0002,25.47221]
[1777565441968,29.61,76372.57,0.0,-0.41834,0.0002,25.45866]
[1777565447816,29.6,76375.65,0.0,-0.4177,0.0002,25.45101]
[1777565452853,29.6,76375.12,0.0,-0.41779,0.0002,25.45208]
[1777565457888,29.59,76379.18,0.0,-0.41695,0.0002,25.44205]
[1777565462922,29.58,76380.45,0.0,-0.41668,0.0002,25.43873]
[1777565467958,29.58,76384.03,0.0,-0.41594,0.0002,25.42974]
[1777565471977,29.57,76385.5,0.0,-0.41563,0.0002,25.42596]
[1777565472076,29.57,76385.5,0.0,-0.41563,0.0002,25.42596]
[1777565472085,29.57,76385.5,0.0,-0.41563,0.0002,25.42596]
[1777565472110,29.57,76387.67,0.0,-0.41519,0.0002,25.42052]
[1777565477113,29.56,76388.06,0.0,-0.4151,0.0002,25.41935]
[1777565482129,29.56,76390.15,0.0,-0.41466,0.0002,25.41387]
[1777565487144,29.55,76389.57,0.0,-0.41476,0.0002,25.41507]
[1777565491151,29.54,76372.86,0.0,-0.41811,0.0002,25.45237]
[1777565493139,29.54,76370.91,0.0,-0.41851,0.0002,25.45702]
[1777565496909,29.54,76370.38,0.0,-0.41862,0.0002,25.45826]
[1777565496925,29.54,76370.38,0.0,-0.41862,0.0002,25.45826]
[1777565497165,29.54,76369.84,0.0,-0.41872,0.0002,25.45953]
[1777565503001,29.54,76368.7,0.0,-0.41895,0.0002,25.46218]
[1777565508885,29.54,76366.5,0.0,-0.41939,0.0002,25.46733]
[1777565508974,29.54,76366.5,0.0,-0.41939,0.0002,25.46733]
[1777565509008,29.54,76366.5,0.0,-0.41939,0.0002,25.46733]
[1777565509059,29.54,76366.5,0.0,-0.41939,0.0002,25.46733]
[1777565509092,29.54,76366.5,0.0,-0.41939,0.0002,25.46733]
[1777565509072,29.54,76366.52,0.0,-0.41939,0.0002,25.46726]
[1777565510425,29.54,76366.52,0.0,-0.41939,0.0002,25.46726]
[1777565510500,29.54,76374.0,0.0,-0.41787,0.0002,25.44941]
[1777565512475,29.54,76374.0,0.0,-0.41786,0.0002,25.44937]
[1777565512483,29.54,76374.0,0.0,-0.41786,0.0002,25.44937]
[1777565513071,29.53,76373.63,0.0,-0.41793,0.0002,25.4502]
[1777565517953,29.53,76377.38,0.0,-0.41717,0.0002,25.44103]
[1777565517963,29.53,76377.38,0.0,-0.41717,0.0002,25.44103]
[1777565518132,29.53,76377.38,0.0,-0.41717,0.0002,25.44103]
[1777565518189,29.53,76379.26,0.0,-0.41678,0.0002,25.43637]
[1777565518429,29.53,76379.26,0.0,-0.41678,0.0002,25.43637]
[1777565520653,29.53,76386.72,0.0,-0.41527,0.0002,25.41792]
[1777565521307,29.52,76386.51,0.0,-0.4153,0.0002,25.41835]
[1777565521421,29.52,76386.51,0.0,-0.4153,0.0002,25.41835]
[1777565527376,29.52,76395.34,0.0,-0.4135,0.0002,25.39585]
[1777565530911,29.52,76394.46,0.0,-0.41367,0.0002,25.39802]
[1777565536315,29.51,76394.08,0.0,-0.41373,0.0002,25.39875]
[1777565536898,29.51,76394.08,0.0,-0.41373,0.0002,25.39875]
[1777565539944,29.51,76394.84,0.0,-0.41357,0.0002,25.39671]
[1777565540069,29.51,76394.84,0.0,-0.41357,0.0002,25.39671]
[1777565542180,29.5,76388.07,0.0,-0.41493,0.0002,25.41373]
[1777565542882,29.5,76388.07,0.0,-0.41493,0.0002,25.41373]
[1777565543164,29.5,76388.65,0.0,-0.41481,0.0002,25.41223]
[1777565544162,29.5,76368.77,0.0,-0.41885,0.0002,25.4608]
[1777565545211,29.5,76368.49,0.0,-0.4189,0.0002,25.46144]
[1777565547071,29.5,76368.32,0.0,-0.41893,0.0002,25.46182]
[1777565547179,29.5,76369.03,0.0,-0.41879,0.0002,25.46011]
[1777565552196,29.5,76374.27,0.0,-0.41771,0.0002,25.444]
[1777565556256,29.49,76380.4,0.0,-0.41645,0.0002,25.42889]
[1777565556797,29.49,76380.4,0.0,-0.41645,0.0002,25.42889]
[1777565560847,29.49,76381.98,0.0,-0.41612,0.0002,25.42484]
[1777565560977,29.49,76381.98,0.0,-0.41612,0.0002,25.42484]
[1777565561218,29.49,76381.98,0.0,-0.41612,0.0002,25.42484]
[1777565561133,29.49,76383.48,0.0,-0.41581,0.0002,25.42108]
[1777565561925,29.48,76393.89,0.0,-0.4137,0.0002,25.39487]
[1777565563428,29.48,76393.89,0.0,-0.4137,0.0002,25.39487]
[1777565567029,29.48,76390.76,0.0,-0.41432,0.0002,25.40267]
[1777565572043,29.48,76389.21,0.0,-0.41462,0.0002,25.40639]
[1777565572603,29.47,76387.17,0.0,-0.41503,0.0002,25.41148]
[1777565572692,29.47,76387.17,0.0,-0.41503,0.0002,25.41148]
[1777565577727,29.47,76387.9,0.0,-0.41487,0.0002,25.40949]
[1777565582762,29.46,76394.36,0.0,-0.41354,0.0002,25.39287]
[1777565587796,29.46,76396.09,0.0,-0.41318,0.0002,25.38819]
[1777565592833,29.45,76397.13,0.0,-0.41295,0.0002,25.38526]
[1777565595839,29.45,76396.27,0.0,-0.41311,0.0002,25.38738]
[1777565595903,29.45,76396.27,0.0,-0.41311,0.0002,25.38738]
[1777565595991,29.45,76396.27,0.0,-0.41311,0.0002,25.38738]
[1777565596045,29.44,76396.77,0.0,-0.41301,0.0002,25.38604]
[1777565599882,29.44,76403.81,0.0,-0.41157,0.0002,25.36763]
[1777565601960,29.44,76404.33,0.0,-0.41147,0.0002,25.36625]
[1777565606984,29.44,76405.01,0.0,-0.41132,0.0002,25.36438]
[1777565608481,29.44,76404.67,0.0,-0.41139,0.0002,25.36524]
[1777565608830,29.44,76404.67,0.0,-0.41139,0.0002,25.36524]
[1777565608856,29.44,76404.67,0.0,-0.41139,0.0002,25.36524]
[1777565608933,29.44,76404.67,0.0,-0.41139,0.0002,25.36524]
[1777565609158,29.44,76404.67,0.0,-0.41139,0.0002,25.36524]
[1777565609272,29.44,76408.12,0.0,-0.41069,0.0002,25.35612]
[1777565611966,29.44,76416.93,0.0,-0.4089,0.0002,25.32912]
[1777565614987,29.44,76409.85,0.0,-0.41034,0.0002,25.34814]
[1777565616414,29.44,76408.07,0.0,-0.4107,0.0002,25.35286]
[1777565622036,29.44,76407.72,0.0,-0.41076,0.0002,25.35372]
[1777565623645,29.44,76409.77,0.0,-0.41035,0.0002,25.34826]
[1777565629085,29.44,76413.41,0.0,-0.40961,0.0002,25.3386]
[1777565630495,29.44,76412.79,0.0,-0.40974,0.0002,25.34028]
[1777565636134,29.44,76410.75,0.0,-0.41015,0.0002,25.3457]
[1777565641170,29.44,76411.02,0.0,-0.41009,0.0002,25.34495]
[1777565646204,29.44,76410.88,0.0,-0.41012,0.0002,25.34528]
[1777565651240,29.44,76411.25,0.0,-0.41004,0.0002,25.34425]
[1777565656275,29.43,76409.67,0.0,-0.41036,0.0002,25.34841]
[1777565661310,29.43,76410.74,0.0,-0.41014,0.0002,25.3455]
[1777565666345,29.43,76409.4,0.0,-0.4104,0.0002,25.34901]
[1777565671381,29.43,76413.1,0.0,-0.40964,0.0002,25.3356]
[1777565676757,29.43,76410.32,0.0,-0.4102,0.0002,25.34299]
[1777565682457,29.43,76410.42,0.0,-0.41018,0.0002,25.34265]
[1777565687492,29.43,76409.82,0.0,-0.41029,0.0002,25.34419]
[1777565692527,29.42,76407.34,0.0,-0.41079,0.0002,25.35072]
[1777565695037,29.42,76405.79,0.0,-0.4111,0.0002,25.35479]
[1777565695105,29.42,76405.79,0.0,-0.4111,0.0002,25.35479]
[1777565696886,29.42,76425.05,0.0,-0.4072,0.0002,25.30273]
[1777565699439,29.42,76419.9,0.0,-0.40824,0.0002,25.31689]
[1777565700231,29.42,76416.15,0.0,-0.409,0.0002,25.3271]
[1777565701409,29.42,76416.15,0.0,-0.409,0.0002,25.3271]
[1777565702428,29.42,76416.45,0.0,-0.40895,0.0002,25.32632]
[1777565704422,29.43,76407.24,0.0,-0.41082,0.0002,25.35103]
[1777565704687,29.43,76407.24,0.0,-0.41082,0.0002,25.35103]
[1777565706188,29.43,76403.12,0.0,-0.41165,0.0002,25.36192]
[1777565707492,29.43,76402.26,0.0,-0.41183,0.0002,25.3642]
[1777565707642,29.43,76394.29,0.0,-0.41345,0.0002,25.38487]
[1777565709566,29.43,76391.18,0.0,-0.41408,0.0002,25.39278]
[1777565709579,29.43,76391.18,0.0,-0.41408,0.0002,25.39278]
[1777565710381,29.43,76389.58,0.0,-0.4144,0.0002,25.39677]
[1777565712365,29.42,76382.09,0.0,-0.41592,0.0002,25.41548]
[1777565717290,29.42,76382.27,0.0,-0.41587,0.0002,25.41488]
[1777565717302,29.42,76382.27,0.0,-0.41587,0.0002,25.41488]
[1777565717440,29.42,76378.1,0.0,-0.41672,0.0002,25.42514]
[1777565719488,29.42,76375.65,0.0,-0.41721,0.0002,25.43108]
[1777565719550,29.42,76375.65,0.0,-0.41721,0.0002,25.43108]
[1777565725760,29.41,76372.54,0.0,-0.41783,0.0002,25.4385]
[1777565729350,29.41,76371.39,0.0,-0.41807,0.0002,25.44123]
[1777565733071,29.41,76376.61,0.0,-0.41699,0.0002,25.425]
[1777565735340,29.41,76376.66,0.0,-0.41697,0.0002,25.42484]
[1777565735379,29.41,76376.66,0.0,-0.41697,0.0002,25.42484]
[1777565735442,29.41,76377.56,0.0,-0.41679,0.0002,25.4226]
[1777565735516,29.41,76377.56,0.0,-0.41679,0.0002,25.4226]
[1777565735534,29.41,76377.56,0.0,-0.41679,0.0002,25.4226]
[1777565735888,29.41,76377.56,0.0,-0.41679,0.0002,25.4226]
[1777565735924,29.41,76377.56,0.0,-0.41679,0.0002,25.4226]
[1777565741872,29.4,76378.78,0.0,-0.41653,0.0002,25.41945]
[1777565746916,29.4,76380.39,0.0,-0.41619,0.0002,25.41533]
[1777565751943,29.39,76380.6,0.0,-0.41614,0.0002,25.4147]
[1777565756978,29.39,76381.68,0.0,-0.41591,0.0002,25.4119]
[1777565760965,29.39,76381.4,0.0,-0.41596,0.0002,25.41251]
[1777565761401,29.39,76379.22,0.0,-0.4164,0.0002,25.41789]
[1777565766426,29.38,76373.78,0.0,-0.41751,0.0002,25.43114]
[1777565771451,29.38,76374.12,0.0,-0.41743,0.0002,25.4302]
[1777565776452,29.38,76371.74,0.0,-0.41791,0.0002,25.43588]
[1777565781467,29.37,76374.67,0.0,-0.4173,0.0002,25.42865]
[1777565786475,29.37,76372.25,0.0,-0.41779,0.0002,25.43445]
[1777565788538,29.37,76364.89,0.0,-0.41929,0.0002,25.45207]
[1777565790447,29.37,76357.89,0.0,-0.42071,0.0002,25.4685]
[1777565790809,29.37,76357.89,0.0,-0.42071,0.0002,25.4685]
[1777565790894,29.37,76357.89,0.0,-0.42071,0.0002,25.4685]
[1777565791508,29.37,76344.42,0.0,-0.42346,0.0002,25.49584]
[1777565791640,29.37,76344.42,0.0,-0.42346,0.0002,25.49584]
[1777565791725,29.37,76344.42,0.0,-0.42346,0.0002,25.49584]
[1777565792122,29.37,76344.42,0.0,-0.42346,0.0002,25.49584]
[1777565792332,29.37,76339.48,0.0,-0.42447,0.0002,25.50681]
[1777565792749,29.37,76339.48,0.0,-0.42447,0.0002,25.50681]
[1777565792859,29.37,76339.48,0.0,-0.42447,0.0002,25.50681]
[1777565793416,29.37,76340.33,0.0,-0.4243,0.0002,25.50496]
[1777565797475,29.37,76345.02,0.0,-0.42334,0.0002,25.49453]
[1777565797511,29.37,76345.02,0.0,-0.42334,0.0002,25.49453]
[1777565797262,29.37,76351.38,0.0,-0.42204,0.0002,25.48015]
[1777565798802,29.37,76356.34,0.0,-0.42103,0.0002,25.46874]
[1777565799277,29.37,76355.11,0.0,-0.42128,0.0002,25.47161]
[1777565799872,29.37,76355.11,0.0,-0.42128,0.0002,25.47161]
[1777565799900,29.37,76355.11,0.0,-0.42128,0.0002,25.47161]
[1777565800215,29.37,76355.11,0.0,-0.42128,0.0002,25.47161]
[1777565800269,29.37,76355.11,0.0,-0.42128,0.0002,25.47161]
[1777565800293,29.37,76355.11,0.0,-0.42128,0.0002,25.47161]
[1777565800308,29.37,76355.11,0.0,-0.42128,0.0002,25.47161]
[1777565800517,29.37,76355.11,0.0,-0.42128,0.0002,25.47161]
[1777565800346,29.37,76358.98,0.0,-0.42049,0.0002,25.46264]
[1777565800732,29.37,76358.98,0.0,-0.42049,0.0002,25.46264]
[1777565801294,29.37,76358.98,0.0,-0.42049,0.0002,25.46266]
[1777565802838,29.37,76362.03,0.0,-0.41987,0.0002,25.4555]
[1777565802852,29.37,76362.03,0.0,-0.41987,0.0002,25.4555]
[1777565803241,29.37,76362.03,0.0,-0.41987,0.0002,25.4555]
[1777565803255,29.37,76362.03,0.0,-0.41987,0.0002,25.4555]
[1777565803509,29.37,76362.03,0.0,-0.41987,0.0002,25.4555]
[1777565808538,29.38,76360.92,0.0,-0.4201,0.0002,25.45822]
[1777565813541,29.38,76356.64,0.0,-0.42099,0.0002,25.46837]
[1777565818561,29.39,76355.48,0.0,-0.42124,0.0002,25.47117]
[1777565823572,29.39,76355.75,0.0,-0.42119,0.0002,25.4706]
[1777565828592,29.39,76352.83,0.0,-0.42179,0.0002,25.47744]
[1777565833609,29.4,76352.29,0.0,-0.42191,0.0002,25.47878]
[1777565837551,29.4,76363.18,0.0,-0.41969,0.0002,25.45356]
[1777565842567,29.4,76365.0,0.0,-0.41933,0.0002,25.4493]
[1777565845453,29.4,76364.73,0.0,-0.41938,0.0002,25.44995]
[1777565845472,29.4,76364.73,0.0,-0.41938,0.0002,25.44995]
[1777565845571,29.4,76365.9,0.0,-0.41914,0.0002,25.44718]
[1777565846795,29.4,76365.9,0.0,-0.41914,0.0002,25.44718]
[1777565846884,29.4,76365.9,0.0,-0.41914,0.0002,25.44718]
[1777565846895,29.4,76365.66,0.0,-0.41919,0.0002,25.44775]
[1777565852675,29.4,76367.22,0.0,-0.41886,0.0002,25.4405]
[1777565856704,29.39,76370.15,0.0,-0.41825,0.0002,25.43338]
[1777565859134,29.39,76369.36,0.0,-0.41841,0.0002,25.43521]
[1777565859752,29.39,76369.96,0.0,-0.41829,0.0002,25.43375]
[1777565862165,29.39,76370.6,0.0,-0.41815,0.0002,25.43218]
[1777565867758,29.39,76369.95,0.0,-0.41828,0.0002,25.43361]
[1777565869226,29.39,76369.95,0.0,-0.41828,0.0002,25.43361]
[1777565869255,29.39,76369.95,0.0,-0.41828,0.0002,25.43361]
[1777565869462,29.39,76365.19,0.0,-0.41925,0.0002,25.44498]
[1777565870540,29.39,76357.14,0.0,-0.42089,0.0002,25.46389]
[1777565872536,29.39,76357.14,0.0,-0.42089,0.0002,25.46389]
[1777565872857,29.39,76351.63,0.0,-0.42202,0.0002,25.47663]
[1777565878836,29.39,76353.56,0.0,-0.42163,0.0002,25.47232]
[1777565883871,29.39,76352.39,0.0,-0.42188,0.0002,25.47504]
[1777565888906,29.39,76352.81,0.0,-0.42179,0.0002,25.47411]
[1777565894013,29.4,76348.74,0.0,-0.42263,0.0002,25.4835]
[1777565894136,29.4,76348.74,0.0,-0.42263,0.0002,25.4835]
[1777565894557,29.4,76350.61,0.0,-0.42226,0.0002,25.47931]
[1777565896016,29.4,76352.15,0.0,-0.42194,0.0002,25.47579]
[1777565896129,29.4,76352.56,0.0,-0.42186,0.0002,25.47485]
[1777565901450,29.4,76353.26,0.0,-0.42171,0.0002,25.47325]
[1777565901511,29.4,76353.42,0.0,-0.42168,0.0002,25.47289]
[1777565904455,29.4,76353.67,0.0,-0.42163,0.0002,25.47231]
[1777565904464,29.4,76353.67,0.0,-0.42163,0.0002,25.47231]
[1777565904506,29.4,76354.38,0.0,-0.42149,0.0002,25.47068]
[1777565910053,29.4,76353.11,0.0,-0.42175,0.0002,25.47361]
[1777565915089,29.4,76352.27,0.0,-0.42191,0.0002,25.47209]
[1777565919518,29.4,76352.57,0.0,-0.42185,0.0002,25.47141]
[1777565919552,29.4,76352.57,0.0,-0.42185,0.0002,25.47141]
[1777565920425,29.4,76352.15,0.0,-0.42193,0.0002,25.47237]
[1777565920470,29.4,76352.15,0.0,-0.42193,0.0002,25.47237]
[1777565923145,29.4,76359.54,0.0,-0.42042,0.0002,25.45529]
[1777565925163,29.4,76365.66,0.0,-0.41917,0.0002,25.44085]
[1777565930194,29.4,76364.25,0.0,-0.41946,0.0002,25.44419]
[1777565935438,29.4,76363.27,0.0,-0.41966,0.0002,25.4465]
[1777565940983,29.4,76362.92,0.0,-0.41973,0.0002,25.44733]
[1777565942342,29.4,76350.54,0.0,-0.42226,0.0002,25.47604]
[1777565944353,29.4,76348.3,0.0,-0.42273,0.0002,25.48119]
[1777565949882,29.41,76347.86,0.0,-0.42283,0.0002,25.48233]
[1777565954550,29.41,76349.49,0.0,-0.4225,0.0002,25.47877]
[1777565954591,29.41,76349.49,0.0,-0.4225,0.0002,25.47877]
[1777565958390,29.42,76341.15,0.0,-0.42422,0.0002,25.49757]
[1777565963425,29.42,76346.46,0.0,-0.42314,0.0002,25.48579]
[1777565965127,29.42,76346.36,0.0,-0.42316,0.0002,25.48602]
[1777565965152,29.42,76346.36,0.0,-0.42316,0.0002,25.48602]
[1777565965562,29.42,76346.36,0.0,-0.42316,0.0002,25.48602]
[1777565965607,29.42,76346.36,0.0,-0.42316,0.0002,25.48602]
[1777565971481,29.42,76343.92,0.0,-0.42366,0.0002,25.48813]
[1777565975017,29.42,76344.29,0.0,-0.42359,0.0002,25.48737]
[1777565975690,29.43,76338.58,0.0,-0.42476,0.0002,25.50002]
[1777565979348,29.43,76336.8,0.0,-0.42512,0.0002,25.50395]
[1777565979357,29.43,76336.8,0.0,-0.42512,0.0002,25.50395]
[1777565979402,29.43,76336.8,0.0,-0.42512,0.0002,25.50395]
[1777565979710,29.43,76335.55,0.0,-0.42538,0.0002,25.50668]
[1777565983145,29.43,76333.37,0.0,-0.42583,0.0002,25.51143]
[1777565983565,29.43,76333.34,0.0,-0.42584,0.0002,25.5115]
[1777565988601,29.43,76333.65,0.0,-0.42577,0.0002,25.51085]
[1777565993635,29.43,76333.54,0.0,-0.4258,0.0002,25.51111]
[1777565997636,29.43,76333.78,0.0,-0.42575,0.0002,25.5106]
[1777565997675,29.43,76333.78,0.0,-0.42575,0.0002,25.5106]
[1777566001828,29.43,76335.1,0.0,-0.42548,0.0002,25.50777]
[1777566001866,29.43,76335.1,0.0,-0.42548,0.0002,25.50777]
[1777566005829,29.43,76341.08,0.0,-0.42426,0.0002,25.49471]
[1777566007736,29.43,76348.53,0.0,-0.42274,0.0002,25.4781]
[1777566013188,29.44,76349.85,0.0,-0.42248,0.0002,25.47518]
[1777566014478,29.44,76342.93,0.0,-0.42389,0.0002,25.49076]
[1777566016474,29.44,76335.72,0.0,-0.42537,0.0002,25.50662]
[1777566020808,29.44,76333.79,0.0,-0.42577,0.0002,25.5108]
[1777566020832,29.44,76333.79,0.0,-0.42577,0.0002,25.5108]
[1777566026677,29.44,76329.2,0.0,-0.42671,0.0002,25.52064]
[1777566031542,29.44,76330.26,0.0,-0.42649,0.0002,25.51837]
[1777566031557,29.44,76330.26,0.0,-0.42649,0.0002,25.51837]
[1777566035751,29.44,76339.65,0.0,-0.42456,0.0002,25.49459]
[1777566037487,29.44,76348.06,0.0,-0.42284,0.0002,25.47588]
[1777566042981,29.44,76352.35,0.0,-0.42196,0.0002,25.46613]
[1777566048015,29.44,76356.96,0.0,-0.42102,0.0002,25.45553]
[1777566053051,29.44,76353.34,0.0,-0.42176,0.0002,25.46388]
[1777566058518,29.44,76353.04,0.0,-0.42182,0.0002,25.46458]
[1777566059472,29.44,76348.3,0.0,-0.42279,0.0002,25.47538]
[1777566059661,29.44,76347.96,0.0,-0.42287,0.0002,25.47617]
[1777566059874,29.44,76347.96,0.0,-0.42287,0.0002,25.47617]
[1777566059916,29.44,76347.96,0.0,-0.42287,0.0002,25.47617]
[1777566059931,29.44,76347.96,0.0,-0.42287,0.0002,25.47617]
[1777566060046,29.44,76347.96,0.0,-0.42287,0.0002,25.47617]
[1777566060105,29.44,76347.96,0.0,-0.42287,0.0002,25.47617]
[1777566060276,29.44,76347.96,0.0,-0.42287,0.0002,25.47617]
[1777566060317,29.44,76347.96,0.0,-0.42287,0.0002,25.47617]
[1777566060509,29.44,76347.96,0.0,-0.42287,0.0002,25.47617]
[1777566060531,29.44,76347.96,0.0,-0.42287,0.0002,25.47617]
[1777566060595,29.44,76347.96,0.0,-0.42287,0.0002,25.47617]
[1777566060602,29.44,76347.96,0.0,-0.42287,0.0002,25.47617]
[1777566060638,29.44,76347.96,0.0,-0.42287,0.0002,25.47617]
[1777566060685,29.44,76347.96,0.0,-0.42287,0.0002,25.47617]
[1777566060784,29.44,76339.68,0.0,-0.42456,0.0002,25.49461]
[1777566062530,29.44,76336.68,0.0,-0.42517,0.0002,25.50118]
[1777566062758,29.44,76335.45,0.0,-0.42543,0.0002,25.50386]
[1777566064666,29.44,76335.45,0.0,-0.42543,0.0002,25.50386]
[1777566064681,29.44,76335.45,0.0,-0.42543,0.0002,25.50386]
[1777566066397,29.44,76335.46,0.0,-0.42542,0.0002,25.50385]
[1777566066412,29.44,76335.46,0.0,-0.42542,0.0002,25.50385]
[1777566066661,29.44,76335.46,0.0,-0.42542,0.0002,25.50385]
[1777566066719,29.44,76335.11,0.0,-0.4255,0.0002,25.50461]
[1777566068730,29.44,76335.11,0.0,-0.4255,0.0002,25.50461]
[1777566068771,29.44,76335.11,0.0,-0.4255,0.0002,25.50461]
[1777566068754,29.44,76327.78,0.0,-0.427,0.0002,25.52032]
[1777566070717,29.44,76327.78,0.0,-0.427,0.0002,25.52032]
[1777566070786,29.44,76327.21,0.0,-0.42711,0.0002,25.52152]
[1777566075802,29.44,76328.84,0.0,-0.42678,0.0002,25.51805]
[1777566080816,29.44,76327.84,0.0,-0.42698,0.0002,25.52017]
[1777566085198,29.44,76332.16,0.0,-0.4261,0.0002,25.51095]
[1777566085214,29.44,76332.16,0.0,-0.4261,0.0002,25.51095]
[1777566085724,29.44,76332.39,0.0,-0.42605,0.0002,25.51046]
[1777566086314,29.44,76332.39,0.0,-0.42605,0.0002,25.51046]
[1777566086357,29.44,76332.39,0.0,-0.42605,0.0002,25.51046]
[1777566092323,29.44,76337.01,0.0,-0.4251,0.0002,25.49704]
[1777566096003,29.44,76332.31,0.0,-0.42606,0.0002,25.50722]
[1777566096024,29.44,76332.31,0.0,-0.42606,0.0002,25.50722]
[1777566102394,29.44,76331.43,0.0,-0.42624,0.0002,25.5091]
[1777566107430,29.44,76331.33,0.0,-0.42626,0.0002,25.50931]
[1777566112462,29.44,76331.87,0.0,-0.42615,0.0002,25.50815]
[1777566117498,29.44,76331.66,0.0,-0.42619,0.0002,25.50859]
[1777566121550,29.44,76329.41,0.0,-0.42665,0.0002,25.5134]
[1777566121585,29.44,76329.41,0.0,-0.42665,0.0002,25.5134]
[1777566125077,29.44,76327.39,0.0,-0.42707,0.0002,25.51767]
[1777566128797,29.44,76324.28,0.0,-0.4277,0.0002,25.52413]
[1777566128832,29.44,76318.88,0.0,-0.4288,0.00021,25.53532]
[1777566129651,29.44,76318.88,0.0,-0.4288,0.00021,25.53532]
[1777566129862,29.44,76318.64,0.0,-0.42885,0.00021,25.53579]
[1777566133768,29.43,76326.72,0.0,-0.42718,0.0002,25.51887]
[1777566136630,29.43,76329.02,0.0,-0.42671,0.0002,25.51398]
[1777566138352,29.43,76329.14,0.0,-0.42669,0.0002,25.51372]
[1777566138439,29.43,76329.14,0.0,-0.42669,0.0002,25.51372]
[1777566138460,29.43,76329.14,0.0,-0.42669,0.0002,25.51372]
[1777566138645,29.43,76328.88,0.0,-0.42674,0.0002,25.51427]
[1777566139441,29.43,76328.88,0.0,-0.42674,0.0002,25.51427]
[1777566139458,29.43,76328.88,0.0,-0.42674,0.0002,25.51427]
[1777566139460,29.43,76328.88,0.0,-0.42674,0.0002,25.51427]
[1777566139498,29.43,76328.88,0.0,-0.42674,0.0002,25.51427]
[1777566139652,29.43,76326.5,0.0,-0.42723,0.0002,25.51931]
[1777566144687,29.43,76322.94,0.0,-0.42796,0.0002,25.52676]
[1777566149722,29.43,76328.23,0.0,-0.42687,0.0002,25.51559]
[1777566154758,29.43,76328.57,0.0,-0.42679,0.0002,25.51143]
[1777566158210,29.43,76329.13,0.0,-0.42668,0.0002,25.51024]
[1777566158241,29.43,76329.13,0.0,-0.42668,0.0002,25.51024]
[1777566158880,29.43,76329.13,0.0,-0.42668,0.0002,25.51024]
[1777566159793,29.43,76333.96,0.0,-0.42569,0.0002,25.49988]
[1777566164829,29.43,76341.99,0.0,-0.42405,0.0002,25.48243]
[1777566170873,29.44,76342.5,0.0,-0.42396,0.0002,25.48147]
[1777566172937,29.44,76344.67,0.0,-0.42352,0.0002,25.4767]
[1777566172958,29.44,76344.67,0.0,-0.42352,0.0002,25.4767]
[1777566173895,29.44,76347.93,0.0,-0.42286,0.0002,25.46941]
[1777566178912,29.45,76348.11,0.0,-0.42283,0.0002,25.46909]
[1777566182939,29.45,76355.23,0.0,-0.42138,0.0002,25.45296]
[1777566187964,29.45,76354.74,0.0,-0.42149,0.0002,25.45417]
[1777566188991,29.45,76354.86,0.0,-0.42146,0.0002,25.45391]
[1777566189174,29.45,76354.86,0.0,-0.42146,0.0002,25.45391]
[1777566189911,29.45,76353.77,0.0,-0.42169,0.0002,25.45642]
[1777566190714,29.45,76353.77,0.0,-0.42169,0.0002,25.45642]
[1777566196051,29.46,76351.62,0.0,-0.42213,0.0002,25.46142]
[1777566201086,29.46,76352.77,0.0,-0.42191,0.0002,25.45889]
[1777566206500,29.46,76353.75,0.0,-0.42171,0.0002,25.4567]
[1777566206696,29.46,76353.75,0.0,-0.42171,0.0002,25.4567]
[1777566206793,29.46,76353.78,0.0,-0.42171,0.0002,25.45665]
[1777566207866,29.46,76340.18,0.0,-0.42449,0.0002,25.48719]
[1777566209148,29.46,76330.32,0.0,-0.4265,0.0002,25.50854]
[1777566211355,29.46,76329.5,0.0,-0.42667,0.0002,25.51028]
[1777566211851,29.46,76326.49,0.0,-0.42728,0.0002,25.5132]
[1777566212128,29.46,76326.49,0.0,-0.42728,0.0002,25.5132]
[1777566212352,29.46,76326.49,0.0,-0.42728,0.0002,25.5132]
[1777566212951,29.46,76323.99,0.0,-0.42779,0.0002,25.51844]
[1777566215137,29.46,76318.37,0.0,-0.42894,0.0002,25.53004]
[1777566215192,29.46,76319.44,0.0,-0.42872,0.0002,25.52784]
[1777566220224,29.46,76319.83,0.0,-0.42863,0.0002,25.52697]
[1777566225484,29.46,76316.31,0.0,-0.42935,0.00021,25.53415]
[1777566231302,29.45,76314.49,0.0,-0.42971,0.00021,25.53774]
[1777566236336,29.45,76311.15,0.0,-0.43039,0.00021,25.54442]
[1777566241371,29.45,76308.11,0.0,-0.43101,0.00021,25.55041]
[1777566246408,29.44,76305.35,0.0,-0.43157,0.00021,25.5558]
[1777566247688,29.44,76305.35,0.0,-0.43157,0.00021,25.5558]
[1777566247800,29.44,76305.35,0.0,-0.43157,0.00021,25.5558]
[1777566247825,29.44,76306.36,0.0,-0.43136,0.00021,25.55379]
[1777566248177,29.44,76306.36,0.0,-0.43136,0.00021,25.55379]
[1777566248781,29.44,76312.79,0.0,-0.43004,0.00021,25.54095]
[1777566253105,29.44,76312.24,0.0,-0.43015,0.00021,25.542]
[1777566258661,29.44,76319.07,0.0,-0.42874,0.00021,25.52804]
[1777566263411,29.44,76318.22,0.0,-0.42892,0.00021,25.52978]
[1777566265038,29.44,76312.1,0.0,-0.43017,0.00021,25.54223]
[1777566265218,29.44,76312.1,0.0,-0.43017,0.00021,25.54223]
[1777566265539,29.44,76312.1,0.0,-0.43017,0.00021,25.54223]
[1777566270575,29.43,76309.3,0.0,-0.43074,0.00021,25.5478]
[1777566275609,29.43,76308.64,0.0,-0.43087,0.00021,25.54564]
[1777566279638,29.43,76316.17,0.0,-0.42932,0.00021,25.53043]
[1777566284672,29.43,76311.94,0.0,-0.43019,0.00021,25.53899]
[1777566291722,29.43,76311.96,0.0,-0.43018,0.00021,25.53892]
[1777566296757,29.43,76309.27,0.0,-0.43073,0.00021,25.54429]
[1777566301997,29.43,76309.09,0.0,-0.43077,0.00021,25.54462]
[1777566306477,29.43,76305.06,0.0,-0.43159,0.00021,25.55256]
[1777566306544,29.43,76305.06,0.0,-0.43159,0.00021,25.55256]
[1777566311552,29.42,76302.05,0.0,-0.4322,0.00021,25.5584]
[1777566311832,29.42,76302.05,0.0,-0.4322,0.00021,25.5584]
[1777566311917,29.42,76302.05,0.0,-0.4322,0.00021,25.5584]
[1777566316037,29.42,76309.69,0.0,-0.43063,0.00021,25.54329]
[1777566321933,29.42,76305.9,0.0,-0.43141,0.00021,25.55079]
[1777566326968,29.42,76309.21,0.0,-0.43072,0.00021,25.54419]
[1777566332012,29.42,76306.34,0.0,-0.4313,0.00021,25.54643]
[1777566337038,29.42,76303.59,0.0,-0.43187,0.00021,25.55181]
[1777566341066,29.41,76309.51,0.0,-0.43065,0.00021,25.54006]
[1777566346101,29.41,76310.18,0.0,-0.4305,0.00021,25.53866]
[1777566351375,29.41,76306.62,0.0,-0.43123,0.00021,25.54568]
[1777566356796,29.4,76309.56,0.0,-0.43062,0.00021,25.53973]
[1777566362214,29.4,76309.93,0.0,-0.43053,0.00021,25.53885]
[1777566363588,29.4,76309.93,0.0,-0.43053,0.00021,25.53885]
[1777566363852,29.4,76309.93,0.0,-0.43053,0.00021,25.53885]
[1777566363893,29.4,76309.93,0.0,-0.43053,0.00021,25.53885]
[1777566364048,29.4,76310.71,0.0,-0.43036,0.00021,25.53725]
[1777566365309,29.4,76313.75,0.0,-0.42974,0.00021,25.5311]
[1777566365345,29.4,76313.75,0.0,-0.42974,0.00021,25.5311]
[1777566367159,29.4,76316.37,0.0,-0.4292,0.00021,25.52576]
[1777566367180,29.4,76316.37,0.0,-0.4292,0.00021,25.52576]
[1777566372982,29.4,76317.43,0.0,-0.42898,0.00021,25.52359]
[1777566379139,29.4,76316.07,0.0,-0.42926,0.00021,25.52636]
[1777566382581,29.4,76317.75,0.0,-0.42892,0.00021,25.5229]
[1777566382591,29.4,76317.75,0.0,-0.42892,0.00021,25.5229]
[1777566383149,29.4,76318.2,0.0,-0.42882,0.00021,25.52199]
[1777566388171,29.4,76320.52,0.0,-0.42836,0.00021,25.51728]
[1777566391065,29.4,76319.4,0.0,-0.42859,0.00021,25.51964]
[1777566391084,29.4,76319.4,0.0,-0.42859,0.00021,25.51964]
[1777566396451,29.41,76316.99,0.0,-0.42909,0.00021,25.5213]
[1777566401489,29.41,76317.98,0.0,-0.42889,0.00021,25.51937]
[1777566403796,29.41,76318.22,0.0,-0.42885,0.00021,25.5189]
[1777566403830,29.41,76318.22,0.0,-0.42885,0.00021,25.5189]
[1777566409543,29.42,76320.37,0.0,-0.42842,0.00021,25.51462]
[1777566414578,29.42,76320.92,0.0,-0.42831,0.00021,25.51359]
[1777566419698,29.43,76319.35,0.0,-0.42864,0.00021,25.51692]
[1777566424782,29.43,76320.05,0.0,-0.42851,0.00021,25.51561]
[1777566430691,29.44,76320.01,0.0,-0.42853,0.00021,25.51577]
[1777566435724,29.44,76318.35,0.0,-0.42887,0.00021,25.51923]
[1777566440759,29.44,76321.32,0.0,-0.42826,0.00021,25.51313]
[1777566445796,29.44,76323.54,0.0,-0.42781,0.00021,25.50853]
[1777566450830,29.44,76324.35,0.0,-0.42765,0.00021,25.50686]
[1777566455865,29.44,76324.24,0.0,-0.42766,0.00021,25.50366]
[1777566460900,29.44,76321.52,0.0,-0.42822,0.00021,25.50936]
[1777566462786,29.44,76321.52,0.0,-0.42822,0.00021,25.50936]
[1777566462818,29.44,76321.52,0.0,-0.42822,0.00021,25.50936]
[1777566464000,29.44,76321.69,0.0,-0.42819,0.00021,25.50903]
[1777566464018,29.44,76321.69,0.0,-0.42819,0.00021,25.50903]
[1777566464165,29.44,76315.99,0.0,-0.42936,0.00021,25.52075]
[1777566465187,29.44,76301.76,0.0,-0.43228,0.00021,25.54908]
[1777566467061,29.44,76300.37,0.0,-0.43256,0.00021,25.55177]
[1777566467123,29.44,76300.37,0.0,-0.43256,0.00021,25.55177]
[1777566467161,29.44,76300.37,0.0,-0.43256,0.00021,25.55177]
[1777566467177,29.44,76300.37,0.0,-0.43256,0.00021,25.55177]
[1777566467153,29.44,76292.07,0.0,-0.43427,0.00021,25.56758]
[1777566468199,29.44,76283.93,0.0,-0.43594,0.00021,25.58262]
[1777566470154,29.44,76282.47,0.0,-0.43625,0.00021,25.58529]
[1777566470763,29.44,76282.47,0.0,-0.43625,0.00021,25.58529]
[1777566470971,29.44,76282.47,0.0,-0.43625,0.00021,25.58529]
[1777566472831,29.44,76279.49,0.0,-0.43686,0.00021,25.59069]
[1777566473171,29.45,76277.97,0.0,-0.43718,0.00021,25.59343]
[1777566478202,29.45,76274.01,0.0,-0.438,0.00021,25.60046]
[1777566478191,29.45,76265.15,0.0,-0.43982,0.00021,25.61572]
[1777566483224,29.45,76266.55,0.0,-0.43954,0.00021,25.61335]
[1777566488238,29.45,76264.81,0.0,-0.4399,0.00021,25.6163]
[1777566490490,29.45,76267.42,0.0,-0.43936,0.00021,25.61187]
[1777566490540,29.45,76267.42,0.0,-0.43936,0.00021,25.61187]
[1777566491113,29.45,76267.42,0.0,-0.43936,0.00021,25.61187]
[1777566491223,29.45,76260.61,0.0,-0.44076,0.00021,25.62334]
[1777566492222,29.45,76253.73,0.0,-0.44218,0.00021,25.63462]
[1777566494131,29.45,76251.96,0.0,-0.44255,0.00021,25.63751]
[1777566499167,29.46,76254.1,0.0,-0.44212,0.00021,25.63419]
[1777566499343,29.46,76254.1,0.0,-0.44212,0.00021,25.63419]
[1777566500217,29.46,76254.92,0.0,-0.44196,0.00021,25.63289]
[1777566501323,29.46,76255.26,0.0,-0.44189,0.00021,25.63237]
[1777566501343,29.46,76255.26,0.0,-0.44189,0.00021,25.63237]
[1777566504777,29.47,76255.51,0.0,-0.44185,0.00021,25.63202]
[1777566505209,29.47,76253.33,0.0,-0.4423,0.00021,25.63556]
[1777566510244,29.47,76254.01,0.0,-0.44216,0.00021,25.63453]
[1777566511484,29.47,76254.38,0.0,-0.44208,0.00021,25.63052]
[1777566517293,29.48,76255.55,0.0,-0.44185,0.00021,25.6287]
[1777566522329,29.48,76257.42,0.0,-0.44147,0.00021,25.6257]
[1777566523804,29.48,76257.42,0.0,-0.44147,0.00021,25.6257]
[1777566530203,29.49,76260.55,0.0,-0.44083,0.00021,25.62062]
[1777566535422,29.49,76262.1,0.0,-0.44052,0.00021,25.61809]
[1777566536801,29.49,76262.1,0.0,-0.44052,0.00021,25.61809]
[1777566536850,29.49,76262.1,0.0,-0.44052,0.00021,25.61809]
[1777566537366,29.49,76261.8,0.0,-0.44058,0.00021,25.6186]
[1777566537433,29.49,76261.8,0.0,-0.44058,0.00021,25.6186]
[1777566537449,29.49,76261.8,0.0,-0.44058,0.00021,25.6186]
[1777566537665,29.49,76261.8,0.0,-0.44058,0.00021,25.6186]
[1777566537723,29.49,76269.55,0.0,-0.43898,0.00021,25.6055]
[1777566540192,29.49,76271.94,0.0,-0.43849,0.00021,25.6014]
[1777566545492,29.49,76273.32,0.0,-0.43821,0.00021,25.59903]
[1777566548502,29.49,76274.31,0.0,-0.43801,0.00021,25.5973]
[1777566548527,29.49,76274.31,0.0,-0.43801,0.00021,25.5973]
[1777566554557,29.49,76271.68,0.0,-0.43855,0.00021,25.60191]
[1777566556391,29.49,76271.04,0.0,-0.43868,0.00021,25.60302]
[1777566561235,29.5,76273.75,0.0,-0.43813,0.00021,25.59834]
[1777566566643,29.5,76275.8,0.0,-0.43771,0.00021,25.59479]
[1777566569202,29.5,76275.93,0.0,-0.43769,0.00021,25.59457]
[1777566569238,29.5,76275.93,0.0,-0.43769,0.00021,25.59457]
[1777566570619,29.5,76279.01,0.0,-0.43705,0.00021,25.58913]
[1777566570640,29.5,76279.01,0.0,-0.43705,0.00021,25.58913]
[1777566570833,29.5,76281.38,0.0,-0.43657,0.00021,25.5849]
[1777566576712,29.5,76280.77,0.0,-0.43669,0.00021,25.58259]
[1777566581747,29.5,76282.78,0.0,-0.43627,0.00021,25.57897]
[1777566586785,29.5,76284.8,0.0,-0.43586,0.00021,25.57532]
[1777566589842,29.5,76287.73,0.0,-0.43526,0.00021,25.56998]
[1777566590054,29.5,76287.73,0.0,-0.43526,0.00021,25.56998]
[1777566590221,29.5,76287.73,0.0,-0.43526,0.00021,25.56998]
[1777566590262,29.5,76287.29,0.0,-0.43535,0.00021,25.57081]
[1777566590975,29.5,76287.29,0.0,-0.43535,0.00021,25.57081]
[1777566591186,29.5,76293.5,0.0,-0.43408,0.00021,25.55928]
[1777566591891,29.5,76293.5,0.0,-0.43408,0.00021,25.55928]
[1777566592550,29.5,76294.56,0.0,-0.43386,0.00021,25.55728]
[1777566592582,29.5,76294.56,0.0,-0.43386,0.00021,25.55728]
[1777566593014,29.5,76294.56,0.0,-0.43386,0.00021,25.55728]
[1777566593015,29.5,76297.83,0.0,-0.43319,0.00021,25.55109]
[1777566596061,29.51,76299.05,0.0,-0.43294,0.00021,25.54878]
[1777566596096,29.51,76299.05,0.0,-0.43294,0.00021,25.54878]
[1777566596126,29.51,76299.05,0.0,-0.43294,0.00021,25.54878]
[1777566596185,29.51,76299.05,0.0,-0.43294,0.00021,25.54878]
[1777566596249,29.51,76299.05,0.0,-0.43294,0.00021,25.54878]
[1777566596250,29.51,76303.54,0.0,-0.43202,0.00021,25.54012]
[1777566596423,29.51,76303.54,0.0,-0.43202,0.00021,25.54012]
[1777566596461,29.51,76303.54,0.0,-0.43202,0.00021,25.54012]
[1777566596627,29.51,76303.54,0.0,-0.43202,0.00021,25.54012]
[1777566596645,29.51,76303.54,0.0,-0.43202,0.00021,25.54012]
[1777566597087,29.51,76303.54,0.0,-0.43202,0.00021,25.54012]
[1777566597103,29.51,76303.54,0.0,-0.43202,0.00021,25.54012]
[1777566597110,29.51,76303.54,0.0,-0.43202,0.00021,25.54012]
[1777566597135,29.51,76310.69,0.0,-0.43056,0.0002,25.52605]
[1777566598974,29.51,76310.69,0.0,-0.43056,0.0002,25.52605]
[1777566598991,29.51,76310.69,0.0,-0.43056,0.0002,25.52605]
[1777566599034,29.51,76311.36,0.0,-0.43042,0.0002,25.52469]
[1777566601092,29.51,76311.23,0.0,-0.43044,0.0002,25.52493]
[1777566601296,29.5,76314.89,0.0,-0.42969,0.0002,25.51756]
[1777566603205,29.5,76316.72,0.0,-0.42932,0.0002,25.51384]
[1777566603341,29.5,76316.96,0.0,-0.42927,0.0002,25.51334]
[1777566608343,29.5,76317.67,0.0,-0.42912,0.0002,25.51185]
[1777566611292,29.5,76325.14,0.0,-0.42759,0.0002,25.49636]
[1777566616300,29.5,76328.16,0.0,-0.42697,0.0002,25.48999]
[1777566618420,29.5,76322.16,0.0,-0.42819,0.0002,25.50253]
[1777566623446,29.5,76323.34,0.0,-0.42795,0.0002,25.50003]
[1777566624621,29.5,76324.04,0.0,-0.4278,0.0002,25.49857]
[1777566624858,29.5,76324.04,0.0,-0.4278,0.0002,25.49857]
[1777566625346,29.5,76332.57,0.0,-0.42606,0.0002,25.48051]
[1777566626265,29.5,76338.59,0.0,-0.42483,0.0002,25.46748]
[1777566628158,29.5,76337.31,0.0,-0.42509,0.0002,25.47027]
[1777566634125,29.5,76338.43,0.0,-0.42485,0.0002,25.4644]
[1777566636140,29.5,76332.38,0.0,-0.42609,0.0002,25.47749]
[1777566638078,29.5,76330.93,0.0,-0.42639,0.0002,25.48059]
[1777566638094,29.5,76330.93,0.0,-0.42639,0.0002,25.48059]
[1777566638356,29.5,76330.65,0.0,-0.42644,0.0002,25.48119]
[1777566643357,29.5,76336.0,0.0,-0.42535,0.0002,25.46968]
[1777566648369,29.5,76338.59,0.0,-0.42482,0.0002,25.46406]
[1777566653380,29.5,76339.75,0.0,-0.42458,0.0002,25.46154]
[1777566654447,29.5,76333.59,0.0,-0.42584,0.0002,25.47493]
[1777566659465,29.5,76335.78,0.0,-0.4254,0.0002,25.47021]
[1777566664474,29.5,76332.29,0.0,-0.42611,0.0002,25.47772]
[1777566669502,29.5,76331.3,0.0,-0.42631,0.0002,25.47981]
[1777566674529,29.5,76329.32,0.0,-0.42671,0.0002,25.484]
[1777566675621,29.5,76328.58,0.0,-0.42686,0.0002,25.48556]
[1777566675656,29.5,76328.58,0.0,-0.42686,0.0002,25.48556]
[1777566680671,29.49,76326.73,0.0,-0.42724,0.0002,25.4894]
[1777566685691,29.49,76326.13,0.0,-0.42735,0.0002,25.49056]
[1777566687420,29.49,76320.09,0.0,-0.42859,0.0002,25.5031]
[1777566692440,29.49,76319.42,0.0,-0.42871,0.0002,25.50098]
[1777566697446,29.48,76316.08,0.0,-0.42939,0.00021,25.50775]
[1777566702183,29.48,76318.37,0.0,-0.42891,0.00021,25.50301]
[1777566702475,29.48,76317.82,0.0,-0.42903,0.00021,25.50412]
[1777566704481,29.48,76311.26,0.0,-0.43037,0.00021,25.51739]
[1777566708424,29.48,76305.01,0.0,-0.43165,0.00021,25.52973]
[1777566713453,29.47,76305.38,0.0,-0.43157,0.00021,25.52896]
[1777566718466,29.47,76305.82,0.0,-0.43147,0.00021,25.52806]
[1777566721390,29.47,76307.25,0.0,-0.43118,0.00021,25.52522]
[1777566721496,29.47,76304.08,0.0,-0.43183,0.00021,25.53144]
[1777566722797,29.47,76304.08,0.0,-0.43183,0.00021,25.53144]
[1777566722825,29.47,76293.12,0.0,-0.43408,0.00021,25.55247]
[1777566724153,29.47,76293.12,0.0,-0.43408,0.00021,25.55247]
[1777566724449,29.47,76295.1,0.0,-0.43367,0.00021,25.54874]
[1777566729794,29.47,76290.86,0.0,-0.43455,0.00021,25.55672]
[1777566735840,29.47,76286.25,0.0,-0.4355,0.00021,25.56527]
[1777566740876,29.47,76286.82,0.0,-0.43538,0.00021,25.56423]
[1777566746195,29.47,76281.72,0.0,-0.43643,0.00021,25.57352]
[1777566746660,29.47,76279.48,0.0,-0.43689,0.00021,25.57755]
[1777566751670,29.47,76279.91,0.0,-0.43679,0.00021,25.57329]
[1777566756676,29.47,76278.91,0.0,-0.43699,0.00021,25.575]
[1777566759496,29.46,76284.77,0.0,-0.43578,0.00021,25.56437]
[1777566762472,29.46,76287.47,0.0,-0.43522,0.00021,25.55939]
[1777566767497,29.46,76290.54,0.0,-0.43459,0.00021,25.55367]
[1777566772512,29.46,76289.9,0.0,-0.43472,0.00021,25.55486]
[1777566773598,29.46,76294.17,0.0,-0.43384,0.00021,25.54685]
[1777566773795,29.46,76294.17,0.0,-0.43384,0.00021,25.54685]
[1777566773845,29.46,76294.17,0.0,-0.43384,0.00021,25.54685]
[1777566773874,29.46,76294.17,0.0,-0.43384,0.00021,25.54685]
[1777566773943,29.46,76294.17,0.0,-0.43384,0.00021,25.54685]
[1777566774550,29.46,76301.1,0.0,-0.43241,0.00021,25.53358]
[1777566775528,29.46,76301.1,0.0,-0.43241,0.00021,25.53358]
[1777566776203,29.46,76304.41,0.0,-0.43173,0.00021,25.52712]
[1777566776987,29.46,76304.41,0.0,-0.43173,0.00021,25.52712]
[1777566777026,29.46,76304.41,0.0,-0.43173,0.00021,25.52712]
[1777566777556,29.46,76304.41,0.0,-0.43173,0.00021,25.52712]
[1777566778473,29.46,76303.05,0.0,-0.43201,0.00021,25.52975]
[1777566782497,29.46,76297.09,0.0,-0.43323,0.00021,25.54121]
[1777566787039,29.46,76291.82,0.0,-0.43431,0.00021,25.55116]
[1777566792043,29.45,76288.61,0.0,-0.43497,0.00021,25.55712]
[1777566793040,29.45,76288.12,0.0,-0.43507,0.00021,25.55802]
[1777566799282,29.45,76284.39,0.0,-0.43584,0.00021,25.56486]
[1777566804317,29.45,76282.78,0.0,-0.43617,0.00021,25.56778]
[1777566809352,29.45,76280.61,0.0,-0.43661,0.00021,25.57169]
[1777566809839,29.45,76280.61,0.0,-0.43661,0.00021,25.57169]
[1777566815394,29.45,76283.78,0.0,-0.43595,0.00021,25.56251]
[1777566820428,29.45,76281.95,0.0,-0.43633,0.00021,25.56581]
[1777566825463,29.45,76280.97,0.0,-0.43653,0.00021,25.56755]
[1777566830499,29.45,76278.59,0.0,-0.43701,0.00021,25.5718]
[1777566831292,29.45,76278.59,0.0,-0.43701,0.00021,25.5718]
[1777566836640,29.45,76274.14,0.0,-0.43793,0.00021,25.57967]
[1777566837548,29.45,76273.74,0.0,-0.43801,0.00021,25.58037]
[1777566842566,29.45,76274.7,0.0,-0.43782,0.00021,25.57869]
[1777566847590,29.45,76272.99,0.0,-0.43817,0.00021,25.58169]
[1777566848875,29.45,76273.91,0.0,-0.43798,0.00021,25.58008]
[1777566848896,29.45,76273.91,0.0,-0.43798,0.00021,25.58008]
[1777566848969,29.45,76273.91,0.0,-0.43798,0.00021,25.58008]
[1777566849199,29.45,76273.91,0.0,-0.43798,0.00021,25.58008]
[1777566849631,29.45,76273.61,0.0,-0.43804,0.00021,25.5806]
[1777566850640,29.45,76283.41,0.0,-0.43602,0.00021,25.56311]
[1777566851511,29.45,76283.41,0.0,-0.43602,0.00021,25.56311]
[1777566851534,29.45,76283.41,0.0,-0.43602,0.00021,25.56311]
[1777566851646,29.45,76289.74,0.0,-0.43472,0.00021,25.55145]
[1777566854773,29.45,76297.19,0.0,-0.43318,0.00021,25.53736]
[1777566859543,29.44,76289.96,0.0,-0.43466,0.00021,25.55096]
[1777566864737,29.44,76285.74,0.0,-0.43553,0.00021,25.55873]
[1777566869773,29.44,76280.25,0.0,-0.43666,0.00021,25.56867]
[1777566874807,29.44,76280.01,0.0,-0.4367,0.00021,25.56565]
[1777566879842,29.44,76279.94,0.0,-0.43671,0.00021,25.56576]
[1777566884876,29.44,76281.86,0.0,-0.43631,0.00021,25.56227]
[1777566887401,29.44,76285.59,0.0,-0.43554,0.00021,25.55546]
[1777566887411,29.44,76285.59,0.0,-0.43554,0.00021,25.55546]
[1777566887480,29.43,76292.37,0.0,-0.43414,0.00021,25.54284]
[1777566889846,29.43,76293.72,0.0,-0.43387,0.00021,25.54028]
[1777566889938,29.43,76293.72,0.0,-0.43387,0.00021,25.54028]
[1777566890443,29.43,76298.53,0.0,-0.43287,0.00021,25.53108]
[1777566891675,29.43,76306.79,0.0,-0.43117,0.00021,25.51493]
[1777566892614,29.43,76314.09,0.0,-0.42967,0.00021,25.50029]
[1777566893498,29.43,76314.09,0.0,-0.42967,0.00021,25.50029]
[1777566894671,29.43,76323.1,0.0,-0.42782,0.00021,25.48173]
[1777566899698,29.43,76326.38,0.0,-0.42715,0.00021,25.47488]
[1777566903607,29.44,76331.94,0.0,-0.42601,0.00021,25.46307]
[1777566903645,29.44,76336.82,0.0,-0.42502,0.0002,25.45252]
[1777566903836,29.44,76336.82,0.0,-0.42502,0.0002,25.45252]
[1777566905271,29.44,76342.69,0.0,-0.42382,0.0002,25.4396]
[1777566905298,29.44,76342.69,0.0,-0.42382,0.0002,25.4396]
[1777566905357,29.44,76343.71,0.0,-0.42361,0.0002,25.43736]
[1777566910680,29.44,76341.39,0.0,-0.42409,0.0002,25.44259]
[1777566911626,29.44,76340.16,0.0,-0.42434,0.0002,25.44533]
[1777566913598,29.44,76340.77,0.0,-0.42422,0.0002,25.44398]
[1777566916744,29.44,76347.2,0.0,-0.4229,0.0002,25.42964]
[1777566921748,29.44,76349.42,0.0,-0.42245,0.0002,25.42465]
[1777566926350,29.45,76345.9,0.0,-0.42317,0.0002,25.43264]
[1777566926414,29.45,76345.9,0.0,-0.42317,0.0002,25.43264]
[1777566932208,29.45,76346.78,0.0,-0.42299,0.0002,25.42729]
[1777566937244,29.45,76349.07,0.0,-0.42253,0.0002,25.4222]
[1777566942280,29.45,76350.22,0.0,-0.4223,0.0002,25.41969]
[1777566947314,29.46,76349.99,0.0,-0.42235,0.0002,25.42029]
[1777566952350,29.46,76350.55,0.0,-0.42225,0.0002,25.4191]
[1777566955009,29.46,76354.94,0.0,-0.42135,0.0002,25.40911]
[1777566955086,29.46,76354.94,0.0,-0.42135,0.0002,25.40911]
[1777566957648,29.46,76360.23,0.0,-0.42028,0.0002,25.39688]
[1777566960089,29.46,76355.71,0.0,-0.4212,0.0002,25.40743]
[1777566961492,29.47,76356.77,0.0,-0.42099,0.0002,25.405]
[1777566961529,29.47,76356.77,0.0,-0.42099,0.0002,25.405]
[1777566962094,29.47,76361.23,0.0,-0.42008,0.0002,25.39463]
[1777566962107,29.47,76361.23,0.0,-0.42008,0.0002,25.39463]
[1777566962272,29.47,76361.23,0.0,-0.42008,0.0002,25.39463]
[1777566967455,29.47,76362.79,0.0,-0.41977,0.0002,25.3911]
[1777566972490,29.47,76359.5,0.0,-0.42045,0.0002,25.39892]
[1777566977525,29.48,76362.45,0.0,-0.41986,0.0002,25.39212]
[1777566982563,29.48,76361.47,0.0,-0.42006,0.0002,25.39453]
[1777566985409,29.48,76360.39,0.0,-0.42029,0.0002,25.3971]
[1777566987595,29.48,76370.09,0.0,-0.41831,0.0002,25.37422]
[1777566992630,29.49,76365.5,0.0,-0.41925,0.0002,25.38185]
[1777566997666,29.49,76363.46,0.0,-0.41968,0.0002,25.38681]
[1777567002700,29.5,76366.2,0.0,-0.41913,0.0002,25.38049]
[1777567007735,29.5,76363.35,0.0,-0.41973,0.0002,25.38737]
[1777567012778,29.51,76361.84,0.0,-0.42004,0.0002,25.39102]
[1777567018856,29.51,76363.06,0.0,-0.4198,0.0002,25.38819]
[1777567024854,29.51,76362.38,0.0,-0.41993,0.0002,25.38976]
[1777567028544,29.51,76351.67,0.0,-0.42212,0.0002,25.41446]
[1777567028994,29.51,76351.67,0.0,-0.42212,0.0002,25.41446]
[1777567029003,29.51,76347.07,0.0,-0.42306,0.0002,25.42485]
[1777567029890,29.51,76347.07,0.0,-0.42306,0.0002,25.42488]
[1777567031036,29.51,76347.07,0.0,-0.42306,0.0002,25.42488]
[1777567031082,29.51,76347.07,0.0,-0.42306,0.0002,25.42488]
[1777567031125,29.51,76355.97,0.0,-0.42124,0.0002,25.40466]
[1777567033147,29.51,76356.33,0.0,-0.42117,0.0002,25.40385]
[1777567033159,29.51,76356.33,0.0,-0.42117,0.0002,25.40385]
[1777567033245,29.51,76356.65,0.0,-0.4211,0.0002,25.40311]
[1777567037056,29.51,76356.4,0.0,-0.42116,0.0002,25.40372]
[1777567040966,29.51,76347.1,0.0,-0.42306,0.0002,25.4249]
[1777567046459,29.51,76346.67,0.0,-0.42315,0.0002,25.42587]
[1777567051307,29.51,76353.49,0.0,-0.42176,0.0002,25.41048]
[1777567057281,29.51,76349.8,0.0,-0.42251,0.0002,25.41546]
[1777567063121,29.52,76349.01,0.0,-0.42267,0.0002,25.4173]
[1777567064027,29.52,76349.01,0.0,-0.42267,0.0002,25.4173]
[1777567064046,29.52,76349.01,0.0,-0.42267,0.0002,25.4173]
[1777567065251,29.52,76347.83,0.0,-0.42291,0.0002,25.41997]
[1777567065862,29.52,76342.42,0.0,-0.42402,0.0002,25.43203]
[1777567069594,29.52,76337.18,0.0,-0.42509,0.0002,25.44355]
[1777567069808,29.52,76332.69,0.0,-0.42601,0.0002,25.45326]
[1777567073776,29.52,76319.73,0.0,-0.42867,0.0002,25.48053]
[1777567078786,29.52,76317.74,0.0,-0.42907,0.0002,25.48452]
[1777567082751,29.51,76317.45,0.0,-0.42912,0.0002,25.48502]
[1777567082763,29.51,76317.45,0.0,-0.42912,0.0002,25.48502]
[1777567082806,29.51,76317.43,0.0,-0.42912,0.0002,25.48504]
[1777567087826,29.51,76317.09,0.0,-0.42919,0.0002,25.48565]
[1777567092850,29.5,76320.04,0.0,-0.42857,0.0002,25.4795]
[1777567097862,29.5,76321.26,0.0,-0.42831,0.0002,25.47688]
[1777567099937,29.5,76327.39,0.0,-0.42705,0.0002,25.46399]
[1777567099992,29.5,76327.39,0.0,-0.42705,0.0002,25.46399]
[1777567100700,29.5,76327.39,0.0,-0.42705,0.0002,25.46399]
[1777567100857,29.5,76329.28,0.0,-0.42667,0.0002,25.45998]
[1777567105872,29.5,76323.82,0.0,-0.42778,0.0002,25.47149]
[1777567110900,29.5,76321.42,0.0,-0.42828,0.0002,25.47647]
[1777567113749,29.5,76321.54,0.0,-0.42824,0.00021,25.47277]
[1777567113865,29.5,76321.19,0.0,-0.42831,0.00021,25.47349]
[1777567114200,29.5,76321.19,0.0,-0.42831,0.00021,25.47349]
[1777567114206,29.5,76321.19,0.0,-0.42831,0.00021,25.47349]
[1777567114219,29.5,76321.19,0.0,-0.42831,0.00021,25.47349]
[1777567114485,29.5,76321.19,0.0,-0.42831,0.00021,25.47348]
[1777567119520,29.49,76320.42,0.0,-0.42846,0.00021,25.47498]
[1777567124554,29.49,76320.78,0.0,-0.42838,0.00021,25.47415]
[1777567128411,29.49,76324.28,0.0,-0.42766,0.00021,25.46682]
[1777567128919,29.49,76324.07,0.0,-0.4277,0.00021,25.46724]
[1777567130439,29.49,76323.62,0.0,-0.42779,0.00021,25.46816]
[1777567130464,29.49,76323.62,0.0,-0.42779,0.00021,25.46816]
[1777567130597,29.48,76323.62,0.0,-0.42779,0.00021,25.46814]
[1777567132461,29.48,76321.58,0.0,-0.42821,0.00021,25.47236]
[1777567132871,29.48,76321.64,0.0,-0.42819,0.00021,25.47222]
[1777567134492,29.48,76323.5,0.0,-0.42781,0.00021,25.46833]
[1777567134501,29.48,76323.5,0.0,-0.42781,0.00021,25.46833]
[1777567134542,29.48,76323.5,0.0,-0.42781,0.00021,25.46833]
[1777567134625,29.48,76323.5,0.0,-0.42781,0.00021,25.46832]
[1777567139659,29.48,76323.71,0.0,-0.42776,0.00021,25.46779]
[1777567142682,29.48,76311.56,0.0,-0.43025,0.00021,25.49264]
[1777567147717,29.47,76316.33,0.0,-0.42926,0.00021,25.48294]
[1777567152752,29.47,76319.76,0.0,-0.42856,0.00021,25.47589]
[1777567157875,29.47,76318.77,0.0,-0.42876,0.00021,25.47794]
[1777567163829,29.47,76321.27,0.0,-0.42825,0.00021,25.47275]
[1777567168864,29.47,76322.14,0.0,-0.42807,0.00021,25.47092]
[1777567173898,29.47,76320.03,0.0,-0.42849,0.00021,25.47183]
[1777567178933,29.47,76320.1,0.0,-0.42848,0.00021,25.47167]
[1777567184977,29.47,76321.0,0.0,-0.42829,0.00021,25.46979]
[1777567186917,29.47,76320.89,0.0,-0.42831,0.00021,25.47001]
[1777567192025,29.47,76318.81,0.0,-0.42874,0.00021,25.47429]
[1777567197061,29.47,76321.43,0.0,-0.4282,0.00021,25.46887]
[1777567202195,29.47,76320.84,0.0,-0.42832,0.00021,25.47009]
[1777567205205,29.47,76313.74,0.0,-0.42978,0.00021,25.48461]
[1777567205978,29.47,76314.05,0.0,-0.42971,0.00021,25.48397]
[1777567207984,29.47,76307.33,0.0,-0.43109,0.00021,25.49742]
[1777567208803,29.47,76307.33,0.0,-0.43109,0.00021,25.49742]
[1777567208823,29.47,76307.33,0.0,-0.43109,0.00021,25.49742]
[1777567208849,29.47,76307.33,0.0,-0.43109,0.00021,25.49742]
[1777567208950,29.47,76307.9,0.0,-0.43097,0.00021,25.49628]
[1777567209856,29.47,76307.9,0.0,-0.43097,0.00021,25.49628]
[1777567214825,29.46,76307.98,0.0,-0.43095,0.00021,25.49606]
[1777567214927,29.46,76307.98,0.0,-0.43095,0.00021,25.49606]
[1777567215021,29.46,76308.07,0.0,-0.43093,0.00021,25.49588]
[1777567217706,29.46,76305.26,0.0,-0.43151,0.00021,25.50142]
[1777567217819,29.46,76305.26,0.0,-0.43151,0.00021,25.50142]
[1777567217915,29.46,76308.64,0.0,-0.43081,0.00021,25.49471]
[1777567220952,29.46,76314.43,0.0,-0.42962,0.00021,25.48306]
[1777567226267,29.46,76317.51,0.0,-0.42898,0.00021,25.47674]
[1777567231442,29.46,76312.81,0.0,-0.42995,0.00021,25.48628]
[1777567237340,29.46,76315.42,0.0,-0.4294,0.00021,25.4775]
[1777567241087,29.46,76315.1,0.0,-0.42946,0.00021,25.47813]
[1777567242071,29.46,76306.59,0.0,-0.43121,0.00021,25.4952]
[1777567243045,29.45,76285.68,0.0,-0.43552,0.00021,25.53505]
[1777567243227,29.45,76285.68,0.0,-0.43552,0.00021,25.53505]
[1777567243242,29.45,76285.68,0.0,-0.43552,0.00021,25.53505]
[1777567243383,29.45,76285.68,0.0,-0.43552,0.00021,25.53505]
[1777567244407,29.45,76285.68,0.0,-0.43552,0.00021,25.53505]
[1777567244429,29.45,76285.68,0.0,-0.43552,0.00021,25.53505]
[1777567244770,29.45,76283.79,0.0,-0.43591,0.00021,25.53851]
[1777567247049,29.45,76296.86,0.0,-0.43321,0.00021,25.5141]
[1777567248790,29.45,76296.86,0.0,-0.43321,0.00021,25.5141]
[1777567249010,29.45,76294.78,0.0,-0.43364,0.00021,25.51806]
[1777567254015,29.45,76297.17,0.0,-0.43315,0.00021,25.51349]
[1777567259032,29.45,76297.49,0.0,-0.43308,0.00021,25.51288]
[1777567261179,29.45,76292.98,0.0,-0.43401,0.00021,25.52145]
[1777567263186,29.45,76290.79,0.0,-0.43446,0.00021,25.52557]
[1777567265577,29.45,76288.94,0.0,-0.43484,0.00021,25.52903]
[1777567265743,29.45,76288.61,0.0,-0.43491,0.00021,25.52964]
[1777567271580,29.46,76285.72,0.0,-0.43551,0.00021,25.535]
[1777567273720,29.46,76293.27,0.0,-0.43396,0.00021,25.52096]
[1777567279636,29.46,76293.21,0.0,-0.43397,0.00021,25.52105]
[1777567284670,29.45,76292.47,0.0,-0.43412,0.00021,25.52242]
[1777567286800,29.45,76281.22,0.0,-0.43643,0.00021,25.54315]
[1777567289706,29.45,76280.57,0.0,-0.43657,0.00021,25.54433]
[1777567294740,29.46,76279.24,0.0,-0.43684,0.00021,25.54332]
[1777567299776,29.46,76278.36,0.0,-0.43702,0.00021,25.54492]
[1777567304812,29.46,76280.3,0.0,-0.43663,0.00021,25.54147]
[1777567309847,29.46,76281.5,0.0,-0.43638,0.00021,25.53932]
[1777567314881,29.46,76280.35,0.0,-0.43662,0.00021,25.54141]
[1777567319917,29.46,76279.35,0.0,-0.43682,0.00021,25.54321]
[1777567324953,29.46,76278.12,0.0,-0.43708,0.00021,25.54542]
[1777567328011,29.46,76275.0,0.0,-0.43772,0.00021,25.55095]
[1777567328073,29.46,76275.0,0.0,-0.43772,0.00021,25.55095]
[1777567333093,29.47,76276.21,0.0,-0.43748,0.00021,25.5489]
[1777567333571,29.47,76276.54,0.0,-0.43742,0.00021,25.54834]
[1777567333605,29.47,76276.54,0.0,-0.43742,0.00021,25.54834]
[1777567338043,29.47,76285.2,0.0,-0.43564,0.00021,25.53283]
[1777567343080,29.47,76289.13,0.0,-0.43483,0.00021,25.52554]
[1777567348115,29.47,76286.73,0.0,-0.43532,0.00021,25.52993]
[1777567353150,29.46,76286.58,0.0,-0.43533,0.00021,25.52671]
[1777567358186,29.46,76281.62,0.0,-0.43635,0.00021,25.53572]
[1777567363219,29.46,76283.36,0.0,-0.43599,0.00021,25.53252]
[1777567369122,29.46,76283.22,0.0,-0.43601,0.00021,25.53272]
[1777567373291,29.45,76277.11,0.0,-0.43727,0.00021,25.54366]
[1777567379192,29.45,76275.98,0.0,-0.4375,0.00021,25.54564]
[1777567384367,29.45,76280.38,0.0,-0.43659,0.00021,25.53776]
[1777567389402,29.45,76280.63,0.0,-0.43653,0.00021,25.53728]
[1777567394437,29.45,76282.89,0.0,-0.43606,0.00021,25.53315]
[1777567399473,29.45,76279.15,0.0,-0.43683,0.00021,25.53987]
[1777567404509,29.44,76283.99,0.0,-0.43583,0.00021,25.53108]
[1777567409544,29.44,76281.51,0.0,-0.43634,0.00021,25.53556]
[1777567414578,29.44,76282.42,0.0,-0.43614,0.00021,25.53044]
[1777567419613,29.44,76285.16,0.0,-0.43557,0.00021,25.5254]
[1777567425657,29.44,76280.39,0.0,-0.43656,0.00021,25.53405]
[1777567430691,29.44,76278.96,0.0,-0.43685,0.00021,25.53661]
[1777567434720,29.44,76285.57,0.0,-0.43548,0.00021,25.5246]
[1777567439454,29.44,76288.34,0.0,-0.43491,0.00021,25.51946]
[1777567439672,29.44,76288.34,0.0,-0.43491,0.00021,25.51946]
[1777567440077,29.44,76288.34,0.0,-0.43491,0.00021,25.51946]
[1777567440119,29.44,76289.45,0.0,-0.43468,0.00021,25.51739]
[1777567445483,29.43,76291.61,0.0,-0.43423,0.00021,25.51331]
[1777567445578,29.43,76291.61,0.0,-0.43423,0.00021,25.51331]
[1777567445843,29.43,76291.61,0.0,-0.43423,0.00021,25.51331]
[1777567445873,29.43,76291.61,0.0,-0.43423,0.00021,25.51331]
[1777567446181,29.43,76291.61,0.0,-0.43423,0.00021,25.51331]
[1777567446237,29.43,76295.49,0.0,-0.43343,0.00021,25.50596]
[1777567446734,29.43,76295.49,0.0,-0.43343,0.00021,25.50596]
[1777567446762,29.43,76295.49,0.0,-0.43343,0.00021,25.50596]
[1777567447359,29.43,76300.26,0.0,-0.43245,0.00021,25.49679]
[1777567448214,29.43,76301.47,0.0,-0.4322,0.00021,25.49443]
[1777567453225,29.43,76302.9,0.0,-0.4319,0.00021,25.4916]
[1777567454948,29.43,76303.92,0.0,-0.43169,0.00021,25.48959]
[1777567460903,29.43,76306.55,0.0,-0.43115,0.00021,25.48437]
[1777567465920,29.43,76304.45,0.0,-0.43158,0.00021,25.4885]
[1777567470948,29.43,76304.18,0.0,-0.43163,0.00021,25.48901]
[1777567475948,29.43,76305.75,0.0,-0.4313,0.00021,25.48246]
[1777567480949,29.43,76306.81,0.0,-0.43108,0.00021,25.48034]
[1777567484233,29.42,76295.86,0.0,-0.43333,0.00021,25.50162]
[1777567489262,29.42,76294.57,0.0,-0.43359,0.00021,25.50405]
[1777567490140,29.42,76293.03,0.0,-0.43391,0.00021,25.50697]
[1777567490179,29.42,76293.03,0.0,-0.43391,0.00021,25.50697]
[1777567490872,29.42,76287.56,0.0,-0.43504,0.00021,25.5172]
[1777567491119,29.42,76287.56,0.0,-0.43504,0.00021,25.5172]
[1777567496152,29.42,76290.06,0.0,-0.43452,0.00021,25.51254]
[1777567499318,29.42,76290.24,0.0,-0.43448,0.00021,25.51219]
[1777567499329,29.42,76290.24,0.0,-0.43448,0.00021,25.51219]
[1777567500180,29.42,76290.84,0.0,-0.43436,0.00021,25.51105]
[1777567503199,29.42,76293.85,0.0,-0.43374,0.00021,25.50536]
[1777567505894,29.42,76294.7,0.0,-0.43356,0.00021,25.50371]
[1777567506380,29.42,76293.05,0.0,-0.4339,0.00021,25.50684]
[1777567509078,29.42,76287.11,0.0,-0.43512,0.00021,25.51794]
[1777567514278,29.42,76287.93,0.0,-0.43495,0.00021,25.51639]
[1777567519313,29.41,76282.3,0.0,-0.43611,0.00021,25.52671]
[1777567524347,29.41,76281.41,0.0,-0.43629,0.00021,25.52831]
[1777567530255,29.41,76279.93,0.0,-0.4366,0.00021,25.53096]
[1777567535584,29.41,76281.28,0.0,-0.43631,0.00021,25.52506]
[1777567535610,29.41,76281.28,0.0,-0.43631,0.00021,25.52506]
[1777567537626,29.41,76281.97,0.0,-0.43616,0.00021,25.52379]
[1777567544488,29.41,76280.27,0.0,-0.43651,0.00021,25.52681]
[1777567545735,29.41,76280.27,0.0,-0.43651,0.00021,25.52681]
[1777567551537,29.4,76278.44,0.0,-0.43688,0.00021,25.53005]
[1777567553953,29.4,76281.72,0.0,-0.4362,0.00021,25.52412]
[1777567559593,29.4,76282.52,0.0,-0.43603,0.00021,25.52261]
[1777567561068,29.4,76282.52,0.0,-0.43603,0.00021,25.52261]
[1777567561669,29.4,76282.02,0.0,-0.43614,0.00021,25.52351]
[1777567562296,29.4,76276.91,0.0,-0.43719,0.00021,25.53271]
[1777567567301,29.4,76275.56,0.0,-0.43747,0.00021,25.53509]
[1777567572315,29.4,76278.0,0.0,-0.43696,0.00021,25.53072]
[1777567577720,29.39,76280.96,0.0,-0.43635,0.00021,25.52534]
[1777567583010,29.39,76279.51,0.0,-0.43664,0.00021,25.52793]
[1777567588024,29.39,76276.72,0.0,-0.43722,0.00021,25.53291]
[1777567591819,29.39,76283.86,0.0,-0.43573,0.00021,25.51654]
[1777567596848,29.39,76287.83,0.0,-0.43491,0.00021,25.50918]
[1777567597235,29.39,76292.36,0.0,-0.43397,0.00021,25.50067]
[1777567600648,29.39,76295.83,0.0,-0.43325,0.00021,25.49405]
[1777567605916,29.39,76298.13,0.0,-0.43278,0.00021,25.48961]
[1777567606758,29.39,76298.13,0.0,-0.43278,0.00021,25.48961]
[1777567611959,29.39,76298.46,0.0,-0.43271,0.00021,25.48893]
[1777567620031,29.38,76300.04,0.0,-0.43237,0.00021,25.48582]
[1777567625056,29.38,76303.28,0.0,-0.4317,0.00021,25.47945]
[1777567630092,29.38,76303.42,0.0,-0.43167,0.00021,25.47914]
[1777567635126,29.38,76304.07,0.0,-0.43153,0.00021,25.47783]
[1777567641168,29.38,76304.86,0.0,-0.43137,0.00021,25.47622]
[1777567646203,29.38,76303.62,0.0,-0.43162,0.00021,25.47863]
[1777567651238,29.37,76304.53,0.0,-0.43142,0.00021,25.47335]
[1777567656273,29.37,76305.04,0.0,-0.43131,0.00021,25.4723]
[1777567658977,29.37,76305.19,0.0,-0.43128,0.00021,25.47198]
[1777567659241,29.37,76305.19,0.0,-0.43128,0.00021,25.47198]
[1777567659352,29.37,76305.19,0.0,-0.43128,0.00021,25.47198]
[1777567659434,29.37,76295.73,0.0,-0.43323,0.00021,25.49043]
[1777567662254,29.37,76292.55,0.0,-0.43389,0.00021,25.49648]
[1777567668358,29.37,76299.52,0.0,-0.43245,0.00021,25.48311]
[1777567673393,29.37,76298.06,0.0,-0.43275,0.00021,25.48592]
[1777567678428,29.37,76295.08,0.0,-0.43336,0.00021,25.49163]
[1777567683462,29.37,76291.11,0.0,-0.43418,0.00021,25.49914]
[1777567684471,29.37,76283.45,0.0,-0.43577,0.00021,25.51339]
[1777567689505,29.37,76289.32,0.0,-0.43455,0.00021,25.50249]
[1777567690681,29.37,76289.82,0.0,-0.43445,0.00021,25.50155]
[1777567692539,29.37,76291.08,0.0,-0.43419,0.00021,25.49918]
[1777567692532,29.37,76300.3,0.0,-0.43228,0.00021,25.48148]
[1777567694905,29.37,76300.82,0.0,-0.43217,0.00021,25.48047]
[1777567694918,29.37,76300.82,0.0,-0.43217,0.00021,25.48047]
[1777567695547,29.37,76301.08,0.0,-0.43212,0.00021,25.47996]
[1777567701392,29.37,76301.31,0.0,-0.43207,0.00021,25.4795]
[1777567701547,29.37,76301.31,0.0,-0.43207,0.00021,25.4795]
[1777567701461,29.36,76302.36,0.0,-0.43185,0.00021,25.47743]
[1777567701575,29.36,76302.36,0.0,-0.43185,0.00021,25.47743]
[1777567706626,29.36,76306.06,0.0,-0.43109,0.00021,25.47011]
[1777567712330,29.36,76306.33,0.0,-0.43102,0.00021,25.46612]
[1777567717702,29.36,76304.78,0.0,-0.43134,0.00021,25.46918]
[1777567722023,29.36,76304.86,0.0,-0.43132,0.00021,25.46901]
[1777567722144,29.36,76304.86,0.0,-0.43132,0.00021,25.46901]
[1777567722198,29.36,76304.86,0.0,-0.43132,0.00021,25.46901]
[1777567722549,29.36,76307.05,0.0,-0.43087,0.00021,25.46465]
[1777567723467,29.36,76314.36,0.0,-0.42936,0.00021,25.44986]
[1777567725497,29.36,76317.76,0.0,-0.42866,0.00021,25.44287]
[1777567730511,29.36,76316.82,0.0,-0.42886,0.00021,25.44484]
[1777567735560,29.36,76315.85,0.0,-0.42906,0.00021,25.44685]
[1777567738625,29.36,76308.88,0.0,-0.43049,0.00021,25.461]
[1777567738858,29.36,76308.88,0.0,-0.43049,0.00021,25.461]
[1777567739520,29.36,76310.81,0.0,-0.4301,0.00021,25.45711]
[1777567741227,29.36,76310.37,0.0,-0.43019,0.00021,25.458]
[1777567741313,29.36,76310.5,0.0,-0.43016,0.00021,25.45772]
[1777567746907,29.36,76311.48,0.0,-0.42995,0.00021,25.45569]
[1777567751943,29.36,76313.74,0.0,-0.42948,0.00021,25.45103]
[1777567753394,29.36,76313.74,0.0,-0.42948,0.00021,25.45103]
[1777567753409,29.36,76313.78,0.0,-0.42947,0.00021,25.45093]
[1777567758991,29.36,76313.1,0.0,-0.42961,0.00021,25.45228]
[1777567763788,29.35,76312.42,0.0,-0.42975,0.00021,25.45363]
[1777567763798,29.35,76312.42,0.0,-0.42975,0.00021,25.45363]
[1777567764026,29.35,76314.15,0.0,-0.42939,0.00021,25.45009]
[1777567769060,29.35,76318.16,0.0,-0.42856,0.00021,25.44183]
[1777567774096,29.35,76317.81,0.0,-0.42863,0.00021,25.43912]
[1777567780138,29.35,76317.6,0.0,-0.42867,0.00021,25.43957]
[1777567787187,29.35,76315.94,0.0,-0.42901,0.00021,25.443]
[1777567792224,29.35,76315.03,0.0,-0.4292,0.00021,25.44487]
[1777567792679,29.35,76315.03,0.0,-0.4292,0.00021,25.44487]
[1777567792839,29.35,76315.03,0.0,-0.4292,0.00021,25.44487]
[1777567792873,29.35,76315.03,0.0,-0.4292,0.00021,25.44487]
[1777567793230,29.35,76313.61,0.0,-0.42949,0.00021,25.44778]
[1777567795753,29.35,76313.95,0.0,-0.42942,0.00021,25.44707]
[1777567795771,29.35,76313.95,0.0,-0.42942,0.00021,25.44707]
[1777567796250,29.35,76313.17,0.0,-0.42958,0.00021,25.44865]
[1777567801286,29.35,76314.24,0.0,-0.42936,0.00021,25.44643]
[1777567806323,29.35,76313.33,0.0,-0.42955,0.00021,25.44829]
[1777567811358,29.35,76312.03,0.0,-0.42981,0.00021,25.45094]
[1777567813975,29.35,76311.02,0.0,-0.43002,0.00021,25.45299]
[1777567814590,29.35,76309.07,0.0,-0.43043,0.00021,25.45692]
[1777567817118,29.35,76308.25,0.0,-0.43059,0.00021,25.45856]
[1777567817403,29.35,76308.25,0.0,-0.43059,0.00021,25.45855]
[1777567821442,29.35,76320.26,0.0,-0.42811,0.00021,25.43394]
[1777567822396,29.35,76320.26,0.0,-0.42811,0.00021,25.43394]
[1777567822405,29.35,76320.26,0.0,-0.42811,0.00021,25.43394]
[1777567822497,29.35,76321.89,0.0,-0.42778,0.00021,25.43052]
[1777567827502,29.35,76320.02,0.0,-0.42816,0.00021,25.43445]
[1777567832505,29.35,76317.16,0.0,-0.42875,0.00021,25.43695]
[1777567837509,29.35,76315.72,0.0,-0.42904,0.00021,25.43993]
[1777567842516,29.35,76315.92,0.0,-0.429,0.00021,25.43953]
[1777567847541,29.35,76315.8,0.0,-0.42903,0.00021,25.4398]
[1777567847703,29.35,76306.57,0.0,-0.43094,0.00021,25.45851]
[1777567848205,29.35,76306.57,0.0,-0.43094,0.00021,25.45851]
[1777567848231,29.35,76306.57,0.0,-0.43094,0.00021,25.45851]
[1777567853489,29.35,76306.84,0.0,-0.43088,0.00021,25.45794]
[1777567858687,29.35,76309.2,0.0,-0.43039,0.00021,25.45317]
[1777567863724,29.35,76300.69,0.0,-0.43214,0.00021,25.47003]
[1777567868761,29.35,76301.99,0.0,-0.43187,0.00021,25.46747]
[1777567873799,29.35,76302.03,0.0,-0.43186,0.00021,25.46737]
[1777567874786,29.35,76302.03,0.0,-0.43186,0.00021,25.46737]
[1777567875717,29.35,76303.1,0.0,-0.43164,0.00021,25.46526]
[1777567880745,29.35,76304.01,0.0,-0.43145,0.00021,25.46344]
[1777567885766,29.35,76299.81,0.0,-0.43232,0.00021,25.47167]
[1777567890785,29.35,76294.57,0.0,-0.4334,0.00021,25.4818]
[1777567895837,29.35,76298.27,0.0,-0.43263,0.00021,25.47124]
[1777567899144,29.35,76293.62,0.0,-0.43359,0.00021,25.4802]
[1777567899682,29.35,76292.53,0.0,-0.43382,0.00021,25.48228]
[1777567900398,29.35,76292.53,0.0,-0.43382,0.00021,25.48228]
[1777567900729,29.35,76292.87,0.0,-0.43375,0.00021,25.48164]
[1777567901173,29.35,76292.87,0.0,-0.43375,0.00021,25.48164]
[1777567901213,29.35,76292.87,0.0,-0.43375,0.00021,25.48164]
[1777567907027,29.35,76292.92,0.0,-0.43374,0.00021,25.48159]
[1777567912064,29.35,76294.61,0.0,-0.4334,0.00021,25.47841]
[1777567917099,29.35,76296.17,0.0,-0.43308,0.00021,25.47544]
[1777567922274,29.35,76296.37,0.0,-0.43304,0.00021,25.47509]
[1777567922404,29.35,76305.68,0.0,-0.43112,0.00021,25.45687]
[1777567925244,29.35,76304.45,0.0,-0.43137,0.00021,25.45931]
[1777567928942,29.35,76296.11,0.0,-0.43309,0.00021,25.4756]
[1777567929703,29.36,76289.04,0.0,-0.43456,0.00021,25.48904]
[1777567931152,29.36,76284.93,0.0,-0.43541,0.00021,25.4967]
[1777567931680,29.36,76286.16,0.0,-0.43516,0.00021,25.49444]
[1777567932530,29.36,76286.16,0.0,-0.43516,0.00021,25.49444]
[1777567932682,29.36,76286.16,0.0,-0.43516,0.00021,25.49444]
[1777567933570,29.36,76285.73,0.0,-0.43525,0.00021,25.49525]
[1777567933666,29.36,76284.94,0.0,-0.43541,0.00021,25.49672]
[1777567935481,29.36,76278.2,0.0,-0.43681,0.00021,25.50903]
[1777567937432,29.36,76277.33,0.0,-0.43699,0.00021,25.5106]
[1777567937587,29.36,76277.33,0.0,-0.43699,0.00021,25.5106]
[1777567939670,29.36,76278.05,0.0,-0.43684,0.00021,25.50932]
[1777567939712,29.36,76277.55,0.0,-0.43695,0.00021,25.51024]
[1777567945008,29.36,76277.57,0.0,-0.43695,0.00021,25.51026]
[1777567947764,29.37,76277.07,0.0,-0.43706,0.00021,25.5112]
[1777567948706,29.37,76274.6,0.0,-0.43758,0.00021,25.51566]
[1777567953737,29.37,76274.58,0.0,-0.43758,0.00021,25.51234]
[1777567958761,29.38,76271.77,0.0,-0.43817,0.00021,25.5174]
[1777567963785,29.39,76271.25,0.0,-0.43829,0.00021,25.51841]
[1777567968800,29.39,76272.51,0.0,-0.43804,0.00021,25.5163]
[1777567973804,29.4,76272.56,0.0,-0.43804,0.00021,25.51632]
[1777567978816,29.4,76271.94,0.0,-0.43818,0.00021,25.51752]
[1777567983847,29.41,76271.32,0.0,-0.43832,0.00021,25.51873]
[1777567986769,29.42,76258.04,0.0,-0.44108,0.00021,25.54138]
[1777567989868,29.42,76254.09,0.0,-0.4419,0.00021,25.5479]
[1777567991723,29.42,76253.78,0.0,-0.44197,0.00021,25.5484]
[1777567991738,29.42,76253.78,0.0,-0.44197,0.00021,25.5484]
[1777567991803,29.42,76253.32,0.0,-0.44206,0.00021,25.54915]
[1777567994425,29.42,76253.12,0.0,-0.44211,0.00021,25.54948]
[1777567994427,29.42,76253.12,0.0,-0.44211,0.00021,25.54948]
[1777567994769,29.42,76252.75,0.0,-0.44218,0.00021,25.55009]
[1777567999827,29.42,76248.92,0.0,-0.44298,0.00021,25.55624]
[1777568000919,29.42,76241.58,0.0,-0.4445,0.00021,25.56774]
[1777568001886,29.42,76248.18,0.0,-0.44313,0.00021,25.55744]
[1777568002602,29.42,76248.18,0.0,-0.44313,0.00021,25.55744]
[1777568002634,29.42,76248.18,0.0,-0.44313,0.00021,25.55744]
[1777568002642,29.42,76248.18,0.0,-0.44313,0.00021,25.55744]
[1777568003971,29.42,76245.69,0.0,-0.44365,0.00021,25.56135]
[1777568003983,29.42,76245.69,0.0,-0.44365,0.00021,25.56135]
[1777568004632,29.42,76245.69,0.0,-0.44365,0.00021,25.56135]
[1777568004857,29.42,76246.1,0.0,-0.44356,0.00021,25.5607]
[1777568010756,29.42,76247.83,0.0,-0.4432,0.00021,25.55794]
[1777568012490,29.42,76251.23,0.0,-0.44249,0.00021,25.54907]
[1777568018817,29.41,76251.94,0.0,-0.44234,0.00021,25.54789]
[1777568021049,29.41,76252.69,0.0,-0.44218,0.00021,25.54666]
[1777568021452,29.41,76252.69,0.0,-0.44218,0.00021,25.54666]
[1777568021512,29.41,76252.69,0.0,-0.44218,0.00021,25.54666]
[1777568021533,29.41,76252.69,0.0,-0.44218,0.00021,25.54666]
[1777568021645,29.41,76252.69,0.0,-0.44218,0.00021,25.54666]
[1777568021837,29.41,76253.43,0.0,-0.44202,0.00021,25.54545]
[1777568022545,29.41,76253.43,0.0,-0.44202,0.00021,25.54545]
[1777568022616,29.41,76253.43,0.0,-0.44202,0.00021,25.54545]
[1777568022650,29.41,76253.43,0.0,-0.44202,0.00021,25.54545]
[1777568022732,29.41,76253.43,0.0,-0.44202,0.00021,25.54545]
[1777568023990,29.41,76267.17,0.0,-0.43918,0.00021,25.52252]
[1777568029894,29.42,76270.05,0.0,-0.43859,0.00021,25.51765]
[1777568034930,29.42,76269.42,0.0,-0.43873,0.00021,25.51882]
[1777568036944,29.43,76263.16,0.0,-0.44003,0.00021,25.52955]
[1777568037963,29.43,76263.16,0.0,-0.44003,0.00021,25.52955]
[1777568038266,29.43,76262.38,0.0,-0.44019,0.00021,25.53088]
[1777568043868,29.43,76258.23,0.0,-0.44106,0.00021,25.53786]
[1777568049557,29.43,76256.84,0.0,-0.44135,0.00021,25.54018]
[1777568049655,29.43,76256.84,0.0,-0.44135,0.00021,25.54018]
[1777568049754,29.43,76256.84,0.0,-0.44135,0.00021,25.54018]
[1777568049782,29.43,76256.84,0.0,-0.44135,0.00021,25.54018]
[1777568049818,29.43,76255.92,0.0,-0.44154,0.00021,25.54171]
[1777568052909,29.44,76263.31,0.0,-0.44001,0.00021,25.52946]
[1777568058091,29.44,76260.94,0.0,-0.44051,0.00021,25.5335]
[1777568061459,29.44,76262.76,0.0,-0.44014,0.00021,25.53047]
[1777568061496,29.44,76262.76,0.0,-0.44014,0.00021,25.53047]
[1777568067154,29.44,76265.33,0.0,-0.43961,0.00021,25.52618]
[1777568071517,29.45,76265.54,0.0,-0.43957,0.00021,25.52586]
[1777568077926,29.45,76270.06,0.0,-0.43864,0.00021,25.51472]
[1777568081742,29.45,76275.77,0.0,-0.43746,0.00021,25.50477]
[1777568087212,29.46,76272.66,0.0,-0.43811,0.00021,25.51034]
[1777568092215,29.46,76273.18,0.0,-0.43801,0.00021,25.50953]
[1777568097219,29.47,76272.12,0.0,-0.43824,0.00021,25.51147]
[1777568100333,29.47,76268.95,0.0,-0.4389,0.00021,25.51701]
[1777568100575,29.47,76268.95,0.0,-0.4389,0.00021,25.51701]
[1777568102402,29.47,76258.31,0.0,-0.44111,0.00021,25.53497]
[1777568105654,29.47,76255.87,0.0,-0.44161,0.00021,25.53899]
[1777568105981,29.48,76255.01,0.0,-0.44179,0.00021,25.54041]
[1777568106895,29.48,76248.97,0.0,-0.44304,0.00021,25.55011]
[1777568108880,29.48,76236.22,0.0,-0.44568,0.00021,25.56975]
[1777568110948,29.48,76237.63,0.0,-0.44539,0.00021,25.56764]
[1777568115974,29.48,76240.89,0.0,-0.44472,0.00021,25.56269]
[1777568120992,29.48,76243.72,0.0,-0.44413,0.00021,25.55833]
[1777568126003,29.48,76243.14,0.0,-0.44425,0.00021,25.55923]
[1777568131024,29.48,76239.91,0.0,-0.44492,0.00021,25.56418]
[1777568136045,29.47,76240.79,0.0,-0.44473,0.00021,25.55939]
[1777568138899,29.47,76246.69,0.0,-0.44351,0.00021,25.55025]
[1777568143904,29.47,76252.04,0.0,-0.4424,0.00021,25.54175]
[1777568148647,29.47,76248.05,0.0,-0.44323,0.00021,25.54811]
[1777568148657,29.47,76248.05,0.0,-0.44323,0.00021,25.54811]
[1777568152667,29.47,76242.51,0.0,-0.44437,0.00021,25.55675]
[1777568152672,29.47,76242.51,0.0,-0.44437,0.00021,25.55675]
[1777568152687,29.47,76242.51,0.0,-0.44437,0.00021,25.55675]
[1777568157697,29.47,76242.95,0.0,-0.44428,0.00021,25.55606]
[1777568158776,29.47,76242.98,0.0,-0.44427,0.00021,25.55601]
[1777568158803,29.47,76242.98,0.0,-0.44427,0.00021,25.55601]
[1777568158817,29.47,76242.98,0.0,-0.44427,0.00021,25.55601]
[1777568160845,29.47,76242.1,0.0,-0.44446,0.00021,25.55736]
[1777568161036,29.47,76234.74,0.0,-0.44598,0.00021,25.56848]
[1777568162535,29.47,76235.46,0.0,-0.44583,0.00021,25.56741]
[1777568162551,29.47,76235.46,0.0,-0.44583,0.00021,25.56741]
[1777568162888,29.47,76234.95,0.0,-0.44594,0.00021,25.56818]
[1777568165841,29.47,76229.03,0.0,-0.44717,0.00021,25.57687]
[1777568170876,29.48,76230.58,0.0,-0.44685,0.00021,25.57464]
[1777568174748,29.48,76232.22,0.0,-0.44651,0.00021,25.57226]
[1777568174907,29.48,76234.89,0.0,-0.44596,0.00021,25.56831]
[1777568175168,29.48,76234.89,0.0,-0.44596,0.00021,25.56831]
[1777568175183,29.48,76234.89,0.0,-0.44596,0.00021,25.56831]
[1777568175911,29.48,76238.54,0.0,-0.4452,0.00021,25.56284]
[1777568177077,29.48,76238.92,0.0,-0.44512,0.00021,25.56227]
[1777568177095,29.48,76238.92,0.0,-0.44512,0.00021,25.56227]
[1777568182960,29.48,76235.15,0.0,-0.4459,0.00021,25.56793]
[1777568187995,29.48,76235.61,0.0,-0.44581,0.00021,25.56725]
[1777568193030,29.48,76238.79,0.0,-0.44514,0.00021,25.55906]
[1777568196078,29.48,76245.75,0.0,-0.4437,0.00021,25.54835]
[1777568198071,29.48,76239.85,0.0,-0.44492,0.00021,25.55745]
[1777568203106,29.48,76244.35,0.0,-0.44399,0.00021,25.55053]
[1777568208141,29.48,76244.92,0.0,-0.44387,0.00021,25.54963]
[1777568213176,29.48,76246.8,0.0,-0.44348,0.00021,25.54668]
[1777568217250,29.48,76238.11,0.0,-0.44528,0.00021,25.56005]
[1777568221018,29.48,76232.25,0.0,-0.4465,0.00021,25.56878]
[1777568221461,29.48,76232.25,0.0,-0.4465,0.00021,25.56878]
[1777568221817,29.48,76232.25,0.0,-0.4465,0.00021,25.56878]
[1777568221959,29.48,76232.25,0.0,-0.4465,0.00021,25.56878]
[1777568222047,29.48,76217.32,0.0,-0.44959,0.00021,25.58993]
[1777568222912,29.48,76211.28,0.0,-0.45085,0.00021,25.59805]
[1777568223829,29.48,76211.28,0.0,-0.45085,0.00021,25.59805]
[1777568223906,29.48,76211.97,0.0,-0.45071,0.00021,25.59714]
[1777568225543,29.48,76211.97,0.0,-0.45071,0.00021,25.59714]
[1777568225922,29.48,76211.97,0.0,-0.45071,0.00021,25.59714]
[1777568226087,29.48,76209.67,0.0,-0.45119,0.00021,25.60019]
[1777568228021,29.48,76193.79,0.0,-0.45449,0.00021,25.62015]
[1777568229061,29.48,76192.39,0.0,-0.45478,0.00021,25.62183]
[1777568231699,29.48,76188.95,0.0,-0.4555,0.00021,25.62591]
[1777568231740,29.48,76188.95,0.0,-0.4555,0.00021,25.62591]
[1777568231909,29.48,76188.95,0.0,-0.4555,0.00021,25.62591]
[1777568231920,29.48,76188.95,0.0,-0.4555,0.00021,25.62591]
[1777568231930,29.48,76190.88,0.0,-0.4551,0.00021,25.62365]
[1777568237356,29.49,76191.7,0.0,-0.45494,0.00021,25.62274]
[1777568240652,29.49,76187.95,0.0,-0.45572,0.00021,25.62716]
[1777568241876,29.49,76190.54,0.0,-0.45518,0.00021,25.62415]
[1777568241909,29.49,76190.54,0.0,-0.45518,0.00021,25.62415]
[1777568241961,29.49,76190.54,0.0,-0.45518,0.00021,25.62415]
[1777568242058,29.49,76192.23,0.0,-0.45483,0.00021,25.62215]
[1777568246420,29.5,76199.04,0.0,-0.45342,0.00021,25.61393]
[1777568248330,29.5,76200.41,0.0,-0.45314,0.00021,25.61224]
[1777568248478,29.5,76200.41,0.0,-0.45314,0.00021,25.61224]
[1777568248523,29.5,76200.41,0.0,-0.45314,0.00021,25.61224]
[1777568249143,29.5,76201.52,0.0,-0.45291,0.00021,25.61088]
[1777568250102,29.5,76201.52,0.0,-0.45291,0.00021,25.61088]
[1777568250449,29.5,76205.91,0.0,-0.452,0.00021,25.60532]
[1777568254578,29.51,76199.02,0.0,-0.45343,0.00021,25.61064]
[1777568258172,29.51,76198.41,0.0,-0.45356,0.00021,25.61142]
[1777568260184,29.52,76200.67,0.0,-0.4531,0.00021,25.60864]
[1777568265551,29.52,76199.61,0.0,-0.45332,0.00021,25.61001]
[1777568267339,29.52,76201.61,0.0,-0.45291,0.00021,25.60753]
[1777568268130,29.52,76201.61,0.0,-0.45291,0.00021,25.60753]
[1777568270843,29.53,76207.15,0.0,-0.45177,0.00021,25.60053]
[1777568270875,29.53,76207.15,0.0,-0.45177,0.00021,25.60053]
[1777568272354,29.53,76210.71,0.0,-0.45103,0.00021,25.59593]
[1777568272600,29.53,76215.9,0.0,-0.44995,0.00021,25.58901]
[1777568276629,29.53,76209.84,0.0,-0.45121,0.00021,25.59709]
[1777568281664,29.53,76209.33,0.0,-0.45132,0.00021,25.59778]
[1777568286701,29.54,76205.71,0.0,-0.45208,0.00021,25.60248]
[1777568288095,29.54,76205.71,0.0,-0.45208,0.00021,25.60248]
[1777568288136,29.54,76205.71,0.0,-0.45208,0.00021,25.60248]
[1777568288549,29.54,76206.73,0.0,-0.45187,0.00021,25.60118]
[1777568288560,29.54,76206.73,0.0,-0.45187,0.00021,25.60118]
[1777568288713,29.54,76206.73,0.0,-0.45187,0.00021,25.60119]
[1777568293747,29.54,76207.97,0.0,-0.45161,0.00021,25.59961]
[1777568298782,29.54,76204.39,0.0,-0.45236,0.00021,25.60422]
[1777568301479,29.54,76200.2,0.0,-0.45323,0.00021,25.60948]
[1777568302114,29.54,76200.2,0.0,-0.45323,0.00021,25.60948]
[1777568302124,29.54,76192.33,0.0,-0.45486,0.00021,25.61903]
[1777568302759,29.54,76192.33,0.0,-0.45486,0.00021,25.61903]
[1777568302823,29.54,76192.24,0.0,-0.45488,0.00021,25.61914]
[1777568307137,29.54,76193.9,0.0,-0.45454,0.00021,25.61718]
[1777568311875,29.54,76200.67,0.0,-0.45313,0.00021,25.60548]
[1777568316909,29.54,76203.24,0.0,-0.45259,0.00021,25.60224]
[1777568319839,29.54,76204.15,0.0,-0.4524,0.00021,25.60108]
[1777568324964,29.54,76199.7,0.0,-0.45332,0.00021,25.60663]
[1777568330001,29.54,76201.56,0.0,-0.45294,0.00021,25.60433]
[1777568331046,29.54,76201.56,0.0,-0.45294,0.00021,25.60433]
[1777568334814,29.54,76204.43,0.0,-0.45234,0.00021,25.60073]
[1777568335209,29.54,76204.43,0.0,-0.45234,0.00021,25.60073]
[1777568336055,29.54,76201.68,0.0,-0.45291,0.00021,25.6042]
[1777568341088,29.54,76200.92,0.0,-0.45307,0.00021,25.60516]
[1777568342040,29.54,76200.92,0.0,-0.45307,0.00021,25.60516]
[1777568342524,29.54,76204.29,0.0,-0.45237,0.00021,25.60092]
[1777568343489,29.54,76204.29,0.0,-0.45237,0.00021,25.60093]
[1777568343522,29.54,76204.29,0.0,-0.45237,0.00021,25.60093]
[1777568343655,29.54,76204.29,0.0,-0.45237,0.00021,25.60093]
[1777568343698,29.54,76204.29,0.0,-0.45237,0.00021,25.60093]
[1777568345204,29.54,76213.47,0.0,-0.45047,0.00021,25.589]
[1777568345364,29.54,76213.47,0.0,-0.45047,0.00021,25.589]
[1777568346121,29.54,76213.47,0.0,-0.45047,0.00021,25.589]
[1777568351156,29.55,76214.73,0.0,-0.45022,0.00021,25.58736]
[1777568353169,29.55,76220.87,0.0,-0.44894,0.00021,25.57901]
[1777568353675,29.55,76220.87,0.0,-0.44894,0.00021,25.57901]
[1777568353749,29.55,76220.87,0.0,-0.44894,0.00021,25.57901]
[1777568353763,29.55,76220.87,0.0,-0.44894,0.00021,25.57901]
[1777568354177,29.55,76220.95,0.0,-0.44893,0.00021,25.5789]
[1777568355484,29.55,76220.96,0.0,-0.44893,0.00021,25.57888]
[1777568355502,29.55,76220.96,0.0,-0.44893,0.00021,25.57888]
[1777568360218,29.55,76214.34,0.0,-0.4503,0.00021,25.5879]
[1777568363579,29.55,76214.59,0.0,-0.45025,0.00021,25.58756]
[1777568364259,29.55,76212.32,0.0,-0.45072,0.00021,25.59058]
[1777568367658,29.55,76214.11,0.0,-0.45035,0.00021,25.5882]
[1777568367667,29.55,76214.11,0.0,-0.45035,0.00021,25.5882]
[1777568368274,29.55,76217.54,0.0,-0.44963,0.00021,25.58357]
[1777568370371,29.55,76218.66,0.0,-0.4494,0.00021,25.58205]
[1777568370389,29.55,76218.66,0.0,-0.4494,0.00021,25.58205]
[1777568371714,29.55,76218.71,0.0,-0.44939,0.00021,25.58198]
[1777568371717,29.55,76217.46,0.0,-0.44965,0.00021,25.58026]
[1777568378078,29.55,76222.15,0.0,-0.44867,0.00021,25.57381]
[1777568381071,29.55,76222.67,0.0,-0.44857,0.00021,25.57308]
[1777568381818,29.55,76220.72,0.0,-0.44897,0.00021,25.57579]
[1777568387706,29.55,76223.98,0.0,-0.4483,0.00021,25.57124]
[1777568392706,29.55,76229.52,0.0,-0.44715,0.00021,25.56334]
[1777568395302,29.55,76228.99,0.0,-0.44726,0.00021,25.5641]
[1777568395541,29.55,76229.52,0.0,-0.44715,0.00021,25.56333]
[1777568395573,29.55,76229.52,0.0,-0.44715,0.00021,25.56333]
[1777568395674,29.54,76222.44,0.0,-0.44861,0.00021,25.57337]
[1777568400948,29.54,76217.2,0.0,-0.4497,0.00021,25.58057]
[1777568401077,29.54,76217.2,0.0,-0.4497,0.00021,25.58057]
[1777568401226,29.54,76217.2,0.0,-0.4497,0.00021,25.58057]
[1777568401278,29.54,76217.2,0.0,-0.4497,0.00021,25.58057]
[1777568401297,29.54,76217.2,0.0,-0.4497,0.00021,25.58057]
[1777568401248,29.54,76217.46,0.0,-0.44964,0.00021,25.58022]
[1777568401330,29.54,76217.46,0.0,-0.44964,0.00021,25.58022]
[1777568401402,29.54,76217.46,0.0,-0.44964,0.00021,25.58022]
[1777568401430,29.54,76217.46,0.0,-0.44964,0.00021,25.58022]
[1777568401505,29.54,76217.46,0.0,-0.44964,0.00021,25.58022]
[1777568402512,29.54,76205.25,0.0,-0.45217,0.00021,25.5963]
[1777568403834,29.55,76201.78,0.0,-0.45289,0.00021,25.6007]
[1777568404407,29.55,76201.78,0.0,-0.45289,0.00021,25.6007]
[1777568404418,29.55,76201.78,0.0,-0.45289,0.00021,25.6007]
[1777568404771,29.55,76197.55,0.0,-0.45377,0.00021,25.60593]
[1777568406441,29.55,76196.95,0.0,-0.4539,0.00021,25.60667]
[1777568407239,29.55,76195.45,0.0,-0.45421,0.00021,25.6085]
[1777568409284,29.55,76189.0,0.0,-0.45555,0.00021,25.61616]
[1777568409771,29.55,76189.0,0.0,-0.45555,0.00021,25.61616]
[1777568409800,29.55,76189.0,0.0,-0.45555,0.00021,25.61616]
[1777568409979,29.55,76188.66,0.0,-0.45563,0.00021,25.61656]
[1777568413501,29.55,76187.12,0.0,-0.45595,0.00021,25.61836]
[1777568413561,29.55,76187.12,0.0,-0.45595,0.00021,25.61836]
[1777568413596,29.55,76187.12,0.0,-0.45595,0.00021,25.61836]
[1777568413755,29.55,76187.12,0.0,-0.45595,0.00021,25.61836]
[1777568413830,29.55,76187.12,0.0,-0.45595,0.00021,25.61836]
[1777568413869,29.55,76187.12,0.0,-0.45595,0.00021,25.61836]
[1777568413870,29.56,76191.69,0.0,-0.455,0.00021,25.61305]
[1777568415003,29.56,76205.92,0.0,-0.45205,0.00021,25.59557]
[1777568415965,29.56,76205.92,0.0,-0.45205,0.00021,25.59557]
[1777568416001,29.56,76205.92,0.0,-0.45205,0.00021,25.59557]
[1777568416044,29.56,76205.92,0.0,-0.45205,0.00021,25.59557]
[1777568416076,29.56,76205.92,0.0,-0.45205,0.00021,25.59557]
[1777568416270,29.56,76206.9,0.0,-0.45185,0.00021,25.59434]
[1777568417085,29.56,76206.9,0.0,-0.45185,0.00021,25.59434]
[1777568417104,29.56,76206.9,0.0,-0.45185,0.00021,25.59434]
[1777568417154,29.56,76206.9,0.0,-0.45185,0.00021,25.59434]
[1777568417176,29.56,76206.9,0.0,-0.45185,0.00021,25.59434]
[1777568417254,29.56,76218.45,0.0,-0.44946,0.00021,25.57903]
[1777568417353,29.56,76218.45,0.0,-0.44946,0.00021,25.57903]
[1777568417399,29.56,76218.45,0.0,-0.44946,0.00021,25.57903]
[1777568417479,29.56,76218.45,0.0,-0.44946,0.00021,25.57903]
[1777568417529,29.56,76218.45,0.0,-0.44946,0.00021,25.57903]
[1777568417599,29.56,76218.45,0.0,-0.44946,0.00021,25.57903]
[1777568417619,29.56,76218.45,0.0,-0.44946,0.00021,25.57903]
[1777568417758,29.56,76218.45,0.0,-0.44946,0.00021,25.57903]
[1777568417807,29.56,76218.45,0.0,-0.44946,0.00021,25.57903]
[1777568417959,29.56,76218.45,0.0,-0.44946,0.00021,25.57903]
[1777568417997,29.56,76218.45,0.0,-0.44946,0.00021,25.57903]
[1777568418173,29.56,76218.45,0.0,-0.44946,0.00021,25.57903]
[1777568418190,29.56,76218.45,0.0,-0.44946,0.00021,25.57903]
[1777568418266,29.56,76228.59,0.0,-0.44736,0.00021,25.56483]
[1777568418370,29.56,76228.59,0.0,-0.44736,0.00021,25.56483]
[1777568418404,29.56,76228.59,0.0,-0.44736,0.00021,25.56483]
[1777568418581,29.56,76228.59,0.0,-0.44736,0.00021,25.56483]
[1777568418612,29.56,76228.59,0.0,-0.44736,0.00021,25.56483]
[1777568418808,29.56,76228.59,0.0,-0.44736,0.00021,25.56483]
[1777568418820,29.56,76228.59,0.0,-0.44736,0.00021,25.56483]
[1777568419006,29.56,76228.59,0.0,-0.44736,0.00021,25.56483]
[1777568419027,29.56,76228.59,0.0,-0.44736,0.00021,25.56483]
[1777568419203,29.56,76228.59,0.0,-0.44736,0.00021,25.56483]
[1777568419239,29.56,76228.59,0.0,-0.44736,0.00021,25.56483]
[1777568419249,29.56,76228.04,0.0,-0.44747,0.00021,25.56561]
[1777568419414,29.56,76228.04,0.0,-0.44747,0.00021,25.56561]
[1777568419446,29.56,76228.04,0.0,-0.44747,0.00021,25.56561]
[1777568419621,29.56,76228.04,0.0,-0.44747,0.00021,25.56561]
[1777568419655,29.56,76228.04,0.0,-0.44747,0.00021,25.56561]
[1777568419824,29.56,76228.04,0.0,-0.44747,0.00021,25.56561]
[1777568419835,29.56,76228.04,0.0,-0.44747,0.00021,25.56561]
[1777568420046,29.56,76228.04,0.0,-0.44747,0.00021,25.56561]
[1777568420072,29.56,76228.04,0.0,-0.44747,0.00021,25.56561]
[1777568420148,29.56,76228.04,0.0,-0.44747,0.00021,25.56561]
[1777568420162,29.56,76228.04,0.0,-0.44747,0.00021,25.56561]
[1777568420284,29.56,76226.18,0.0,-0.44785,0.00021,25.56826]
[1777568420451,29.56,76226.18,0.0,-0.44785,0.00021,25.56826]
[1777568420509,29.56,76226.18,0.0,-0.44785,0.00021,25.56826]
[1777568420647,29.56,76226.18,0.0,-0.44785,0.00021,25.56826]
[1777568422532,29.56,76225.51,0.0,-0.44799,0.00021,25.5692]
[1777568422751,29.56,76220.69,0.0,-0.44899,0.00021,25.57594]
[1777568424535,29.56,76220.69,0.0,-0.44899,0.00021,25.57594]
[1777568425322,29.56,76219.46,0.0,-0.44924,0.00021,25.57763]
[1777568427276,29.56,76225.59,0.0,-0.44798,0.00021,25.56909]
[1777568432308,29.56,76230.4,0.0,-0.44697,0.00021,25.55878]
[1777568434177,29.56,76229.92,0.0,-0.44707,0.00021,25.55947]
[1777568434232,29.56,76229.92,0.0,-0.44707,0.00021,25.55947]
[1777568434279,29.56,76231.14,0.0,-0.44682,0.00021,25.55771]
[1777568434354,29.56,76231.14,0.0,-0.44682,0.00021,25.55771]
[1777568434475,29.56,76231.14,0.0,-0.44682,0.00021,25.55771]
[1777568436275,29.56,76241.09,0.0,-0.44476,0.00021,25.5429]
[1777568438176,29.56,76241.09,0.0,-0.44476,0.00021,25.5429]
[1777568438218,29.56,76241.09,0.0,-0.44476,0.00021,25.5429]
[1777568438481,29.56,76241.68,0.0,-0.44464,0.00021,25.54198]
[1777568438516,29.56,76241.68,0.0,-0.44464,0.00021,25.54198]
[1777568438537,29.56,76241.68,0.0,-0.44464,0.00021,25.54198]
[1777568438734,29.56,76241.68,0.0,-0.44464,0.00021,25.54198]
[1777568438777,29.56,76241.68,0.0,-0.44464,0.00021,25.54198]
[1777568438852,29.56,76246.92,0.0,-0.44356,0.00021,25.53389]
[1777568444690,29.55,76247.17,0.0,-0.4435,0.00021,25.53346]
[1777568444761,29.55,76247.17,0.0,-0.4435,0.00021,25.53346]
[1777568444797,29.55,76247.17,0.0,-0.4435,0.00021,25.53346]
[1777568445346,29.55,76252.64,0.0,-0.44237,0.00021,25.52482]
[1777568449509,29.56,76257.42,0.0,-0.44139,0.00021,25.5171]
[1777568449995,29.56,76257.69,0.0,-0.44133,0.00021,25.51667]
[1777568451213,29.56,76251.15,0.0,-0.44268,0.00021,25.52723]
[1777568453205,29.55,76245.19,0.0,-0.44391,0.00021,25.53657]
[1777568458918,29.55,76246.71,0.0,-0.4436,0.00021,25.53419]
[1777568461940,29.55,76253.31,0.0,-0.44223,0.00021,25.52373]
[1777568466974,29.56,76257.34,0.0,-0.4414,0.00021,25.51724]
[1777568469722,29.56,76260.33,0.0,-0.44079,0.00021,25.51234]
[1777568469833,29.56,76260.33,0.0,-0.44079,0.00021,25.51234]
[1777568469907,29.56,76260.33,0.0,-0.44079,0.00021,25.51234]
[1777568470330,29.56,76264.7,0.0,-0.43989,0.00021,25.50507]
[1777568473629,29.56,76267.98,0.0,-0.43921,0.00021,25.49955]
[1777568473669,29.56,76267.98,0.0,-0.43921,0.00021,25.49955]
[1777568474816,29.56,76267.96,0.0,-0.43922,0.00021,25.49958]
[1777568474858,29.56,76267.96,0.0,-0.43922,0.00021,25.49958]
[1777568475390,29.56,76267.96,0.0,-0.43922,0.00021,25.49958]
[1777568475478,29.56,76268.19,0.0,-0.43917,0.00021,25.4992]
[1777568481072,29.57,76266.21,0.0,-0.43959,0.00021,25.50265]
[1777568484304,29.57,76257.86,0.0,-0.44131,0.00021,25.51657]
[1777568489887,29.57,76263.0,0.0,-0.44025,0.00021,25.50807]
[1777568490354,29.57,76256.77,0.0,-0.44154,0.00021,25.51834]
[1777568491394,29.57,76249.3,0.0,-0.44307,0.00021,25.52687]
[1777568491670,29.57,76249.3,0.0,-0.44307,0.00021,25.52687]
[1777568492328,29.57,76247.37,0.0,-0.44347,0.00021,25.52991]
[1777568493662,29.57,76246.39,0.0,-0.44368,0.00021,25.53144]
[1777568493680,29.57,76246.39,0.0,-0.44368,0.00021,25.53144]
[1777568493721,29.57,76246.39,0.0,-0.44368,0.00021,25.53144]
[1777568494168,29.57,76246.39,0.0,-0.44368,0.00021,25.53144]
[1777568495716,29.57,76246.22,0.0,-0.44371,0.00021,25.53171]
[1777568495739,29.57,76246.22,0.0,-0.44371,0.00021,25.53171]
[1777568496177,29.57,76246.53,0.0,-0.44365,0.00021,25.53123]
[1777568501213,29.57,76247.47,0.0,-0.44345,0.00021,25.52975]
[1777568505693,29.57,76248.18,0.0,-0.4433,0.00021,25.52862]
[1777568505708,29.57,76248.18,0.0,-0.4433,0.00021,25.52862]
[1777568505735,29.57,76248.18,0.0,-0.4433,0.00021,25.52862]
[1777568505751,29.57,76248.18,0.0,-0.4433,0.00021,25.52862]
[1777568505885,29.57,76248.18,0.0,-0.4433,0.00021,25.52862]
[1777568505954,29.57,76248.18,0.0,-0.4433,0.00021,25.52862]
[1777568505991,29.57,76248.18,0.0,-0.4433,0.00021,25.52862]
[1777568506067,29.57,76248.18,0.0,-0.4433,0.00021,25.52862]
[1777568506091,29.57,76248.18,0.0,-0.4433,0.00021,25.52862]
[1777568506254,29.57,76248.22,0.0,-0.4433,0.00021,25.52856]
[1777568506731,29.57,76248.22,0.0,-0.4433,0.00021,25.52856]
[1777568507925,29.57,76253.21,0.0,-0.44227,0.00021,25.52066]
[1777568508424,29.57,76249.45,0.0,-0.44304,0.00021,25.52665]
[1777568513278,29.57,76252.83,0.0,-0.44235,0.00021,25.5213]
[1777568513315,29.57,76259.09,0.0,-0.44106,0.00021,25.51115]
[1777568518333,29.57,76261.84,0.0,-0.4405,0.00021,25.50666]
[1777568523366,29.58,76262.83,0.0,-0.4403,0.00021,25.50506]
[1777568528402,29.58,76260.56,0.0,-0.44077,0.00021,25.50888]
[1777568533438,29.58,76257.73,0.0,-0.44136,0.00021,25.51356]
[1777568537678,29.58,76259.71,0.0,-0.44095,0.00021,25.51034]
[1777568537974,29.58,76256.94,0.0,-0.44152,0.00021,25.51487]
[1777568540487,29.58,76250.69,0.0,-0.44281,0.00021,25.52492]
[1777568545521,29.58,76248.61,0.0,-0.44324,0.00021,25.52817]
[1777568551394,29.58,76247.11,0.0,-0.44355,0.00021,25.53049]
[1777568557471,29.58,76237.66,0.0,-0.44549,0.00021,25.54149]
[1777568562640,29.58,76234.99,0.0,-0.44604,0.00021,25.54544]
[1777568566802,29.58,76239.22,0.0,-0.44517,0.00021,25.53912]
[1777568567409,29.58,76239.55,0.0,-0.4451,0.00021,25.53862]
[1777568567729,29.58,76239.55,0.0,-0.4451,0.00021,25.53862]
[1777568567744,29.58,76239.55,0.0,-0.4451,0.00021,25.53862]
[1777568568808,29.58,76240.05,0.0,-0.44499,0.00021,25.53786]
[1777568568884,29.58,76244.06,0.0,-0.44416,0.00021,25.53173]
[1777568569915,29.58,76244.06,0.0,-0.44416,0.00021,25.53173]
[1777568569933,29.58,76244.06,0.0,-0.44416,0.00021,25.53173]
[1777568572670,29.57,76238.13,0.0,-0.44539,0.00021,25.54074]
[1777568572688,29.57,76238.13,0.0,-0.44539,0.00021,25.54074]
[1777568576491,29.57,76232.14,0.0,-0.44663,0.00021,25.54959]
[1777568576527,29.57,76231.16,0.0,-0.44683,0.00021,25.55101]
[1777568576909,29.57,76231.16,0.0,-0.44683,0.00021,25.55101]
[1777568577448,29.57,76229.91,0.0,-0.44709,0.00021,25.55282]
[1777568579481,29.57,76223.87,0.0,-0.44834,0.00021,25.56141]
[1777568584505,29.57,76220.9,0.0,-0.44895,0.00021,25.56556]
[1777568586425,29.57,76207.74,0.0,-0.45168,0.00021,25.58314]
[1777568589105,29.57,76207.43,0.0,-0.45174,0.00021,25.58354]
[1777568589415,29.57,76203.53,0.0,-0.45255,0.00021,25.58851]
[1777568592514,29.57,76198.27,0.0,-0.45364,0.00021,25.59504]
[1777568592533,29.57,76198.27,0.0,-0.45364,0.00021,25.59504]
[1777568592535,29.57,76198.27,0.0,-0.45364,0.00021,25.59504]
[1777568592850,29.57,76198.27,0.0,-0.45364,0.00021,25.59504]
[1777568597890,29.57,76200.85,0.0,-0.45311,0.00021,25.59184]
[1777568602921,29.57,76204.3,0.0,-0.45239,0.00021,25.58752]
[1777568607956,29.57,76205.96,0.0,-0.45205,0.00021,25.58542]
[1777568612992,29.58,76204.98,0.0,-0.45225,0.00021,25.58326]
[1777568618029,29.58,76207.35,0.0,-0.45176,0.00021,25.58025]
[1777568620044,29.58,76214.37,0.0,-0.45031,0.00021,25.57105]
[1777568625086,29.58,76216.69,0.0,-0.44983,0.00021,25.56796]
[1777568627101,29.58,76208.58,0.0,-0.45151,0.00021,25.57871]
[1777568629113,29.58,76200.31,0.0,-0.45323,0.00021,25.58919]
[1777568634148,29.58,76198.9,0.0,-0.45352,0.00021,25.59093]
[1777568635704,29.58,76199.01,0.0,-0.4535,0.00021,25.5908]
[1777568636165,29.58,76199.78,0.0,-0.45334,0.00021,25.58985]
[1777568638392,29.58,76200.32,0.0,-0.45323,0.00021,25.58918]
[1777568638555,29.58,76203.45,0.0,-0.45258,0.00021,25.58528]
[1777568639779,29.58,76203.45,0.0,-0.45258,0.00021,25.58528]
[1777568641688,29.58,76203.44,0.0,-0.45258,0.00021,25.5853]
[1777568641817,29.58,76203.44,0.0,-0.45258,0.00021,25.5853]
[1777568641832,29.58,76203.44,0.0,-0.45258,0.00021,25.5853]
[1777568643826,29.59,76204.98,0.0,-0.45226,0.00021,25.58336]
[1777568643836,29.59,76204.98,0.0,-0.45226,0.00021,25.58336]
[1777568647882,29.59,76207.34,0.0,-0.45178,0.00021,25.58036]
[1777568647912,29.59,76207.34,0.0,-0.45178,0.00021,25.58036]
[1777568648246,29.59,76207.34,0.0,-0.45178,0.00021,25.58036]
[1777568650165,29.59,76207.4,0.0,-0.45176,0.00021,25.58029]
[1777568650343,29.59,76207.4,0.0,-0.45176,0.00021,25.58029]
[1777568650375,29.59,76207.4,0.0,-0.45176,0.00021,25.58029]
[1777568651951,29.59,76210.34,0.0,-0.45116,0.00021,25.57649]
[1777568652274,29.59,76212.31,0.0,-0.45075,0.00021,25.57391]
[1777568657310,29.59,76212.11,0.0,-0.45079,0.00021,25.57421]
[1777568662343,29.6,76212.83,0.0,-0.45065,0.00021,25.57329]
[1777568666566,29.6,76212.89,0.0,-0.45064,0.00021,25.57323]
[1777568668387,29.6,76202.86,0.0,-0.45272,0.00021,25.58619]
[1777568673421,29.6,76201.7,0.0,-0.45296,0.00021,25.58424]
[1777568678457,29.61,76201.96,0.0,-0.45291,0.00021,25.58394]
[1777568678693,29.61,76201.96,0.0,-0.45291,0.00021,25.58394]
[1777568678736,29.61,76201.96,0.0,-0.45291,0.00021,25.58394]
[1777568679589,29.61,76192.77,0.0,-0.45482,0.00021,25.59512]
[1777568680472,29.61,76192.77,0.0,-0.45482,0.00021,25.59514]
[1777568682410,29.61,76192.73,0.0,-0.45483,0.00021,25.59519]
[1777568682510,29.61,76194.57,0.0,-0.45445,0.00021,25.59301]
[1777568685060,29.61,76192.02,0.0,-0.45498,0.00021,25.59604]
[1777568685506,29.61,76192.02,0.0,-0.45498,0.00021,25.59604]
[1777568686439,29.61,76192.02,0.0,-0.45498,0.00021,25.59604]
[1777568686513,29.61,76192.66,0.0,-0.45484,0.00021,25.59529]
[1777568691515,29.61,76193.86,0.0,-0.4546,0.00021,25.59388]
[1777568692528,29.61,76193.48,0.0,-0.45468,0.00021,25.59433]
[1777568692681,29.61,76193.48,0.0,-0.45468,0.00021,25.59434]
[1777568697681,29.62,76195.42,0.0,-0.45428,0.00021,25.59208]
[1777568697699,29.62,76195.42,0.0,-0.45428,0.00021,25.59208]
[1777568697750,29.62,76195.42,0.0,-0.45428,0.00021,25.59208]
[1777568698260,29.62,76195.42,0.0,-0.45428,0.00021,25.59208]
[1777568698314,29.62,76195.42,0.0,-0.45428,0.00021,25.59208]
[1777568698458,29.62,76195.42,0.0,-0.45428,0.00021,25.59208]
[1777568698552,29.62,76195.42,0.0,-0.45428,0.00021,25.59208]
[1777568698587,29.62,76195.42,0.0,-0.45428,0.00021,25.59208]
[1777568698601,29.62,76207.87,0.0,-0.45171,0.00021,25.5766]
[1777568700610,29.62,76215.47,0.0,-0.45014,0.00021,25.56664]
[1777568700695,29.62,76215.47,0.0,-0.45014,0.00021,25.56664]
[1777568701618,29.63,76215.93,0.0,-0.45004,0.00021,25.56603]
[1777568705538,29.63,76207.88,0.0,-0.45171,0.00021,25.57664]
[1777568710546,29.63,76211.47,0.0,-0.45097,0.00021,25.57201]
[1777568715546,29.63,76211.08,0.0,-0.45106,0.00021,25.57255]
[1777568720548,29.64,76209.6,0.0,-0.45137,0.00021,25.57452]
[1777568725566,29.64,76209.57,0.0,-0.45138,0.00021,25.57459]
[1777568730589,29.64,76211.41,0.0,-0.451,0.00021,25.57223]
[1777568735598,29.65,76206.48,0.0,-0.45202,0.00021,25.57521]
[1777568740618,29.65,76203.5,0.0,-0.45264,0.00021,25.57901]
[1777568743978,29.65,76206.14,0.0,-0.4521,0.00021,25.57571]
[1777568744028,29.65,76206.14,0.0,-0.4521,0.00021,25.57571]
[1777568745930,29.66,76199.29,0.0,-0.45352,0.00021,25.58429]
[1777568750968,29.66,76196.83,0.0,-0.45404,0.00021,25.58734]
[1777568756002,29.67,76199.37,0.0,-0.45352,0.00021,25.58432]
[1777568761037,29.67,76198.89,0.0,-0.45362,0.00021,25.58494]
[1777568763309,29.68,76199.1,0.0,-0.45358,0.00021,25.58468]
[1777568766536,29.68,76205.83,0.0,-0.45219,0.00021,25.57633]
[1777568766871,29.68,76204.04,0.0,-0.45256,0.00021,25.5786]
[1777568767510,29.68,76204.04,0.0,-0.45256,0.00021,25.5786]
[1777568767635,29.68,76204.04,0.0,-0.45256,0.00021,25.5786]
[1777568767640,29.68,76203.35,0.0,-0.45271,0.00021,25.57947]
[1777568767968,29.68,76203.35,0.0,-0.45271,0.00021,25.57947]
[1777568767993,29.68,76203.35,0.0,-0.45271,0.00021,25.57947]
[1777568768907,29.68,76202.42,0.0,-0.4529,0.00021,25.58063]
[1777568768939,29.68,76202.42,0.0,-0.4529,0.00021,25.58063]
[1777568769431,29.68,76202.42,0.0,-0.4529,0.00021,25.58063]
[1777568770339,29.68,76203.36,0.0,-0.45271,0.00021,25.57947]
[1777568770386,29.68,76203.36,0.0,-0.45271,0.00021,25.57947]
[1777568770431,29.68,76191.4,0.0,-0.45518,0.00021,25.59393]
[1777568771371,29.68,76191.4,0.0,-0.45518,0.00021,25.59393]
[1777568771396,29.68,76191.4,0.0,-0.45518,0.00021,25.59393]
[1777568771682,29.68,76187.29,0.0,-0.45603,0.00021,25.5987]
[1777568771724,29.68,76187.29,0.0,-0.45603,0.00021,25.5987]
[1777568772115,29.68,76187.29,0.0,-0.45603,0.00021,25.5987]
[1777568774345,29.69,76186.62,0.0,-0.45617,0.00021,25.59947]
[1777568774402,29.69,76185.0,0.0,-0.45651,0.00021,25.6013]
[1777568775167,29.69,76185.0,0.0,-0.45651,0.00021,25.6013]
[1777568775333,29.69,76181.97,0.0,-0.45714,0.00021,25.60468]
[1777568781180,29.69,76184.79,0.0,-0.45656,0.00021,25.60158]
[1777568785304,29.69,76179.48,0.0,-0.45766,0.00021,25.60743]
[1777568785337,29.69,76179.48,0.0,-0.45766,0.00021,25.60743]
[1777568785350,29.69,76179.48,0.0,-0.45766,0.00021,25.60743]
[1777568791287,29.69,76179.2,0.0,-0.45772,0.00021,25.60774]
[1777568794650,29.69,76179.23,0.0,-0.45771,0.00021,25.6043]
[1777568794705,29.69,76179.23,0.0,-0.45771,0.00021,25.6043]
[1777568794810,29.69,76183.27,0.0,-0.45687,0.00021,25.59987]
[1777568794825,29.69,76183.27,0.0,-0.45687,0.00021,25.59987]
[1777568795277,29.69,76183.27,0.0,-0.45687,0.00021,25.59987]
[1777568795877,29.69,76183.27,0.0,-0.45687,0.00021,25.59987]
[1777568795880,29.69,76183.27,0.0,-0.45687,0.00021,25.59987]
[1777568795923,29.69,76183.27,0.0,-0.45687,0.00021,25.59987]
[1777568795946,29.69,76183.27,0.0,-0.45687,0.00021,25.59987]
[1777568795984,29.69,76183.27,0.0,-0.45687,0.00021,25.59987]
[1777568796148,29.69,76183.27,0.0,-0.45687,0.00021,25.59987]
[1777568796164,29.69,76183.27,0.0,-0.45687,0.00021,25.59987]
[1777568796284,29.69,76191.14,0.0,-0.45524,0.00021,25.59092]
[1777568798125,29.69,76194.79,0.0,-0.45449,0.00021,25.58662]
[1777568801221,29.69,76196.9,0.0,-0.45405,0.00021,25.58409]
[1777568801245,29.69,76196.9,0.0,-0.45405,0.00021,25.58409]
[1777568801378,29.69,76196.9,0.0,-0.45405,0.00021,25.58409]
[1777568801523,29.69,76196.9,0.0,-0.45405,0.00021,25.58409]
[1777568801674,29.69,76196.9,0.0,-0.45405,0.00021,25.58409]
[1777568801700,29.69,76196.9,0.0,-0.45405,0.00021,25.58409]
[1777568801675,29.69,76206.02,0.0,-0.45217,0.00021,25.57282]
[1777568801945,29.69,76206.02,0.0,-0.45217,0.00021,25.57282]
[1777568801975,29.69,76206.02,0.0,-0.45217,0.00021,25.57282]
[1777568802149,29.69,76206.02,0.0,-0.45217,0.00021,25.57282]
[1777568802187,29.69,76206.02,0.0,-0.45217,0.00021,25.57282]
[1777568802362,29.69,76206.02,0.0,-0.45217,0.00021,25.57282]
[1777568802395,29.69,76206.02,0.0,-0.45217,0.00021,25.57282]
[1777568802559,29.69,76206.02,0.0,-0.45217,0.00021,25.57282]
[1777568802574,29.69,76206.02,0.0,-0.45217,0.00021,25.57282]
[1777568802612,29.69,76210.01,0.0,-0.45134,0.00021,25.56771]
[1777568802774,29.69,76210.01,0.0,-0.45134,0.00021,25.56771]
[1777568802808,29.69,76210.01,0.0,-0.45134,0.00021,25.56771]
[1777568802983,29.69,76210.01,0.0,-0.45134,0.00021,25.56771]
[1777568803017,29.69,76210.01,0.0,-0.45134,0.00021,25.56771]
[1777568803189,29.69,76210.01,0.0,-0.45134,0.00021,25.56771]
[1777568803224,29.69,76210.01,0.0,-0.45134,0.00021,25.56771]
[1777568803418,29.69,76210.01,0.0,-0.45134,0.00021,25.56771]
[1777568803432,29.69,76210.01,0.0,-0.45134,0.00021,25.56771]
[1777568803446,29.69,76210.01,0.0,-0.45134,0.00021,25.56771]
[1777568803451,29.69,76210.01,0.0,-0.45134,0.00021,25.56771]
[1777568803738,29.69,76209.47,0.0,-0.45146,0.00021,25.56841]
[1777568806210,29.69,76208.87,0.0,-0.45158,0.00021,25.56918]
[1777568806639,29.69,76209.68,0.0,-0.45141,0.00021,25.56814]
[1777568808318,29.69,76207.09,0.0,-0.45195,0.00021,25.57147]
[1777568808680,29.69,76202.84,0.0,-0.45283,0.00021,25.57682]
[1777568809391,29.69,76202.84,0.0,-0.45283,0.00021,25.57682]
[1777568809739,29.69,76202.84,0.0,-0.45283,0.00021,25.57682]
[1777568809535,29.69,76202.51,0.0,-0.4529,0.00021,25.57723]
[1777568809848,29.69,76202.51,0.0,-0.4529,0.00021,25.57723]
[1777568815417,29.7,76198.23,0.0,-0.45378,0.00021,25.58252]
[1777568820479,29.7,76196.96,0.0,-0.45405,0.00021,25.58408]
[1777568821279,29.7,76196.96,0.0,-0.45405,0.00021,25.58408]
[1777568821466,29.7,76196.96,0.0,-0.45405,0.00021,25.58408]
[1777568821524,29.7,76196.96,0.0,-0.45405,0.00021,25.58408]
[1777568821555,29.7,76196.96,0.0,-0.45405,0.00021,25.58408]
[1777568823478,29.7,76206.21,0.0,-0.45214,0.00021,25.57266]
[1777568828513,29.7,76206.11,0.0,-0.45216,0.00021,25.57279]
[1777568833548,29.7,76206.55,0.0,-0.45207,0.00021,25.57224]
[1777568834812,29.7,76206.78,0.0,-0.45202,0.00021,25.57195]
[1777568834859,29.7,76206.78,0.0,-0.45202,0.00021,25.57195]
[1777568835273,29.7,76206.78,0.0,-0.45202,0.00021,25.57195]
[1777568835351,29.7,76206.78,0.0,-0.45202,0.00021,25.57195]
[1777568835370,29.7,76206.78,0.0,-0.45202,0.00021,25.57195]
[1777568835641,29.7,76217.52,0.0,-0.44981,0.00021,25.55789]
[1777568836710,29.7,76217.52,0.0,-0.44981,0.00021,25.55789]
[1777568836717,29.7,76217.52,0.0,-0.44981,0.00021,25.55789]
[1777568836749,29.7,76217.52,0.0,-0.44981,0.00021,25.55789]
[1777568836729,29.7,76216.93,0.0,-0.44993,0.00021,25.55869]
[1777568842611,29.71,76212.45,0.0,-0.45086,0.00021,25.56465]
[1777568843366,29.71,76212.45,0.0,-0.45086,0.00021,25.56465]
[1777568843411,29.71,76212.45,0.0,-0.45086,0.00021,25.56465]
[1777568843517,29.71,76212.45,0.0,-0.45086,0.00021,25.56465]
[1777568843570,29.71,76212.45,0.0,-0.45086,0.00021,25.56465]
[1777568843683,29.71,76212.45,0.0,-0.45086,0.00021,25.56465]
[1777568843731,29.71,76224.8,0.0,-0.44831,0.00021,25.54795]
[1777568843822,29.71,76224.8,0.0,-0.44831,0.00021,25.54795]
[1777568843842,29.71,76224.8,0.0,-0.44831,0.00021,25.54795]
[1777568843862,29.71,76224.8,0.0,-0.44831,0.00021,25.54795]
[1777568843906,29.71,76224.8,0.0,-0.44831,0.00021,25.54795]
[1777568843919,29.71,76224.8,0.0,-0.44831,0.00021,25.54795]
[1777568843956,29.71,76224.8,0.0,-0.44831,0.00021,25.54795]
[1777568844021,29.71,76224.8,0.0,-0.44831,0.00021,25.54795]
[1777568844046,29.71,76224.8,0.0,-0.44831,0.00021,25.54795]
[1777568844237,29.71,76224.8,0.0,-0.44831,0.00021,25.54795]
[1777568844257,29.71,76224.8,0.0,-0.44831,0.00021,25.54795]
[1777568844445,29.71,76224.8,0.0,-0.44831,0.00021,25.54795]
[1777568844471,29.71,76224.8,0.0,-0.44831,0.00021,25.54795]
[1777568844480,29.71,76224.8,0.0,-0.44831,0.00021,25.54795]
[1777568844648,29.71,76224.8,0.0,-0.44831,0.00021,25.54795]
[1777568844679,29.71,76224.8,0.0,-0.44831,0.00021,25.54795]
[1777568844690,29.71,76236.06,0.0,-0.44599,0.00021,25.5318]
[1777568844846,29.71,76236.06,0.0,-0.44599,0.00021,25.5318]
[1777568844867,29.71,76236.06,0.0,-0.44599,0.00021,25.5318]
[1777568845104,29.71,76236.06,0.0,-0.44599,0.00021,25.5318]
[1777568845133,29.71,76236.06,0.0,-0.44599,0.00021,25.5318]
[1777568845305,29.71,76236.06,0.0,-0.44599,0.00021,25.5318]
[1777568845338,29.71,76236.06,0.0,-0.44599,0.00021,25.5318]
[1777568845528,29.71,76236.06,0.0,-0.44599,0.00021,25.5318]
[1777568845542,29.71,76236.06,0.0,-0.44599,0.00021,25.5318]
[1777568845749,29.71,76236.06,0.0,-0.44599,0.00021,25.5318]
[1777568845787,29.71,76236.06,0.0,-0.44599,0.00021,25.5318]
[1777568845632,29.71,76236.06,0.0,-0.44599,0.00021,25.5318]
[1777568845956,29.71,76236.06,0.0,-0.44599,0.00021,25.5318]
[1777568845987,29.71,76236.06,0.0,-0.44599,0.00021,25.5318]
[1777568846166,29.71,76236.06,0.0,-0.44599,0.00021,25.5318]
[1777568846202,29.71,76236.06,0.0,-0.44599,0.00021,25.5318]
[1777568846639,29.71,76235.82,0.0,-0.44604,0.00021,25.53215]
[1777568846885,29.71,76235.82,0.0,-0.44604,0.00021,25.53215]
[1777568846895,29.71,76235.82,0.0,-0.44604,0.00021,25.53215]
[1777568846951,29.71,76235.82,0.0,-0.44604,0.00021,25.53215]
[1777568847647,29.71,76235.79,0.0,-0.44604,0.00021,25.53219]
[1777568849786,29.7,76229.28,0.0,-0.44738,0.00021,25.54161]
[1777568855701,29.7,76230.79,0.0,-0.44706,0.00021,25.53597]
[1777568858848,29.7,76233.34,0.0,-0.44653,0.00021,25.53226]
[1777568858868,29.7,76233.34,0.0,-0.44653,0.00021,25.53226]
[1777568858974,29.7,76233.34,0.0,-0.44653,0.00021,25.53226]
[1777568858992,29.7,76233.34,0.0,-0.44653,0.00021,25.53226]
[1777568859026,29.7,76233.34,0.0,-0.44653,0.00021,25.53226]
[1777568859194,29.7,76233.34,0.0,-0.44653,0.00021,25.53226]
[1777568859227,29.7,76233.34,0.0,-0.44653,0.00021,25.53226]
[1777568859441,29.7,76233.34,0.0,-0.44653,0.00021,25.53226]
[1777568859466,29.7,76233.34,0.0,-0.44653,0.00021,25.53226]
[1777568859730,29.7,76234.87,0.0,-0.44622,0.00021,25.53002]
[1777568860887,29.7,76238.04,0.0,-0.44556,0.00021,25.52533]
[1777568861744,29.7,76237.56,0.0,-0.44566,0.00021,25.52604]
[1777568862073,29.7,76237.56,0.0,-0.44566,0.00021,25.52604]
[1777568862094,29.7,76237.56,0.0,-0.44566,0.00021,25.52604]
[1777568863106,29.7,76235.69,0.0,-0.44604,0.00021,25.52879]
[1777568863110,29.7,76235.69,0.0,-0.44604,0.00021,25.52879]
[1777568863127,29.7,76235.69,0.0,-0.44604,0.00021,25.52879]
[1777568863527,29.7,76235.66,0.0,-0.44605,0.00021,25.52883]
[1777568868794,29.69,76234.02,0.0,-0.44638,0.00021,25.53119]
[1777568873829,29.69,76233.6,0.0,-0.44647,0.00021,25.5318]
[1777568879742,29.69,76228.35,0.0,-0.44755,0.00021,25.53932]
[1777568881770,29.69,76236.23,0.0,-0.44592,0.00021,25.5279]
[1777568886920,29.69,76237.03,0.0,-0.44576,0.00021,25.5267]
[1777568891960,29.69,76235.2,0.0,-0.44613,0.00021,25.52939]
[1777568896990,29.69,76240.15,0.0,-0.44511,0.00021,25.52204]
[1777568899613,29.69,76240.25,0.0,-0.44509,0.00021,25.52189]
[1777568899652,29.69,76240.25,0.0,-0.44509,0.00021,25.52189]
[1777568901675,29.69,76238.84,0.0,-0.44538,0.00021,25.52399]
[1777568901740,29.69,76238.84,0.0,-0.44538,0.00021,25.52399]
[1777568902721,29.69,76242.13,0.0,-0.4447,0.00021,25.51904]
[1777568902741,29.69,76242.13,0.0,-0.4447,0.00021,25.51904]
[1777568902790,29.69,76242.13,0.0,-0.4447,0.00021,25.51904]
[1777568902844,29.69,76242.13,0.0,-0.4447,0.00021,25.51904]
[1777568902810,29.69,76249.06,0.0,-0.44327,0.00021,25.50837]
[1777568903640,29.69,76249.06,0.0,-0.44327,0.00021,25.50837]
[1777568903653,29.69,76249.06,0.0,-0.44327,0.00021,25.50837]
[1777568903660,29.69,76249.06,0.0,-0.44327,0.00021,25.50837]
[1777568903926,29.69,76256.2,0.0,-0.4418,0.00021,25.49703]
[1777568903957,29.69,76256.2,0.0,-0.4418,0.00021,25.49703]
[1777568905534,29.69,76259.08,0.0,-0.44121,0.00021,25.49236]
[1777568905606,29.69,76259.08,0.0,-0.44121,0.00021,25.49236]
[1777568905628,29.69,76259.08,0.0,-0.44121,0.00021,25.49236]
[1777568905732,29.69,76259.08,0.0,-0.44121,0.00021,25.49236]
[1777568905836,29.69,76259.86,0.0,-0.44105,0.00021,25.4911]
[1777568905919,29.69,76259.86,0.0,-0.44105,0.00021,25.4911]
[1777568905957,29.69,76259.86,0.0,-0.44105,0.00021,25.4911]
[1777568907757,29.69,76262.72,0.0,-0.44046,0.00021,25.48639]
[1777568907771,29.69,76268.8,0.0,-0.43922,0.00021,25.47621]
[1777568908683,29.69,76268.8,0.0,-0.43922,0.00021,25.47621]
[1777568909807,29.69,76269.42,0.0,-0.43909,0.00021,25.47516]
[1777568909832,29.69,76269.42,0.0,-0.43909,0.00021,25.47516]
[1777568909296,29.69,76277.64,0.0,-0.4374,0.00021,25.46095]
[1777568911800,29.69,76277.64,0.0,-0.4374,0.00021,25.46096]
[1777568912703,29.69,76278.98,0.0,-0.43712,0.00021,25.4552]
[1777568913141,29.69,76278.98,0.0,-0.43712,0.00021,25.4552]
[1777568913161,29.69,76278.98,0.0,-0.43712,0.00021,25.4552]
[1777568913848,29.69,76278.98,0.0,-0.43712,0.00021,25.4552]
[1777568914848,29.69,76279.6,0.0,-0.437,0.00021,25.45414]
[1777568920154,29.7,76278.88,0.0,-0.43716,0.00021,25.4555]
[1777568925189,29.7,76282.51,0.0,-0.43642,0.00021,25.44916]
[1777568930222,29.71,76284.32,0.0,-0.43606,0.00021,25.44604]
[1777568935618,29.72,76285.34,0.0,-0.43586,0.00021,25.44431]
[1777568941299,29.73,76279.29,0.0,-0.43712,0.00021,25.4553]
[1777568942789,29.73,76270.46,0.0,-0.43894,0.00021,25.47064]
[1777568944321,29.73,76276.75,0.0,-0.43765,0.00021,25.45981]
[1777568949356,29.74,76279.57,0.0,-0.43708,0.00021,25.45498]
[1777568954391,29.74,76278.3,0.0,-0.43736,0.00021,25.45734]
[1777568958141,29.75,76277.9,0.0,-0.43745,0.00021,25.45811]
[1777568958165,29.75,76277.9,0.0,-0.43745,0.00021,25.45811]
[1777568958420,29.75,76279.01,0.0,-0.43722,0.0002,25.45619]
[1777568963455,29.76,76279.73,0.0,-0.43709,0.0002,25.45506]
[1777568968491,29.76,76278.41,0.0,-0.43737,0.0002,25.45751]
[1777568971568,29.77,76280.13,0.0,-0.43702,0.0002,25.45456]
[1777568971714,29.77,76280.13,0.0,-0.43702,0.0002,25.45456]
[1777568971734,29.77,76280.13,0.0,-0.43702,0.0002,25.45456]
[1777568971865,29.77,76280.72,0.0,-0.4369,0.0002,25.4501]
[1777568972677,29.77,76280.72,0.0,-0.4369,0.0002,25.4501]
[1777568972721,29.77,76280.72,0.0,-0.4369,0.0002,25.4501]
[1777568978779,29.78,76284.4,0.0,-0.43616,0.0002,25.44368]
[1777568984603,29.78,76279.23,0.0,-0.43722,0.0002,25.45293]
[1777568989638,29.78,76280.96,0.0,-0.43687,0.0002,25.44993]
[1777568994672,29.79,76279.89,0.0,-0.4371,0.0002,25.4519]
[1777568999708,29.79,76277.48,0.0,-0.43761,0.0002,25.45622]
[1777569002729,29.8,76269.89,0.0,-0.43917,0.0002,25.46932]
[1777569007764,29.8,76275.1,0.0,-0.43811,0.0002,25.46052]
[1777569012802,29.81,76273.68,0.0,-0.43841,0.0002,25.46311]
[1777569017835,29.82,76273.43,0.0,-0.43848,0.0002,25.46365]
[1777569022870,29.82,76272.27,0.0,-0.43872,0.0002,25.46573]
[1777569024883,29.83,76265.77,0.0,-0.44006,0.0002,25.47672]
[1777569027666,29.83,76262.82,0.0,-0.44066,0.0002,25.48159]
[1777569027911,29.83,76260.49,0.0,-0.44114,0.0002,25.48539]
[1777569032924,29.83,76258.48,0.0,-0.44155,0.0002,25.48521]
[1777569032940,29.83,76251.89,0.0,-0.4429,0.00021,25.49569]
[1777569034895,29.83,76247.35,0.0,-0.44383,0.00021,25.50274]
[1777569034954,29.83,76248.83,0.0,-0.44353,0.00021,25.50047]
[1777569035628,29.83,76248.83,0.0,-0.44353,0.00021,25.50047]
[1777569035646,29.83,76248.83,0.0,-0.44353,0.00021,25.50047]
[1777569037677,29.83,76254.39,0.0,-0.44239,0.0002,25.49179]
[1777569037981,29.83,76259.14,0.0,-0.44142,0.0002,25.4842]
[1777569040838,29.83,76259.43,0.0,-0.44136,0.0002,25.48374]
[1777569040860,29.83,76259.43,0.0,-0.44136,0.0002,25.48374]
[1777569041616,29.83,76259.76,0.0,-0.44129,0.0002,25.48321]
[1777569041651,29.83,76259.76,0.0,-0.44129,0.0002,25.48321]
[1777569041655,29.83,76259.76,0.0,-0.44129,0.0002,25.48321]
[1777569042006,29.83,76263.1,0.0,-0.44061,0.0002,25.47777]
[1777569044021,29.83,76269.77,0.0,-0.43924,0.0002,25.46667]
[1777569049054,29.83,76268.2,0.0,-0.43957,0.0002,25.46932]
[1777569054090,29.84,76268.67,0.0,-0.43947,0.0002,25.46855]
[1777569059125,29.84,76270.11,0.0,-0.43918,0.0002,25.46614]
[1777569062146,29.84,76261.87,0.0,-0.44087,0.0002,25.47985]
[1777569067984,29.84,76259.6,0.0,-0.44134,0.0002,25.48358]
[1777569068046,29.84,76259.7,0.0,-0.44132,0.0002,25.48343]
[1777569068267,29.84,76248.54,0.0,-0.4436,0.0002,25.50108]
[1777569069195,29.84,76248.54,0.0,-0.4436,0.0002,25.50106]
[1777569072216,29.84,76242.49,0.0,-0.44484,0.00021,25.51023]
[1777569077251,29.83,76241.0,0.0,-0.44514,0.00021,25.5124]
[1777569078671,29.83,76241.0,0.0,-0.44514,0.00021,25.5124]
[1777569078964,29.83,76239.27,0.0,-0.44549,0.00021,25.51494]
[1777569080193,29.83,76237.33,0.0,-0.44589,0.00021,25.51779]
[1777569080211,29.83,76237.33,0.0,-0.44589,0.00021,25.51779]
[1777569080278,29.83,76237.33,0.0,-0.44589,0.00021,25.51779]
[1777569082222,29.83,76238.59,0.0,-0.44563,0.00021,25.51593]
[1777569082240,29.83,76238.59,0.0,-0.44563,0.00021,25.51593]
[1777569083366,29.83,76229.38,0.0,-0.44752,0.00021,25.52923]
[1777569087841,29.83,76230.33,0.0,-0.44732,0.00021,25.52786]
[1777569087995,29.83,76230.33,0.0,-0.44732,0.00021,25.52786]
[1777569088034,29.83,76230.33,0.0,-0.44732,0.00021,25.52786]
[1777569088028,29.82,76227.21,0.0,-0.44796,0.00021,25.53224]
[1777569091468,29.82,76221.96,0.0,-0.44903,0.00021,25.53948]
[1777569091844,29.82,76221.96,0.0,-0.44903,0.00021,25.53948]
[1777569091990,29.82,76220.24,0.0,-0.44938,0.00021,25.53838]
[1777569096992,29.82,76219.53,0.0,-0.44953,0.00021,25.53933]
[1777569101995,29.82,76220.74,0.0,-0.44927,0.00021,25.53767]
[1777569107015,29.82,76219.31,0.0,-0.44957,0.00021,25.53958]
[1777569107028,29.82,76211.66,0.0,-0.45114,0.00021,25.54969]
[1777569108967,29.82,76205.14,0.0,-0.45248,0.00021,25.55799]
[1777569113982,29.82,76204.41,0.0,-0.45263,0.00021,25.55889]
[1777569119001,29.82,76206.0,0.0,-0.4523,0.00021,25.5569]
[1777569124029,29.82,76207.52,0.0,-0.45199,0.00021,25.55499]
[1777569124989,29.82,76215.02,0.0,-0.45045,0.00021,25.54529]
[1777569127992,29.82,76206.79,0.0,-0.45214,0.00021,25.55591]
[1777569132995,29.82,76208.66,0.0,-0.45176,0.00021,25.55354]
[1777569137997,29.82,76206.81,0.0,-0.45214,0.00021,25.55589]
[1777569141136,29.82,76205.58,0.0,-0.45239,0.00021,25.55744]
[1777569142007,29.82,76201.48,0.0,-0.45324,0.00021,25.56252]
[1777569145176,29.82,76202.89,0.0,-0.45295,0.00021,25.56079]
[1777569145186,29.82,76202.89,0.0,-0.45295,0.00021,25.56079]
[1777569146346,29.82,76203.01,0.0,-0.45292,0.00021,25.56064]
[1777569146394,29.82,76203.01,0.0,-0.45292,0.00021,25.56064]
[1777569147036,29.82,76203.01,0.0,-0.45292,0.00021,25.56064]
[1777569147199,29.82,76197.42,0.0,-0.45407,0.00021,25.56744]
[1777569148020,29.82,76197.42,0.0,-0.45407,0.00021,25.56744]
[1777569148033,29.82,76197.42,0.0,-0.45407,0.00021,25.56744]
[1777569148755,29.82,76191.84,0.0,-0.45522,0.00021,25.57402]
[1777569153790,29.82,76192.66,0.0,-0.45504,0.00021,25.56962]
[1777569156812,29.81,76194.58,0.0,-0.45465,0.00021,25.56736]
[1777569157035,29.81,76194.58,0.0,-0.45465,0.00021,25.56736]
[1777569157101,29.81,76178.99,0.0,-0.45786,0.00021,25.58491]
[1777569157290,29.81,76178.99,0.0,-0.45786,0.00021,25.58491]
[1777569157337,29.81,76178.99,0.0,-0.45786,0.00021,25.58491]
[1777569157825,29.81,76178.99,0.0,-0.45786,0.00021,25.5849]
[1777569158832,29.81,76184.97,0.0,-0.45663,0.00021,25.57837]
[1777569159430,29.81,76184.97,0.0,-0.45663,0.00021,25.57837]
[1777569159534,29.81,76185.07,0.0,-0.45661,0.00021,25.57827]
[1777569161082,29.81,76185.07,0.0,-0.45661,0.00021,25.57827]
[1777569161455,29.82,76185.07,0.0,-0.45661,0.00021,25.57827]
[1777569161473,29.82,76185.07,0.0,-0.45661,0.00021,25.57827]
[1777569161854,29.82,76184.53,0.0,-0.45672,0.00021,25.57888]
[1777569164992,29.82,76183.98,0.0,-0.45684,0.00021,25.5795]
[1777569165003,29.82,76183.98,0.0,-0.45684,0.00021,25.5795]
[1777569165473,29.82,76186.14,0.0,-0.45639,0.00021,25.5771]
[1777569168904,29.82,76185.24,0.0,-0.45658,0.00021,25.57813]
[1777569170164,29.82,76185.24,0.0,-0.45658,0.00021,25.57813]
[1777569171127,29.82,76173.3,0.0,-0.45904,0.00021,25.59093]
[1777569176136,29.82,76171.0,0.0,-0.45952,0.00021,25.5933]
[1777569181143,29.82,76172.57,0.0,-0.4592,0.00021,25.5917]
[1777569182094,29.82,76179.06,0.0,-0.45786,0.00021,25.58489]
[1777569185360,29.82,76182.06,0.0,-0.45724,0.00021,25.58166]
[1777569185394,29.82,76182.06,0.0,-0.45724,0.00021,25.58166]
[1777569185458,29.82,76182.06,0.0,-0.45724,0.00021,25.58166]
[1777569185481,29.82,76182.06,0.0,-0.45724,0.00021,25.58166]
[1777569185757,29.82,76182.06,0.0,-0.45724,0.00021,25.58166]
[1777569185762,29.82,76182.06,0.0,-0.45724,0.00021,25.58166]
[1777569185996,29.82,76182.06,0.0,-0.45724,0.00021,25.58166]
[1777569186031,29.82,76182.06,0.0,-0.45724,0.00021,25.58166]
[1777569186086,29.82,76189.85,0.0,-0.45563,0.00021,25.57294]
[1777569187277,29.82,76189.85,0.0,-0.45564,0.00021,25.57295]
[1777569187769,29.82,76189.85,0.0,-0.45564,0.00021,25.57295]
[1777569187786,29.82,76189.85,0.0,-0.45564,0.00021,25.57295]
[1777569187811,29.82,76189.85,0.0,-0.45564,0.00021,25.57295]
[1777569188045,29.83,76191.21,0.0,-0.45536,0.00021,25.57139]
[1777569193081,29.83,76186.36,0.0,-0.45636,0.00021,25.57694]
[1777569198115,29.83,76182.13,0.0,-0.45724,0.00021,25.58166]
[1777569202399,29.84,76176.95,0.0,-0.45831,0.00021,25.58724]
[1777569202550,29.84,76176.95,0.0,-0.45831,0.00021,25.58724]
[1777569202585,29.84,76176.95,0.0,-0.45831,0.00021,25.58724]
[1777569202606,29.84,76176.95,0.0,-0.45831,0.00021,25.58724]
[1777569203981,29.84,76178.02,0.0,-0.45809,0.00021,25.58611]
[1777569204157,29.84,76188.72,0.0,-0.45588,0.00021,25.57434]
[1777569209161,29.84,76188.04,0.0,-0.45602,0.00021,25.5751]
[1777569210236,29.84,76180.53,0.0,-0.45757,0.00021,25.58341]
[1777569212146,29.84,76181.51,0.0,-0.45736,0.00021,25.57892]
[1777569212161,29.84,76181.51,0.0,-0.45736,0.00021,25.57892]
[1777569212447,29.84,76180.84,0.0,-0.4575,0.00021,25.57965]
[1777569212588,29.84,76181.14,0.0,-0.45744,0.00021,25.57932]
[1777569218779,29.84,76179.21,0.0,-0.45784,0.00021,25.58141]
[1777569222179,29.84,76188.29,0.0,-0.45597,0.00021,25.5714]
[1777569225309,29.84,76193.93,0.0,-0.4548,0.00021,25.56489]
[1777569230344,29.84,76195.27,0.0,-0.45453,0.00021,25.56331]
[1777569235379,29.84,76196.61,0.0,-0.45425,0.00021,25.56172]
[1777569240414,29.84,76196.7,0.0,-0.45423,0.00021,25.56161]
[1777569242688,29.84,76189.35,0.0,-0.45575,0.00021,25.57019]
[1777569248470,29.84,76188.67,0.0,-0.45589,0.00021,25.57095]
[1777569253505,29.84,76191.13,0.0,-0.45538,0.00021,25.56817]
[1777569254512,29.84,76197.87,0.0,-0.454,0.00021,25.56024]
[1777569259547,29.84,76185.79,0.0,-0.45649,0.00021,25.57425]
[1777569264582,29.84,76180.55,0.0,-0.45757,0.00021,25.58]
[1777569269616,29.84,76180.55,0.0,-0.45756,0.00021,25.57999]
[1777569274652,29.84,76180.08,0.0,-0.45766,0.00021,25.57707]
[1777569279286,29.84,76181.33,0.0,-0.4574,0.00021,25.57571]
[1777569279357,29.84,76181.33,0.0,-0.4574,0.00021,25.57571]
[1777569284906,29.84,76178.57,0.0,-0.45797,0.00021,25.57867]
[1777569290764,29.84,76179.69,0.0,-0.45773,0.00021,25.57746]
[1777569294023,29.84,76178.87,0.0,-0.4579,0.00021,25.57835]
[1777569295345,29.84,76179.74,0.0,-0.45773,0.00021,25.57743]
[1777569295800,29.84,76173.41,0.0,-0.45903,0.00021,25.5841]
[1777569300834,29.84,76172.9,0.0,-0.45913,0.00021,25.58462]
[1777569301539,29.84,76172.9,0.0,-0.45913,0.00021,25.58462]
[1777569302241,29.84,76169.32,0.0,-0.45987,0.00021,25.58826]
[1777569307250,29.84,76169.9,0.0,-0.45975,0.00021,25.58768]
[1777569307544,29.84,76168.58,0.0,-0.46003,0.00021,25.589]
[1777569308220,29.84,76164.19,0.0,-0.46093,0.00021,25.59332]
[1777569311273,29.84,76157.37,0.0,-0.46234,0.00021,25.59977]
[1777569311584,29.84,76157.37,0.0,-0.46234,0.00021,25.59977]
[1777569312066,29.84,76156.66,0.0,-0.46249,0.00021,25.60042]
[1777569317954,29.83,76153.76,0.0,-0.46308,0.00021,25.60304]
[1777569322927,29.83,76149.49,0.0,-0.46396,0.00021,25.6068]
[1777569322947,29.83,76149.49,0.0,-0.46396,0.00021,25.6068]
[1777569323044,29.83,76146.6,0.0,-0.46456,0.00021,25.60927]
[1777569329031,29.83,76148.76,0.0,-0.46411,0.00021,25.60741]
[1777569334066,29.82,76145.61,0.0,-0.46476,0.00021,25.60666]
[1777569339101,29.82,76146.54,0.0,-0.46456,0.00021,25.60585]
[1777569344136,29.82,76146.47,0.0,-0.46457,0.00021,25.60589]
[1777569349184,29.81,76146.88,0.0,-0.46448,0.00021,25.60553]
[1777569354208,29.81,76145.83,0.0,-0.4647,0.00021,25.60641]
[1777569355656,29.81,76145.71,0.0,-0.46472,0.00021,25.6065]
[1777569355692,29.81,76145.71,0.0,-0.46472,0.00021,25.6065]
[1777569355770,29.81,76145.71,0.0,-0.46472,0.00021,25.6065]
[1777569355847,29.81,76145.71,0.0,-0.46472,0.00021,25.6065]
[1777569355887,29.81,76145.71,0.0,-0.46472,0.00021,25.6065]
[1777569355931,29.81,76145.71,0.0,-0.46472,0.00021,25.6065]
[1777569356032,29.81,76145.71,0.0,-0.46472,0.00021,25.6065]
[1777569356068,29.81,76145.71,0.0,-0.46472,0.00021,25.6065]
[1777569356223,29.81,76145.65,0.0,-0.46474,0.00021,25.60655]
[1777569357229,29.81,76136.6,0.0,-0.46661,0.00021,25.6139]
[1777569358301,29.81,76136.6,0.0,-0.46661,0.00021,25.6139]
[1777569358331,29.81,76136.6,0.0,-0.46661,0.00021,25.6139]
[1777569364277,29.81,76134.99,0.0,-0.46694,0.00021,25.61514]
[1777569368277,29.8,76135.33,0.0,-0.46687,0.00021,25.61487]
[1777569368309,29.8,76135.33,0.0,-0.46687,0.00021,25.61487]
[1777569374348,29.8,76138.28,0.0,-0.46626,0.00021,25.61256]
[1777569379382,29.8,76138.44,0.0,-0.46622,0.00021,25.61243]
[1777569384418,29.8,76137.89,0.0,-0.46634,0.00021,25.61286]
[1777569388703,29.8,76145.98,0.0,-0.46466,0.00021,25.60624]
[1777569393308,29.8,76143.09,0.0,-0.46525,0.00021,25.60523]
[1777569393339,29.8,76143.09,0.0,-0.46525,0.00021,25.60523]
[1777569393491,29.8,76143.07,0.0,-0.46526,0.00021,25.60525]
[1777569393537,29.8,76143.07,0.0,-0.46526,0.00021,25.60525]
[1777569393604,29.8,76143.07,0.0,-0.46526,0.00021,25.60525]
[1777569393622,29.8,76143.07,0.0,-0.46526,0.00021,25.60525]
[1777569393625,29.8,76144.7,0.0,-0.46492,0.00021,25.60389]
[1777569395495,29.8,76150.28,0.0,-0.46377,0.00021,25.5991]
[1777569401383,29.8,76154.47,0.0,-0.4629,0.00021,25.59536]
[1777569401408,29.8,76154.47,0.0,-0.4629,0.00021,25.59536]
[1777569402949,29.8,76157.33,0.0,-0.46231,0.00021,25.59274]
[1777569402950,29.8,76158.1,0.0,-0.46215,0.00021,25.59203]
[1777569406430,29.8,76148.27,0.0,-0.46418,0.00021,25.60083]
[1777569408131,29.8,76148.27,0.0,-0.46418,0.00021,25.60083]
[1777569408284,29.8,76148.21,0.0,-0.46419,0.00021,25.60088]
[1777569409051,29.8,76148.21,0.0,-0.46419,0.00021,25.60088]
[1777569409078,29.8,76148.21,0.0,-0.46419,0.00021,25.60088]
[1777569409923,29.8,76148.67,0.0,-0.4641,0.00021,25.60048]
[1777569412105,29.8,76148.53,0.0,-0.46412,0.00021,25.6006]
[1777569418657,29.79,76144.61,0.0,-0.46493,0.00021,25.60393]
[1777569423692,29.79,76148.5,0.0,-0.46413,0.00021,25.6006]
[1777569428727,29.79,76147.18,0.0,-0.4644,0.00021,25.60173]
[1777569431378,29.79,76147.13,0.0,-0.46441,0.00021,25.60177]
[1777569431452,29.79,76147.19,0.0,-0.46439,0.00021,25.60172]
[1777569431779,29.79,76147.19,0.0,-0.46439,0.00021,25.60172]
[1777569432003,29.79,76147.19,0.0,-0.46439,0.00021,25.60172]
[1777569432090,29.79,76147.19,0.0,-0.46439,0.00021,25.60172]
[1777569432127,29.79,76147.19,0.0,-0.46439,0.00021,25.60172]
[1777569432217,29.79,76135.18,0.0,-0.46688,0.00021,25.6115]
[1777569432823,29.79,76126.92,0.0,-0.46859,0.00021,25.61765]
[1777569435131,29.79,76126.92,0.0,-0.46859,0.00021,25.61765]
[1777569435452,29.79,76122.44,0.0,-0.46952,0.00021,25.62078]
[1777569438377,29.79,76116.17,0.0,-0.47082,0.00021,25.62494]
[1777569439567,29.79,76116.17,0.0,-0.47082,0.00021,25.62494]
[1777569440321,29.79,76116.17,0.0,-0.47082,0.00021,25.62494]
[1777569440337,29.79,76116.17,0.0,-0.47082,0.00021,25.62494]
[1777569440421,29.79,76112.86,0.0,-0.47151,0.00021,25.62703]
[1777569443629,29.79,76113.39,0.0,-0.4714,0.00021,25.62671]
[1777569444384,29.79,76113.39,0.0,-0.4714,0.00021,25.62671]
[1777569444437,29.79,76104.9,0.0,-0.47316,0.00021,25.63173]
[1777569444929,29.79,76104.9,0.0,-0.47316,0.00021,25.63173]
[1777569444953,29.79,76104.9,0.0,-0.47316,0.00021,25.63173]
[1777569444987,29.79,76093.19,0.0,-0.47559,0.00021,25.63784]
[1777569445697,29.79,76093.19,0.0,-0.47559,0.00021,25.63784]
[1777569446454,29.79,76091.53,0.0,-0.47594,0.00021,25.63864]
[1777569448962,29.79,76086.83,0.0,-0.47691,0.00021,25.64077]
[1777569449008,29.79,76086.83,0.0,-0.47691,0.00021,25.64077]
[1777569449063,29.79,76082.28,0.0,-0.47786,0.00021,25.64268]
[1777569449616,29.79,76082.28,0.0,-0.47786,0.00021,25.64268]
[1777569449634,29.79,76082.28,0.0,-0.47786,0.00021,25.64268]
[1777569449893,29.79,76082.28,0.0,-0.47786,0.00021,25.64268]
[1777569453818,29.79,76080.47,0.0,-0.47823,0.00021,25.63999]
[1777569454403,29.79,76082.2,0.0,-0.47787,0.00021,25.6393]
[1777569455948,29.79,76085.49,0.0,-0.47719,0.00021,25.63793]
[1777569455978,29.79,76085.49,0.0,-0.47719,0.00021,25.63793]
[1777569456426,29.79,76080.71,0.0,-0.47818,0.00021,25.6399]
[1777569457502,29.79,76080.71,0.0,-0.47818,0.00021,25.6399]
[1777569457882,29.79,76080.71,0.0,-0.47818,0.00021,25.6399]
[1777569458491,29.79,76080.33,0.0,-0.47826,0.00021,25.64005]
[1777569463493,29.79,76078.92,0.0,-0.47856,0.00021,25.6406]
[1777569467414,29.79,76072.29,0.0,-0.47993,0.00021,25.64298]
[1777569472427,29.79,76076.35,0.0,-0.47909,0.00021,25.64155]
[1777569473475,29.79,76070.66,0.0,-0.48027,0.00021,25.64351]
[1777569478196,29.79,76072.68,0.0,-0.47985,0.00021,25.64284]
[1777569478235,29.79,76070.74,0.0,-0.48025,0.00021,25.64349]
[1777569479230,29.79,76070.74,0.0,-0.48025,0.00021,25.64349]
[1777569479506,29.79,76067.39,0.0,-0.48095,0.00021,25.64453]
[1777569480280,29.79,76067.39,0.0,-0.48095,0.00021,25.64453]
[1777569480291,29.79,76067.39,0.0,-0.48095,0.00021,25.64453]
[1777569480306,29.79,76067.39,0.0,-0.48095,0.00021,25.64453]
[1777569481280,29.79,76068.06,0.0,-0.48081,0.00021,25.64433]
[1777569481297,29.79,76068.06,0.0,-0.48081,0.00021,25.64433]
[1777569481525,29.79,76066.57,0.0,-0.48112,0.00021,25.64478]
[1777569481869,29.79,76066.57,0.0,-0.48112,0.00021,25.64478]
[1777569481881,29.79,76066.57,0.0,-0.48112,0.00021,25.64478]
[1777569481894,29.79,76066.57,0.0,-0.48112,0.00021,25.64478]
[1777569482249,29.79,76066.57,0.0,-0.48112,0.00021,25.64478]
[1777569482281,29.79,76066.57,0.0,-0.48112,0.00021,25.64478]
[1777569482348,29.79,76068.72,0.0,-0.48067,0.00021,25.64413]
[1777569483332,29.79,76068.72,0.0,-0.48067,0.00021,25.64413]
[1777569483351,29.79,76068.72,0.0,-0.48067,0.00021,25.64413]
[1777569483367,29.79,76068.72,0.0,-0.48067,0.00021,25.64413]
[1777569484338,29.79,76073.54,0.0,-0.47967,0.00021,25.64255]
[1777569484533,29.79,76077.9,0.0,-0.47877,0.00021,25.64098]
[1777569485294,29.79,76077.9,0.0,-0.47877,0.00021,25.64098]
[1777569485339,29.79,76077.9,0.0,-0.47877,0.00021,25.64098]
[1777569485364,29.79,76077.9,0.0,-0.47877,0.00021,25.64098]
[1777569485436,29.79,76081.55,0.0,-0.47801,0.00021,25.63956]
[1777569486317,29.79,76081.55,0.0,-0.47801,0.00021,25.63956]
[1777569486362,29.79,76081.55,0.0,-0.47801,0.00021,25.63956]
[1777569486801,29.79,76084.18,0.0,-0.47746,0.00021,25.63848]
[1777569487205,29.79,76084.18,0.0,-0.47746,0.00021,25.63848]
[1777569487311,29.79,76084.18,0.0,-0.47746,0.00021,25.63848]
[1777569487381,29.79,76084.18,0.0,-0.47746,0.00021,25.63848]
[1777569489170,29.79,76074.1,0.0,-0.47956,0.00021,25.64235]
[1777569490485,29.79,76074.1,0.0,-0.47956,0.00021,25.64235]
[1777569490178,29.79,76073.1,0.0,-0.47976,0.00021,25.64269]
[1777569491185,29.79,76070.19,0.0,-0.48037,0.00021,25.64366]
[1777569494206,29.79,76076.42,0.0,-0.47907,0.00021,25.64152]
[1777569499241,29.79,76079.74,0.0,-0.47838,0.00021,25.64027]
[1777569501504,29.79,76079.71,0.0,-0.47839,0.00021,25.64028]
[1777569501526,29.79,76079.71,0.0,-0.47839,0.00021,25.64028]
[1777569501548,29.79,76089.58,0.0,-0.47634,0.00021,25.63611]
[1777569501863,29.79,76089.58,0.0,-0.47634,0.00021,25.63611]
[1777569501880,29.79,76089.58,0.0,-0.47634,0.00021,25.63611]
[1777569504276,29.79,76077.9,0.0,-0.47876,0.00021,25.64097]
[1777569509310,29.78,76078.02,0.0,-0.47874,0.00021,25.64092]
[1777569514350,29.78,76081.35,0.0,-0.47805,0.00021,25.63622]
[1777569519386,29.78,76081.33,0.0,-0.47805,0.00021,25.63623]
[1777569524420,29.78,76082.14,0.0,-0.47788,0.00021,25.6359]
[1777569528986,29.78,76083.65,0.0,-0.47757,0.00021,25.63528]
[1777569529006,29.78,76083.65,0.0,-0.47757,0.00021,25.63528]
[1777569529044,29.78,76083.65,0.0,-0.47757,0.00021,25.63528]
[1777569529455,29.78,76083.89,0.0,-0.47752,0.00021,25.63518]
[1777569530463,29.78,76090.38,0.0,-0.47617,0.00021,25.63233]
[1777569530975,29.78,76090.38,0.0,-0.47617,0.00021,25.63233]
[1777569530986,29.78,76090.38,0.0,-0.47617,0.00021,25.63233]
[1777569531010,29.78,76090.38,0.0,-0.47617,0.00021,25.63233]
[1777569531360,29.78,76090.38,0.0,-0.47617,0.00021,25.63233]
[1777569531469,29.79,76091.78,0.0,-0.47588,0.00021,25.63168]
[1777569533683,29.78,76092.62,0.0,-0.4757,0.00021,25.63127]
[1777569533724,29.78,76092.62,0.0,-0.4757,0.00021,25.63127]
[1777569535496,29.78,76086.52,0.0,-0.47697,0.00021,25.63406]
[1777569536149,29.78,76086.52,0.0,-0.47697,0.00021,25.63406]
[1777569536190,29.78,76086.52,0.0,-0.47697,0.00021,25.63406]
[1777569541463,29.78,76088.1,0.0,-0.47664,0.00021,25.63336]
[1777569544614,29.78,76088.3,0.0,-0.4766,0.00021,25.63326]
[1777569544653,29.78,76088.3,0.0,-0.4766,0.00021,25.63326]
[1777569545158,29.78,76088.3,0.0,-0.4766,0.00021,25.63326]
[1777569545567,29.78,76088.81,0.0,-0.47649,0.00021,25.63303]
[1777569546574,29.78,76095.43,0.0,-0.47512,0.00021,25.62989]
[1777569547374,29.78,76095.43,0.0,-0.47512,0.00021,25.62989]
[1777569547582,29.77,76094.13,0.0,-0.47539,0.00021,25.63053]
[1777569547721,29.77,76094.13,0.0,-0.47539,0.00021,25.63053]
[1777569547755,29.77,76094.13,0.0,-0.47539,0.00021,25.63053]
[1777569547897,29.77,76094.13,0.0,-0.47539,0.00021,25.63053]
[1777569547972,29.77,76094.13,0.0,-0.47539,0.00021,25.63053]
[1777569549270,29.77,76099.38,0.0,-0.4743,0.00021,25.62787]
[1777569549279,29.77,76099.38,0.0,-0.4743,0.00021,25.62787]
[1777569549594,29.78,76098.78,0.0,-0.47442,0.00021,25.62818]
[1777569549759,29.78,76098.78,0.0,-0.47442,0.00021,25.62818]
[1777569550602,29.78,76098.61,0.0,-0.47446,0.00021,25.62827]
[1777569552938,29.78,76096.19,0.0,-0.47496,0.00021,25.62951]
[1777569553016,29.78,76096.19,0.0,-0.47496,0.00021,25.62951]
[1777569553020,29.78,76096.19,0.0,-0.47496,0.00021,25.62951]
[1777569553464,29.78,76087.88,0.0,-0.47669,0.00021,25.63345]
[1777569553715,29.78,76087.88,0.0,-0.47669,0.00021,25.63345]
[1777569553737,29.78,76087.88,0.0,-0.47669,0.00021,25.63345]
[1777569554551,29.78,76077.84,0.0,-0.47877,0.00021,25.63757]
[1777569555339,29.78,76077.84,0.0,-0.47877,0.00021,25.63757]
[1777569555420,29.78,76076.3,0.0,-0.47909,0.00021,25.63814]
[1777569555776,29.78,76076.3,0.0,-0.47909,0.00021,25.63814]
[1777569555978,29.78,76076.84,0.0,-0.47898,0.00021,25.63794]
[1777569561683,29.78,76077.96,0.0,-0.47875,0.00021,25.63753]
[1777569566990,29.78,76077.67,0.0,-0.47881,0.00021,25.63764]
[1777569567028,29.78,76077.67,0.0,-0.47881,0.00021,25.63764]
[1777569570616,29.78,76081.08,0.0,-0.4781,0.00021,25.63632]
[1777569570654,29.78,76080.51,0.0,-0.47822,0.00021,25.63655]
[1777569572760,29.78,76088.73,0.0,-0.47651,0.00021,25.62966]
[1777569574341,29.78,76088.73,0.0,-0.47651,0.00021,25.62966]
[1777569574407,29.78,76088.73,0.0,-0.47651,0.00021,25.62966]
[1777569575668,29.78,76091.42,0.0,-0.47595,0.00021,25.62842]
[1777569576458,29.78,76091.42,0.0,-0.47595,0.00021,25.62842]
[1777569576488,29.78,76092.98,0.0,-0.47562,0.00021,25.62767]
[1777569576712,29.78,76092.98,0.0,-0.47562,0.00021,25.62767]
[1777569577322,29.78,76097.01,0.0,-0.47479,0.00021,25.62568]
[1777569582591,29.78,76092.1,0.0,-0.47581,0.00021,25.62809]
[1777569584536,29.78,76093.68,0.0,-0.47548,0.00021,25.62734]
[1777569584540,29.78,76094.14,0.0,-0.47538,0.00021,25.62712]
[1777569584722,29.78,76094.14,0.0,-0.47538,0.00021,25.62712]
[1777569584877,29.78,76094.14,0.0,-0.47538,0.00021,25.62712]
[1777569584911,29.78,76095.29,0.0,-0.47515,0.00021,25.62655]
[1777569587407,29.78,76104.45,0.0,-0.47324,0.00021,25.62171]
[1777569590887,29.78,76111.02,0.0,-0.47188,0.00021,25.61789]
[1777569596120,29.79,76109.6,0.0,-0.47218,0.00021,25.61875]
[1777569600011,29.79,76105.6,0.0,-0.47301,0.00021,25.62108]
[1777569600044,29.79,76105.6,0.0,-0.47301,0.00021,25.62108]
[1777569602003,29.79,76106.68,0.0,-0.47278,0.00021,25.62046]
[1777569602038,29.79,76108.36,0.0,-0.47244,0.00021,25.61949]
[1777569607602,29.79,76107.61,0.0,-0.47259,0.00021,25.61993]
[1777569614050,29.8,76102.82,0.0,-0.47359,0.00021,25.62265]
[1777569619327,29.8,76100.71,0.0,-0.47403,0.00021,25.62379]
[1777569624605,29.8,76098.48,0.0,-0.47449,0.00021,25.62497]
[1777569630162,29.8,76098.25,0.0,-0.47454,0.00021,25.62509]
[1777569634054,29.8,76099.77,0.0,-0.47422,0.00021,25.62088]
[1777569636692,29.8,76102.75,0.0,-0.4736,0.00021,25.61928]
[1777569639379,29.8,76105.0,0.0,-0.47314,0.00021,25.61803]
[1777569639590,29.8,76105.0,0.0,-0.47314,0.00021,25.61803]
[1777569644909,29.8,76106.11,0.0,-0.47291,0.00021,25.6174]
[1777569644937,29.8,76106.11,0.0,-0.47291,0.00021,25.6174]
[1777569645280,29.8,76113.88,0.0,-0.4713,0.00021,25.61276]
[1777569648289,29.81,76121.43,0.0,-0.46973,0.00021,25.60786]
[1777569653324,29.81,76122.03,0.0,-0.46961,0.00021,25.60745]
[1777569657300,29.81,76122.7,0.0,-0.46947,0.00021,25.607]
[1777569657337,29.81,76122.7,0.0,-0.46947,0.00021,25.607]
[1777569658874,29.81,76123.11,0.0,-0.46939,0.00021,25.60672]
[1777569659365,29.81,76123.38,0.0,-0.46933,0.00021,25.60653]
[1777569661639,29.81,76117.91,0.0,-0.47046,0.00021,25.6102]
[1777569666650,29.81,76116.77,0.0,-0.4707,0.00021,25.61094]
[1777569668736,29.81,76122.61,0.0,-0.46949,0.00021,25.60706]
[1777569673069,29.81,76120.38,0.0,-0.46995,0.00021,25.60857]
[1777569673089,29.81,76120.38,0.0,-0.46995,0.00021,25.60857]
[1777569673208,29.81,76120.38,0.0,-0.46995,0.00021,25.60857]
[1777569673326,29.81,76120.38,0.0,-0.46995,0.00021,25.60857]
[1777569673329,29.81,76120.38,0.0,-0.46995,0.00021,25.60857]
[1777569673360,29.81,76120.38,0.0,-0.46995,0.00021,25.60857]
[1777569675119,29.81,76116.45,0.0,-0.47077,0.00021,25.61115]
[1777569675488,29.81,76116.25,0.0,-0.47081,0.00021,25.61128]
[1777569679152,29.81,76114.99,0.0,-0.47107,0.00021,25.61209]
[1777569679179,29.81,76114.99,0.0,-0.47107,0.00021,25.61209]
[1777569684551,29.81,76113.54,0.0,-0.47137,0.00021,25.61301]
[1777569686565,29.81,76104.1,0.0,-0.47333,0.00021,25.61857]
[1777569687473,29.81,76104.1,0.0,-0.47333,0.00021,25.61857]
[1777569687684,29.81,76096.61,0.0,-0.47489,0.00021,25.62254]
[1777569689343,29.81,76093.15,0.0,-0.4756,0.00021,25.62425]
[1777569689586,29.81,76093.15,0.0,-0.4756,0.00021,25.62425]
[1777569694620,29.82,76091.17,0.0,-0.47601,0.00021,25.62177]
[1777569697602,29.82,76092.51,0.0,-0.47574,0.00021,25.62114]
[1777569697682,29.82,76095.4,0.0,-0.47514,0.00021,25.61974]
[1777569697804,29.82,76095.4,0.0,-0.47514,0.00021,25.61974]
[1777569697824,29.82,76095.4,0.0,-0.47514,0.00021,25.61974]
[1777569703461,29.81,76098.9,0.0,-0.47441,0.00021,25.61795]
[1777569703510,29.81,76098.9,0.0,-0.47441,0.00021,25.61795]
[1777569704691,29.81,76090.27,0.0,-0.4762,0.00021,25.62218]
[1777569707712,29.81,76084.65,0.0,-0.47737,0.00021,25.62466]
[1777569710522,29.81,76085.23,0.0,-0.47724,0.00021,25.62441]
[1777569710733,29.81,76085.11,0.0,-0.47727,0.00021,25.62446]
[1777569715757,29.81,76084.96,0.0,-0.4773,0.00021,25.62452]
[1777569717768,29.81,76084.73,0.0,-0.47735,0.00021,25.62462]
[1777569717781,29.81,76084.8,0.0,-0.47733,0.00021,25.62459]
[1777569719813,29.81,76084.96,0.0,-0.4773,0.00021,25.62452]
[1777569719845,29.81,76073.9,0.0,-0.4796,0.00021,25.62878]
[1777569721456,29.81,76069.26,0.0,-0.48056,0.00021,25.63032]
[1777569721836,29.81,76069.26,0.0,-0.48056,0.00021,25.63032]
[1777569722738,29.81,76069.42,0.0,-0.48053,0.00021,25.63027]
[1777569723277,29.81,76069.42,0.0,-0.48053,0.00021,25.63027]
[1777569723298,29.81,76069.42,0.0,-0.48053,0.00021,25.63027]
[1777569723572,29.8,76073.67,0.0,-0.47964,0.00021,25.62886]
[1777569728568,29.8,76074.52,0.0,-0.47947,0.00021,25.62857]
[1777569728603,29.8,76074.52,0.0,-0.47947,0.00021,25.62857]
[1777569728643,29.8,76071.21,0.0,-0.48016,0.00021,25.62969]
[1777569730875,29.8,76078.65,0.0,-0.47861,0.00021,25.62706]
[1777569735909,29.8,76078.39,0.0,-0.47866,0.00021,25.62715]
[1777569738379,29.8,76079.15,0.0,-0.47851,0.00021,25.62687]
[1777569738701,29.8,76076.61,0.0,-0.47903,0.00021,25.62782]
[1777569739765,29.8,76068.56,0.0,-0.48071,0.00021,25.63054]
[1777569744780,29.8,76070.42,0.0,-0.48032,0.00021,25.62995]
[1777569749786,29.8,76071.74,0.0,-0.48004,0.00021,25.62951]
[1777569754809,29.8,76073.85,0.0,-0.4796,0.00021,25.62538]
[1777569759813,29.8,76076.85,0.0,-0.47898,0.00021,25.62431]
[1777569760572,29.8,76077.13,0.0,-0.47892,0.00021,25.62421]
[1777569760615,29.8,76077.13,0.0,-0.47892,0.00021,25.62421]
[1777569760646,29.8,76077.13,0.0,-0.47892,0.00021,25.62421]
[1777569760759,29.8,76077.13,0.0,-0.47892,0.00021,25.62421]
[1777569760718,29.8,76077.12,0.0,-0.47892,0.00021,25.62421]
[1777569760842,29.8,76077.12,0.0,-0.47892,0.00021,25.62421]
[1777569762677,29.8,76088.02,0.0,-0.47666,0.00021,25.61976]
[1777569764646,29.8,76088.02,0.0,-0.47666,0.00021,25.61976]
[1777569765262,29.8,76089.68,0.0,-0.47631,0.00021,25.61901]
[1777569765317,29.8,76089.68,0.0,-0.47631,0.00021,25.61901]
[1777569765381,29.8,76089.68,0.0,-0.47631,0.00021,25.61901]
[1777569765500,29.8,76089.68,0.0,-0.47631,0.00021,25.61901]
[1777569765523,29.8,76089.68,0.0,-0.47631,0.00021,25.61901]
[1777569765579,29.8,76089.68,0.0,-0.47631,0.00021,25.61901]
[1777569765585,29.8,76089.63,0.0,-0.47632,0.00021,25.61903]
[1777569767128,29.79,76098.38,0.0,-0.4745,0.00021,25.61476]
[1777569768623,29.79,76098.38,0.0,-0.4745,0.00021,25.61476]
[1777569768636,29.79,76098.38,0.0,-0.4745,0.00021,25.61476]
[1777569768654,29.79,76101.15,0.0,-0.47393,0.00021,25.6133]
[1777569771109,29.79,76101.34,0.0,-0.47389,0.00021,25.61319]
[1777569771142,29.79,76101.34,0.0,-0.47389,0.00021,25.61319]
[1777569772015,29.79,76103.08,0.0,-0.47353,0.00021,25.61224]
[1777569772026,29.79,76103.08,0.0,-0.47353,0.00021,25.61224]
[1777569772531,29.79,76106.88,0.0,-0.47274,0.00021,25.6101]
[1777569778346,29.8,76109.07,0.0,-0.47229,0.00021,25.60883]
[1777569778367,29.8,76103.17,0.0,-0.47351,0.00021,25.61221]
[1777569779712,29.8,76103.17,0.0,-0.47351,0.00021,25.61221]
[1777569779807,29.8,76103.17,0.0,-0.47351,0.00021,25.61221]
[1777569781762,29.8,76103.22,0.0,-0.4735,0.00021,25.61218]
[1777569782029,29.8,76104.06,0.0,-0.47333,0.00021,25.61172]
[1777569787268,29.8,76102.21,0.0,-0.47372,0.00021,25.61275]
[1777569792303,29.81,76100.36,0.0,-0.4741,0.00021,25.61376]
[1777569797338,29.81,76100.71,0.0,-0.47403,0.00021,25.61358]
[1777569799077,29.81,76100.28,0.0,-0.47412,0.00021,25.61381]
[1777569799099,29.81,76100.28,0.0,-0.47412,0.00021,25.61381]
[1777569799196,29.81,76100.28,0.0,-0.47412,0.00021,25.61381]
[1777569799712,29.81,76076.32,0.0,-0.4791,0.00021,25.62452]
[1777569801397,29.81,76078.7,0.0,-0.4786,0.00021,25.62363]
[1777569801900,29.81,76078.7,0.0,-0.4786,0.00021,25.62363]
[1777569802373,29.81,76078.7,0.0,-0.4786,0.00021,25.62363]
[1777569807408,29.81,76079.98,0.0,-0.47833,0.00021,25.62314]
[1777569812443,29.81,76084.04,0.0,-0.47749,0.00021,25.61808]
[1777569815401,29.81,76085.51,0.0,-0.47718,0.00021,25.61746]
[1777569815844,29.81,76088.72,0.0,-0.47652,0.00021,25.61605]
[1777569816885,29.81,76096.18,0.0,-0.47497,0.00021,25.61249]
[1777569822513,29.81,76095.69,0.0,-0.47507,0.00021,25.61274]
[1777569825010,29.81,76095.96,0.0,-0.47501,0.00021,25.61261]
[1777569825028,29.81,76095.96,0.0,-0.47501,0.00021,25.61261]
[1777569825313,29.81,76095.96,0.0,-0.47501,0.00021,25.61261]
[1777569825535,29.81,76096.46,0.0,-0.47491,0.00021,25.61236]
[1777569830571,29.81,76091.88,0.0,-0.47586,0.00021,25.6146]
[1777569835603,29.81,76091.79,0.0,-0.47588,0.00021,25.61463]
[1777569840639,29.8,76089.42,0.0,-0.47637,0.00021,25.61573]
[1777569845674,29.8,76088.84,0.0,-0.47649,0.00021,25.61598]
[1777569850707,29.8,76087.54,0.0,-0.47676,0.00021,25.61656]
[1777569850841,29.8,76080.5,0.0,-0.47822,0.00021,25.6195]
[1777569855858,29.8,76078.54,0.0,-0.47863,0.00021,25.62026]
[1777569860864,29.79,76079.37,0.0,-0.47845,0.00021,25.61994]
[1777569861740,29.79,76081.02,0.0,-0.47811,0.00021,25.61929]
[1777569861873,29.79,76081.02,0.0,-0.47811,0.00021,25.61929]
[1777569861883,29.79,76090.4,0.0,-0.47616,0.00021,25.61526]
[1777569861938,29.79,76090.4,0.0,-0.47616,0.00021,25.61526]
[1777569862079,29.79,76090.4,0.0,-0.47616,0.00021,25.61526]
[1777569862283,29.79,76090.4,0.0,-0.47616,0.00021,25.61526]
[1777569862490,29.79,76090.4,0.0,-0.47616,0.00021,25.61526]
[1777569862793,29.79,76090.4,0.0,-0.47616,0.00021,25.61526]
[1777569864029,29.79,76094.18,0.0,-0.47538,0.00021,25.61346]
[1777569864807,29.79,76093.9,0.0,-0.47543,0.00021,25.6136]
[1777569869842,29.79,76090.15,0.0,-0.47621,0.00021,25.61537]
[1777569874877,29.79,76091.29,0.0,-0.47597,0.00021,25.61142]
[1777569876891,29.79,76097.34,0.0,-0.47472,0.00021,25.60846]
[1777569879912,29.79,76091.16,0.0,-0.476,0.00021,25.61149]
[1777569884300,29.8,76089.23,0.0,-0.4764,0.00021,25.61238]
[1777569884332,29.8,76089.23,0.0,-0.4764,0.00021,25.61238]
[1777569886962,29.79,76082.62,0.0,-0.47778,0.00021,25.61523]
[1777569889511,29.79,76083.01,0.0,-0.47769,0.00021,25.61507]
[1777569889914,29.79,76083.02,0.0,-0.47769,0.00021,25.61506]
[1777569890381,29.79,76083.02,0.0,-0.47769,0.00021,25.61506]
[1777569890885,29.79,76082.76,0.0,-0.47775,0.00021,25.61517]
[1777569892380,29.79,76083.47,0.0,-0.4776,0.00021,25.61488]
[1777569892439,29.79,76083.23,0.0,-0.47765,0.00021,25.61498]
[1777569898038,29.8,76081.83,0.0,-0.47794,0.00021,25.61555]
[1777569903074,29.79,76081.53,0.0,-0.478,0.00021,25.61567]
[1777569908109,29.79,76081.4,0.0,-0.47803,0.00021,25.61571]
[1777569913171,29.78,76080.84,0.0,-0.47814,0.00021,25.61593]
[1777569918206,29.78,76083.79,0.0,-0.47753,0.00021,25.61472]
[1777569923240,29.77,76083.1,0.0,-0.47767,0.00021,25.615]
[1777569928275,29.77,76082.27,0.0,-0.47784,0.00021,25.61533]
[1777569933908,29.76,76082.4,0.0,-0.47781,0.00021,25.61186]
[1777569933935,29.76,76082.4,0.0,-0.47781,0.00021,25.61186]
[1777569933946,29.76,76082.4,0.0,-0.47781,0.00021,25.61186]
[1777569934042,29.76,76082.3,0.0,-0.47783,0.00021,25.61189]
[1777569934074,29.76,76082.3,0.0,-0.47783,0.00021,25.61189]
[1777569934394,29.76,76086.32,0.0,-0.47699,0.00021,25.6102]
[1777569940361,29.76,76083.03,0.0,-0.47768,0.00021,25.6116]
[1777569941366,29.76,76077.05,0.0,-0.47892,0.00021,25.61394]
[1777569946989,29.77,76076.92,0.0,-0.47895,0.00021,25.61399]
[1777569947155,29.77,76077.02,0.0,-0.47893,0.00021,25.61396]
[1777569947410,29.77,76077.02,0.0,-0.47893,0.00021,25.61396]
[1777569952445,29.76,76079.23,0.0,-0.47847,0.00021,25.61312]
[1777569957481,29.76,76079.92,0.0,-0.47832,0.00021,25.61284]
[1777569958247,29.76,76079.92,0.0,-0.47832,0.00021,25.61284]
[1777569963521,29.76,76082.78,0.0,-0.47773,0.00021,25.61169]
[1777569968559,29.75,76082.78,0.0,-0.47772,0.00021,25.61168]
[1777569973487,29.75,76083.25,0.0,-0.47762,0.00021,25.61149]
[1777569974011,29.75,76083.19,0.0,-0.47764,0.00021,25.61151]
[1777569979016,29.74,76080.78,0.0,-0.47814,0.00021,25.61248]
[1777569983615,29.74,76081.44,0.0,-0.478,0.00021,25.61222]
[1777569983642,29.74,76081.44,0.0,-0.478,0.00021,25.61222]
[1777569983714,29.74,76081.44,0.0,-0.478,0.00021,25.61222]
[1777569985033,29.74,76064.63,0.0,-0.4815,0.00021,25.61799]
[1777569985759,29.74,76064.63,0.0,-0.4815,0.00021,25.61799]
[1777569985780,29.74,76064.63,0.0,-0.4815,0.00021,25.61799]
[1777569985911,29.74,76064.41,0.0,-0.48155,0.00021,25.61805]
[1777569987715,29.74,76064.41,0.0,-0.48155,0.00021,25.61805]
[1777569987724,29.74,76064.41,0.0,-0.48155,0.00021,25.61805]
[1777569987866,29.74,76069.26,0.0,-0.48054,0.00021,25.6166]
[1777569990340,29.74,76069.39,0.0,-0.48051,0.00021,25.61656]
[1777569990713,29.74,76069.31,0.0,-0.48053,0.00021,25.61658]
[1777569995747,29.74,76069.83,0.0,-0.48042,0.00021,25.613]
[1777570000784,29.74,76068.68,0.0,-0.48066,0.00021,25.61337]
[1777570005818,29.75,76071.82,0.0,-0.48,0.00021,25.61235]
[1777570009969,29.74,76071.12,0.0,-0.48015,0.00021,25.61258]
[1777570010008,29.74,76071.12,0.0,-0.48015,0.00021,25.61258]
[1777570015888,29.74,76072.76,0.0,-0.47981,0.00021,25.61203]
[1777570020924,29.74,76076.13,0.0,-0.4791,0.00021,25.61084]
[1777570022513,29.74,76075.98,0.0,-0.47914,0.00021,25.61089]
[1777570022555,29.74,76075.98,0.0,-0.47914,0.00021,25.61089]
[1777570024951,29.74,76084.44,0.0,-0.47737,0.00021,25.60756]
[1777570027971,29.75,76078.27,0.0,-0.47866,0.00021,25.61004]
[1777570033008,29.75,76080.38,0.0,-0.47822,0.00021,25.60923]
[1777570038043,29.75,76076.37,0.0,-0.47906,0.00021,25.61076]
[1777570041064,29.75,76083.84,0.0,-0.4775,0.00021,25.60782]
[1777570046098,29.75,76085.21,0.0,-0.47722,0.00021,25.60724]
[1777570051134,29.75,76084.25,0.0,-0.47741,0.00021,25.60424]
[1777570056169,29.75,76081.87,0.0,-0.47791,0.00021,25.60523]
[1777570061204,29.76,76080.7,0.0,-0.47816,0.00021,25.6057]
[1777570066239,29.76,76080.31,0.0,-0.47824,0.00021,25.60585]
[1777570071276,29.76,76081.93,0.0,-0.4779,0.00021,25.60521]
[1777570076310,29.76,76082.38,0.0,-0.47781,0.00021,25.60503]
[1777570080552,29.76,76082.59,0.0,-0.47776,0.00021,25.60494]
[1777570080575,29.76,76082.59,0.0,-0.47776,0.00021,25.60494]
[1777570080642,29.76,76082.59,0.0,-0.47776,0.00021,25.60494]
[1777570080657,29.76,76082.59,0.0,-0.47776,0.00021,25.60494]
[1777570080665,29.76,76082.59,0.0,-0.47776,0.00021,25.60494]
[1777570080677,29.76,76082.59,0.0,-0.47776,0.00021,25.60494]
[1777570086379,29.76,76079.13,0.0,-0.47849,0.00021,25.60632]
[1777570091416,29.76,76079.43,0.0,-0.47842,0.00021,25.60621]
[1777570096456,29.77,76079.57,0.0,-0.47839,0.00021,25.60615]
[1777570101486,29.77,76079.75,0.0,-0.47836,0.00021,25.60608]
[1777570106327,29.77,76080.1,0.0,-0.47828,0.00021,25.60595]
[1777570106355,29.77,76080.1,0.0,-0.47828,0.00021,25.60595]
[1777570107309,29.77,76080.27,0.0,-0.47825,0.00021,25.60588]
[1777570107528,29.77,76080.29,0.0,-0.47824,0.00021,25.60587]
[1777570112863,29.76,76081.23,0.0,-0.47805,0.00021,25.60208]
[1777570118605,29.76,76078.17,0.0,-0.47868,0.00021,25.60327]
[1777570123691,29.76,76078.3,0.0,-0.47866,0.00021,25.60322]
[1777570129622,29.76,76079.13,0.0,-0.47848,0.00021,25.6029]
[1777570135156,29.76,76079.18,0.0,-0.47847,0.00021,25.60287]
[1777570140787,29.75,76083.21,0.0,-0.47763,0.00021,25.60125]
[1777570145823,29.75,76079.65,0.0,-0.47837,0.00021,25.60269]
[1777570150856,29.75,76080.11,0.0,-0.47828,0.00021,25.60251]
[1777570155891,29.75,76080.87,0.0,-0.47812,0.00021,25.6022]
[1777570160927,29.75,76081.33,0.0,-0.47802,0.00021,25.60201]
[1777570167977,29.75,76080.94,0.0,-0.4781,0.00021,25.60217]
[1777570173010,29.75,76080.84,0.0,-0.47812,0.00021,25.59879]
[1777570178046,29.75,76080.41,0.0,-0.47821,0.00021,25.59897]
[1777570179881,29.75,76080.37,0.0,-0.47822,0.00021,25.59898]
[1777570179925,29.75,76080.37,0.0,-0.47822,0.00021,25.59898]
[1777570181067,29.75,76087.21,0.0,-0.47679,0.00021,25.59612]
[1777570182387,29.75,76088.6,0.0,-0.4765,0.00021,25.5955]
[1777570183082,29.75,76088.55,0.0,-0.47651,0.00021,25.59552]
[1777570188116,29.75,76087.54,0.0,-0.47672,0.00021,25.59597]
[1777570193151,29.75,76087.08,0.0,-0.47682,0.00021,25.59617]
[1777570196173,29.75,76081.14,0.0,-0.47806,0.00021,25.59867]
[1777570201207,29.75,76085.9,0.0,-0.47707,0.00021,25.59669]
[1777570201364,29.75,76085.9,0.0,-0.47707,0.00021,25.59669]
[1777570201546,29.75,76085.9,0.0,-0.47707,0.00021,25.59669]
[1777570201585,29.75,76085.9,0.0,-0.47707,0.00021,25.59669]
[1777570201749,29.75,76085.9,0.0,-0.47707,0.00021,25.59669]
[1777570202218,29.75,76086.69,0.0,-0.4769,0.00021,25.59634]
[1777570204225,29.75,76089.9,0.0,-0.47623,0.00021,25.59489]
[1777570204280,29.75,76089.9,0.0,-0.47623,0.00021,25.59489]
[1777570204294,29.75,76089.9,0.0,-0.47623,0.00021,25.59489]
[1777570204282,29.75,76101.61,0.0,-0.47379,0.00021,25.58901]
[1777570204426,29.75,76101.61,0.0,-0.47379,0.00021,25.58901]
[1777570204596,29.75,76101.61,0.0,-0.47379,0.00021,25.58901]
[1777570204680,29.75,76101.61,0.0,-0.47379,0.00021,25.58901]
[1777570204750,29.75,76101.61,0.0,-0.47379,0.00021,25.58901]
[1777570204976,29.75,76101.61,0.0,-0.47379,0.00021,25.58901]
[1777570205036,29.75,76101.61,0.0,-0.47379,0.00021,25.58901]
[1777570205236,29.75,76101.61,0.0,-0.47379,0.00021,25.58901]
[1777570205893,29.75,76101.61,0.0,-0.47379,0.00021,25.58901]
[1777570206116,29.75,76101.61,0.0,-0.47379,0.00021,25.58901]
[1777570206141,29.75,76101.61,0.0,-0.47379,0.00021,25.58901]
[1777570206243,29.75,76100.04,0.0,-0.47412,0.00021,25.58985]
[1777570206571,29.75,76100.04,0.0,-0.47412,0.00021,25.58985]
[1777570206695,29.75,76100.04,0.0,-0.47412,0.00021,25.58985]
[1777570206697,29.75,76100.04,0.0,-0.47412,0.00021,25.58985]
[1777570206836,29.75,76100.04,0.0,-0.47412,0.00021,25.58985]
[1777570206851,29.75,76100.04,0.0,-0.47412,0.00021,25.58985]
[1777570206861,29.75,76100.04,0.0,-0.47412,0.00021,25.58985]
[1777570206864,29.75,76100.04,0.0,-0.47412,0.00021,25.58985]
[1777570207250,29.75,76101.42,0.0,-0.47383,0.00021,25.58911]
[1777570211411,29.75,76097.62,0.0,-0.47463,0.00021,25.59113]
[1777570212285,29.75,76100.28,0.0,-0.47407,0.00021,25.58974]
[1777570213126,29.75,76100.28,0.0,-0.47407,0.00021,25.58974]
[1777570213136,29.75,76100.28,0.0,-0.47407,0.00021,25.58974]
[1777570213215,29.75,76100.28,0.0,-0.47407,0.00021,25.58974]
[1777570213254,29.75,76100.28,0.0,-0.47407,0.00021,25.58974]
[1777570213292,29.75,76107.73,0.0,-0.47252,0.00021,25.58557]
[1777570215323,29.75,76109.45,0.0,-0.47217,0.00021,25.58455]
[1777570215337,29.76,76112.19,0.0,-0.4716,0.00021,25.58289]
[1777570215597,29.76,76112.19,0.0,-0.4716,0.00021,25.58289]
[1777570215613,29.76,76112.19,0.0,-0.4716,0.00021,25.58289]
[1777570215652,29.76,76112.19,0.0,-0.4716,0.00021,25.58289]
[1777570216313,29.76,76112.42,0.0,-0.47155,0.00021,25.58275]
[1777570216863,29.76,76112.42,0.0,-0.47155,0.00021,25.58275]
[1777570217320,29.75,76112.75,0.0,-0.47148,0.00021,25.58254]
[1777570222328,29.75,76114.36,0.0,-0.47114,0.00021,25.58153]
[1777570222687,29.75,76113.78,0.0,-0.47126,0.00021,25.58189]
[1777570222716,29.75,76113.78,0.0,-0.47126,0.00021,25.58189]
[1777570222915,29.75,76113.78,0.0,-0.47126,0.00021,25.58189]
[1777570223363,29.75,76115.82,0.0,-0.47084,0.00021,25.58059]
[1777570225510,29.75,76117.45,0.0,-0.4705,0.00021,25.57953]
[1777570225551,29.75,76117.45,0.0,-0.4705,0.00021,25.57953]
[1777570226382,29.75,76119.4,0.0,-0.47009,0.00021,25.57824]
[1777570227148,29.75,76119.4,0.0,-0.47009,0.00021,25.57824]
[1777570227185,29.75,76119.4,0.0,-0.47009,0.00021,25.57824]
[1777570227268,29.75,76119.4,0.0,-0.47009,0.00021,25.57824]
[1777570227335,29.75,76119.4,0.0,-0.47009,0.00021,25.57824]
[1777570227363,29.75,76119.4,0.0,-0.47009,0.00021,25.57824]
[1777570227395,29.75,76126.67,0.0,-0.46858,0.00021,25.5732]
[1777570228398,29.74,76133.14,0.0,-0.46723,0.00021,25.5684]
[1777570228423,29.74,76133.14,0.0,-0.46723,0.00021,25.5684]
[1777570228435,29.74,76133.14,0.0,-0.46723,0.00021,25.5684]
[1777570228975,29.74,76133.14,0.0,-0.46723,0.00021,25.5684]
[1777570229004,29.74,76133.14,0.0,-0.46723,0.00021,25.5684]
[1777570229024,29.74,76133.14,0.0,-0.46723,0.00021,25.5684]
[1777570229405,29.74,76137.93,0.0,-0.46624,0.00021,25.56466]
[1777570230411,29.74,76143.55,0.0,-0.46507,0.00021,25.56007]
[1777570231576,29.74,76144.05,0.0,-0.46496,0.00021,25.55623]
[1777570231614,29.74,76144.05,0.0,-0.46496,0.00021,25.55623]
[1777570231704,29.74,76144.05,0.0,-0.46496,0.00021,25.55623]
[1777570231735,29.74,76144.05,0.0,-0.46496,0.00021,25.55623]
[1777570231765,29.74,76144.05,0.0,-0.46496,0.00021,25.55623]
[1777570232072,29.74,76144.78,0.0,-0.46481,0.00021,25.55561]
[1777570232787,29.74,76156.45,0.0,-0.46239,0.00021,25.54529]
[1777570233956,29.74,76156.45,0.0,-0.46239,0.00021,25.54529]
[1777570233976,29.74,76156.45,0.0,-0.46239,0.00021,25.54529]
[1777570234338,29.74,76156.1,0.0,-0.46246,0.00021,25.54561]
[1777570236344,29.74,76164.6,0.0,-0.4607,0.00021,25.53752]
[1777570238415,29.74,76157.83,0.0,-0.4621,0.00021,25.544]
[1777570239347,29.74,76151.48,0.0,-0.46342,0.00021,25.5498]
[1777570241537,29.74,76155.68,0.0,-0.46255,0.00021,25.546]
[1777570241554,29.74,76155.68,0.0,-0.46255,0.00021,25.546]
[1777570241568,29.74,76155.68,0.0,-0.46255,0.00021,25.546]
[1777570241748,29.74,76155.68,0.0,-0.46255,0.00021,25.546]
[1777570241781,29.74,76155.68,0.0,-0.46255,0.00021,25.546]
[1777570241848,29.74,76155.68,0.0,-0.46255,0.00021,25.546]
[1777570241876,29.74,76155.68,0.0,-0.46255,0.00021,25.546]
[1777570241902,29.74,76155.68,0.0,-0.46255,0.00021,25.546]
[1777570242348,29.74,76155.68,0.0,-0.46255,0.00021,25.546]
[1777570242378,29.74,76155.68,0.0,-0.46255,0.00021,25.546]
[1777570241949,29.74,76150.67,0.0,-0.46359,0.00021,25.55052]
[1777570242553,29.74,76150.67,0.0,-0.46359,0.00021,25.55052]
[1777570242589,29.74,76150.67,0.0,-0.46359,0.00021,25.55052]
[1777570243242,29.74,76150.67,0.0,-0.46359,0.00021,25.55052]
[1777570243308,29.74,76152.38,0.0,-0.46323,0.00021,25.54899]
[1777570243751,29.74,76152.38,0.0,-0.46323,0.00021,25.54899]
[1777570243942,29.74,76152.38,0.0,-0.46323,0.00021,25.54899]
[1777570244438,29.74,76154.26,0.0,-0.46284,0.00021,25.54729]
[1777570244538,29.74,76154.26,0.0,-0.46284,0.00021,25.54729]
[1777570244776,29.74,76154.26,0.0,-0.46284,0.00021,25.54729]
[1777570245418,29.74,76187.97,0.0,-0.45585,0.00021,25.51268]
[1777570245543,29.74,76187.97,0.0,-0.45585,0.00021,25.51268]
[1777570245770,29.74,76187.97,0.0,-0.45585,0.00021,25.51268]
[1777570245953,29.74,76187.97,0.0,-0.45585,0.00021,25.51268]
[1777570246406,29.74,76187.97,0.0,-0.45585,0.00021,25.51268]
[1777570246210,29.74,76182.62,0.0,-0.45696,0.00021,25.5187]
[1777570246645,29.74,76182.62,0.0,-0.45696,0.00021,25.5187]
[1777570247240,29.74,76182.62,0.0,-0.45696,0.00021,25.5187]
[1777570247292,29.74,76182.62,0.0,-0.45696,0.00021,25.5187]
[1777570247347,29.74,76176.96,0.0,-0.45813,0.00021,25.52486]
[1777570252425,29.75,76181.9,0.0,-0.45711,0.00021,25.51951]
[1777570253432,29.75,76184.93,0.0,-0.45648,0.00021,25.51615]
[1777570255410,29.75,76190.28,0.0,-0.45538,0.00021,25.51005]
[1777570259399,29.75,76196.29,0.0,-0.45413,0.00021,25.50298]
[1777570260189,29.75,76196.29,0.0,-0.45413,0.00021,25.50298]
[1777570260228,29.75,76196.29,0.0,-0.45413,0.00021,25.50298]
[1777570260501,29.75,76194.86,0.0,-0.45443,0.00021,25.5047]
[1777570260582,29.75,76194.86,0.0,-0.45443,0.00021,25.5047]
[1777570260727,29.75,76194.86,0.0,-0.45443,0.00021,25.5047]
[1777570260749,29.75,76194.86,0.0,-0.45443,0.00021,25.5047]
[1777570261209,29.75,76194.86,0.0,-0.45443,0.00021,25.5047]
[1777570261250,29.75,76194.86,0.0,-0.45443,0.00021,25.5047]
[1777570261304,29.75,76194.86,0.0,-0.45443,0.00021,25.5047]
[1777570261341,29.75,76194.86,0.0,-0.45443,0.00021,25.5047]
[1777570261394,29.75,76194.86,0.0,-0.45443,0.00021,25.5047]
[1777570261441,29.75,76197.81,0.0,-0.45382,0.00021,25.50116]
[1777570261556,29.75,76197.81,0.0,-0.45382,0.00021,25.50116]
[1777570261595,29.75,76197.81,0.0,-0.45382,0.00021,25.50116]
[1777570261659,29.75,76210.9,0.0,-0.45111,0.00021,25.48472]
[1777570262636,29.75,76210.9,0.0,-0.45111,0.00021,25.48472]
[1777570264491,29.75,76210.02,0.0,-0.45129,0.00021,25.48586]
[1777570265179,29.75,76210.02,0.0,-0.45129,0.00021,25.48586]
[1777570265215,29.75,76210.02,0.0,-0.45129,0.00021,25.48586]
[1777570265379,29.75,76205.78,0.0,-0.45217,0.00021,25.49129]
[1777570266452,29.75,76195.05,0.0,-0.45439,0.00021,25.50446]
[1777570267583,29.75,76194.81,0.0,-0.45444,0.00021,25.50473]
[1777570267673,29.75,76194.81,0.0,-0.45444,0.00021,25.50473]
[1777570270695,29.74,76203.56,0.0,-0.45262,0.00021,25.49401]
[1777570272713,29.74,76197.13,0.0,-0.45395,0.00021,25.50188]
[1777570274128,29.74,76197.13,0.0,-0.45395,0.00021,25.50188]
[1777570274257,29.74,76197.13,0.0,-0.45395,0.00021,25.50188]
[1777570274285,29.74,76197.13,0.0,-0.45395,0.00021,25.50188]
[1777570274302,29.74,76197.13,0.0,-0.45395,0.00021,25.50188]
[1777570274359,29.74,76192.81,0.0,-0.45484,0.00021,25.50701]
[1777570275488,29.74,76188.73,0.0,-0.45569,0.00021,25.51176]
[1777570276965,29.74,76188.73,0.0,-0.45569,0.00021,25.51176]
[1777570276992,29.74,76188.73,0.0,-0.45569,0.00021,25.51176]
[1777570277065,29.74,76181.38,0.0,-0.45721,0.00021,25.52002]
[1777570278774,29.74,76181.38,0.0,-0.45721,0.00021,25.52001]
[1777570279387,29.74,76181.38,0.0,-0.45721,0.00021,25.52001]
[1777570279427,29.74,76177.52,0.0,-0.45801,0.00021,25.52421]
[1777570281014,29.74,76173.02,0.0,-0.45894,0.00021,25.52896]
[1777570281387,29.74,76168.11,0.0,-0.45996,0.00021,25.53399]
[1777570283405,29.74,76164.84,0.0,-0.46064,0.00021,25.53725]
[1777570286179,29.74,76159.49,0.0,-0.46175,0.00021,25.54241]
[1777570286462,29.74,76151.12,0.0,-0.46349,0.00021,25.5501]
[1777570287175,29.74,76151.12,0.0,-0.46349,0.00021,25.5501]
[1777570287369,29.74,76152.94,0.0,-0.46311,0.00021,25.54847]
[1777570290023,29.74,76153.59,0.0,-0.46298,0.00021,25.54788]
[1777570290422,29.74,76152.42,0.0,-0.46322,0.00021,25.54893]
[1777570295472,29.74,76150.96,0.0,-0.46352,0.00021,25.54681]
[1777570300495,29.74,76150.81,0.0,-0.46355,0.00021,25.54693]
[1777570301473,29.74,76156.53,0.0,-0.46236,0.00021,25.54174]
[1777570306490,29.74,76159.65,0.0,-0.46171,0.00021,25.53882]
[1777570311496,29.74,76162.83,0.0,-0.46105,0.00021,25.53577]
[1777570316512,29.74,76162.85,0.0,-0.46105,0.00021,25.53576]
[1777570320445,29.74,76158.44,0.0,-0.46196,0.00021,25.53997]
[1777570320477,29.74,76158.44,0.0,-0.46196,0.00021,25.53997]
[1777570322482,29.74,76158.18,0.0,-0.46202,0.00021,25.54021]
[1777570322517,29.74,76158.18,0.0,-0.46202,0.00021,25.54021]
[1777570327223,29.74,76155.68,0.0,-0.46254,0.00021,25.54254]
[1777570327292,29.74,76155.68,0.0,-0.46254,0.00021,25.54254]
[1777570328455,29.74,76143.54,0.0,-0.46506,0.00021,25.5532]
[1777570328583,29.74,76143.54,0.0,-0.46506,0.00021,25.5532]
[1777570329125,29.74,76143.54,0.0,-0.46506,0.00021,25.5532]
[1777570334162,29.74,76146.07,0.0,-0.46453,0.00021,25.55106]
[1777570339199,29.74,76146.14,0.0,-0.46452,0.00021,25.551]
[1777570344231,29.74,76149.78,0.0,-0.46376,0.00021,25.54784]
[1777570349268,29.74,76151.02,0.0,-0.4635,0.00021,25.54674]
[1777570351282,29.74,76156.8,0.0,-0.4623,0.00021,25.53806]
[1777570356317,29.74,76153.54,0.0,-0.46298,0.00021,25.54105]
[1777570362359,29.74,76154.82,0.0,-0.46271,0.00021,25.53988]
[1777570364986,29.74,76153.91,0.0,-0.4629,0.00021,25.54071]
[1777570365020,29.74,76153.91,0.0,-0.4629,0.00021,25.54071]
[1777570367331,29.74,76156.57,0.0,-0.46235,0.00021,25.53827]
[1777570367375,29.74,76156.57,0.0,-0.46235,0.00021,25.53827]
[1777570370415,29.74,76149.56,0.0,-0.4638,0.00021,25.5446]
[1777570371815,29.74,76149.59,0.0,-0.4638,0.00021,25.54457]
[1777570372437,29.74,76131.84,0.0,-0.46749,0.00021,25.55907]
[1777570373488,29.74,76127.3,0.0,-0.46843,0.00021,25.56243]
[1777570375291,29.74,76125.94,0.0,-0.46872,0.00021,25.56341]
[1777570375515,29.74,76118.24,0.0,-0.47032,0.00021,25.5687]
[1777570375953,29.74,76118.24,0.0,-0.47032,0.00021,25.5687]
[1777570375970,29.74,76118.24,0.0,-0.47032,0.00021,25.5687]
[1777570376457,29.74,76118.24,0.0,-0.47032,0.00021,25.5687]
[1777570377306,29.74,76118.24,0.0,-0.47032,0.00021,25.5687]
[1777570377464,29.73,76119.81,0.0,-0.46999,0.00021,25.56765]
[1777570382509,29.73,76123.36,0.0,-0.46925,0.00021,25.56522]
[1777570387259,29.73,76113.65,0.0,-0.47127,0.00021,25.57165]
[1777570392570,29.73,76110.48,0.0,-0.47193,0.00021,25.5736]
[1777570397604,29.73,76111.74,0.0,-0.47167,0.00021,25.57283]
[1777570401632,29.73,76117.56,0.0,-0.47045,0.00021,25.56912]
[1777570403647,29.73,76108.45,0.0,-0.47235,0.00021,25.57481]
[1777570408681,29.73,76108.1,0.0,-0.47242,0.00021,25.57501]
[1777570413719,29.73,76107.84,0.0,-0.47247,0.00021,25.57174]
[1777570416739,29.73,76099.13,0.0,-0.47429,0.00021,25.5766]
[1777570421774,29.72,76099.87,0.0,-0.47414,0.00021,25.57621]
[1777570426803,29.72,76102.85,0.0,-0.47351,0.00021,25.57459]
[1777570429399,29.72,76093.32,0.0,-0.4755,0.00021,25.57954]
[1777570435076,29.72,76093.24,0.0,-0.47552,0.00021,25.57958]
[1777570436119,29.72,76093.22,0.0,-0.47552,0.00021,25.57959]
[1777570436571,29.72,76092.24,0.0,-0.47572,0.00021,25.58006]
[1777570441572,29.72,76093.36,0.0,-0.47549,0.00021,25.57951]
[1777570442187,29.72,76093.43,0.0,-0.47547,0.00021,25.57948]
[1777570442200,29.72,76093.43,0.0,-0.47547,0.00021,25.57948]
[1777570442200,29.72,76093.43,0.0,-0.47547,0.00021,25.57948]
[1777570442272,29.72,76093.43,0.0,-0.47547,0.00021,25.57948]
[1777570442337,29.72,76095.79,0.0,-0.47498,0.00021,25.57831]
[1777570447958,29.71,76096.23,0.0,-0.47489,0.00021,25.57808]
[1777570452994,29.71,76099.38,0.0,-0.47423,0.00021,25.57644]
[1777570458028,29.71,76099.7,0.0,-0.47416,0.00021,25.57626]
[1777570462380,29.71,76105.22,0.0,-0.47301,0.00021,25.57321]
[1777570468100,29.7,76108.68,0.0,-0.47229,0.00021,25.57119]
[1777570469169,29.7,76108.68,0.0,-0.47229,0.00021,25.57119]
[1777570469204,29.7,76108.68,0.0,-0.47229,0.00021,25.57119]
[1777570469653,29.7,76108.68,0.0,-0.47229,0.00021,25.57119]
[1777570469670,29.7,76108.68,0.0,-0.47229,0.00021,25.57119]
[1777570469671,29.7,76109.06,0.0,-0.47221,0.00021,25.57095]
[1777570475156,29.7,76111.18,0.0,-0.47176,0.00021,25.56624]
[1777570480191,29.7,76115.47,0.0,-0.47086,0.00021,25.56353]
[1777570485225,29.69,76117.33,0.0,-0.47047,0.00021,25.56231]
[1777570487862,29.69,76116.15,0.0,-0.47072,0.00021,25.56308]
[1777570488020,29.69,76116.15,0.0,-0.47072,0.00021,25.56308]
[1777570488048,29.69,76116.15,0.0,-0.47072,0.00021,25.56308]
[1777570488247,29.69,76116.81,0.0,-0.47058,0.00021,25.56265]
[1777570488896,29.69,76116.81,0.0,-0.47058,0.00021,25.56265]
[1777570488923,29.69,76116.81,0.0,-0.47058,0.00021,25.56265]
[1777570493932,29.69,76118.51,0.0,-0.47022,0.00021,25.56152]
[1777570495245,29.69,76118.35,0.0,-0.47026,0.00021,25.56162]
[1777570495446,29.69,76118.35,0.0,-0.47026,0.00021,25.56162]
[1777570496341,29.68,76120.45,0.0,-0.46982,0.00021,25.56021]
[1777570496577,29.68,76120.45,0.0,-0.46982,0.00021,25.56021]
[1777570496607,29.68,76120.45,0.0,-0.46982,0.00021,25.56021]
[1777570496676,29.68,76123.51,0.0,-0.46918,0.00021,25.55809]
[1777570502345,29.68,76130.86,0.0,-0.46764,0.00021,25.55274]
[1777570502955,29.68,76130.86,0.0,-0.46764,0.00021,25.55274]
[1777570502981,29.68,76130.86,0.0,-0.46764,0.00021,25.55274]
[1777570503120,29.68,76130.86,0.0,-0.46764,0.00021,25.55274]
[1777570503352,29.68,76131.23,0.0,-0.46757,0.00021,25.55246]
[1777570505180,29.68,76134.71,0.0,-0.46684,0.00021,25.54978]
[1777570505206,29.68,76134.71,0.0,-0.46684,0.00021,25.54978]
[1777570505611,29.68,76134.71,0.0,-0.46684,0.00021,25.54978]
[1777570505628,29.68,76134.71,0.0,-0.46684,0.00021,25.54978]
[1777570505668,29.68,76139.61,0.0,-0.46582,0.00021,25.54587]
[1777570505778,29.68,76139.61,0.0,-0.46582,0.00021,25.54587]
[1777570505818,29.68,76139.61,0.0,-0.46582,0.00021,25.54587]
[1777570507197,29.68,76144.81,0.0,-0.46473,0.00021,25.54155]
[1777570512414,29.68,76149.2,0.0,-0.46382,0.00021,25.53776]
[1777570513607,29.68,76149.2,0.0,-0.46382,0.00021,25.53776]
[1777570513624,29.68,76149.2,0.0,-0.46382,0.00021,25.53776]
[1777570513648,29.68,76149.2,0.0,-0.46382,0.00021,25.53776]
[1777570515301,29.68,76151.5,0.0,-0.46334,0.00021,25.53571]
[1777570515441,29.68,76158.6,0.0,-0.46186,0.00021,25.52917]
[1777570518060,29.68,76161.9,0.0,-0.46118,0.00021,25.52601]
[1777570518084,29.68,76161.9,0.0,-0.46118,0.00021,25.52601]
[1777570518375,29.68,76161.9,0.0,-0.46118,0.00021,25.52601]
[1777570518490,29.68,76163.71,0.0,-0.4608,0.00021,25.52425]
[1777570523492,29.68,76159.66,0.0,-0.46164,0.00021,25.52817]
[1777570528548,29.68,76157.86,0.0,-0.46202,0.00021,25.52987]
[1777570533565,29.68,76159.36,0.0,-0.4617,0.00021,25.52503]
[1777570538569,29.68,76158.46,0.0,-0.46189,0.00021,25.52588]
[1777570542668,29.68,76149.08,0.0,-0.46384,0.00021,25.53445]
[1777570547676,29.68,76148.26,0.0,-0.46401,0.00021,25.53516]
[1777570551898,29.68,76147.87,0.0,-0.4641,0.00021,25.5355]
[1777570551912,29.68,76147.87,0.0,-0.4641,0.00021,25.5355]
[1777570553703,29.68,76140.87,0.0,-0.46555,0.00021,25.54143]
[1777570553861,29.68,76140.87,0.0,-0.46555,0.00021,25.54143]
[1777570554710,29.68,76139.75,0.0,-0.46579,0.00021,25.54235]
[1777570558738,29.68,76132.16,0.0,-0.46737,0.00021,25.54833]
[1777570558882,29.68,76132.16,0.0,-0.46737,0.00021,25.54833]
[1777570559745,29.68,76131.25,0.0,-0.46756,0.00021,25.54903]
[1777570561979,29.68,76131.25,0.0,-0.46756,0.00021,25.54903]
[1777570561992,29.68,76131.25,0.0,-0.46756,0.00021,25.54903]
[1777570561997,29.68,76131.25,0.0,-0.46756,0.00021,25.54903]
[1777570564022,29.68,76132.8,0.0,-0.46724,0.00021,25.54786]
[1777570564780,29.68,76132.84,0.0,-0.46723,0.00021,25.54783]
[1777570569815,29.69,76137.87,0.0,-0.46619,0.00021,25.5439]
[1777570574851,29.69,76135.2,0.0,-0.46674,0.00021,25.54602]
[1777570579885,29.69,76131.07,0.0,-0.46761,0.00021,25.5492]
[1777570584921,29.7,76134.57,0.0,-0.46688,0.00021,25.54654]
[1777570589956,29.7,76138.56,0.0,-0.46605,0.00021,25.54339]
[1777570594990,29.7,76139.98,0.0,-0.46575,0.00021,25.53882]
[1777570600033,29.7,76140.29,0.0,-0.46569,0.00021,25.53857]
[1777570603653,29.7,76143.17,0.0,-0.46509,0.00021,25.5362]
[1777570603792,29.7,76143.17,0.0,-0.46509,0.00021,25.5362]
[1777570603819,29.7,76143.17,0.0,-0.46509,0.00021,25.5362]
[1777570603748,29.7,76142.94,0.0,-0.46514,0.00021,25.53639]
[1777570604564,29.7,76142.94,0.0,-0.46514,0.00021,25.53639]
[1777570604593,29.7,76142.94,0.0,-0.46514,0.00021,25.53639]
[1777570610098,29.7,76145.79,0.0,-0.46455,0.00021,25.53399]
[1777570615132,29.7,76143.58,0.0,-0.46501,0.00021,25.53587]
[1777570620010,29.71,76142.82,0.0,-0.46517,0.00021,25.53651]
[1777570620051,29.71,76142.82,0.0,-0.46517,0.00021,25.53651]
[1777570620848,29.71,76142.8,0.0,-0.46517,0.00021,25.53653]
[1777570620853,29.71,76142.8,0.0,-0.46517,0.00021,25.53653]
[1777570621780,29.71,76143.6,0.0,-0.465,0.00021,25.53586]
[1777570622891,29.71,76142.73,0.0,-0.46519,0.00021,25.53659]
[1777570622900,29.71,76142.73,0.0,-0.46519,0.00021,25.53659]
[1777570626953,29.71,76140.67,0.0,-0.46562,0.00021,25.5383]
[1777570626969,29.71,76140.67,0.0,-0.46562,0.00021,25.5383]
[1777570631987,29.71,76140.44,0.0,-0.46567,0.00021,25.5385]
[1777570633033,29.71,76139.74,0.0,-0.46581,0.00021,25.53907]
[1777570633039,29.71,76139.74,0.0,-0.46581,0.00021,25.53907]
[1777570633065,29.71,76139.74,0.0,-0.46581,0.00021,25.53907]
[1777570633262,29.71,76139.74,0.0,-0.46581,0.00021,25.53907]
[1777570634612,29.71,76139.74,0.0,-0.46581,0.00021,25.53907]
[1777570634809,29.71,76137.83,0.0,-0.46621,0.00021,25.54062]
[1777570639851,29.72,76136.69,0.0,-0.46645,0.00021,25.54154]
[1777570644870,29.72,76133.93,0.0,-0.46703,0.00021,25.54371]
[1777570649876,29.72,76135.29,0.0,-0.46675,0.00021,25.54267]
[1777570654880,29.73,76134.94,0.0,-0.46682,0.00021,25.53952]
[1777570659895,29.73,76134.55,0.0,-0.4669,0.00021,25.53984]
[1777570664827,29.73,76128.81,0.0,-0.4681,0.00021,25.54419]
[1777570666770,29.73,76122.99,0.0,-0.46931,0.00021,25.54834]
[1777570666906,29.73,76122.99,0.0,-0.46931,0.00021,25.54834]
[1777570666923,29.73,76122.99,0.0,-0.46931,0.00021,25.54834]
[1777570667844,29.73,76123.98,0.0,-0.46911,0.00021,25.54765]
[1777570672855,29.73,76126.19,0.0,-0.46864,0.00021,25.54608]
[1777570677867,29.73,76128.32,0.0,-0.4682,0.00021,25.54452]
[1777570679685,29.73,76129.14,0.0,-0.46803,0.00021,25.54392]
[1777570679700,29.73,76129.14,0.0,-0.46803,0.00021,25.54392]
[1777570684700,29.72,76126.54,0.0,-0.46857,0.00021,25.5458]
[1777570687826,29.72,76126.53,0.0,-0.46857,0.00021,25.5458]
[1777570687839,29.72,76126.53,0.0,-0.46857,0.00021,25.5458]
[1777570690866,29.72,76132.04,0.0,-0.46742,0.00021,25.54172]
[1777570693930,29.72,76134.46,0.0,-0.46691,0.00021,25.53986]
[1777570693942,29.72,76134.46,0.0,-0.46691,0.00021,25.53986]
[1777570695643,29.72,76135.55,0.0,-0.46669,0.00021,25.53901]
[1777570695681,29.72,76135.55,0.0,-0.46669,0.00021,25.53901]
[1777570695687,29.72,76135.55,0.0,-0.46669,0.00021,25.53901]
[1777570695723,29.72,76135.55,0.0,-0.46669,0.00021,25.53901]
[1777570695815,29.72,76139.36,0.0,-0.46589,0.00021,25.53598]
[1777570695976,29.72,76139.36,0.0,-0.46589,0.00021,25.53598]
[1777570696725,29.72,76139.36,0.0,-0.46589,0.00021,25.53597]
[1777570700760,29.71,76133.36,0.0,-0.46714,0.00021,25.54069]
[1777570705788,29.71,76135.22,0.0,-0.46675,0.00021,25.53922]
[1777570710825,29.7,76134.27,0.0,-0.46694,0.00021,25.53994]
[1777570711758,29.7,76134.27,0.0,-0.46694,0.00021,25.53994]
[1777570711811,29.7,76134.27,0.0,-0.46694,0.00021,25.53994]
[1777570712189,29.7,76133.06,0.0,-0.46719,0.00021,25.53744]
[1777570712837,29.7,76134.24,0.0,-0.46694,0.00021,25.53653]
[1777570714144,29.7,76135.94,0.0,-0.46659,0.00021,25.5352]
[1777570714166,29.7,76135.94,0.0,-0.46659,0.00021,25.5352]
[1777570719886,29.7,76136.25,0.0,-0.46653,0.00021,25.53497]
[1777570724921,29.71,76135.51,0.0,-0.46668,0.00021,25.53557]
[1777570725217,29.71,76135.51,0.0,-0.46668,0.00021,25.53557]
[1777570725285,29.71,76135.51,0.0,-0.46668,0.00021,25.53557]
[1777570726409,29.71,76135.74,0.0,-0.46664,0.00021,25.53539]
[1777570726448,29.71,76135.74,0.0,-0.46664,0.00021,25.53539]
[1777570726935,29.71,76128.75,0.0,-0.46809,0.00021,25.5407]
[1777570731971,29.7,76123.66,0.0,-0.46915,0.00021,25.54433]
[1777570736502,29.7,76122.72,0.0,-0.46934,0.00021,25.54497]
[1777570736540,29.7,76122.72,0.0,-0.46934,0.00021,25.54497]
[1777570742924,29.68,76125.03,0.0,-0.46885,0.00021,25.54331]
[1777570748086,29.68,76123.48,0.0,-0.46917,0.00021,25.54438]
[1777570753122,29.67,76123.27,0.0,-0.46921,0.00021,25.54451]
[1777570758155,29.67,76124.25,0.0,-0.469,0.00021,25.5438]
[1777570763192,29.66,76124.87,0.0,-0.46887,0.00021,25.54334]
[1777570768225,29.65,76123.74,0.0,-0.4691,0.00021,25.54411]
[1777570773260,29.65,76126.37,0.0,-0.46854,0.00021,25.53878]
[1777570775293,29.64,76127.72,0.0,-0.46826,0.00021,25.53779]
[1777570775315,29.64,76127.72,0.0,-0.46826,0.00021,25.53779]
[1777570776299,29.64,76129.54,0.0,-0.46788,0.00021,25.53645]
[1777570776308,29.64,76129.54,0.0,-0.46788,0.00021,25.53645]
[1777570776342,29.64,76129.54,0.0,-0.46788,0.00021,25.53645]
[1777570776384,29.64,76129.54,0.0,-0.46788,0.00021,25.53645]
[1777570776557,29.64,76129.54,0.0,-0.46788,0.00021,25.53645]
[1777570776751,29.64,76129.54,0.0,-0.46788,0.00021,25.53645]
[1777570776768,29.64,76129.54,0.0,-0.46788,0.00021,25.53645]
[1777570776869,29.64,76135.93,0.0,-0.46654,0.00021,25.53153]
[1777570778352,29.64,76135.93,0.0,-0.46654,0.00021,25.53153]
[1777570778370,29.64,76142.53,0.0,-0.46516,0.00021,25.52615]
[1777570782436,29.64,76142.48,0.0,-0.46517,0.00021,25.52619]
[1777570782468,29.64,76142.48,0.0,-0.46517,0.00021,25.52619]
[1777570782508,29.64,76143.58,0.0,-0.46494,0.00021,25.52527]
[1777570788364,29.65,76144.35,0.0,-0.46479,0.00021,25.52464]
[1777570793400,29.65,76144.27,0.0,-0.4648,0.00021,25.52472]
[1777570798041,29.65,76143.48,0.0,-0.46497,0.00021,25.52539]
[1777570798929,29.65,76126.58,0.0,-0.4685,0.00021,25.53864]
[1777570799975,29.65,76119.69,0.0,-0.46994,0.00021,25.54347]
[1777570802752,29.65,76117.25,0.0,-0.47045,0.00021,25.54509]
[1777570802793,29.65,76113.89,0.0,-0.47115,0.00021,25.54726]
[1777570805514,29.65,76111.44,0.0,-0.47166,0.00021,25.5488]
[1777570805534,29.65,76111.44,0.0,-0.47166,0.00021,25.5488]
[1777570805635,29.64,76111.08,0.0,-0.47174,0.00021,25.54902]
[1777570811528,29.64,76109.88,0.0,-0.47198,0.00021,25.54975]
[1777570816563,29.64,76102.15,0.0,-0.4736,0.00021,25.55423]
[1777570821597,29.64,76098.24,0.0,-0.47442,0.00021,25.55634]
[1777570822767,29.64,76098.24,0.0,-0.47442,0.00021,25.55634]
[1777570822774,29.64,76098.24,0.0,-0.47442,0.00021,25.55634]
[1777570822836,29.64,76098.22,0.0,-0.47442,0.00021,25.55635]
[1777570828648,29.64,76088.73,0.0,-0.47641,0.00021,25.56102]
[1777570833682,29.63,76091.99,0.0,-0.47572,0.00021,25.55605]
[1777570838717,29.63,76094.5,0.0,-0.47519,0.00021,25.55482]
[1777570843389,29.63,76094.95,0.0,-0.4751,0.00021,25.55459]
[1777570844088,29.63,76095.37,0.0,-0.47501,0.00021,25.55437]
[1777570849118,29.63,76095.39,0.0,-0.47501,0.00021,25.55436]
[1777570850920,29.62,76095.43,0.0,-0.475,0.00021,25.55434]
[1777570850949,29.62,76095.43,0.0,-0.475,0.00021,25.55434]
[1777570850993,29.62,76094.1,0.0,-0.47528,0.00021,25.555]
[1777570856886,29.62,76094.89,0.0,-0.47511,0.00021,25.5546]
[1777570861923,29.62,76094.47,0.0,-0.4752,0.00021,25.55481]
[1777570862272,29.62,76094.47,0.0,-0.4752,0.00021,25.55481]
[1777570862282,29.62,76094.47,0.0,-0.4752,0.00021,25.55481]
[1777570862732,29.62,76094.47,0.0,-0.4752,0.00021,25.55481]
[1777570862975,29.62,76094.47,0.0,-0.4752,0.00021,25.55481]
[1777570863009,29.62,76094.47,0.0,-0.4752,0.00021,25.55481]
[1777570863076,29.62,76098.67,0.0,-0.47432,0.00021,25.55265]
[1777570868564,29.62,76102.2,0.0,-0.47357,0.00021,25.55072]
[1777570868573,29.62,76102.2,0.0,-0.47357,0.00021,25.55072]
[1777570868972,29.62,76102.08,0.0,-0.4736,0.00021,25.55079]
[1777570874007,29.61,76103.21,0.0,-0.47336,0.00021,25.55015]
[1777570879041,29.61,76102.99,0.0,-0.47341,0.00021,25.55027]
[1777570885084,29.61,76100.14,0.0,-0.474,0.00021,25.55184]
[1777570889111,29.61,76101.62,0.0,-0.47369,0.00021,25.55103]
[1777570894146,29.61,76102.08,0.0,-0.47359,0.00021,25.54735]
[1777570900160,29.61,76102.73,0.0,-0.47346,0.00021,25.54698]
[1777570900269,29.61,76102.93,0.0,-0.47341,0.00021,25.54687]
[1777570900308,29.61,76102.93,0.0,-0.47341,0.00021,25.54687]
[1777570901012,29.61,76103.94,0.0,-0.4732,0.00021,25.54629]
[1777570902023,29.61,76103.94,0.0,-0.4732,0.00021,25.54629]
[1777570902056,29.61,76103.94,0.0,-0.4732,0.00021,25.54629]
[1777570902124,29.6,76110.75,0.0,-0.47177,0.00021,25.54226]
[1777570907237,29.6,76112.07,0.0,-0.47149,0.00021,25.54142]
[1777570912340,29.59,76113.13,0.0,-0.47127,0.00021,25.54074]
[1777570917351,29.59,76112.06,0.0,-0.47149,0.00021,25.5414]
[1777570923349,29.58,76115.69,0.0,-0.47072,0.00021,25.53905]
[1777570928384,29.58,76113.83,0.0,-0.47111,0.00021,25.54024]
[1777570933419,29.57,76113.45,0.0,-0.47119,0.00021,25.54047]
[1777570938454,29.56,76116.77,0.0,-0.47049,0.00021,25.53829]
[1777570943489,29.56,76117.08,0.0,-0.47042,0.00021,25.53807]
[1777570946697,29.56,76114.93,0.0,-0.47087,0.00021,25.53947]
[1777570947182,29.55,76113.32,0.0,-0.4712,0.00021,25.5405]
[1777570952202,29.55,76113.98,0.0,-0.47106,0.00021,25.53664]
[1777570957215,29.55,76115.29,0.0,-0.47078,0.00021,25.53578]
[1777570962221,29.54,76115.63,0.0,-0.47071,0.00021,25.53554]
[1777570967227,29.54,76117.87,0.0,-0.47024,0.00021,25.53404]
[1777570972250,29.53,76113.32,0.0,-0.47119,0.00021,25.537]
[1777570976168,29.53,76113.45,0.0,-0.47116,0.00021,25.53691]
[1777570977171,29.53,76110.49,0.0,-0.47178,0.00021,25.53877]
[1777570981227,29.52,76103.79,0.0,-0.47318,0.00021,25.54275]
[1777570986237,29.52,76104.15,0.0,-0.47311,0.00021,25.54254]
[1777570986720,29.52,76104.05,0.0,-0.47313,0.00021,25.54259]
[1777570987131,29.52,76103.81,0.0,-0.47318,0.00021,25.54273]
[1777570987339,29.52,76103.81,0.0,-0.47318,0.00021,25.54273]
[1777570987369,29.52,76103.81,0.0,-0.47318,0.00021,25.54273]
[1777570992839,29.52,76104.14,0.0,-0.47311,0.00021,25.54253]
[1777570997875,29.51,76103.13,0.0,-0.47332,0.00021,25.5431]
[1777571002910,29.5,76104.23,0.0,-0.47308,0.00021,25.54245]
[1777571005560,29.5,76103.29,0.0,-0.47328,0.00021,25.54298]
[1777571005586,29.5,76103.29,0.0,-0.47328,0.00021,25.54298]
[1777571007586,29.5,76101.6,0.0,-0.47363,0.00021,25.54393]
[1777571007617,29.5,76101.6,0.0,-0.47363,0.00021,25.54393]
[1777571012980,29.49,76102.98,0.0,-0.47333,0.00021,25.5397]
[1777571013690,29.49,76102.98,0.0,-0.47333,0.00021,25.5397]
[1777571013706,29.49,76102.98,0.0,-0.47333,0.00021,25.5397]
[1777571017745,29.49,76105.56,0.0,-0.47279,0.00021,25.5382]
[1777571017772,29.49,76105.56,0.0,-0.47279,0.00021,25.5382]
[1777571022466,29.48,76107.77,0.0,-0.47232,0.00021,25.53688]
[1777571022486,29.48,76107.77,0.0,-0.47232,0.00021,25.53688]
[1777571023374,29.48,76107.75,0.0,-0.47232,0.00021,25.53689]
[1777571023423,29.48,76107.75,0.0,-0.47232,0.00021,25.53689]
[1777571023444,29.48,76107.75,0.0,-0.47232,0.00021,25.53689]
[1777571023657,29.48,76107.75,0.0,-0.47232,0.00021,25.53689]
[1777571023682,29.48,76107.75,0.0,-0.47232,0.00021,25.53689]
[1777571023843,29.48,76107.75,0.0,-0.47232,0.00021,25.53689]
[1777571023862,29.48,76107.75,0.0,-0.47232,0.00021,25.53689]
[1777571024057,29.48,76108.94,0.0,-0.47207,0.00021,25.53616]
[1777571029094,29.47,76112.73,0.0,-0.47127,0.00021,25.53379]
[1777571034127,29.47,76117.51,0.0,-0.47026,0.00021,25.53064]
[1777571039162,29.47,76120.63,0.0,-0.4696,0.00021,25.5285]
[1777571044252,29.46,76121.37,0.0,-0.46945,0.00021,25.52797]
[1777571050239,29.46,76121.78,0.0,-0.46936,0.00021,25.52766]
[1777571055273,29.45,76121.35,0.0,-0.46944,0.00021,25.52795]
[1777571060309,29.45,76119.49,0.0,-0.46983,0.00021,25.52922]
[1777571065345,29.44,76118.1,0.0,-0.47012,0.00021,25.53015]
[1777571070465,29.44,76118.25,0.0,-0.47009,0.00021,25.53004]
[1777571071237,29.44,76118.26,0.0,-0.47008,0.00021,25.5266]
[1777571072070,29.44,76118.26,0.0,-0.47008,0.00021,25.5266]
[1777571072078,29.44,76118.26,0.0,-0.47008,0.00021,25.5266]
[1777571072209,29.43,76118.11,0.0,-0.47011,0.00021,25.52669]
[1777571077432,29.43,76121.34,0.0,-0.46943,0.00021,25.52445]
[1777571083472,29.42,76122.97,0.0,-0.46908,0.00021,25.52327]
[1777571088512,29.42,76121.25,0.0,-0.46944,0.00021,25.52447]
[1777571093547,29.41,76117.69,0.0,-0.47018,0.00021,25.5269]
[1777571098582,29.41,76116.25,0.0,-0.47049,0.00021,25.52786]
[1777571103617,29.4,76116.55,0.0,-0.47042,0.00021,25.52765]
[1777571105021,29.4,76116.55,0.0,-0.47042,0.00021,25.52765]
[1777571105049,29.4,76116.55,0.0,-0.47042,0.00021,25.52765]
[1777571105051,29.4,76117.81,0.0,-0.47015,0.00021,25.52679]
[1777571110666,29.4,76117.79,0.0,-0.47015,0.00021,25.52679]
[1777571113148,29.4,76118.41,0.0,-0.47002,0.00021,25.52637]
[1777571113369,29.4,76118.36,0.0,-0.47003,0.00021,25.5264]
[1777571114931,29.39,76119.55,0.0,-0.46978,0.00021,25.52558]
[1777571114948,29.39,76119.55,0.0,-0.46978,0.00021,25.52558]
[1777571115027,29.39,76118.79,0.0,-0.46994,0.00021,25.5261]
[1777571120736,29.39,76121.1,0.0,-0.46945,0.00021,25.52448]
[1777571125306,29.39,76119.19,0.0,-0.46985,0.00021,25.5258]
[1777571125326,29.39,76119.19,0.0,-0.46985,0.00021,25.5258]
[1777571131383,29.38,76123.85,0.0,-0.46886,0.00021,25.52249]
[1777571138899,29.38,76121.88,0.0,-0.46927,0.00021,25.52046]
[1777571145911,29.37,76121.29,0.0,-0.4694,0.00021,25.52086]
[1777571150998,29.37,76120.1,0.0,-0.46965,0.00021,25.52169]
[1777571156194,29.37,76123.8,0.0,-0.46887,0.00021,25.51907]
[1777571158554,29.38,76126.24,0.0,-0.46835,0.00021,25.51729]
[1777571158600,29.38,76126.24,0.0,-0.46835,0.00021,25.51729]
[1777571159370,29.38,76135.1,0.0,-0.46648,0.00021,25.51045]
[1777571164812,29.38,76131.09,0.0,-0.46733,0.00021,25.51362]
[1777571169759,29.37,76137.04,0.0,-0.46607,0.00021,25.50888]
[1777571175116,29.37,76137.31,0.0,-0.46602,0.00021,25.50866]
[1777571176015,29.37,76137.31,0.0,-0.46602,0.00021,25.50866]
[1777571176034,29.37,76137.31,0.0,-0.46602,0.00021,25.50866]
[1777571176504,29.37,76139.47,0.0,-0.46556,0.00021,25.50687]
[1777571176518,29.37,76139.47,0.0,-0.46556,0.00021,25.50687]
[1777571176562,29.37,76139.47,0.0,-0.46556,0.00021,25.50687]
[1777571177147,29.37,76139.47,0.0,-0.46556,0.00021,25.50687]
[1777571177369,29.38,76140.18,0.0,-0.46541,0.00021,25.50628]
[1777571180595,29.38,76140.08,0.0,-0.46544,0.00021,25.50638]
[1777571180618,29.38,76140.08,0.0,-0.46544,0.00021,25.50638]
[1777571180655,29.38,76140.08,0.0,-0.46544,0.00021,25.50638]
[1777571184178,29.38,76145.62,0.0,-0.46427,0.00021,25.50164]
[1777571186462,29.38,76146.84,0.0,-0.46402,0.00021,25.50057]
[1777571186484,29.38,76146.84,0.0,-0.46402,0.00021,25.50057]
[1777571186593,29.38,76146.84,0.0,-0.46402,0.00021,25.50057]
[1777571188170,29.38,76148.68,0.0,-0.46363,0.00021,25.49893]
[1777571188268,29.38,76147.57,0.0,-0.46386,0.00021,25.49993]
[1777571194248,29.39,76148.12,0.0,-0.46375,0.00021,25.49603]
[1777571199283,29.39,76151.43,0.0,-0.46305,0.00021,25.49304]
[1777571204319,29.4,76153.75,0.0,-0.46257,0.00021,25.49091]
[1777571207318,29.4,76156.49,0.0,-0.46199,0.00021,25.48833]
[1777571207469,29.4,76161.2,0.0,-0.461,0.00021,25.48376]
[1777571207487,29.4,76161.2,0.0,-0.461,0.00021,25.48376]
[1777571207668,29.4,76161.2,0.0,-0.461,0.00021,25.48376]
[1777571207697,29.4,76161.2,0.0,-0.461,0.00021,25.48376]
[1777571208411,29.4,76161.2,0.0,-0.461,0.00021,25.48376]
[1777571208446,29.4,76161.2,0.0,-0.461,0.00021,25.48376]
[1777571208348,29.4,76165.93,0.0,-0.46001,0.00021,25.47901]
[1777571208938,29.4,76165.93,0.0,-0.46001,0.00021,25.47901]
[1777571208962,29.4,76165.93,0.0,-0.46001,0.00021,25.47901]
[1777571209846,29.4,76169.82,0.0,-0.45919,0.00021,25.47499]
[1777571209874,29.4,76169.82,0.0,-0.45919,0.00021,25.47499]
[1777571216408,29.4,76165.78,0.0,-0.46004,0.00021,25.4792]
[1777571221440,29.41,76166.55,0.0,-0.45989,0.00021,25.47844]
[1777571226474,29.41,76166.31,0.0,-0.45994,0.00021,25.47871]
[1777571231509,29.41,76165.71,0.0,-0.46007,0.00021,25.47935]
[1777571237441,29.42,76168.08,0.0,-0.45958,0.00021,25.47694]
[1777571237478,29.42,76168.08,0.0,-0.45958,0.00021,25.47694]
[1777571239374,29.42,76176.83,0.0,-0.45774,0.00021,25.46764]
[1777571243250,29.42,76176.9,0.0,-0.45773,0.00021,25.46758]
[1777571243285,29.42,76176.9,0.0,-0.45773,0.00021,25.46758]
[1777571244070,29.43,76179.28,0.0,-0.45723,0.00021,25.46496]
[1777571244440,29.43,76179.95,0.0,-0.45709,0.00021,25.46422]
[1777571245462,29.43,76186.05,0.0,-0.45581,0.00021,25.45728]
[1777571250469,29.43,76181.1,0.0,-0.45686,0.00021,25.46299]
[1777571255474,29.44,76177.71,0.0,-0.45757,0.00021,25.46338]
[1777571260477,29.44,76182.77,0.0,-0.45651,0.00021,25.45772]
[1777571265483,29.44,76183.8,0.0,-0.4563,0.00021,25.45655]
[1777571267425,29.44,76179.7,0.0,-0.45716,0.00021,25.46118]
[1777571267531,29.44,76179.7,0.0,-0.45716,0.00021,25.46118]
[1777571267545,29.44,76170.54,0.0,-0.45908,0.00021,25.47111]
[1777571269777,29.45,76164.02,0.0,-0.46045,0.00021,25.47782]
[1777571272759,29.45,76164.26,0.0,-0.4604,0.00021,25.47759]
[1777571273496,29.45,76161.85,0.0,-0.46091,0.00021,25.48]
[1777571278510,29.45,76161.21,0.0,-0.46105,0.00021,25.48065]
[1777571283524,29.46,76162.23,0.0,-0.46084,0.00021,25.47967]
[1777571288539,29.46,76160.6,0.0,-0.46119,0.00021,25.48129]
[1777571293545,29.46,76159.79,0.0,-0.46136,0.00021,25.4821]
[1777571298574,29.47,76158.4,0.0,-0.46165,0.00021,25.48347]
[1777571303600,29.47,76158.43,0.0,-0.46165,0.00021,25.48346]
[1777571308602,29.47,76158.5,0.0,-0.46164,0.00021,25.48341]
[1777571313608,29.48,76158.67,0.0,-0.4616,0.00021,25.47983]
[1777571318633,29.48,76161.05,0.0,-0.46111,0.00021,25.47754]
[1777571323648,29.48,76164.24,0.0,-0.46044,0.00021,25.47439]
[1777571328654,29.49,76165.39,0.0,-0.4602,0.00021,25.47325]
[1777571330782,29.49,76166.46,0.0,-0.45998,0.00021,25.47217]
[1777571330804,29.49,76166.46,0.0,-0.45998,0.00021,25.47217]
[1777571331206,29.49,76166.46,0.0,-0.45998,0.00021,25.47217]
[1777571334229,29.49,76172.94,0.0,-0.45862,0.00021,25.46544]
[1777571340025,29.49,76170.83,0.0,-0.45907,0.00021,25.4677]
[1777571345304,29.5,76165.42,0.0,-0.46021,0.00021,25.4733]
[1777571350340,29.5,76166.97,0.0,-0.45989,0.00021,25.47175]
[1777571355376,29.51,76165.3,0.0,-0.46024,0.00021,25.47347]
[1777571360410,29.51,76162.75,0.0,-0.46078,0.00021,25.47604]
[1777571365445,29.51,76165.92,0.0,-0.46012,0.00021,25.47288]
[1777571370481,29.51,76166.29,0.0,-0.46004,0.00021,25.47253]
[1777571375516,29.52,76168.49,0.0,-0.45958,0.00021,25.46686]
[1777571380552,29.52,76169.46,0.0,-0.45938,0.00021,25.46588]
[1777571385586,29.52,76172.33,0.0,-0.45878,0.00021,25.46289]
[1777571390622,29.53,76174.07,0.0,-0.45842,0.00021,25.46107]
[1777571395656,29.53,76173.66,0.0,-0.45851,0.00021,25.46153]
[1777571401444,29.53,76174.22,0.0,-0.45839,0.00021,25.46094]
[1777571402604,29.53,76175.0,0.0,-0.45823,0.00021,25.46012]
[1777571402675,29.53,76175.0,0.0,-0.45823,0.00021,25.46012]
[1777571403147,29.53,76178.57,0.0,-0.45749,0.00021,25.45624]
[1777571403613,29.53,76172.33,0.0,-0.45879,0.00021,25.46296]
[1777571404698,29.53,76156.85,0.0,-0.46204,0.00021,25.47847]
[1777571404826,29.53,76156.85,0.0,-0.46204,0.00021,25.47847]
[1777571404904,29.53,76156.85,0.0,-0.46204,0.00021,25.47847]
[1777571406711,29.53,76156.85,0.0,-0.46204,0.00021,25.47847]
[1777571407270,29.53,76153.92,0.0,-0.46265,0.00021,25.48122]
[1777571407298,29.53,76153.92,0.0,-0.46265,0.00021,25.48122]
[1777571407371,29.53,76140.94,0.0,-0.46537,0.00021,25.49265]
[1777571407827,29.53,76140.94,0.0,-0.46537,0.00021,25.49265]
[1777571413804,29.53,76147.21,0.0,-0.46406,0.00021,25.48727]
[1777571417421,29.53,76148.47,0.0,-0.46379,0.00021,25.48616]
[1777571419846,29.53,76156.27,0.0,-0.46216,0.00021,25.47902]
[1777571424880,29.54,76155.32,0.0,-0.46236,0.00021,25.47992]
[1777571429919,29.54,76153.97,0.0,-0.46264,0.00021,25.48119]
[1777571433483,29.54,76153.89,0.0,-0.46266,0.00021,25.47783]
[1777571433676,29.54,76153.89,0.0,-0.46266,0.00021,25.47783]
[1777571436403,29.54,76150.76,0.0,-0.46331,0.00021,25.4807]
[1777571438259,29.54,76144.16,0.0,-0.4647,0.00021,25.48651]
[1777571443008,29.54,76150.04,0.0,-0.46347,0.00021,25.48135]
[1777571448329,29.54,76148.91,0.0,-0.4637,0.00021,25.48238]
[1777571451534,29.54,76148.8,0.0,-0.46373,0.00021,25.48248]
[1777571451561,29.54,76148.8,0.0,-0.46373,0.00021,25.48248]
[1777571457109,29.55,76150.45,0.0,-0.46339,0.00021,25.48102]
[1777571460156,29.55,76151.85,0.0,-0.46309,0.00021,25.47975]
[1777571460186,29.55,76151.85,0.0,-0.46309,0.00021,25.47975]
[1777571461977,29.55,76154.92,0.0,-0.46245,0.00021,25.47692]
[1777571462144,29.55,76156.96,0.0,-0.46202,0.00021,25.47501]
[1777571467179,29.55,76151.65,0.0,-0.46314,0.00021,25.47995]
[1777571472217,29.55,76153.33,0.0,-0.46279,0.00021,25.47842]
[1777571477252,29.55,76155.93,0.0,-0.46224,0.00021,25.47601]
[1777571482287,29.55,76157.18,0.0,-0.46198,0.00021,25.47484]
[1777571487322,29.56,76160.15,0.0,-0.46136,0.00021,25.47201]
[1777571492358,29.56,76159.72,0.0,-0.46145,0.00021,25.469]
[1777571497392,29.56,76160.98,0.0,-0.46119,0.00021,25.46779]
[1777571502427,29.56,76161.6,0.0,-0.46106,0.00021,25.4672]
[1777571507462,29.57,76162.25,0.0,-0.46093,0.00021,25.46658]
[1777571512497,29.57,76162.87,0.0,-0.4608,0.00021,25.46598]
[1777571517533,29.57,76163.25,0.0,-0.46073,0.00021,25.46563]
[1777571522569,29.57,76162.43,0.0,-0.4609,0.00021,25.46645]
[1777571527604,29.58,76164.82,0.0,-0.4604,0.00021,25.4641]
[1777571532639,29.58,76165.49,0.0,-0.46026,0.00021,25.46344]
[1777571537674,29.58,76164.72,0.0,-0.46043,0.00021,25.46423]
[1777571542709,29.58,76164.66,0.0,-0.46044,0.00021,25.4643]
[1777571547744,29.59,76165.15,0.0,-0.46034,0.00021,25.46382]
[1777571552779,29.59,76165.38,0.0,-0.46029,0.00021,25.46016]
[1777571557816,29.59,76164.87,0.0,-0.4604,0.00021,25.46068]
[1777571561845,29.59,76158.02,0.0,-0.46183,0.00021,25.46737]
[1777571566878,29.59,76165.25,0.0,-0.46032,0.00021,25.46032]
[1777571571912,29.59,76167.54,0.0,-0.45984,0.00021,25.45802]
[1777571576948,29.59,76165.87,0.0,-0.4602,0.00021,25.45972]
[1777571581983,29.6,76165.92,0.0,-0.46019,0.00021,25.45968]
[1777571587018,29.6,76165.31,0.0,-0.46032,0.00021,25.4603]
[1777571592082,29.6,76167.5,0.0,-0.45986,0.00021,25.4581]
[1777571593819,29.6,76167.5,0.0,-0.45986,0.00021,25.4581]
[1777571593860,29.6,76168.37,0.0,-0.45968,0.00021,25.45722]
[1777571594104,29.6,76168.37,0.0,-0.45968,0.00021,25.45722]
[1777571594222,29.6,76168.37,0.0,-0.45968,0.00021,25.45722]
[1777571594387,29.6,76168.37,0.0,-0.45968,0.00021,25.45722]
[1777571594496,29.6,76168.37,0.0,-0.45968,0.00021,25.45722]
[1777571594551,29.6,76168.37,0.0,-0.45968,0.00021,25.45722]
[1777571594720,29.6,76168.37,0.0,-0.45968,0.00021,25.45722]
[1777571594760,29.6,76168.37,0.0,-0.45968,0.00021,25.45722]
[1777571594814,29.6,76178.32,0.0,-0.4576,0.00021,25.44668]
[1777571594921,29.6,76178.32,0.0,-0.4576,0.00021,25.44668]
[1777571595088,29.6,76178.32,0.0,-0.4576,0.00021,25.44668]
[1777571595129,29.6,76178.32,0.0,-0.4576,0.00021,25.44668]
[1777571595326,29.6,76178.32,0.0,-0.4576,0.00021,25.44668]
[1777571595349,29.6,76178.32,0.0,-0.4576,0.00021,25.44668]
[1777571595543,29.6,76178.32,0.0,-0.4576,0.00021,25.44668]
[1777571595592,29.6,76178.32,0.0,-0.4576,0.00021,25.44668]
[1777571595754,29.6,76178.32,0.0,-0.4576,0.00021,25.44668]
[1777571595767,29.6,76178.32,0.0,-0.4576,0.00021,25.44668]
[1777571595839,29.6,76188.24,0.0,-0.45553,0.00021,25.43548]
[1777571596012,29.6,76188.24,0.0,-0.45553,0.00021,25.43548]
[1777571596035,29.6,76188.24,0.0,-0.45553,0.00021,25.43548]
[1777571596224,29.6,76188.24,0.0,-0.45553,0.00021,25.43548]
[1777571596325,29.6,76192.18,0.0,-0.4547,0.00021,25.43085]
[1777571598051,29.6,76192.18,0.0,-0.4547,0.00021,25.43084]
[1777571598284,29.6,76191.73,0.0,-0.45479,0.00021,25.43136]
[1777571600227,29.6,76191.06,0.0,-0.45493,0.00021,25.43215]
[1777571600242,29.6,76191.06,0.0,-0.45493,0.00021,25.43215]
[1777571602029,29.59,76191.81,0.0,-0.45477,0.00021,25.43124]
[1777571602804,29.59,76191.81,0.0,-0.45477,0.00021,25.43124]
[1777571602830,29.59,76191.81,0.0,-0.45477,0.00021,25.43124]
[1777571602899,29.59,76195.3,0.0,-0.45404,0.00021,25.42703]
[1777571603811,29.59,76195.3,0.0,-0.45404,0.00021,25.42703]
[1777571603941,29.59,76195.44,0.0,-0.45401,0.00021,25.42685]
[1777571606920,29.59,76203.64,0.0,-0.4523,0.00021,25.41663]
[1777571609130,29.58,76205.59,0.0,-0.45189,0.00021,25.41411]
[1777571609158,29.58,76205.59,0.0,-0.45189,0.00021,25.41411]
[1777571610099,29.58,76205.28,0.0,-0.45195,0.00021,25.41451]
[1777571610686,29.58,76205.08,0.0,-0.45199,0.00021,25.41475]
[1777571616069,29.58,76204.57,0.0,-0.45208,0.00021,25.41191]
[1777571622288,29.57,76205.46,0.0,-0.45189,0.00021,25.41069]
[1777571623276,29.57,76205.46,0.0,-0.45189,0.00021,25.41069]
[1777571623309,29.57,76205.46,0.0,-0.45189,0.00021,25.41069]
[1777571624290,29.57,76204.81,0.0,-0.45202,0.00021,25.41152]
[1777571624861,29.57,76204.5,0.0,-0.45209,0.00021,25.41189]
[1777571629098,29.56,76208.58,0.0,-0.45123,0.00021,25.40657]
[1777571629135,29.56,76208.58,0.0,-0.45123,0.00021,25.40657]
[1777571629156,29.56,76208.58,0.0,-0.45123,0.00021,25.40657]
[1777571629368,29.56,76208.58,0.0,-0.45123,0.00021,25.40657]
[1777571629404,29.56,76208.58,0.0,-0.45123,0.00021,25.40657]
[1777571629416,29.56,76205.53,0.0,-0.45187,0.00021,25.41053]
[1777571630383,29.56,76205.53,0.0,-0.45187,0.00021,25.41053]
[1777571630416,29.56,76205.53,0.0,-0.45187,0.00021,25.41053]
[1777571635380,29.56,76198.44,0.0,-0.45334,0.00021,25.41943]
[1777571640415,29.55,76198.76,0.0,-0.45327,0.00021,25.41901]
[1777571645450,29.55,76203.05,0.0,-0.45237,0.00021,25.4136]
[1777571650485,29.55,76204.12,0.0,-0.45214,0.00021,25.4122]
[1777571655139,29.55,76206.33,0.0,-0.45168,0.00021,25.40933]
[1777571655151,29.55,76206.33,0.0,-0.45168,0.00021,25.40933]
[1777571655951,29.54,76206.14,0.0,-0.45171,0.00021,25.40955]
[1777571660955,29.54,76205.93,0.0,-0.45175,0.00021,25.40979]
[1777571665960,29.54,76205.28,0.0,-0.45188,0.00021,25.41058]
[1777571670972,29.53,76207.7,0.0,-0.45137,0.00021,25.4074]
[1777571675998,29.53,76206.69,0.0,-0.45157,0.00021,25.40522]
[1777571681008,29.52,76207.61,0.0,-0.45137,0.00021,25.40398]
[1777571686039,29.52,76206.23,0.0,-0.45166,0.00021,25.40573]
[1777571690010,29.52,76212.21,0.0,-0.4504,0.00021,25.39782]
[1777571695027,29.51,76209.93,0.0,-0.45088,0.00021,25.40083]
[1777571700044,29.51,76209.46,0.0,-0.45097,0.00021,25.40141]
[1777571705047,29.51,76210.37,0.0,-0.45078,0.00021,25.40017]
[1777571710066,29.5,76211.01,0.0,-0.45064,0.00021,25.39929]
[1777571715085,29.5,76213.14,0.0,-0.45019,0.00021,25.3964]
[1777571718344,29.5,76215.63,0.0,-0.44966,0.00021,25.393]
[1777571719902,29.5,76215.63,0.0,-0.44966,0.00021,25.393]
[1777571724907,29.5,76220.34,0.0,-0.44868,0.00021,25.38652]
[1777571728006,29.5,76221.29,0.0,-0.44849,0.00021,25.38522]
[1777571728025,29.5,76221.38,0.0,-0.44847,0.00021,25.38511]
[1777571728174,29.5,76221.38,0.0,-0.44847,0.00021,25.38511]
[1777571728247,29.5,76225.93,0.0,-0.44752,0.00021,25.37865]
[1777571729791,29.5,76225.93,0.0,-0.44752,0.00021,25.37865]
[1777571731487,29.5,76228.9,0.0,-0.4469,0.00021,25.37437]
[1777571731495,29.5,76228.9,0.0,-0.4469,0.00021,25.37437]
[1777571731587,29.5,76229.19,0.0,-0.44684,0.00021,25.37051]
[1777571736637,29.51,76234.31,0.0,-0.44577,0.00021,25.36299]
[1777571737284,29.51,76235.0,0.0,-0.44563,0.00021,25.36196]
[1777571737380,29.51,76235.0,0.0,-0.44563,0.00021,25.36196]
[1777571737493,29.51,76235.0,0.0,-0.44563,0.00021,25.36196]
[1777571743166,29.51,76237.72,0.0,-0.44506,0.00021,25.35789]
[1777571743451,29.51,76237.72,0.0,-0.44506,0.00021,25.35789]
[1777571748473,29.51,76237.46,0.0,-0.44512,0.00021,25.35831]
[1777571753478,29.51,76237.58,0.0,-0.4451,0.00021,25.35815]
[1777571757230,29.52,76237.31,0.0,-0.44516,0.00021,25.35857]
[1777571762265,29.52,76236.65,0.0,-0.4453,0.00021,25.35959]
[1777571767305,29.52,76236.49,0.0,-0.44533,0.00021,25.35985]
[1777571772830,29.52,76236.28,0.0,-0.44538,0.00021,25.36019]
[1777571772863,29.52,76236.28,0.0,-0.44538,0.00021,25.36019]
[1777571774456,29.52,76235.77,0.0,-0.44548,0.00021,25.36096]
[1777571775074,29.52,76225.6,0.0,-0.44761,0.00021,25.37589]
[1777571778509,29.52,76226.72,0.0,-0.44738,0.00021,25.3743]
[1777571778968,29.52,76226.15,0.0,-0.4475,0.00021,25.37512]
[1777571783978,29.52,76229.96,0.0,-0.4467,0.00021,25.36962]
[1777571788999,29.53,76230.89,0.0,-0.44651,0.00021,25.36827]
[1777571792720,29.53,76229.91,0.0,-0.44671,0.00021,25.36627]
[1777571792725,29.53,76229.91,0.0,-0.44671,0.00021,25.36627]
[1777571792751,29.53,76229.91,0.0,-0.44671,0.00021,25.36627]
[1777571792755,29.53,76230.61,0.0,-0.44656,0.00021,25.36524]
[1777571799526,29.53,76230.54,0.0,-0.44658,0.00021,25.36537]
[1777571804561,29.53,76230.49,0.0,-0.44659,0.00021,25.36546]
[1777571809596,29.53,76231.31,0.0,-0.44642,0.00021,25.36427]
[1777571815054,29.53,76231.17,0.0,-0.44645,0.00021,25.36448]
[1777571816086,29.53,76231.85,0.0,-0.44631,0.00021,25.36349]
[1777571821090,29.53,76226.49,0.0,-0.44743,0.00021,25.37131]
[1777571821140,29.53,76226.06,0.0,-0.44752,0.00021,25.37193]
[1777571821156,29.53,76226.06,0.0,-0.44752,0.00021,25.37193]
[1777571821181,29.53,76226.06,0.0,-0.44752,0.00021,25.37193]
[1777571821680,29.53,76226.06,0.0,-0.44752,0.00021,25.37193]
[1777571826719,29.54,76227.17,0.0,-0.4473,0.00021,25.37036]
[1777571831752,29.54,76227.27,0.0,-0.44728,0.00021,25.37024]
[1777571836787,29.54,76232.82,0.0,-0.44612,0.00021,25.36216]
[1777571841385,29.54,76234.64,0.0,-0.44574,0.00021,25.35946]
[1777571842066,29.54,76233.83,0.0,-0.44591,0.00021,25.36067]
[1777571847071,29.54,76229.73,0.0,-0.44677,0.00021,25.36672]
[1777571852094,29.54,76230.68,0.0,-0.44657,0.00021,25.36189]
[1777571857098,29.54,76232.26,0.0,-0.44624,0.00021,25.35957]
[1777571862127,29.54,76231.74,0.0,-0.44635,0.00021,25.36035]
[1777571867154,29.54,76228.09,0.0,-0.44711,0.00021,25.36569]
[1777571872167,29.55,76227.97,0.0,-0.44714,0.00021,25.36588]
[1777571877194,29.55,76230.69,0.0,-0.44657,0.00021,25.36193]
[1777571882219,29.55,76231.5,0.0,-0.4464,0.00021,25.36075]
[1777571887238,29.55,76233.46,0.0,-0.446,0.00021,25.35788]
[1777571892253,29.55,76232.67,0.0,-0.44616,0.00021,25.35907]
[1777571895122,29.55,76232.12,0.0,-0.44628,0.00021,25.35988]
[1777571895137,29.55,76232.12,0.0,-0.44628,0.00021,25.35988]
[1777571895157,29.55,76232.12,0.0,-0.44628,0.00021,25.35988]
[1777571895195,29.55,76232.12,0.0,-0.44628,0.00021,25.35989]
[1777571895855,29.55,76232.12,0.0,-0.44628,0.00021,25.35989]
[1777571895878,29.55,76232.12,0.0,-0.44628,0.00021,25.35989]
[1777571896081,29.55,76232.12,0.0,-0.44628,0.00021,25.35989]
[1777571896202,29.55,76232.44,0.0,-0.44621,0.00021,25.35942]
[1777571896213,29.55,76232.44,0.0,-0.44621,0.00021,25.35942]
[1777571896239,29.55,76232.44,0.0,-0.44621,0.00021,25.35942]
[1777571898124,29.55,76236.94,0.0,-0.44528,0.00021,25.35271]
[1777571898216,29.55,76237.38,0.0,-0.44519,0.00021,25.35205]
[1777571903223,29.55,76236.63,0.0,-0.44534,0.00021,25.35321]
[1777571908237,29.56,76236.6,0.0,-0.44535,0.00021,25.35328]
[1777571908968,29.56,76236.6,0.0,-0.44535,0.00021,25.35328]
[1777571908971,29.56,76236.6,0.0,-0.44535,0.00021,25.35328]
[1777571914328,29.56,76233.35,0.0,-0.44603,0.00021,25.35471]
[1777571917108,29.56,76233.66,0.0,-0.44597,0.00021,25.35425]
[1777571917121,29.56,76233.66,0.0,-0.44597,0.00021,25.35425]
[1777571919363,29.56,76222.74,0.0,-0.44824,0.00021,25.37006]
[1777571924399,29.56,76229.6,0.0,-0.44682,0.00021,25.36025]
[1777571929434,29.56,76230.09,0.0,-0.44671,0.00021,25.35954]
[1777571934468,29.56,76227.76,0.0,-0.4472,0.00021,25.36294]
[1777571939505,29.56,76228.9,0.0,-0.44697,0.00021,25.3613]
[1777571944540,29.57,76233.91,0.0,-0.44592,0.00021,25.35396]
[1777571949575,29.57,76234.5,0.0,-0.4458,0.00021,25.3531]
[1777571951251,29.57,76234.5,0.0,-0.4458,0.00021,25.3531]
[1777571952170,29.57,76241.59,0.0,-0.44432,0.00021,25.34237]
[1777571957182,29.57,76239.82,0.0,-0.4447,0.00021,25.34511]
[1777571959301,29.57,76241.55,0.0,-0.44434,0.00021,25.34247]
[1777571961927,29.57,76248.62,0.0,-0.44287,0.00021,25.33145]
[1777571962816,29.57,76248.62,0.0,-0.44287,0.00021,25.33145]
[1777571963051,29.57,76248.62,0.0,-0.44287,0.00021,25.33145]
[1777571963065,29.57,76248.62,0.0,-0.44287,0.00021,25.33145]
[1777571963135,29.57,76253.24,0.0,-0.44191,0.00021,25.32407]
[1777571969193,29.58,76251.2,0.0,-0.44234,0.00021,25.32741]
[1777571974754,29.58,76246.92,0.0,-0.44323,0.00021,25.33085]
[1777571979789,29.59,76249.08,0.0,-0.44279,0.00021,25.32752]
[1777571984824,29.59,76248.6,0.0,-0.4429,0.00021,25.32836]
[1777571986009,29.59,76248.6,0.0,-0.4429,0.00021,25.32836]
[1777571986189,29.59,76248.6,0.0,-0.4429,0.00021,25.32836]
[1777571986218,29.6,76226.79,0.0,-0.44744,0.00021,25.36127]
[1777571987201,29.6,76211.98,0.0,-0.45053,0.00021,25.38174]
[1777571987462,29.6,76211.98,0.0,-0.45053,0.00021,25.38174]
[1777571988263,29.6,76213.17,0.0,-0.45029,0.00021,25.38015]
[1777571989487,29.6,76212.37,0.0,-0.45045,0.00021,25.38122]
[1777571989499,29.6,76212.37,0.0,-0.45045,0.00021,25.38122]
[1777571989534,29.6,76212.37,0.0,-0.45045,0.00021,25.38122]
[1777571989559,29.6,76212.37,0.0,-0.45045,0.00021,25.38122]
[1777571989858,29.6,76212.37,0.0,-0.45045,0.00021,25.38122]
[1777571991062,29.6,76212.37,0.0,-0.45045,0.00021,25.38122]
[1777571991274,29.6,76212.62,0.0,-0.4504,0.00021,25.38088]
[1777571991472,29.6,76212.62,0.0,-0.4504,0.00021,25.38088]
[1777571992258,29.6,76212.62,0.0,-0.4504,0.00021,25.38088]
[1777571992298,29.6,76212.62,0.0,-0.4504,0.00021,25.38088]
[1777571992212,29.6,76213.48,0.0,-0.45022,0.00021,25.37972]
[1777571992445,29.6,76213.48,0.0,-0.45022,0.00021,25.37972]
[1777571992883,29.6,76213.48,0.0,-0.45022,0.00021,25.37972]
[1777571993567,29.6,76213.48,0.0,-0.45022,0.00021,25.37972]
[1777571993891,29.6,76194.98,0.0,-0.45408,0.00021,25.40332]
[1777571994365,29.6,76194.98,0.0,-0.45408,0.00021,25.40332]
[1777571994897,29.59,76195.34,0.0,-0.454,0.00021,25.40288]
[1777571998520,29.59,76193.72,0.0,-0.45434,0.00021,25.40481]
[1777571998531,29.59,76193.72,0.0,-0.45434,0.00021,25.40481]
[1777571999596,29.59,76193.46,0.0,-0.45439,0.00021,25.4051]
[1777572000252,29.59,76193.11,0.0,-0.45446,0.00021,25.40551]
[1777572000851,29.59,76193.11,0.0,-0.45446,0.00021,25.40551]
[1777572000952,29.59,76192.67,0.0,-0.45455,0.00021,25.40604]
[1777572003273,29.59,76191.08,0.0,-0.45488,0.00021,25.40791]
[1777572003291,29.59,76191.08,0.0,-0.45488,0.00021,25.40791]
[1777572003957,29.58,76194.98,0.0,-0.45407,0.00021,25.40323]
[1777572005971,29.58,76202.9,0.0,-0.45241,0.00021,25.39339]
[1777572011008,29.58,76205.51,0.0,-0.45186,0.00021,25.39002]
[1777572015364,29.58,76206.79,0.0,-0.45159,0.00021,25.38834]
[1777572015387,29.58,76206.79,0.0,-0.45159,0.00021,25.38834]
[1777572017163,29.58,76219.66,0.0,-0.4489,0.00021,25.37108]
[1777572018719,29.57,76219.66,0.0,-0.4489,0.00021,25.37107]
[1777572018862,29.57,76219.66,0.0,-0.4489,0.00021,25.37107]
[1777572018900,29.57,76219.66,0.0,-0.4489,0.00021,25.37107]
[1777572019251,29.57,76225.19,0.0,-0.44775,0.00021,25.3633]
[1777572019475,29.57,76225.19,0.0,-0.44775,0.00021,25.3633]
[1777572019533,29.57,76225.19,0.0,-0.44775,0.00021,25.3633]
[1777572019852,29.57,76225.19,0.0,-0.44775,0.00021,25.3633]
[1777572019866,29.57,76225.19,0.0,-0.44775,0.00021,25.3633]
[1777572020070,29.57,76225.09,0.0,-0.44777,0.00021,25.36344]
[1777572020491,29.57,76225.09,0.0,-0.44777,0.00021,25.36344]
[1777572021077,29.57,76233.27,0.0,-0.44606,0.00021,25.35156]
[1777572025089,29.58,76237.7,0.0,-0.44514,0.00021,25.34495]
[1777572025104,29.58,76237.7,0.0,-0.44514,0.00021,25.34495]
[1777572025206,29.58,76237.7,0.0,-0.44514,0.00021,25.34495]
[1777572025225,29.58,76237.7,0.0,-0.44514,0.00021,25.34495]
[1777572029509,29.58,76244.56,0.0,-0.44372,0.00021,25.33447]
[1777572031376,29.58,76251.34,0.0,-0.4423,0.00021,25.3203]
[1777572031397,29.58,76251.34,0.0,-0.4423,0.00021,25.3203]
[1777572031431,29.58,76251.34,0.0,-0.4423,0.00021,25.3203]
[1777572031584,29.58,76251.34,0.0,-0.4423,0.00021,25.3203]
[1777572032154,29.58,76252.6,0.0,-0.44204,0.00021,25.31826]
[1777572032685,29.58,76252.6,0.0,-0.44204,0.00021,25.31826]
[1777572032730,29.58,76252.6,0.0,-0.44204,0.00021,25.31826]
[1777572032778,29.58,76252.6,0.0,-0.44204,0.00021,25.31826]
[1777572032946,29.58,76252.6,0.0,-0.44204,0.00021,25.31826]
[1777572032964,29.58,76252.6,0.0,-0.44204,0.00021,25.31826]
[1777572033156,29.58,76252.6,0.0,-0.44204,0.00021,25.31826]
[1777572033172,29.58,76252.6,0.0,-0.44204,0.00021,25.31826]
[1777572033188,29.58,76252.6,0.0,-0.44204,0.00021,25.31826]
[1777572033211,29.58,76259.01,0.0,-0.4407,0.00021,25.30776]
[1777572034416,29.58,76259.01,0.0,-0.4407,0.00021,25.30774]
[1777572034449,29.58,76259.01,0.0,-0.4407,0.00021,25.30774]
[1777572034748,29.58,76259.01,0.0,-0.4407,0.00021,25.30774]
[1777572035175,29.58,76260.57,0.0,-0.44038,0.00021,25.30514]
[1777572035603,29.58,76260.57,0.0,-0.44038,0.00021,25.30514]
[1777572035664,29.58,76260.57,0.0,-0.44038,0.00021,25.30514]
[1777572036184,29.57,76269.7,0.0,-0.43848,0.00021,25.28959]
[1777572038113,29.57,76271.15,0.0,-0.43817,0.00021,25.28702]
[1777572038203,29.57,76267.5,0.0,-0.43893,0.00021,25.29331]
[1777572040123,29.57,76267.5,0.0,-0.43892,0.00021,25.29328]
[1777572040242,29.57,76267.5,0.0,-0.43892,0.00021,25.29328]
[1777572040264,29.57,76267.5,0.0,-0.43892,0.00021,25.29328]
[1777572040334,29.57,76265.23,0.0,-0.43939,0.00021,25.29715]
[1777572040381,29.57,76265.23,0.0,-0.43939,0.00021,25.29715]
[1777572040393,29.57,76265.23,0.0,-0.43939,0.00021,25.29715]
[1777572041166,29.57,76265.23,0.0,-0.43939,0.00021,25.29715]
[1777572041189,29.57,76265.23,0.0,-0.43939,0.00021,25.29715]
[1777572041275,29.57,76265.08,0.0,-0.43942,0.00021,25.29739]
[1777572047259,29.56,76270.2,0.0,-0.43835,0.00021,25.28847]
[1777572048330,29.56,76270.2,0.0,-0.43835,0.00021,25.28847]
[1777572048368,29.56,76270.2,0.0,-0.43835,0.00021,25.28847]
[1777572050282,29.56,76280.94,0.0,-0.43611,0.00021,25.26935]
[1777572054892,29.55,76279.2,0.0,-0.43646,0.00021,25.2724]
[1777572055380,29.55,76297.85,0.0,-0.43259,0.00021,25.23763]
[1777572055548,29.55,76297.85,0.0,-0.43259,0.00021,25.23763]
[1777572055628,29.55,76297.85,0.0,-0.43259,0.00021,25.23763]
[1777572055680,29.55,76297.85,0.0,-0.43259,0.00021,25.23763]
[1777572055719,29.55,76297.85,0.0,-0.43259,0.00021,25.23763]
[1777572056096,29.55,76297.85,0.0,-0.43259,0.00021,25.23763]
[1777572056140,29.55,76297.85,0.0,-0.43259,0.00021,25.23763]
[1777572056314,29.55,76297.85,0.0,-0.43259,0.00021,25.23763]
[1777572056336,29.55,76297.85,0.0,-0.43259,0.00021,25.23763]
[1777572056330,29.55,76297.85,0.0,-0.43259,0.00021,25.23761]
[1777572057376,29.55,76306.78,0.0,-0.43074,0.00021,25.2201]
[1777572057975,29.55,76306.78,0.0,-0.43074,0.00021,25.2201]
[1777572058007,29.55,76306.78,0.0,-0.43074,0.00021,25.2201]
[1777572058843,29.55,76306.78,0.0,-0.43074,0.00021,25.2201]
[1777572058856,29.55,76306.78,0.0,-0.43074,0.00021,25.2201]
[1777572059349,29.55,76307.98,0.0,-0.43049,0.00021,25.21771]
[1777572060569,29.55,76307.41,0.0,-0.43061,0.00021,25.21884]
[1777572061363,29.55,76307.96,0.0,-0.43049,0.00021,25.21774]
[1777572063085,29.55,76307.08,0.0,-0.43068,0.00021,25.2195]
[1777572063108,29.55,76307.08,0.0,-0.43068,0.00021,25.2195]
[1777572063127,29.55,76307.08,0.0,-0.43068,0.00021,25.2195]
[1777572063378,29.55,76312.69,0.0,-0.42951,0.00021,25.20822]
[1777572065355,29.55,76316.35,0.0,-0.42876,0.00021,25.20075]
[1777572065392,29.55,76320.8,0.0,-0.42784,0.00021,25.19155]
[1777572065917,29.55,76320.8,0.0,-0.42784,0.00021,25.19155]
[1777572066164,29.55,76320.8,0.0,-0.42784,0.00021,25.19155]
[1777572066549,29.55,76321.27,0.0,-0.42774,0.00021,25.19058]
[1777572066634,29.55,76320.81,0.0,-0.42784,0.00021,25.19154]
[1777572072585,29.55,76320.3,0.0,-0.42795,0.00021,25.19266]
[1777572078482,29.56,76310.04,0.0,-0.43008,0.00021,25.21372]
[1777572080392,29.56,76310.04,0.0,-0.43008,0.00021,25.21372]
[1777572081342,29.56,76306.99,0.0,-0.43071,0.00021,25.21982]
[1777572082309,29.56,76294.71,0.0,-0.43325,0.00021,25.24375]
[1777572086321,29.56,76296.4,0.0,-0.4329,0.00021,25.24051]
[1777572088860,29.56,76296.32,0.0,-0.43292,0.00021,25.24067]
[1777572089393,29.56,76298.7,0.0,-0.43242,0.00021,25.23608]
[1777572094396,29.56,76297.35,0.0,-0.4327,0.00021,25.23521]
[1777572094449,29.56,76298.03,0.0,-0.43256,0.00021,25.2339]
[1777572094928,29.56,76298.03,0.0,-0.43256,0.00021,25.2339]
[1777572094950,29.56,76298.03,0.0,-0.43256,0.00021,25.2339]
[1777572094982,29.56,76298.22,0.0,-0.43252,0.00021,25.23354]
[1777572100636,29.56,76300.44,0.0,-0.43206,0.00021,25.22924]
[1777572103058,29.56,76300.75,0.0,-0.43199,0.00021,25.22864]
[1777572103117,29.56,76300.75,0.0,-0.43199,0.00021,25.22864]
[1777572108693,29.56,76301.23,0.0,-0.43189,0.00021,25.2277]
[1777572113727,29.56,76303.98,0.0,-0.43132,0.00021,25.22231]
[1777572119273,29.56,76303.32,0.0,-0.43146,0.00021,25.22361]
[1777572119310,29.56,76303.32,0.0,-0.43146,0.00021,25.22361]
[1777572122397,29.56,76308.29,0.0,-0.43043,0.00021,25.21375]
[1777572123447,29.56,76317.72,0.0,-0.42848,0.00021,25.19459]
[1777572123500,29.56,76317.72,0.0,-0.42848,0.00021,25.19459]
[1777572126668,29.56,76324.24,0.0,-0.42713,0.00021,25.18101]
[1777572129004,29.56,76312.17,0.0,-0.42963,0.00021,25.20598]
[1777572131773,29.56,76313.13,0.0,-0.42943,0.00021,25.20404]
[1777572131791,29.56,76313.13,0.0,-0.42943,0.00021,25.20404]
[1777572132336,29.56,76317.61,0.0,-0.42851,0.00021,25.19487]
[1777572133871,29.56,76321.99,0.0,-0.4276,0.00021,25.18577]
[1777572133883,29.56,76321.99,0.0,-0.4276,0.00021,25.18577]
[1777572134372,29.56,76322.1,0.0,-0.42758,0.00021,25.18556]
[1777572139375,29.56,76318.73,0.0,-0.42828,0.00021,25.19261]
[1777572144397,29.56,76321.21,0.0,-0.42777,0.00021,25.18749]
[1777572149426,29.56,76320.26,0.0,-0.42797,0.00021,25.18952]
[1777572152800,29.57,76319.13,0.0,-0.4282,0.00021,25.18843]
[1777572152981,29.57,76319.13,0.0,-0.4282,0.00021,25.18843]
[1777572153004,29.57,76319.13,0.0,-0.4282,0.00021,25.18843]
[1777572153044,29.57,76318.17,0.0,-0.4284,0.00021,25.19042]
[1777572153763,29.57,76318.17,0.0,-0.4284,0.00021,25.19042]
[1777572153792,29.57,76318.17,0.0,-0.4284,0.00021,25.19042]
[1777572158431,29.57,76318.48,0.0,-0.42834,0.00021,25.18982]
[1777572159478,29.57,76316.48,0.0,-0.42875,0.00021,25.19397]
[1777572162419,29.57,76307.42,0.0,-0.43063,0.00021,25.21232]
[1777572167448,29.57,76308.06,0.0,-0.4305,0.00021,25.21105]
[1777572172475,29.57,76306.27,0.0,-0.43087,0.00021,25.21462]
[1777572177480,29.57,76310.14,0.0,-0.43007,0.00021,25.2069]
[1777572182492,29.57,76307.82,0.0,-0.43055,0.00021,25.21155]
[1777572187503,29.57,76307.68,0.0,-0.43058,0.00021,25.21182]
[1777572189507,29.57,76314.29,0.0,-0.42921,0.00021,25.19849]
[1777572194511,29.57,76316.12,0.0,-0.42883,0.00021,25.19476]
[1777572199521,29.57,76318.59,0.0,-0.42832,0.00021,25.18971]
[1777572204546,29.58,76316.03,0.0,-0.42886,0.00021,25.19503]
[1777572209550,29.58,76313.68,0.0,-0.42935,0.00021,25.19986]
[1777572213596,29.58,76320.32,0.0,-0.42797,0.00021,25.18278]
[1777572220036,29.58,76317.67,0.0,-0.42853,0.00021,25.18835]
[1777572227027,29.59,76316.57,0.0,-0.42876,0.00021,25.1907]
[1777572230651,29.59,76320.35,0.0,-0.42798,0.00021,25.18296]
[1777572230684,29.59,76320.35,0.0,-0.42798,0.00021,25.18296]
[1777572230707,29.59,76320.35,0.0,-0.42798,0.00021,25.18296]
[1777572231545,29.59,76320.35,0.0,-0.42799,0.00021,25.18297]
[1777572231692,29.59,76320.35,0.0,-0.42799,0.00021,25.18297]
[1777572232553,29.59,76324.93,0.0,-0.42704,0.00021,25.17341]
[1777572232899,29.59,76324.93,0.0,-0.42704,0.00021,25.17341]
[1777572233559,29.59,76323.02,0.0,-0.42744,0.00021,25.17745]
[1777572239267,29.59,76323.29,0.0,-0.42739,0.00021,25.17692]
[1777572242484,29.59,76312.66,0.0,-0.42959,0.00021,25.19886]
[1777572243036,29.59,76312.66,0.0,-0.42959,0.00021,25.19886]
[1777572243489,29.59,76310.31,0.0,-0.43007,0.00021,25.2036]
[1777572243678,29.59,76310.31,0.0,-0.43007,0.00021,25.2036]
[1777572244532,29.59,76308.29,0.0,-0.43049,0.00021,25.20765]
[1777572246606,29.6,76303.81,0.0,-0.43142,0.00021,25.21652]
[1777572247134,29.6,76303.81,0.0,-0.43142,0.00021,25.21652]
[1777572247532,29.6,76301.1,0.0,-0.43198,0.00021,25.22182]
[1777572247930,29.6,76301.1,0.0,-0.43198,0.00021,25.22182]
[1777572248534,29.6,76301.29,0.0,-0.43194,0.00021,25.22145]
[1777572249579,29.59,76294.26,0.0,-0.4334,0.00021,25.23496]
[1777572253516,29.59,76300.1,0.0,-0.43219,0.00021,25.22374]
[1777572258534,29.59,76300.84,0.0,-0.43203,0.00021,25.2223]
[1777572263543,29.59,76300.0,0.0,-0.4322,0.00021,25.22391]
[1777572268543,29.59,76298.72,0.0,-0.43247,0.00021,25.22636]
[1777572269232,29.59,76291.9,0.0,-0.43388,0.00021,25.23936]
[1777572273512,29.59,76283.63,0.0,-0.43558,0.00021,25.2512]
[1777572274064,29.59,76276.14,0.0,-0.43714,0.00021,25.26469]
[1777572277681,29.59,76281.44,0.0,-0.43603,0.00021,25.25514]
[1777572277695,29.59,76281.44,0.0,-0.43603,0.00021,25.25514]
[1777572278577,29.59,76281.44,0.0,-0.43603,0.00021,25.25514]
[1777572278600,29.59,76283.2,0.0,-0.43567,0.00021,25.25193]
[1777572278698,29.59,76283.2,0.0,-0.43567,0.00021,25.25193]
[1777572280219,29.59,76292.41,0.0,-0.43376,0.00021,25.23482]
[1777572281816,29.59,76293.15,0.0,-0.4336,0.00021,25.23341]
[1777572286865,29.59,76293.7,0.0,-0.43349,0.00021,25.23235]
[1777572291877,29.59,76291.3,0.0,-0.43399,0.00021,25.23692]
[1777572296885,29.59,76291.19,0.0,-0.43401,0.00021,25.23716]
[1777572300442,29.59,76292.87,0.0,-0.43367,0.00021,25.23402]
[1777572301321,29.59,76291.25,0.0,-0.434,0.00021,25.23709]
[1777572301557,29.59,76289.95,0.0,-0.43427,0.00021,25.23953]
[1777572302595,29.59,76276.85,0.0,-0.43699,0.00021,25.26345]
[1777572303558,29.59,76271.31,0.0,-0.43814,0.00021,25.2732]
[1777572308565,29.59,76269.63,0.0,-0.43849,0.00021,25.2761]
[1777572313573,29.59,76267.07,0.0,-0.43902,0.00021,25.28048]
[1777572318583,29.59,76265.22,0.0,-0.4394,0.00021,25.28361]
[1777572320676,29.59,76258.83,0.0,-0.44073,0.00021,25.29433]
[1777572325704,29.58,76256.75,0.0,-0.44116,0.00021,25.29772]
[1777572330715,29.58,76257.79,0.0,-0.44094,0.00021,25.29597]
[1777572335727,29.58,76255.77,0.0,-0.44135,0.00021,25.2958]
[1777572339701,29.58,76249.26,0.0,-0.4427,0.00021,25.30631]
[1777572344721,29.58,76244.27,0.0,-0.44374,0.00021,25.31412]
[1777572349749,29.57,76249.41,0.0,-0.44266,0.00021,25.30599]
[1777572351719,29.57,76257.52,0.0,-0.44097,0.00021,25.29282]
[1777572356724,29.57,76258.46,0.0,-0.44077,0.00021,25.29124]
[1777572361735,29.57,76258.54,0.0,-0.44075,0.00021,25.29107]
[1777572366737,29.57,76258.85,0.0,-0.44069,0.00021,25.29053]
[1777572371597,29.57,76260.66,0.0,-0.44031,0.00021,25.2875]
[1777572371651,29.57,76260.66,0.0,-0.44031,0.00021,25.2875]
[1777572371710,29.57,76260.66,0.0,-0.44031,0.00021,25.2875]
[1777572371638,29.57,76263.32,0.0,-0.43975,0.00021,25.28302]
[1777572371745,29.57,76263.32,0.0,-0.43975,0.00021,25.28302]
[1777572371839,29.57,76263.32,0.0,-0.43975,0.00021,25.28302]
[1777572373542,29.56,76269.56,0.0,-0.43845,0.00021,25.27232]
[1777572377145,29.56,76270.45,0.0,-0.43826,0.00021,25.27069]
[1777572378070,29.56,76271.47,0.0,-0.43805,0.00021,25.26892]
[1777572378691,29.56,76267.69,0.0,-0.43883,0.00021,25.27545]
[1777572383714,29.56,76272.55,0.0,-0.43782,0.00021,25.26698]
[1777572388743,29.56,76268.78,0.0,-0.4386,0.00021,25.27353]
[1777572393752,29.56,76267.06,0.0,-0.43895,0.00021,25.27301]
[1777572398774,29.55,76266.41,0.0,-0.43909,0.00021,25.2741]
[1777572403775,29.55,76266.61,0.0,-0.43904,0.00021,25.27374]
[1777572408780,29.55,76266.39,0.0,-0.43909,0.00021,25.2741]
[1777572413799,29.55,76266.64,0.0,-0.43903,0.00021,25.27365]
[1777572418804,29.55,76265.84,0.0,-0.4392,0.00021,25.27501]
[1777572423704,29.55,76253.1,0.0,-0.44185,0.00021,25.29621]
[1777572428725,29.55,76258.07,0.0,-0.44081,0.00021,25.28802]
[1777572433743,29.54,76257.06,0.0,-0.44101,0.00021,25.28966]
[1777572438744,29.54,76257.91,0.0,-0.44083,0.00021,25.28822]
[1777572443769,29.54,76257.76,0.0,-0.44086,0.00021,25.28843]
[1777572448794,29.54,76259.24,0.0,-0.44055,0.00021,25.28594]
[1777572453808,29.54,76255.72,0.0,-0.44127,0.00021,25.28825]
[1777572458833,29.53,76256.3,0.0,-0.44115,0.00021,25.28726]
[1777572463847,29.53,76255.99,0.0,-0.44121,0.00021,25.28772]
[1777572468876,29.53,76259.01,0.0,-0.44057,0.00021,25.28268]
[1777572473882,29.52,76259.2,0.0,-0.44053,0.00021,25.28233]
[1777572478905,29.52,76258.0,0.0,-0.44078,0.00021,25.2843]
[1777572483933,29.52,76259.03,0.0,-0.44056,0.00021,25.28255]
[1777572488936,29.52,76260.87,0.0,-0.44017,0.00021,25.27945]
[1777572493939,29.52,76259.82,0.0,-0.44039,0.00021,25.28119]
[1777572495844,29.52,76250.46,0.0,-0.44234,0.00021,25.29654]
[1777572496551,29.52,76250.46,0.0,-0.44234,0.00021,25.29654]
[1777572496860,29.52,76236.35,0.0,-0.44529,0.00021,25.31856]
[1777572497771,29.52,76234.47,0.0,-0.44568,0.00021,25.32139]
[1777572498919,29.52,76234.83,0.0,-0.44561,0.00021,25.32087]
[1777572498935,29.52,76234.83,0.0,-0.44561,0.00021,25.32087]
[1777572499869,29.52,76236.05,0.0,-0.44536,0.00021,25.31904]
[1777572504876,29.52,76233.9,0.0,-0.44581,0.00021,25.3223]
[1777572509894,29.53,76231.95,0.0,-0.44622,0.00021,25.32524]
[1777572510708,29.53,76231.95,0.0,-0.44622,0.00021,25.32524]
[1777572510721,29.53,76231.95,0.0,-0.44622,0.00021,25.32524]
[1777572512742,29.53,76232.14,0.0,-0.44618,0.00021,25.32152]
[1777572512755,29.53,76232.14,0.0,-0.44618,0.00021,25.32152]
[1777572514755,29.53,76233.64,0.0,-0.44587,0.00021,25.31931]
[1777572514769,29.53,76233.64,0.0,-0.44587,0.00021,25.31931]
[1777572518799,29.53,76233.76,0.0,-0.44585,0.00021,25.31916]
[1777572518811,29.53,76233.76,0.0,-0.44585,0.00021,25.31916]
[1777572520829,29.54,76233.3,0.0,-0.44595,0.00021,25.31987]
[1777572520849,29.54,76233.3,0.0,-0.44595,0.00021,25.31987]
[1777572525862,29.54,76228.95,0.0,-0.44686,0.00021,25.32631]
[1777572527992,29.54,76230.06,0.0,-0.44663,0.00021,25.3247]
[1777572528013,29.54,76230.06,0.0,-0.44663,0.00021,25.3247]
[1777572528030,29.54,76230.06,0.0,-0.44663,0.00021,25.3247]
[1777572528626,29.54,76230.06,0.0,-0.44663,0.00021,25.3247]
[1777572533661,29.54,76234.03,0.0,-0.4458,0.00021,25.31887]
[1777572534954,29.54,76236.07,0.0,-0.44538,0.00021,25.31582]
[1777572535675,29.54,76235.84,0.0,-0.44543,0.00021,25.31618]
[1777572536589,29.54,76235.84,0.0,-0.44543,0.00021,25.31618]
[1777572536836,29.54,76245.71,0.0,-0.44337,0.00021,25.301]
[1777572537065,29.54,76245.71,0.0,-0.44337,0.00021,25.301]
[1777572537532,29.54,76245.71,0.0,-0.44337,0.00021,25.301]
[1777572537561,29.54,76245.71,0.0,-0.44337,0.00021,25.301]
[1777572537692,29.54,76248.66,0.0,-0.44275,0.00021,25.29633]
[1777572538850,29.54,76248.66,0.0,-0.44275,0.00021,25.29633]
[1777572539703,29.55,76251.19,0.0,-0.44223,0.00021,25.2923]
[1777572544740,29.55,76253.75,0.0,-0.4417,0.00021,25.28821]
[1777572545972,29.55,76253.94,0.0,-0.44166,0.00021,25.28791]
[1777572546185,29.55,76253.94,0.0,-0.44166,0.00021,25.28791]
[1777572546806,29.55,76261.19,0.0,-0.44015,0.00021,25.27592]
[1777572547022,29.55,76261.19,0.0,-0.44015,0.00021,25.27592]
[1777572547035,29.55,76261.19,0.0,-0.44015,0.00021,25.27592]
[1777572547892,29.55,76260.35,0.0,-0.44032,0.00021,25.27734]
[1777572552911,29.55,76257.86,0.0,-0.44085,0.00021,25.28151]
[1777572557921,29.55,76263.47,0.0,-0.43968,0.00021,25.27209]
[1777572562932,29.54,76262.39,0.0,-0.43989,0.00021,25.27381]
[1777572567949,29.54,76260.89,0.0,-0.44019,0.00021,25.27625]
[1777572572959,29.53,76260.08,0.0,-0.44035,0.00021,25.27406]
[1777572577985,29.53,76260.45,0.0,-0.44026,0.00021,25.27337]
[1777572582993,29.52,76262.71,0.0,-0.43978,0.00021,25.26949]
[1777572588020,29.52,76263.76,0.0,-0.43956,0.00021,25.26763]
[1777572592848,29.52,76261.74,0.0,-0.43997,0.00021,25.271]
[1777572592903,29.52,76258.83,0.0,-0.44058,0.00021,25.27588]
[1777572593852,29.52,76250.04,0.0,-0.44241,0.00021,25.29026]
[1777572594913,29.52,76250.04,0.0,-0.44241,0.00021,25.29026]
[1777572594928,29.52,76250.49,0.0,-0.44232,0.00021,25.28953]
[1777572595084,29.52,76250.49,0.0,-0.44232,0.00021,25.28953]
[1777572595319,29.52,76250.49,0.0,-0.44232,0.00021,25.28953]
[1777572595429,29.52,76250.49,0.0,-0.44232,0.00021,25.28953]
[1777572595551,29.52,76250.49,0.0,-0.44232,0.00021,25.28953]
[1777572595648,29.52,76250.49,0.0,-0.44232,0.00021,25.28953]
[1777572595934,29.52,76250.49,0.0,-0.44232,0.00021,25.28953]
[1777572595700,29.52,76261.06,0.0,-0.44011,0.00021,25.27213]
[1777572596024,29.52,76261.06,0.0,-0.44011,0.00021,25.27213]
[1777572596138,29.52,76261.06,0.0,-0.44011,0.00021,25.27213]
[1777572596173,29.52,76261.06,0.0,-0.44011,0.00021,25.27213]
[1777572596342,29.52,76261.06,0.0,-0.44011,0.00021,25.27213]
[1777572596380,29.52,76261.06,0.0,-0.44011,0.00021,25.27213]
[1777572596554,29.52,76261.06,0.0,-0.44011,0.00021,25.27213]
[1777572596630,29.51,76268.76,0.0,-0.43851,0.00021,25.25895]
[1777572599099,29.51,76263.92,0.0,-0.43951,0.00021,25.26722]
[1777572599125,29.51,76263.92,0.0,-0.43951,0.00021,25.26722]
[1777572599136,29.51,76259.67,0.0,-0.4404,0.00021,25.27438]
[1777572600226,29.51,76259.67,0.0,-0.4404,0.00021,25.27438]
[1777572600493,29.51,76258.29,0.0,-0.44068,0.00021,25.27667]
[1777572601984,29.51,76257.23,0.0,-0.4409,0.00021,25.27842]
[1777572602029,29.51,76257.23,0.0,-0.4409,0.00021,25.27842]
[1777572602431,29.51,76253.36,0.0,-0.44171,0.00021,25.28478]
[1777572605319,29.51,76245.5,0.0,-0.44335,0.00021,25.29737]
[1777572606729,29.51,76245.5,0.0,-0.44335,0.00021,25.29737]
[1777572606737,29.51,76245.5,0.0,-0.44335,0.00021,25.29737]
[1777572606977,29.51,76240.59,0.0,-0.44438,0.00021,25.30505]
[1777572609789,29.51,76229.57,0.0,-0.44669,0.00021,25.32162]
[1777572611425,29.51,76224.74,0.0,-0.4477,0.00021,25.32862]
[1777572614142,29.51,76224.83,0.0,-0.44768,0.00021,25.32849]
[1777572614917,29.51,76223.16,0.0,-0.44803,0.00021,25.33088]
[1777572619942,29.52,76218.95,0.0,-0.44891,0.00021,25.33681]
[1777572621218,29.52,76220.78,0.0,-0.44853,0.00021,25.33427]
[1777572621237,29.52,76220.78,0.0,-0.44853,0.00021,25.33427]
[1777572621361,29.52,76221.15,0.0,-0.44845,0.00021,25.33375]
[1777572627333,29.52,76224.16,0.0,-0.44783,0.00021,25.32952]
[1777572632642,29.52,76226.95,0.0,-0.44724,0.00021,25.32207]
[1777572638400,29.52,76227.0,0.0,-0.44723,0.00021,25.32203]
[1777572643435,29.53,76227.69,0.0,-0.44709,0.00021,25.32105]
[1777572649009,29.53,76224.41,0.0,-0.44778,0.00021,25.32579]
[1777572652905,29.53,76233.51,0.0,-0.44588,0.00021,25.31256]
[1777572658541,29.53,76233.65,0.0,-0.44586,0.00021,25.31237]
[1777572662788,29.53,76220.28,0.0,-0.44865,0.00021,25.33169]
[1777572665757,29.53,76221.91,0.0,-0.44831,0.00021,25.32942]
[1777572671633,29.54,76220.93,0.0,-0.44852,0.00021,25.33084]
[1777572676669,29.54,76222.64,0.0,-0.44817,0.00021,25.32848]
[1777572681705,29.55,76223.15,0.0,-0.44807,0.00021,25.32781]
[1777572686742,29.55,76222.32,0.0,-0.44825,0.00021,25.32904]
[1777572691776,29.56,76223.6,0.0,-0.44799,0.00021,25.32383]
[1777572696813,29.56,76223.99,0.0,-0.44791,0.00021,25.32333]
[1777572698827,29.56,76224.49,0.0,-0.44781,0.00021,25.32264]
[1777572701849,29.57,76224.74,0.0,-0.44776,0.00021,25.32232]
[1777572706883,29.56,76224.41,0.0,-0.44783,0.00021,25.32278]
[1777572711927,29.56,76223.68,0.0,-0.44798,0.00021,25.32381]
[1777572716954,29.56,76223.36,0.0,-0.44805,0.00021,25.32425]
[1777572721988,29.56,76221.77,0.0,-0.44838,0.00021,25.32649]
[1777572727023,29.56,76220.98,0.0,-0.44854,0.00021,25.32758]
[1777572732058,29.56,76220.9,0.0,-0.44856,0.00021,25.32769]
[1777572737093,29.56,76209.56,0.0,-0.45093,0.00021,25.34308]
[1777572742128,29.56,76213.13,0.0,-0.45018,0.00021,25.33829]
[1777572747164,29.55,76218.78,0.0,-0.44899,0.00021,25.33056]
[1777572752198,29.55,76220.0,0.0,-0.44873,0.00021,25.32539]
[1777572757233,29.55,76222.69,0.0,-0.44816,0.00021,25.3216]
[1777572762268,29.55,76225.8,0.0,-0.44751,0.00021,25.31716]
[1777572767303,29.55,76230.32,0.0,-0.44657,0.00021,25.31061]
[1777572772337,29.55,76229.22,0.0,-0.4468,0.00021,25.31222]
[1777572777373,29.55,76229.45,0.0,-0.44675,0.00021,25.31188]
[1777572782409,29.55,76230.06,0.0,-0.44662,0.00021,25.31099]
[1777572787448,29.55,76230.23,0.0,-0.44659,0.00021,25.31073]
[1777572793764,29.55,76229.99,0.0,-0.44663,0.00021,25.31108]
[1777572799529,29.55,76230.73,0.0,-0.44648,0.00021,25.30998]
[1777572804563,29.55,76230.92,0.0,-0.44644,0.00021,25.3097]
[1777572808715,29.55,76230.64,0.0,-0.4465,0.00021,25.3101]
[1777572808761,29.55,76230.64,0.0,-0.4465,0.00021,25.3101]
[1777572808936,29.55,76230.64,0.0,-0.4465,0.00021,25.3101]
[1777572808945,29.55,76230.64,0.0,-0.4465,0.00021,25.3101]
[1777572809134,29.55,76230.64,0.0,-0.4465,0.00021,25.3101]
[1777572809162,29.55,76230.76,0.0,-0.44647,0.00021,25.30992]
[1777572809406,29.55,76230.76,0.0,-0.44647,0.00021,25.30992]
[1777572809602,29.55,76230.76,0.0,-0.44647,0.00021,25.30992]
[1777572809756,29.55,76230.76,0.0,-0.44647,0.00021,25.30992]
[1777572809781,29.55,76230.76,0.0,-0.44647,0.00021,25.30992]
[1777572809943,29.55,76251.29,0.0,-0.44218,0.00021,25.2783]
[1777572811214,29.55,76251.29,0.0,-0.44218,0.00021,25.27829]
[1777572811255,29.55,76251.29,0.0,-0.44218,0.00021,25.27829]
[1777572811613,29.55,76250.33,0.0,-0.44238,0.00021,25.27636]
[1777572816649,29.54,76248.86,0.0,-0.44268,0.00021,25.27869]
[1777572818823,29.54,76246.55,0.0,-0.44316,0.00021,25.28236]
[1777572819208,29.54,76247.74,0.0,-0.44291,0.00021,25.28046]
[1777572824210,29.54,76246.33,0.0,-0.44321,0.00021,25.28268]
[1777572829225,29.54,76244.53,0.0,-0.44358,0.00021,25.28549]
[1777572834247,29.54,76242.9,0.0,-0.44392,0.00021,25.28801]
[1777572837247,29.54,76236.18,0.0,-0.44532,0.00021,25.29829]
[1777572842273,29.54,76238.49,0.0,-0.44483,0.00021,25.29476]
[1777572847301,29.54,76236.7,0.0,-0.44521,0.00021,25.29746]
[1777572849244,29.53,76227.85,0.0,-0.44706,0.00021,25.31055]
[1777572854256,29.53,76228.14,0.0,-0.44699,0.00021,25.31009]
[1777572859282,29.53,76232.28,0.0,-0.44612,0.00021,25.30398]
[1777572864302,29.53,76232.2,0.0,-0.44614,0.00021,25.30409]
[1777572869307,29.53,76232.26,0.0,-0.44612,0.00021,25.30401]
[1777572874320,29.53,76231.61,0.0,-0.44625,0.00021,25.30151]
[1777572879345,29.53,76231.54,0.0,-0.44627,0.00021,25.30163]
[1777572884351,29.53,76231.68,0.0,-0.44624,0.00021,25.30143]
[1777572889364,29.53,76229.58,0.0,-0.44668,0.00021,25.30453]
[1777572894376,29.53,76229.05,0.0,-0.4468,0.00021,25.30531]
[1777572899404,29.53,76228.67,0.0,-0.44688,0.00021,25.30588]
[1777572904430,29.53,76228.9,0.0,-0.44683,0.00021,25.30555]
[1777572909455,29.54,76225.77,0.0,-0.44749,0.00021,25.31009]
[1777572914473,29.54,76229.69,0.0,-0.44667,0.00021,25.30443]
[1777572917322,29.54,76235.65,0.0,-0.44542,0.00021,25.29559]
[1777572921072,29.54,76239.37,0.0,-0.44465,0.00021,25.28996]
[1777572921104,29.54,76239.37,0.0,-0.44465,0.00021,25.28996]
[1777572922156,29.54,76240.49,0.0,-0.44441,0.00021,25.28824]
[1777572922192,29.54,76246.52,0.0,-0.44315,0.00021,25.27885]
[1777572922876,29.54,76246.52,0.0,-0.44315,0.00021,25.27885]
[1777572922887,29.54,76246.8,0.0,-0.44309,0.00021,25.27841]
[1777572928666,29.54,76247.26,0.0,-0.443,0.00021,25.27772]
[1777572928913,29.54,76247.26,0.0,-0.443,0.00021,25.27772]
[1777572928938,29.54,76247.79,0.0,-0.44289,0.00021,25.27688]
[1777572933430,29.54,76248.96,0.0,-0.44265,0.00021,25.27159]
[1777572933723,29.54,76248.96,0.0,-0.44265,0.00021,25.27159]
[1777572933772,29.54,76248.96,0.0,-0.44265,0.00021,25.27159]
[1777572934013,29.54,76248.96,0.0,-0.44265,0.00021,25.27159]
[1777572934048,29.54,76248.96,0.0,-0.44265,0.00021,25.27159]
[1777572934087,29.54,76248.96,0.0,-0.44265,0.00021,25.27159]
[1777572934200,29.54,76248.96,0.0,-0.44265,0.00021,25.27159]
[1777572934235,29.54,76255.28,0.0,-0.44133,0.00021,25.26135]
[1777572934417,29.54,76255.28,0.0,-0.44133,0.00021,25.26135]
[1777572934444,29.54,76255.28,0.0,-0.44133,0.00021,25.26135]
[1777572934637,29.54,76255.28,0.0,-0.44133,0.00021,25.26135]
[1777572934652,29.54,76255.28,0.0,-0.44133,0.00021,25.26135]
[1777572934953,29.54,76276.2,0.0,-0.43697,0.00021,25.22552]
[1777572935479,29.54,76276.2,0.0,-0.43696,0.00021,25.2255]
[1777572937058,29.54,76276.2,0.0,-0.43696,0.00021,25.2255]
[1777572937105,29.54,76276.2,0.0,-0.43696,0.00021,25.2255]
[1777572937154,29.54,76277.32,0.0,-0.43673,0.00021,25.22347]
[1777572937620,29.54,76277.32,0.0,-0.43673,0.00021,25.22347]
[1777572937682,29.54,76277.32,0.0,-0.43673,0.00021,25.22347]
[1777572939097,29.54,76276.9,0.0,-0.43681,0.00021,25.22422]
[1777572939102,29.54,76283.27,0.0,-0.43549,0.00021,25.21266]
[1777572940329,29.54,76283.27,0.0,-0.43549,0.00021,25.21266]
[1777572940374,29.54,76284.39,0.0,-0.43525,0.00021,25.21057]
[1777572941091,29.54,76284.39,0.0,-0.43525,0.00021,25.21057]
[1777572941140,29.54,76291.27,0.0,-0.43382,0.00021,25.19773]
[1777572946560,29.54,76288.31,0.0,-0.43443,0.00021,25.20324]
[1777572951595,29.53,76290.16,0.0,-0.43404,0.00021,25.1997]
[1777572952687,29.53,76290.16,0.0,-0.43404,0.00021,25.1997]
[1777572952796,29.53,76290.16,0.0,-0.43404,0.00021,25.1997]
[1777572952827,29.53,76290.16,0.0,-0.43404,0.00021,25.1997]
[1777572953267,29.53,76290.16,0.0,-0.43404,0.00021,25.1997]
[1777572953282,29.53,76290.16,0.0,-0.43404,0.00021,25.1997]
[1777572953293,29.53,76290.16,0.0,-0.43404,0.00021,25.1997]
[1777572953305,29.53,76301.43,0.0,-0.43169,0.00021,25.17803]
[1777572953399,29.53,76301.43,0.0,-0.43169,0.00021,25.17803]
[1777572953439,29.53,76301.43,0.0,-0.43169,0.00021,25.17803]
[1777572953905,29.53,76301.43,0.0,-0.43169,0.00021,25.17803]
[1777572953927,29.53,76301.43,0.0,-0.43169,0.00021,25.17803]
[1777572954071,29.53,76301.43,0.0,-0.43169,0.00021,25.17803]
[1777572954109,29.53,76301.43,0.0,-0.43169,0.00021,25.17803]
[1777572954271,29.53,76301.43,0.0,-0.43169,0.00021,25.17803]
[1777572954292,29.53,76301.43,0.0,-0.43169,0.00021,25.17803]
[1777572954342,29.53,76307.83,0.0,-0.43036,0.00021,25.16534]
[1777572954471,29.53,76307.83,0.0,-0.43036,0.00021,25.16534]
[1777572954500,29.53,76307.83,0.0,-0.43036,0.00021,25.16534]
[1777572954680,29.53,76307.83,0.0,-0.43036,0.00021,25.16534]
[1777572955240,29.53,76311.89,0.0,-0.42952,0.00021,25.15715]
[1777572957637,29.53,76301.37,0.0,-0.43171,0.00021,25.17813]
[1777572959422,29.53,76302.54,0.0,-0.43146,0.00021,25.17583]
[1777572959441,29.53,76302.54,0.0,-0.43146,0.00021,25.17583]
[1777572959662,29.53,76303.9,0.0,-0.43118,0.00021,25.17314]
[1777572961716,29.53,76303.9,0.0,-0.43118,0.00021,25.17313]
[1777572961727,29.53,76303.9,0.0,-0.43118,0.00021,25.17313]
[1777572962012,29.53,76303.77,0.0,-0.43121,0.00021,25.1734]
[1777572963377,29.53,76305.73,0.0,-0.4308,0.00021,25.16952]
[1777572963393,29.53,76305.73,0.0,-0.4308,0.00021,25.16952]
[1777572963437,29.53,76305.73,0.0,-0.4308,0.00021,25.16952]
[1777572964302,29.53,76313.59,0.0,-0.42917,0.00021,25.15367]
[1777572968297,29.53,76319.87,0.0,-0.42787,0.00021,25.14073]
[1777572969047,29.53,76319.87,0.0,-0.42787,0.00021,25.14073]
[1777572969143,29.53,76320.36,0.0,-0.42776,0.00021,25.1397]
[1777572969489,29.53,76320.36,0.0,-0.42776,0.00021,25.1397]
[1777572969527,29.53,76320.36,0.0,-0.42776,0.00021,25.1397]
[1777572971987,29.53,76320.98,0.0,-0.42764,0.00021,25.13842]
[1777572972790,29.53,76323.54,0.0,-0.42711,0.00021,25.13305]
[1777572973356,29.53,76323.54,0.0,-0.42711,0.00021,25.13305]
[1777572973381,29.53,76327.21,0.0,-0.42635,0.00021,25.12529]
[1777572973709,29.53,76327.21,0.0,-0.42635,0.00021,25.12529]
[1777572973824,29.53,76327.21,0.0,-0.42635,0.00021,25.12529]
[1777572973851,29.53,76327.21,0.0,-0.42635,0.00021,25.12529]
[1777572974022,29.53,76327.21,0.0,-0.42635,0.00021,25.12529]
[1777572974064,29.53,76327.21,0.0,-0.42635,0.00021,25.12529]
[1777572974231,29.53,76327.21,0.0,-0.42635,0.00021,25.12529]
[1777572974275,29.53,76327.21,0.0,-0.42635,0.00021,25.12529]
[1777572974249,29.54,76333.66,0.0,-0.42502,0.00021,25.11139]
[1777572974451,29.54,76333.66,0.0,-0.42502,0.00021,25.11139]
[1777572974658,29.54,76333.66,0.0,-0.42502,0.00021,25.11139]
[1777572974710,29.54,76333.66,0.0,-0.42502,0.00021,25.11139]
[1777572974712,29.54,76333.66,0.0,-0.42502,0.00021,25.11139]
[1777572974716,29.54,76333.66,0.0,-0.42502,0.00021,25.11139]
[1777572974739,29.54,76333.66,0.0,-0.42502,0.00021,25.11139]
[1777572974785,29.54,76333.66,0.0,-0.42502,0.00021,25.11139]
[1777572974852,29.54,76333.66,0.0,-0.42502,0.00021,25.11139]
[1777572975005,29.54,76333.66,0.0,-0.42502,0.00021,25.11139]
[1777572975027,29.54,76333.66,0.0,-0.42502,0.00021,25.11139]
[1777572975114,29.54,76333.66,0.0,-0.42502,0.00021,25.11139]
[1777572975144,29.54,76333.66,0.0,-0.42502,0.00021,25.11139]
[1777572975679,29.54,76341.9,0.0,-0.42331,0.00021,25.0932]
[1777572976364,29.54,76341.9,0.0,-0.42331,0.00021,25.0932]
[1777572975767,29.54,76341.9,0.0,-0.42331,0.00021,25.09322]
[1777572976774,29.54,76346.06,0.0,-0.42245,0.00021,25.08388]
[1777572977634,29.54,76346.06,0.0,-0.42245,0.00021,25.08388]
[1777572977640,29.54,76346.06,0.0,-0.42245,0.00021,25.08388]
[1777572978296,29.54,76344.83,0.0,-0.42271,0.00021,25.08666]
[1777572981331,29.54,76351.3,0.0,-0.42137,0.00021,25.0719]
[1777572983262,29.53,76359.6,0.0,-0.41965,0.00021,25.05248]
[1777572984096,29.53,76359.6,0.0,-0.41965,0.00021,25.05248]
[1777572984140,29.53,76359.6,0.0,-0.41965,0.00021,25.05248]
[1777572984300,29.53,76359.6,0.0,-0.41965,0.00021,25.05248]
[1777572984197,29.53,76359.99,0.0,-0.41956,0.00021,25.05152]
[1777572984764,29.53,76359.99,0.0,-0.41956,0.00021,25.05152]
[1777572984798,29.53,76359.99,0.0,-0.41956,0.00021,25.05152]
[1777572985058,29.53,76367.83,0.0,-0.41794,0.00021,25.03283]
[1777572985738,29.53,76367.83,0.0,-0.41794,0.00021,25.03283]
[1777572985799,29.53,76367.83,0.0,-0.41794,0.00021,25.03283]
[1777572986370,29.53,76369.43,0.0,-0.41761,0.00021,25.02888]
[1777572988104,29.53,76372.86,0.0,-0.4169,0.00021,25.02053]
[1777572988252,29.53,76372.86,0.0,-0.4169,0.00021,25.02053]
[1777572988291,29.53,76372.86,0.0,-0.4169,0.00021,25.02053]
[1777572988331,29.53,76378.27,0.0,-0.41578,0.00021,25.00713]
[1777572988465,29.53,76378.27,0.0,-0.41578,0.00021,25.00713]
[1777572988488,29.53,76378.27,0.0,-0.41578,0.00021,25.00713]
[1777572988556,29.53,76378.27,0.0,-0.41578,0.00021,25.00713]
[1777572988712,29.53,76378.27,0.0,-0.41578,0.00021,25.00713]
[1777572988798,29.53,76378.27,0.0,-0.41578,0.00021,25.00713]
[1777572988881,29.53,76378.27,0.0,-0.41578,0.00021,25.00713]
[1777572988922,29.53,76378.27,0.0,-0.41578,0.00021,25.00713]
[1777572989068,29.53,76378.27,0.0,-0.41578,0.00021,25.00713]
[1777572989085,29.53,76385.61,0.0,-0.41427,0.00021,24.98873]
[1777572989941,29.53,76385.61,0.0,-0.41427,0.00021,24.98873]
[1777572990471,29.53,76382.06,0.0,-0.415,0.00021,24.99764]
[1777572990638,29.53,76382.06,0.0,-0.415,0.00021,24.99764]
[1777572990673,29.53,76382.06,0.0,-0.415,0.00021,24.99764]
[1777572990974,29.53,76382.06,0.0,-0.415,0.00021,24.99764]
[1777572991178,29.53,76382.06,0.0,-0.415,0.00021,24.99764]
[1777572991204,29.53,76382.06,0.0,-0.415,0.00021,24.99764]
[1777572991281,29.52,76376.25,0.0,-0.41618,0.00021,25.00855]
[1777572991397,29.52,76376.25,0.0,-0.41618,0.00021,25.00855]
[1777572991409,29.52,76376.25,0.0,-0.41618,0.00021,25.00855]
[1777572991941,29.52,76376.25,0.0,-0.41618,0.00021,25.00855]
[1777572991962,29.52,76376.25,0.0,-0.41618,0.00021,25.00855]
[1777572992271,29.52,76375.73,0.0,-0.41629,0.00021,25.0098]
[1777572997561,29.52,76380.27,0.0,-0.41534,0.00021,24.9984]
[1777572998266,29.52,76380.27,0.0,-0.41534,0.00021,24.9984]
[1777572998278,29.52,76380.27,0.0,-0.41534,0.00021,24.9984]
[1777572998369,29.52,76381.32,0.0,-0.41512,0.00021,24.99572]
[1777573003370,29.51,76379.09,0.0,-0.41557,0.00021,25.00117]
[1777573007348,29.51,76359.66,0.0,-0.41957,0.00021,25.04819]
[1777573008294,29.51,76358.41,0.0,-0.41983,0.00021,25.05113]
[1777573010207,29.51,76358.09,0.0,-0.4199,0.00021,25.05187]
[1777573010330,29.51,76363.08,0.0,-0.41887,0.00021,25.04006]
[1777573010899,29.51,76363.08,0.0,-0.41887,0.00021,25.04006]
[1777573011075,29.51,76363.08,0.0,-0.41887,0.00021,25.04006]
[1777573011368,29.51,76363.08,0.0,-0.41887,0.00021,25.04006]
[1777573011421,29.51,76384.94,0.0,-0.41436,0.00021,24.98636]
[1777573011599,29.51,76384.94,0.0,-0.41436,0.00021,24.98636]
[1777573012175,29.51,76384.94,0.0,-0.41436,0.00021,24.98636]
[1777573012244,29.51,76384.94,0.0,-0.41436,0.00021,24.98636]
[1777573012314,29.51,76384.94,0.0,-0.41436,0.00021,24.98636]
[1777573012351,29.51,76384.94,0.0,-0.41436,0.00021,24.98636]
[1777573012339,29.51,76406.09,0.0,-0.41,0.00021,24.9313]
[1777573012945,29.51,76406.09,0.0,-0.41,0.00021,24.9313]
[1777573013112,29.51,76406.09,0.0,-0.41,0.00021,24.9313]
[1777573013156,29.51,76415.56,0.0,-0.40806,0.00021,24.90569]
[1777573013602,29.51,76415.56,0.0,-0.40806,0.00021,24.90569]
[1777573013711,29.51,76415.56,0.0,-0.40806,0.00021,24.90569]
[1777573014000,29.51,76415.56,0.0,-0.40806,0.00021,24.90569]
[1777573014117,29.51,76415.56,0.0,-0.40806,0.00021,24.90569]
[1777573014219,29.51,76415.56,0.0,-0.40806,0.00021,24.90569]
[1777573014286,29.51,76415.56,0.0,-0.40806,0.00021,24.90569]
[1777573014388,29.51,76416.13,0.0,-0.40794,0.00021,24.90413]
[1777573015366,29.51,76409.62,0.0,-0.40927,0.00021,24.92177]
[1777573017098,29.51,76409.62,0.0,-0.40928,0.00021,24.92179]
[1777573017117,29.51,76409.62,0.0,-0.40928,0.00021,24.92179]
[1777573017224,29.51,76409.62,0.0,-0.40928,0.00021,24.92179]
[1777573017286,29.51,76417.42,0.0,-0.40767,0.00021,24.90055]
[1777573018349,29.51,76417.42,0.0,-0.40767,0.00021,24.90055]
[1777573018356,29.51,76417.42,0.0,-0.40767,0.00021,24.90055]
[1777573019084,29.51,76419.83,0.0,-0.40718,0.00021,24.89386]
[1777573019536,29.51,76419.83,0.0,-0.40718,0.00021,24.89386]
[1777573019548,29.51,76419.83,0.0,-0.40718,0.00021,24.89386]
[1777573020092,29.51,76418.61,0.0,-0.40743,0.00021,24.89724]
[1777573024013,29.51,76419.25,0.0,-0.4073,0.00021,24.89554]
[1777573024318,29.51,76429.33,0.0,-0.40524,0.0002,24.86742]
[1777573027415,29.51,76417.1,0.0,-0.40775,0.00021,24.90159]
[1777573028359,29.51,76409.31,0.0,-0.40934,0.00021,24.92269]
[1777573029325,29.51,76412.42,0.0,-0.4087,0.00021,24.91424]
[1777573034346,29.51,76408.91,0.0,-0.40941,0.00021,24.92359]
[1777573036399,29.5,76400.44,0.0,-0.41115,0.00021,24.94605]
[1777573039978,29.5,76398.49,0.0,-0.41155,0.00021,24.95121]
[1777573040405,29.5,76394.84,0.0,-0.4123,0.00021,24.96074]
[1777573042094,29.5,76390.99,0.0,-0.4131,0.00021,24.97069]
[1777573042405,29.5,76392.09,0.0,-0.41287,0.00021,24.96786]
[1777573048288,29.5,76392.32,0.0,-0.41282,0.00021,24.96728]
[1777573053324,29.51,76394.52,0.0,-0.41236,0.00021,24.95809]
[1777573058360,29.51,76395.17,0.0,-0.41223,0.00021,24.95644]
[1777573063395,29.51,76394.27,0.0,-0.41242,0.00021,24.95881]
[1777573064085,29.51,76394.27,0.0,-0.41242,0.00021,24.95881]
[1777573064096,29.51,76394.27,0.0,-0.41242,0.00021,24.95881]
[1777573064401,29.51,76393.91,0.0,-0.41249,0.00021,24.95975]
[1777573065049,29.51,76393.91,0.0,-0.41249,0.00021,24.95975]
[1777573067292,29.51,76396.09,0.0,-0.41204,0.00021,24.95402]
[1777573067319,29.51,76396.09,0.0,-0.41204,0.00021,24.95402]
[1777573067325,29.51,76396.09,0.0,-0.41204,0.00021,24.95402]
[1777573067422,29.5,76397.3,0.0,-0.41179,0.00021,24.95082]
[1777573067482,29.5,76397.3,0.0,-0.41179,0.00021,24.95082]
[1777573067514,29.5,76397.3,0.0,-0.41179,0.00021,24.95082]
[1777573067693,29.5,76397.3,0.0,-0.41179,0.00021,24.95082]
[1777573067708,29.5,76397.3,0.0,-0.41179,0.00021,24.95082]
[1777573068432,29.5,76398.65,0.0,-0.41151,0.00021,24.94725]
[1777573070444,29.5,76405.2,0.0,-0.41016,0.00021,24.92996]
[1777573071017,29.5,76405.2,0.0,-0.41016,0.00021,24.92996]
[1777573073416,29.51,76407.39,0.0,-0.40972,0.00021,24.92415]
[1777573073428,29.51,76407.39,0.0,-0.40972,0.00021,24.92415]
[1777573073469,29.51,76407.8,0.0,-0.40963,0.00021,24.92308]
[1777573075479,29.51,76414.38,0.0,-0.40828,0.00021,24.90528]
[1777573080496,29.51,76416.37,0.0,-0.40788,0.00021,24.89986]
[1777573084939,29.51,76418.65,0.0,-0.40741,0.00021,24.89361]
[1777573086447,29.51,76408.98,0.0,-0.40939,0.00021,24.91995]
[1777573088144,29.51,76409.4,0.0,-0.40931,0.00021,24.91882]
[1777573088428,29.51,76410.69,0.0,-0.40904,0.00021,24.91533]
[1777573089500,29.51,76403.37,0.0,-0.41055,0.00021,24.93493]
[1777573094504,29.51,76404.38,0.0,-0.41033,0.00021,24.9322]
[1777573099291,29.5,76402.84,0.0,-0.41065,0.00021,24.93621]
[1777573099392,29.5,76400.24,0.0,-0.41118,0.00021,24.94307]
[1777573104396,29.5,76398.31,0.0,-0.41158,0.00021,24.94819]
[1777573109396,29.5,76399.84,0.0,-0.41126,0.00021,24.94413]
[1777573110785,29.5,76401.25,0.0,-0.41097,0.00021,24.94033]
[1777573110798,29.5,76401.25,0.0,-0.41097,0.00021,24.94033]
[1777573111443,29.5,76404.76,0.0,-0.41024,0.00021,24.92751]
[1777573115903,29.5,76409.04,0.0,-0.40936,0.00021,24.91612]
[1777573115934,29.5,76409.04,0.0,-0.40936,0.00021,24.91612]
[1777573115948,29.5,76409.04,0.0,-0.40936,0.00021,24.91612]
[1777573116036,29.5,76409.04,0.0,-0.40936,0.00021,24.91612]
[1777573116048,29.5,76410.4,0.0,-0.40908,0.00021,24.91247]
[1777573121825,29.51,76414.53,0.0,-0.40824,0.00021,24.90138]
[1777573123432,29.51,76414.53,0.0,-0.40824,0.00021,24.90138]
[1777573123467,29.51,76414.53,0.0,-0.40824,0.00021,24.90138]
[1777573124532,29.51,76413.88,0.0,-0.40838,0.00021,24.9032]
[1777573124846,29.51,76409.02,0.0,-0.40938,0.00021,24.91638]
[1777573126140,29.51,76401.39,0.0,-0.41094,0.00021,24.93664]
[1777573131896,29.5,76399.67,0.0,-0.41128,0.00021,24.941]
[1777573137384,29.5,76398.13,0.0,-0.41159,0.00021,24.94488]
[1777573140610,29.5,76391.21,0.0,-0.41301,0.00021,24.96286]
[1777573141969,29.5,76391.12,0.0,-0.41303,0.00021,24.9631]
[1777573142506,29.5,76384.6,0.0,-0.41438,0.00021,24.97975]
[1777573147507,29.5,76387.55,0.0,-0.41377,0.00021,24.97225]
[1777573151495,29.5,76388.83,0.0,-0.4135,0.00021,24.969]
[1777573151499,29.5,76386.33,0.0,-0.41402,0.00021,24.97538]
[1777573152121,29.5,76386.33,0.0,-0.41402,0.00021,24.97538]
[1777573152148,29.5,76386.33,0.0,-0.41402,0.00021,24.97538]
[1777573157407,29.5,76377.17,0.0,-0.41591,0.00021,24.99836]
[1777573157466,29.5,76377.17,0.0,-0.41591,0.00021,24.99836]
[1777573157486,29.5,76375.92,0.0,-0.41616,0.00021,25.00145]
[1777573162501,29.5,76372.7,0.0,-0.41683,0.00021,25.00934]
[1777573162471,29.5,76366.41,0.0,-0.41813,0.00021,25.02462]
[1777573167501,29.5,76368.85,0.0,-0.41762,0.00021,25.01875]
[1777573168589,29.5,76377.62,0.0,-0.41581,0.00021,24.99722]
[1777573173601,29.5,76380.68,0.0,-0.41517,0.00021,24.98604]
[1777573178621,29.49,76373.3,0.0,-0.41669,0.00021,25.00431]
[1777573183627,29.49,76373.51,0.0,-0.41664,0.00021,25.00376]
[1777573188640,29.49,76377.95,0.0,-0.41572,0.00021,24.99274]
[1777573193645,29.49,76374.36,0.0,-0.41646,0.00021,25.00159]
[1777573198658,29.49,76375.25,0.0,-0.41628,0.00021,24.99937]
[1777573203681,29.49,76377.74,0.0,-0.41576,0.00021,24.99317]
[1777573208691,29.49,76377.87,0.0,-0.41573,0.00021,24.99282]
[1777573209580,29.49,76383.88,0.0,-0.41449,0.00021,24.97774]
[1777573214607,29.49,76384.18,0.0,-0.41443,0.00021,24.97696]
[1777573214707,29.49,76385.71,0.0,-0.41411,0.00021,24.97308]
[1777573214831,29.49,76385.71,0.0,-0.41411,0.00021,24.97308]
[1777573214854,29.49,76385.71,0.0,-0.41411,0.00021,24.97308]
[1777573215045,29.49,76385.71,0.0,-0.41411,0.00021,24.97308]
[1777573215066,29.49,76385.71,0.0,-0.41411,0.00021,24.97308]
[1777573215481,29.49,76385.71,0.0,-0.41411,0.00021,24.97307]
[1777573220516,29.49,76384.77,0.0,-0.4143,0.00021,24.97544]
[1777573225551,29.49,76385.85,0.0,-0.41408,0.00021,24.97268]
[1777573230587,29.49,76386.21,0.0,-0.41401,0.00021,24.97176]
[1777573231978,29.49,76386.53,0.0,-0.41393,0.00021,24.96743]
[1777573232021,29.49,76386.53,0.0,-0.41393,0.00021,24.96743]
[1777573237635,29.49,76388.3,0.0,-0.41357,0.00021,24.96294]
[1777573242672,29.49,76391.73,0.0,-0.41286,0.00021,24.95415]
[1777573247705,29.49,76389.97,0.0,-0.41323,0.00021,24.95872]
[1777573252741,29.49,76385.45,0.0,-0.41416,0.00021,24.97029]
[1777573257776,29.49,76380.71,0.0,-0.41514,0.00021,24.98225]
[1777573260392,29.49,76380.73,0.0,-0.41513,0.00021,24.9822]
[1777573260438,29.49,76380.73,0.0,-0.41513,0.00021,24.9822]
[1777573262612,29.49,76372.7,0.0,-0.41679,0.00021,25.0021]
[1777573267679,29.49,76369.72,0.0,-0.41741,0.00021,25.00936]
[1777573269655,29.49,76362.57,0.0,-0.41888,0.00021,25.02658]
[1777573269869,29.49,76362.57,0.0,-0.41888,0.00021,25.02658]
[1777573269881,29.49,76362.57,0.0,-0.41888,0.00021,25.02658]
[1777573269900,29.49,76363.73,0.0,-0.41864,0.00021,25.02381]
[1777573274621,29.49,76364.37,0.0,-0.41851,0.00021,25.02231]
[1777573274945,29.49,76365.25,0.0,-0.41833,0.00021,25.02021]
[1777573275953,29.49,76365.25,0.0,-0.41833,0.00021,25.02021]
[1777573275992,29.49,76365.25,0.0,-0.41833,0.00021,25.02021]
[1777573282091,29.49,76365.97,0.0,-0.41819,0.00021,25.01853]
[1777573282699,29.49,76361.03,0.0,-0.41921,0.00021,25.03036]
[1777573287713,29.5,76359.55,0.0,-0.41952,0.00021,25.03393]
[1777573292713,29.5,76362.28,0.0,-0.41895,0.00021,25.02404]
[1777573292635,29.5,76354.37,0.0,-0.42059,0.00021,25.04269]
[1777573297636,29.49,76357.59,0.0,-0.41991,0.00021,25.03501]
[1777573302648,29.49,76357.57,0.0,-0.4199,0.00021,25.03487]
[1777573307663,29.48,76359.25,0.0,-0.41954,0.00021,25.03073]
[1777573308454,29.48,76355.82,0.0,-0.42025,0.00021,25.03876]
[1777573308646,29.48,76356.48,0.0,-0.42011,0.00021,25.03718]
[1777573313653,29.47,76360.11,0.0,-0.41935,0.00021,25.02848]
[1777573314530,29.47,76360.57,0.0,-0.41925,0.00021,25.02735]
[1777573314639,29.47,76360.64,0.0,-0.41923,0.00021,25.02715]
[1777573318604,29.47,76363.42,0.0,-0.41865,0.00021,25.02041]
[1777573318613,29.47,76363.42,0.0,-0.41865,0.00021,25.02041]
[1777573320620,29.47,76363.31,0.0,-0.41867,0.00021,25.02061]
[1777573320722,29.47,76360.75,0.0,-0.41919,0.00021,25.02668]
[1777573325749,29.46,76360.67,0.0,-0.4192,0.00021,25.02672]
[1777573330767,29.45,76361.46,0.0,-0.41902,0.00021,25.02463]
[1777573335767,29.45,76362.62,0.0,-0.41877,0.00021,25.02167]
[1777573338208,29.45,76362.79,0.0,-0.41872,0.00021,25.02119]
[1777573338221,29.45,76362.79,0.0,-0.41872,0.00021,25.02119]
[1777573338647,29.44,76364.4,0.0,-0.41839,0.00021,25.01729]
[1777573340796,29.44,76367.86,0.0,-0.41767,0.00021,25.00886]
[1777573340904,29.44,76367.86,0.0,-0.41767,0.00021,25.00886]
[1777573341005,29.44,76367.86,0.0,-0.41767,0.00021,25.00886]
[1777573341364,29.44,76367.86,0.0,-0.41766,0.00021,25.00883]
[1777573342672,29.44,76378.59,0.0,-0.41544,0.00021,24.98235]
[1777573342942,29.44,76378.59,0.0,-0.41544,0.00021,24.98235]
[1777573343379,29.44,76378.59,0.0,-0.41544,0.00021,24.98233]
[1777573344224,29.44,76378.59,0.0,-0.41544,0.00021,24.98233]
[1777573344429,29.44,76379.74,0.0,-0.4152,0.00021,24.97943]
[1777573350427,29.44,76380.66,0.0,-0.41501,0.00021,24.9771]
[1777573355469,29.44,76383.65,0.0,-0.41438,0.00021,24.96603]
[1777573360497,29.44,76381.92,0.0,-0.41474,0.00021,24.97039]
[1777573365532,29.44,76383.99,0.0,-0.41431,0.00021,24.96514]
[1777573370567,29.44,76388.49,0.0,-0.41338,0.00021,24.95362]
[1777573375602,29.44,76386.93,0.0,-0.4137,0.00021,24.95762]
[1777573380637,29.44,76384.53,0.0,-0.41419,0.00021,24.96371]
[1777573385675,29.44,76380.21,0.0,-0.41509,0.00021,24.97461]
[1777573390708,29.44,76381.76,0.0,-0.41476,0.00021,24.97069]
[1777573395743,29.44,76383.35,0.0,-0.41443,0.00021,24.96665]
[1777573400787,29.43,76384.45,0.0,-0.41421,0.00021,24.96384]
[1777573405813,29.43,76384.04,0.0,-0.41429,0.00021,24.96487]
[1777573408834,29.43,76377.26,0.0,-0.41569,0.00021,24.98192]
[1777573413869,29.44,76372.55,0.0,-0.41666,0.00021,24.99012]
[1777573418905,29.44,76373.91,0.0,-0.41638,0.00021,24.98682]
[1777573423941,29.44,76373.91,0.0,-0.41638,0.00021,24.98686]
[1777573428974,29.44,76372.23,0.0,-0.41673,0.00021,24.99105]
[1777573434009,29.44,76377.38,0.0,-0.41567,0.00021,24.97834]
[1777573439294,29.44,76377.85,0.0,-0.41558,0.00021,24.97719]
[1777573439452,29.44,76377.85,0.0,-0.41558,0.00021,24.97719]
[1777573439500,29.44,76377.85,0.0,-0.41558,0.00021,24.97719]
[1777573439532,29.44,76377.85,0.0,-0.41558,0.00021,24.97719]
[1777573439675,29.44,76377.85,0.0,-0.41558,0.00021,24.97719]
[1777573439714,29.44,76377.85,0.0,-0.41558,0.00021,24.97719]
[1777573439769,29.44,76376.51,0.0,-0.41586,0.00021,24.98054]
[1777573440426,29.44,76376.51,0.0,-0.41586,0.00021,24.98054]
[1777573440437,29.44,76376.51,0.0,-0.41586,0.00021,24.98054]
[1777573440788,29.44,76371.24,0.0,-0.41695,0.00021,24.99357]
[1777573445805,29.44,76367.21,0.0,-0.41777,0.00021,25.0033]
[1777573450822,29.44,76370.3,0.0,-0.41712,0.00021,24.99564]
[1777573455881,29.43,76368.61,0.0,-0.41746,0.00021,24.99965]
[1777573460905,29.43,76364.47,0.0,-0.41831,0.00021,25.00952]
[1777573465917,29.42,76365.69,0.0,-0.41805,0.00021,25.00644]
[1777573470930,29.42,76363.77,0.0,-0.41843,0.00021,25.01093]
[1777573472907,29.42,76369.54,0.0,-0.41722,0.00021,24.99334]
[1777573477929,29.41,76368.29,0.0,-0.41747,0.00021,24.99628]
[1777573482946,29.41,76367.84,0.0,-0.41756,0.00021,24.99727]
[1777573487954,29.41,76368.47,0.0,-0.41742,0.00021,24.99564]
[1777573492974,29.4,76367.76,0.0,-0.41756,0.00021,24.99727]
[1777573497976,29.4,76367.99,0.0,-0.41751,0.00021,24.99662]
[1777573501848,29.4,76361.1,0.0,-0.41893,0.00021,25.01319]
[1777573503303,29.4,76355.25,0.0,-0.42014,0.00021,25.02702]
[1777573503853,29.39,76353.91,0.0,-0.42042,0.00021,25.03013]
[1777573505870,29.39,76341.62,0.0,-0.42297,0.00021,25.05835]
[1777573506866,29.39,76335.56,0.0,-0.42423,0.00021,25.07189]
[1777573507343,29.39,76335.56,0.0,-0.42423,0.00021,25.07189]
[1777573507364,29.39,76335.56,0.0,-0.42423,0.00021,25.07189]
[1777573507522,29.39,76335.56,0.0,-0.42423,0.00021,25.07188]
[1777573508830,29.39,76328.05,0.0,-0.42579,0.00021,25.08838]
[1777573509380,29.39,76328.05,0.0,-0.42579,0.00021,25.08838]
[1777573509897,29.39,76321.22,0.0,-0.42722,0.00021,25.10305]
[1777573511403,29.39,76321.22,0.0,-0.42722,0.00021,25.10308]
[1777573511918,29.39,76312.35,0.0,-0.42907,0.00021,25.1216]
[1777573513179,29.39,76311.19,0.0,-0.42931,0.00021,25.12398]
[1777573513192,29.39,76311.19,0.0,-0.42931,0.00021,25.12398]
[1777573513520,29.39,76311.19,0.0,-0.42931,0.00021,25.12398]
[1777573513540,29.39,76311.19,0.0,-0.42931,0.00021,25.12398]
[1777573513627,29.39,76310.78,0.0,-0.4294,0.00021,25.12482]
[1777573518756,29.39,76307.67,0.0,-0.43005,0.00021,25.13116]
[1777573521559,29.4,76303.74,0.0,-0.43087,0.00021,25.13908]
[1777573521591,29.4,76303.74,0.0,-0.43087,0.00021,25.13908]
[1777573527664,29.4,76302.28,0.0,-0.43118,0.00021,25.14206]
[1777573528678,29.4,76302.28,0.0,-0.43118,0.00021,25.14206]
[1777573528704,29.4,76302.28,0.0,-0.43118,0.00021,25.14206]
[1777573530685,29.4,76294.19,0.0,-0.43288,0.00021,25.15793]
[1777573531733,29.4,76294.19,0.0,-0.43288,0.00021,25.15793]
[1777573531971,29.4,76290.39,0.0,-0.43366,0.00021,25.16171]
[1777573532899,29.4,76284.16,0.0,-0.43496,0.00021,25.17343]
[1777573537569,29.4,76279.59,0.0,-0.43592,0.00021,25.18183]
[1777573537652,29.4,76279.59,0.0,-0.43592,0.00021,25.18183]
[1777573537781,29.4,76279.59,0.0,-0.43592,0.00021,25.18183]
[1777573537872,29.4,76279.59,0.0,-0.43592,0.00021,25.18183]
[1777573537891,29.4,76279.59,0.0,-0.43592,0.00021,25.18183]
[1777573537922,29.4,76279.59,0.0,-0.43592,0.00021,25.18183]
[1777573537882,29.39,76283.91,0.0,-0.43501,0.00021,25.17385]
[1777573538556,29.39,76283.91,0.0,-0.43501,0.00021,25.17385]
[1777573538747,29.39,76283.91,0.0,-0.43501,0.00021,25.17384]
[1777573539887,29.39,76296.26,0.0,-0.43242,0.00021,25.15032]
[1777573540760,29.39,76296.26,0.0,-0.43242,0.00021,25.15031]
[1777573545795,29.39,76294.58,0.0,-0.43277,0.00021,25.15351]
[1777573549038,29.39,76292.21,0.0,-0.43326,0.00021,25.15804]
[1777573549061,29.39,76292.21,0.0,-0.43326,0.00021,25.15804]
[1777573549071,29.39,76292.21,0.0,-0.43326,0.00021,25.15804]
[1777573549119,29.39,76292.21,0.0,-0.43326,0.00021,25.15804]
[1777573549294,29.39,76292.21,0.0,-0.43326,0.00021,25.15804]
[1777573549331,29.39,76292.21,0.0,-0.43326,0.00021,25.15804]
[1777573549823,29.39,76292.21,0.0,-0.43326,0.00021,25.15802]
[1777573551865,29.39,76281.14,0.0,-0.43557,0.00021,25.17881]
[1777573552275,29.39,76281.14,0.0,-0.43557,0.00021,25.17881]
[1777573552283,29.39,76281.14,0.0,-0.43557,0.00021,25.17881]
[1777573552844,29.38,76281.14,0.0,-0.43557,0.00021,25.17879]
[1777573557879,29.38,76280.9,0.0,-0.43562,0.00021,25.17917]
[1777573562915,29.38,76281.26,0.0,-0.43553,0.00021,25.17844]
[1777573567950,29.37,76281.14,0.0,-0.43555,0.00021,25.1786]
[1777573568037,29.37,76281.14,0.0,-0.43555,0.00021,25.1786]
[1777573568052,29.37,76281.14,0.0,-0.43555,0.00021,25.1786]
[1777573568958,29.37,76275.8,0.0,-0.43667,0.00021,25.18834]
[1777573573973,29.37,76275.45,0.0,-0.43674,0.00021,25.18892]
[1777573575031,29.37,76268.58,0.0,-0.43818,0.00021,25.20112]
[1777573579001,29.37,76275.06,0.0,-0.43681,0.00021,25.18953]
[1777573580323,29.37,76280.63,0.0,-0.43564,0.00021,25.17936]
[1777573580360,29.37,76280.63,0.0,-0.43564,0.00021,25.17936]
[1777573580587,29.37,76280.63,0.0,-0.43564,0.00021,25.17936]
[1777573580599,29.37,76280.63,0.0,-0.43564,0.00021,25.17936]
[1777573580941,29.36,76283.11,0.0,-0.43512,0.00021,25.17475]
[1777573582366,29.36,76285.24,0.0,-0.43467,0.00021,25.17076]
[1777573582392,29.36,76285.24,0.0,-0.43467,0.00021,25.17076]
[1777573588455,29.36,76287.38,0.0,-0.43422,0.00021,25.16662]
[1777573588469,29.36,76287.38,0.0,-0.43422,0.00021,25.16662]
[1777573594135,29.35,76284.92,0.0,-0.43471,0.00021,25.16761]
[1777573598661,29.35,76291.15,0.0,-0.43339,0.00021,25.1557]
[1777573603903,29.35,76291.85,0.0,-0.43325,0.00021,25.15435]
[1777573609535,29.34,76288.89,0.0,-0.43387,0.00021,25.16]
[1777573615285,29.34,76291.37,0.0,-0.43334,0.00021,25.15525]
[1777573620325,29.34,76290.35,0.0,-0.43356,0.00021,25.15719]
[1777573622105,29.34,76289.04,0.0,-0.43383,0.00021,25.15969]
[1777573622173,29.34,76289.04,0.0,-0.43383,0.00021,25.15969]
[1777573622208,29.34,76289.04,0.0,-0.43383,0.00021,25.15969]
[1777573622371,29.34,76289.04,0.0,-0.43383,0.00021,25.15969]
[1777573622394,29.34,76289.04,0.0,-0.43383,0.00021,25.15969]
[1777573622906,29.34,76289.04,0.0,-0.43383,0.00021,25.15969]
[1777573622943,29.34,76289.04,0.0,-0.43383,0.00021,25.15969]
[1777573623022,29.34,76280.74,0.0,-0.43557,0.00021,25.17521]
[1777573624107,29.34,76280.74,0.0,-0.43557,0.00021,25.17521]
[1777573624122,29.34,76280.74,0.0,-0.43557,0.00021,25.17521]
[1777573624347,29.34,76281.34,0.0,-0.43544,0.00021,25.17408]
[1777573629674,29.33,76281.07,0.0,-0.43549,0.00021,25.17445]
[1777573636442,29.33,76280.28,0.0,-0.43564,0.00021,25.17577]
[1777573639166,29.32,76279.77,0.0,-0.43574,0.00021,25.17664]
[1777573639182,29.32,76279.77,0.0,-0.43574,0.00021,25.17664]
[1777573645496,29.32,76278.89,0.0,-0.43591,0.00021,25.17817]
[1777573650530,29.32,76278.08,0.0,-0.43608,0.00021,25.17965]
[1777573655564,29.32,76279.36,0.0,-0.43581,0.00021,25.17382]
[1777573660600,29.31,76276.55,0.0,-0.43639,0.00021,25.17885]
[1777573665639,29.31,76280.01,0.0,-0.43566,0.00021,25.1725]
[1777573671678,29.31,76278.47,0.0,-0.43598,0.00021,25.17533]
[1777573676715,29.31,76279.05,0.0,-0.43586,0.00021,25.17426]
[1777573681142,29.31,76279.55,0.0,-0.43576,0.00021,25.17334]
[1777573681169,29.31,76279.55,0.0,-0.43576,0.00021,25.17334]
[1777573683762,29.31,76271.61,0.0,-0.43742,0.00021,25.18768]
[1777573688796,29.3,76272.41,0.0,-0.43724,0.00021,25.18616]
[1777573693831,29.3,76275.27,0.0,-0.43663,0.00021,25.18091]
[1777573698158,29.29,76279.43,0.0,-0.43575,0.00021,25.17324]
[1777573698185,29.29,76279.43,0.0,-0.43575,0.00021,25.17324]
[1777573703903,29.29,76282.21,0.0,-0.43516,0.00021,25.16808]
[1777573708938,29.29,76282.93,0.0,-0.43501,0.00021,25.16675]
[1777573713971,29.29,76283.57,0.0,-0.43487,0.00021,25.16206]
[1777573719006,29.29,76283.65,0.0,-0.43485,0.00021,25.16184]
[1777573724044,29.28,76283.31,0.0,-0.43491,0.00021,25.16236]
[1777573729080,29.28,76282.58,0.0,-0.43505,0.00021,25.16361]
[1777573734115,29.27,76282.26,0.0,-0.43511,0.00021,25.16409]
[1777573739150,29.27,76281.73,0.0,-0.43521,0.00021,25.16496]
[1777573744185,29.26,76283.4,0.0,-0.43484,0.00021,25.16171]
[1777573749222,29.25,76281.5,0.0,-0.43523,0.00021,25.16515]
[1777573749801,29.25,76281.5,0.0,-0.43523,0.00021,25.16515]
[1777573749851,29.25,76281.5,0.0,-0.43523,0.00021,25.16515]
[1777573751234,29.25,76275.23,0.0,-0.43655,0.00021,25.17665]
[1777573752426,29.25,76275.23,0.0,-0.43655,0.00021,25.17665]
[1777573753158,29.25,76270.81,0.0,-0.43748,0.00021,25.18461]
[1777573758180,29.25,76270.02,0.0,-0.43764,0.00021,25.18597]
[1777573759353,29.25,76267.81,0.0,-0.4381,0.00021,25.18989]
[1777573759566,29.25,76267.81,0.0,-0.4381,0.00021,25.18989]
[1777573760224,29.25,76266.94,0.0,-0.43829,0.00021,25.19142]
[1777573762213,29.25,76261.19,0.0,-0.4395,0.00021,25.20142]
[1777573764891,29.24,76258.4,0.0,-0.44008,0.00021,25.20618]
[1777573765237,29.24,76259.65,0.0,-0.43982,0.00021,25.20404]
[1777573768199,29.24,76249.24,0.0,-0.44201,0.00021,25.22144]
[1777573768956,29.24,76249.24,0.0,-0.44201,0.00021,25.22144]
[1777573769027,29.24,76249.24,0.0,-0.44201,0.00021,25.22144]
[1777573769148,29.24,76240.28,0.0,-0.44391,0.00021,25.23583]
[1777573771015,29.24,76237.0,0.0,-0.4446,0.00021,25.24096]
[1777573771035,29.24,76237.0,0.0,-0.4446,0.00021,25.24096]
[1777573771041,29.24,76237.0,0.0,-0.4446,0.00021,25.24096]
[1777573771116,29.24,76238.14,0.0,-0.44436,0.00021,25.23572]
[1777573776412,29.24,76235.85,0.0,-0.44484,0.00021,25.23929]
[1777573781446,29.25,76239.98,0.0,-0.44397,0.00021,25.23289]
[1777573786480,29.25,76245.6,0.0,-0.44279,0.00021,25.22398]
[1777573791912,29.25,76248.27,0.0,-0.44223,0.00021,25.21967]
[1777573797559,29.25,76245.57,0.0,-0.4428,0.00021,25.22406]
[1777573802594,29.25,76245.12,0.0,-0.44289,0.00021,25.2248]
[1777573807630,29.25,76244.45,0.0,-0.44304,0.00021,25.22589]
[1777573812630,29.25,76239.3,0.0,-0.44413,0.00021,25.23406]
[1777573817592,29.25,76241.47,0.0,-0.44367,0.00021,25.23066]
[1777573817603,29.25,76241.47,0.0,-0.44367,0.00021,25.23066]
[1777573817826,29.25,76238.26,0.0,-0.44435,0.00021,25.23569]
[1777573821155,29.25,76244.23,0.0,-0.44308,0.00021,25.22622]
[1777573826762,29.25,76246.8,0.0,-0.44253,0.00021,25.222]
[1777573829194,29.25,76247.97,0.0,-0.44228,0.00021,25.22009]
[1777573829215,29.25,76247.97,0.0,-0.44228,0.00021,25.22009]
[1777573829221,29.24,76248.2,0.0,-0.44223,0.00021,25.2197]
[1777573829456,29.24,76248.2,0.0,-0.44223,0.00021,25.2197]
[1777573829490,29.24,76248.2,0.0,-0.44223,0.00021,25.2197]
[1777573829827,29.24,76248.2,0.0,-0.44223,0.00021,25.2197]
[1777573829860,29.24,76248.2,0.0,-0.44223,0.00021,25.2197]
[1777573830056,29.24,76248.2,0.0,-0.44223,0.00021,25.2197]
[1777573830283,29.24,76248.2,0.0,-0.44223,0.00021,25.2197]
[1777573830476,29.24,76250.2,0.0,-0.44181,0.00021,25.21641]
[1777573831092,29.24,76283.72,0.0,-0.43473,0.00021,25.15381]
[1777573831490,29.24,76283.72,0.0,-0.43473,0.00021,25.15381]
[1777573831625,29.24,76283.72,0.0,-0.43473,0.00021,25.15381]
[1777573831707,29.24,76283.72,0.0,-0.43473,0.00021,25.15381]
[1777573831877,29.24,76283.72,0.0,-0.43473,0.00021,25.15381]
[1777573831934,29.24,76283.72,0.0,-0.43473,0.00021,25.15381]
[1777573832105,29.24,76283.72,0.0,-0.43473,0.00021,25.15381]
[1777573832183,29.24,76283.72,0.0,-0.43473,0.00021,25.15381]
[1777573832276,29.24,76283.72,0.0,-0.43473,0.00021,25.15381]
[1777573832293,29.24,76283.72,0.0,-0.43473,0.00021,25.15381]
[1777573832303,29.24,76281.93,0.0,-0.43511,0.00021,25.15715]
[1777573832389,29.24,76281.93,0.0,-0.43511,0.00021,25.15715]
[1777573832646,29.24,76281.93,0.0,-0.43511,0.00021,25.15715]
[1777573832815,29.24,76281.93,0.0,-0.43511,0.00021,25.15715]
[1777573833821,29.24,76276.88,0.0,-0.43617,0.00021,25.1665]
[1777573835696,29.24,76277.03,0.0,-0.43614,0.00021,25.16622]
[1777573835712,29.24,76277.03,0.0,-0.43614,0.00021,25.16622]
[1777573835958,29.24,76277.03,0.0,-0.43614,0.00021,25.16622]
[1777573836329,29.24,76281.33,0.0,-0.43523,0.00021,25.15825]
[1777573838309,29.24,76272.66,0.0,-0.43706,0.00021,25.17416]
[1777573839224,29.24,76264.21,0.0,-0.43884,0.00021,25.18914]
[1777573841108,29.24,76267.9,0.0,-0.43806,0.00021,25.18264]
[1777573841296,29.24,76267.25,0.0,-0.4382,0.00021,25.18378]
[1777573842123,29.24,76267.25,0.0,-0.4382,0.00021,25.18378]
[1777573842289,29.24,76266.58,0.0,-0.43834,0.00021,25.18495]
[1777573845288,29.24,76266.73,0.0,-0.4383,0.00021,25.18467]
[1777573845295,29.24,76268.02,0.0,-0.43803,0.00021,25.18238]
[1777573850307,29.23,76269.33,0.0,-0.43775,0.00021,25.18001]
[1777573855315,29.23,76264.5,0.0,-0.43876,0.00021,25.18848]
[1777573860318,29.23,76266.84,0.0,-0.43826,0.00021,25.18433]
[1777573865333,29.23,76263.85,0.0,-0.43889,0.00021,25.18954]
[1777573870354,29.23,76267.62,0.0,-0.43809,0.00021,25.18288]
[1777573875383,29.22,76269.34,0.0,-0.43773,0.00021,25.17979]
[1777573879402,29.22,76263.31,0.0,-0.439,0.00021,25.19039]
[1777573884430,29.22,76265.21,0.0,-0.43859,0.00021,25.18707]
[1777573889442,29.22,76265.89,0.0,-0.43845,0.00021,25.18587]
[1777573892758,29.22,76263.52,0.0,-0.43894,0.00021,25.18654]
[1777573893320,29.22,76258.91,0.0,-0.43992,0.00021,25.1945]
[1777573894787,29.22,76254.9,0.0,-0.44077,0.00021,25.2013]
[1777573894793,29.22,76254.9,0.0,-0.44077,0.00021,25.2013]
[1777573894805,29.22,76254.9,0.0,-0.44077,0.00021,25.2013]
[1777573896326,29.22,76247.99,0.0,-0.44223,0.00021,25.21276]
[1777573896767,29.22,76247.99,0.0,-0.44223,0.00021,25.21276]
[1777573896788,29.22,76247.99,0.0,-0.44223,0.00021,25.21276]
[1777573896798,29.22,76247.99,0.0,-0.44223,0.00021,25.21276]
[1777573897353,29.22,76244.6,0.0,-0.44295,0.00021,25.21827]
[1777573898806,29.22,76244.4,0.0,-0.44299,0.00021,25.2186]
[1777573898816,29.22,76244.4,0.0,-0.44299,0.00021,25.2186]
[1777573899326,29.22,76244.98,0.0,-0.44287,0.00021,25.21767]
[1777573899426,29.22,76244.98,0.0,-0.44287,0.00021,25.21767]
[1777573900290,29.23,76244.98,0.0,-0.44287,0.00021,25.21768]
[1777573905325,29.23,76245.31,0.0,-0.4428,0.00021,25.21715]
[1777573910361,29.23,76252.46,0.0,-0.44129,0.00021,25.2055]
[1777573915397,29.23,76254.43,0.0,-0.44088,0.00021,25.20226]
[1777573920433,29.24,76251.82,0.0,-0.44144,0.00021,25.20666]
[1777573925467,29.24,76253.76,0.0,-0.44103,0.00021,25.20346]
[1777573930502,29.24,76256.81,0.0,-0.44039,0.00021,25.19835]
[1777573936544,29.24,76251.65,0.0,-0.44148,0.00021,25.20701]
[1777573941869,29.24,76247.62,0.0,-0.44234,0.00021,25.21365]
[1777573944559,29.24,76246.22,0.0,-0.44263,0.00021,25.21593]
[1777573944652,29.24,76246.22,0.0,-0.44263,0.00021,25.21593]
[1777573944854,29.24,76246.22,0.0,-0.44263,0.00021,25.21593]
[1777573944903,29.24,76246.22,0.0,-0.44263,0.00021,25.21593]
[1777573945134,29.24,76246.22,0.0,-0.44263,0.00021,25.21593]
[1777573945172,29.24,76246.22,0.0,-0.44263,0.00021,25.21593]
[1777573945273,29.24,76258.43,0.0,-0.44006,0.00021,25.19566]
[1777573945608,29.24,76258.43,0.0,-0.44006,0.00021,25.19566]
[1777573946959,29.24,76266.55,0.0,-0.43834,0.00021,25.18158]
[1777573947580,29.24,76266.55,0.0,-0.43834,0.00021,25.18158]
[1777573947681,29.24,76264.75,0.0,-0.43872,0.00021,25.18473]
[1777573948981,29.24,76264.75,0.0,-0.43872,0.00021,25.18473]
[1777573948997,29.24,76264.75,0.0,-0.43872,0.00021,25.18473]
[1777573949594,29.24,76264.81,0.0,-0.43871,0.00021,25.18462]
[1777573950400,29.24,76264.03,0.0,-0.43887,0.00021,25.18597]
[1777573955416,29.24,76264.82,0.0,-0.43869,0.00021,25.18108]
[1777573960251,29.24,76264.29,0.0,-0.4388,0.00021,25.18196]
[1777573960304,29.24,76264.29,0.0,-0.4388,0.00021,25.18196]
[1777573960334,29.24,76264.29,0.0,-0.4388,0.00021,25.18196]
[1777573960403,29.24,76264.98,0.0,-0.43865,0.00021,25.18075]
[1777573960506,29.24,76264.98,0.0,-0.43865,0.00021,25.18075]
[1777573960652,29.24,76264.98,0.0,-0.43865,0.00021,25.18075]
[1777573961445,29.24,76263.97,0.0,-0.43887,0.00021,25.18251]
[1777573962349,29.24,76253.45,0.0,-0.44109,0.00021,25.20045]
[1777573962579,29.24,76253.45,0.0,-0.44109,0.00021,25.20045]
[1777573962625,29.24,76253.45,0.0,-0.44109,0.00021,25.20045]
[1777573963279,29.24,76253.45,0.0,-0.44109,0.00021,25.20045]
[1777573963380,29.23,76245.02,0.0,-0.44287,0.00021,25.21427]
[1777573963930,29.23,76245.02,0.0,-0.44287,0.00021,25.21427]
[1777573964270,29.23,76233.16,0.0,-0.44538,0.00021,25.23286]
[1777573965435,29.23,76226.16,0.0,-0.44686,0.00021,25.24338]
[1777573966215,29.24,76218.36,0.0,-0.44852,0.00021,25.25468]
[1777573968321,29.24,76212.86,0.0,-0.44968,0.00021,25.2624]
[1777573970160,29.24,76203.43,0.0,-0.45169,0.00021,25.2751]
[1777573970916,29.24,76203.43,0.0,-0.45169,0.00021,25.2751]
[1777573970936,29.24,76203.43,0.0,-0.45169,0.00021,25.2751]
[1777573971986,29.24,76207.5,0.0,-0.45082,0.00021,25.2697]
[1777573972465,29.24,76210.72,0.0,-0.45014,0.00021,25.26535]
[1777573973312,29.24,76210.72,0.0,-0.45014,0.00021,25.26535]
[1777573973379,29.24,76212.75,0.0,-0.44971,0.00021,25.26257]
[1777573978414,29.23,76212.05,0.0,-0.44985,0.00021,25.26348]
[1777573979948,29.23,76215.93,0.0,-0.44903,0.00021,25.25808]
[1777573980005,29.23,76215.93,0.0,-0.44903,0.00021,25.25808]
[1777573980138,29.23,76217.74,0.0,-0.44864,0.00021,25.25553]
[1777573985906,29.23,76213.99,0.0,-0.44944,0.00021,25.2608]
[1777573990942,29.23,76216.95,0.0,-0.44881,0.00021,25.25666]
[1777573996986,29.24,76219.69,0.0,-0.44823,0.00021,25.25278]
[1777574002299,29.24,76222.64,0.0,-0.44761,0.00021,25.24855]
[1777574005042,29.24,76232.78,0.0,-0.44546,0.00021,25.23349]
[1777574007511,29.24,76234.75,0.0,-0.44505,0.00021,25.23049]
[1777574007746,29.24,76234.75,0.0,-0.44505,0.00021,25.23049]
[1777574007793,29.24,76234.75,0.0,-0.44505,0.00021,25.23049]
[1777574008074,29.24,76207.2,0.0,-0.45088,0.00021,25.2701]
[1777574008833,29.24,76207.2,0.0,-0.45088,0.00021,25.2701]
[1777574008851,29.24,76207.2,0.0,-0.45088,0.00021,25.2701]
[1777574008854,29.24,76207.2,0.0,-0.45088,0.00021,25.2701]
[1777574008880,29.24,76207.2,0.0,-0.45088,0.00021,25.2701]
[1777574009463,29.24,76207.2,0.0,-0.45088,0.00021,25.2701]
[1777574009518,29.24,76196.25,0.0,-0.45321,0.00021,25.28434]
[1777574010417,29.24,76196.25,0.0,-0.45321,0.00021,25.28434]
[1777574010418,29.24,76182.99,0.0,-0.45603,0.00021,25.30043]
[1777574011081,29.24,76182.99,0.0,-0.45603,0.00021,25.30043]
[1777574011124,29.24,76182.99,0.0,-0.45603,0.00021,25.30043]
[1777574011461,29.24,76178.1,0.0,-0.45706,0.00021,25.30258]
[1777574012381,29.24,76167.91,0.0,-0.45923,0.00021,25.31373]
[1777574013055,29.24,76167.91,0.0,-0.45923,0.00021,25.31373]
[1777574013073,29.24,76167.91,0.0,-0.45923,0.00021,25.31373]
[1777574013324,29.24,76166.13,0.0,-0.45961,0.00021,25.31559]
[1777574015475,29.23,76171.89,0.0,-0.45838,0.00021,25.30944]
[1777574021209,29.23,76171.29,0.0,-0.4585,0.00021,25.31005]
[1777574027209,29.23,76172.28,0.0,-0.45829,0.00021,25.30897]
[1777574027560,29.23,76172.28,0.0,-0.45829,0.00021,25.30897]
[1777574027608,29.23,76172.28,0.0,-0.45829,0.00021,25.30897]
[1777574028575,29.23,76177.77,0.0,-0.45712,0.00021,25.30288]
[1777574029222,29.23,76180.79,0.0,-0.45648,0.00021,25.29944]
[1777574030669,29.23,76180.93,0.0,-0.45645,0.00021,25.29928]
[1777574031238,29.23,76180.16,0.0,-0.45661,0.00021,25.30016]
[1777574033908,29.23,76181.72,0.0,-0.45628,0.00021,25.29837]
[1777574033956,29.23,76181.72,0.0,-0.45628,0.00021,25.29837]
[1777574034018,29.23,76181.72,0.0,-0.45628,0.00021,25.29837]
[1777574034089,29.23,76181.72,0.0,-0.45628,0.00021,25.29837]
[1777574034298,29.23,76181.72,0.0,-0.45628,0.00021,25.29837]
[1777574034325,29.23,76181.72,0.0,-0.45628,0.00021,25.29837]
[1777574034511,29.23,76181.72,0.0,-0.45628,0.00021,25.29837]
[1777574034518,29.23,76186.53,0.0,-0.45526,0.00021,25.29271]
[1777574034715,29.23,76186.53,0.0,-0.45526,0.00021,25.29271]
[1777574034738,29.23,76186.53,0.0,-0.45526,0.00021,25.29271]
[1777574038324,29.23,76190.7,0.0,-0.45437,0.00021,25.28767]
[1777574038348,29.23,76190.7,0.0,-0.45437,0.00021,25.28767]
[1777574038782,29.23,76191.47,0.0,-0.45421,0.00021,25.28673]
[1777574038819,29.23,76191.47,0.0,-0.45421,0.00021,25.28673]
[1777574038828,29.23,76191.47,0.0,-0.45421,0.00021,25.28673]
[1777574038888,29.23,76191.47,0.0,-0.45421,0.00021,25.28673]
[1777574040695,29.23,76195.1,0.0,-0.45344,0.00021,25.28222]
[1777574040720,29.23,76195.1,0.0,-0.45344,0.00021,25.28222]
[1777574040853,29.23,76195.1,0.0,-0.45344,0.00021,25.28222]
[1777574041507,29.23,76195.86,0.0,-0.45327,0.00021,25.28126]
[1777574042139,29.23,76195.86,0.0,-0.45327,0.00021,25.28126]
[1777574042162,29.23,76195.86,0.0,-0.45327,0.00021,25.28126]
[1777574044670,29.23,76200.4,0.0,-0.45231,0.00021,25.27547]
[1777574044684,29.23,76200.4,0.0,-0.45231,0.00021,25.27547]
[1777574045335,29.23,76200.93,0.0,-0.4522,0.00021,25.27479]
[1777574050369,29.23,76203.08,0.0,-0.45174,0.00021,25.272]
[1777574051018,29.23,76203.08,0.0,-0.45174,0.00021,25.272]
[1777574051376,29.23,76202.37,0.0,-0.45189,0.00021,25.27293]
[1777574056411,29.23,76205.18,0.0,-0.4513,0.00021,25.26924]
[1777574061446,29.23,76210.55,0.0,-0.45016,0.00021,25.26202]
[1777574066482,29.23,76221.18,0.0,-0.4479,0.00021,25.2471]
[1777574067490,29.23,76221.43,0.0,-0.44785,0.00021,25.24672]
[1777574072533,29.22,76220.22,0.0,-0.44809,0.00021,25.2449]
[1777574077563,29.21,76215.8,0.0,-0.44902,0.00021,25.2511]
[1777574080585,29.21,76208.4,0.0,-0.45058,0.00021,25.26126]
[1777574085622,29.21,76207.53,0.0,-0.45076,0.00021,25.26239]
[1777574090656,29.2,76205.63,0.0,-0.45116,0.00021,25.26489]
[1777574095661,29.2,76206.88,0.0,-0.45089,0.00021,25.26319]
[1777574101775,29.19,76204.12,0.0,-0.45147,0.00021,25.26682]
[1777574107457,29.19,76208.06,0.0,-0.45063,0.00021,25.26153]
[1777574108560,29.19,76209.62,0.0,-0.4503,0.00021,25.25942]
[1777574108575,29.19,76209.62,0.0,-0.4503,0.00021,25.25942]
[1777574109583,29.2,76214.98,0.0,-0.44916,0.00021,25.25203]
[1777574113502,29.2,76222.44,0.0,-0.44758,0.00021,25.24141]
[1777574118527,29.2,76219.62,0.0,-0.44819,0.00021,25.24552]
[1777574119650,29.2,76226.2,0.0,-0.44679,0.00021,25.23596]
[1777574124654,29.21,76229.64,0.0,-0.44607,0.00021,25.23087]
[1777574129682,29.21,76230.87,0.0,-0.44581,0.00021,25.22901]
[1777574134700,29.2,76231.4,0.0,-0.44569,0.00021,25.22471]
[1777574139707,29.2,76234.02,0.0,-0.44513,0.00021,25.22069]
[1777574144735,29.2,76236.11,0.0,-0.44468,0.00021,25.21746]
[1777574148982,29.2,76237.97,0.0,-0.44429,0.00021,25.21456]
[1777574149029,29.2,76237.97,0.0,-0.44429,0.00021,25.21456]
[1777574149063,29.2,76237.97,0.0,-0.44429,0.00021,25.21456]
[1777574151986,29.2,76237.56,0.0,-0.44438,0.00021,25.2152]
[1777574151999,29.2,76237.56,0.0,-0.44438,0.00021,25.2152]
[1777574152266,29.2,76236.09,0.0,-0.44469,0.00021,25.21748]
[1777574156047,29.2,76236.44,0.0,-0.44461,0.00021,25.21694]
[1777574156578,29.2,76236.44,0.0,-0.44461,0.00021,25.21694]
[1777574156601,29.2,76239.14,0.0,-0.44404,0.00021,25.21271]
[1777574156689,29.2,76239.14,0.0,-0.44404,0.00021,25.21271]
[1777574156931,29.2,76239.14,0.0,-0.44404,0.00021,25.21271]
[1777574156964,29.2,76239.14,0.0,-0.44404,0.00021,25.21271]
[1777574157088,29.2,76239.14,0.0,-0.44404,0.00021,25.21271]
[1777574157120,29.2,76239.14,0.0,-0.44404,0.00021,25.21271]
[1777574157288,29.2,76239.14,0.0,-0.44404,0.00021,25.21271]
[1777574157329,29.2,76239.14,0.0,-0.44404,0.00021,25.21271]
[1777574157510,29.2,76239.14,0.0,-0.44404,0.00021,25.21271]
[1777574157539,29.2,76239.14,0.0,-0.44404,0.00021,25.21271]
[1777574157552,29.2,76243.61,0.0,-0.44309,0.00021,25.2056]
[1777574157710,29.2,76243.61,0.0,-0.44309,0.00021,25.2056]
[1777574157750,29.2,76243.61,0.0,-0.44309,0.00021,25.2056]
[1777574157762,29.2,76243.61,0.0,-0.44309,0.00021,25.2056]
[1777574161448,29.2,76244.63,0.0,-0.44287,0.00021,25.2039]
[1777574161542,29.19,76243.99,0.0,-0.443,0.00021,25.20491]
[1777574162703,29.19,76241.31,0.0,-0.44357,0.00021,25.20917]
[1777574162713,29.19,76241.31,0.0,-0.44357,0.00021,25.20917]
[1777574163608,29.19,76242.47,0.0,-0.44332,0.00021,25.2073]
[1777574168628,29.19,76247.36,0.0,-0.44228,0.00021,25.19932]
[1777574173647,29.18,76246.64,0.0,-0.44242,0.00021,25.20042]
[1777574178663,29.18,76242.87,0.0,-0.44321,0.00021,25.20642]
[1777574180708,29.17,76250.47,0.0,-0.44159,0.00021,25.19397]
[1777574185728,29.17,76254.15,0.0,-0.44081,0.00021,25.18781]
[1777574190746,29.17,76249.87,0.0,-0.44172,0.00021,25.19497]
[1777574195746,29.17,76249.54,0.0,-0.44178,0.00021,25.19199]
[1777574200764,29.17,76249.97,0.0,-0.44168,0.00021,25.19125]
[1777574201484,29.17,76249.97,0.0,-0.44168,0.00021,25.19125]
[1777574201602,29.17,76251.87,0.0,-0.44128,0.00021,25.18808]
[1777574203238,29.17,76251.87,0.0,-0.44128,0.00021,25.18807]
[1777574203259,29.17,76251.87,0.0,-0.44128,0.00021,25.18807]
[1777574209492,29.16,76246.89,0.0,-0.44233,0.00021,25.19624]
[1777574214522,29.16,76248.81,0.0,-0.44192,0.00021,25.19305]
[1777574219557,29.16,76249.89,0.0,-0.44168,0.00021,25.19123]
[1777574224591,29.15,76251.22,0.0,-0.4414,0.00021,25.18898]
[1777574225703,29.15,76251.22,0.0,-0.4414,0.00021,25.18898]
[1777574225718,29.15,76251.22,0.0,-0.4414,0.00021,25.18898]
[1777574225725,29.15,76251.22,0.0,-0.4414,0.00021,25.18898]
[1777574225922,29.15,76253.77,0.0,-0.44086,0.00021,25.18471]
[1777574225939,29.15,76253.77,0.0,-0.44086,0.00021,25.18471]
[1777574226606,29.15,76253.77,0.0,-0.44086,0.00021,25.1847]
[1777574231642,29.15,76258.31,0.0,-0.43989,0.00021,25.17698]
[1777574236676,29.15,76260.43,0.0,-0.43944,0.00021,25.17332]
[1777574241711,29.15,76263.72,0.0,-0.43875,0.00021,25.16757]
[1777574246746,29.15,76261.9,0.0,-0.43913,0.00021,25.17073]
[1777574252446,29.15,76260.88,0.0,-0.43934,0.00021,25.169]
[1777574257824,29.15,76260.48,0.0,-0.43942,0.00021,25.16966]
[1777574262247,29.15,76259.54,0.0,-0.43962,0.00021,25.17127]
[1777574262410,29.15,76248.87,0.0,-0.44188,0.00021,25.18927]
[1777574264089,29.15,76248.87,0.0,-0.44188,0.00021,25.18927]
[1777574264103,29.15,76248.87,0.0,-0.44188,0.00021,25.18927]
[1777574264291,29.15,76248.87,0.0,-0.44188,0.00021,25.18927]
[1777574264752,29.15,76250.23,0.0,-0.44159,0.00021,25.187]
[1777574266651,29.14,76239.49,0.0,-0.44386,0.00021,25.20439]
[1777574270166,29.14,76238.82,0.0,-0.444,0.00021,25.20541]
[1777574270661,29.14,76237.27,0.0,-0.44433,0.00021,25.20785]
[1777574271567,29.14,76237.27,0.0,-0.44433,0.00021,25.20785]
[1777574271705,29.14,76236.91,0.0,-0.44441,0.00021,25.20842]
[1777574276727,29.14,76236.59,0.0,-0.44448,0.00021,25.20896]
[1777574281752,29.15,76235.8,0.0,-0.44466,0.00021,25.21027]
[1777574282699,29.15,76225.21,0.0,-0.44691,0.00021,25.22636]
[1777574287717,29.16,76227.26,0.0,-0.44648,0.00021,25.22336]
[1777574288794,29.16,76233.0,0.0,-0.44526,0.00021,25.21469]
[1777574293823,29.16,76234.98,0.0,-0.44485,0.00021,25.21171]
[1777574298840,29.17,76234.67,0.0,-0.44493,0.00021,25.21228]
[1777574303842,29.17,76239.26,0.0,-0.44396,0.00021,25.20515]
[1777574308858,29.17,76244.62,0.0,-0.44282,0.00021,25.19655]
[1777574313884,29.17,76243.96,0.0,-0.44294,0.00021,25.19408]
[1777574318894,29.16,76243.39,0.0,-0.44306,0.00021,25.19493]
[1777574323919,29.16,76246.09,0.0,-0.44248,0.00021,25.19049]
[1777574325816,29.16,76253.03,0.0,-0.441,0.00021,25.17901]
[1777574330818,29.16,76256.71,0.0,-0.44023,0.00021,25.17281]
[1777574335844,29.16,76254.38,0.0,-0.44072,0.00021,25.1768]
[1777574340846,29.16,76252.92,0.0,-0.44104,0.00021,25.17928]
[1777574343857,29.16,76244.95,0.0,-0.44273,0.00021,25.19246]
[1777574348882,29.17,76245.38,0.0,-0.44264,0.00021,25.19181]
[1777574353895,29.17,76242.44,0.0,-0.44328,0.00021,25.19661]
[1777574358908,29.18,76241.59,0.0,-0.44346,0.00021,25.19802]
[1777574363913,29.18,76241.05,0.0,-0.44358,0.00021,25.19893]
[1777574368927,29.18,76239.59,0.0,-0.4439,0.00021,25.2013]
[1777574373951,29.19,76241.12,0.0,-0.44357,0.00021,25.19545]
[1777574374615,29.19,76241.12,0.0,-0.44357,0.00021,25.19545]
[1777574374701,29.19,76241.12,0.0,-0.44357,0.00021,25.19545]
[1777574374721,29.19,76241.12,0.0,-0.44357,0.00021,25.19545]
[1777574374801,29.19,76241.96,0.0,-0.4434,0.00021,25.19413]
[1777574377668,29.19,76247.64,0.0,-0.44219,0.00021,25.18498]
[1777574382702,29.19,76251.91,0.0,-0.44129,0.00021,25.17795]
[1777574383263,29.19,76251.91,0.0,-0.44129,0.00021,25.17795]
[1777574383277,29.19,76251.91,0.0,-0.44129,0.00021,25.17795]
[1777574388478,29.19,76253.36,0.0,-0.44098,0.00021,25.1755]
[1777574388520,29.19,76253.36,0.0,-0.44098,0.00021,25.1755]
[1777574391405,29.19,76258.96,0.0,-0.4398,0.00021,25.16599]
[1777574391422,29.19,76258.96,0.0,-0.4398,0.00021,25.16599]
[1777574391764,29.19,76257.53,0.0,-0.4401,0.00021,25.16844]
[1777574396810,29.19,76259.39,0.0,-0.4397,0.00021,25.16525]
[1777574400883,29.19,76259.41,0.0,-0.4397,0.00021,25.16521]
[1777574400921,29.19,76258.2,0.0,-0.43996,0.00021,25.16728]
[1777574400958,29.19,76258.2,0.0,-0.43996,0.00021,25.16728]
[1777574401010,29.19,76258.2,0.0,-0.43996,0.00021,25.16728]
[1777574406878,29.19,76256.24,0.0,-0.44037,0.00021,25.17063]
[1777574407000,29.19,76256.24,0.0,-0.44037,0.00021,25.17063]
[1777574407039,29.19,76256.24,0.0,-0.44037,0.00021,25.17063]
[1777574407882,29.19,76258.06,0.0,-0.43999,0.00021,25.16753]
[1777574408077,29.19,76258.06,0.0,-0.43999,0.00021,25.16753]
[1777574408895,29.19,76261.88,0.0,-0.43918,0.00021,25.16094]
[1777574409616,29.19,76261.88,0.0,-0.43918,0.00021,25.16094]
[1777574409896,29.19,76262.82,0.0,-0.43898,0.00021,25.1593]
[1777574414931,29.19,76260.84,0.0,-0.4394,0.00021,25.16272]
[1777574419967,29.19,76260.61,0.0,-0.43944,0.00021,25.16312]
[1777574425650,29.19,76261.77,0.0,-0.4392,0.00021,25.16111]
[1777574431796,29.19,76264.68,0.0,-0.43858,0.00021,25.15602]
[1777574437086,29.19,76264.78,0.0,-0.43855,0.00021,25.15235]
[1777574442121,29.19,76265.22,0.0,-0.43846,0.00021,25.15159]
[1777574447156,29.19,76265.67,0.0,-0.43837,0.00021,25.15081]
[1777574452191,29.19,76266.64,0.0,-0.43816,0.00021,25.14911]
[1777574457226,29.19,76268.9,0.0,-0.43769,0.00021,25.1451]
[1777574462736,29.19,76265.88,0.0,-0.43833,0.00021,25.15047]
[1777574468302,29.19,76266.8,0.0,-0.43813,0.00021,25.14886]
[1777574473338,29.19,76266.42,0.0,-0.43821,0.00021,25.14954]
[1777574478373,29.19,76266.47,0.0,-0.4382,0.00021,25.14946]
[1777574483669,29.19,76266.36,0.0,-0.43823,0.00021,25.14966]
[1777574489450,29.19,76267.0,0.0,-0.43809,0.00021,25.14853]
[1777574492472,29.19,76276.08,0.0,-0.43616,0.00021,25.12863]
[1777574493516,29.19,76276.08,0.0,-0.43616,0.00021,25.12863]
[1777574493542,29.19,76276.08,0.0,-0.43616,0.00021,25.12863]
[1777574493582,29.19,76276.55,0.0,-0.43606,0.00021,25.12776]
[1777574499521,29.19,76277.68,0.0,-0.43582,0.00021,25.12563]
[1777574504700,29.19,76278.51,0.0,-0.43564,0.00021,25.12406]
[1777574508323,29.19,76276.16,0.0,-0.43614,0.00021,25.12837]
[1777574508366,29.19,76276.16,0.0,-0.43614,0.00021,25.12837]
[1777574513879,29.18,76275.48,0.0,-0.43628,0.00021,25.12958]
[1777574520022,29.18,76275.78,0.0,-0.43621,0.00021,25.129]
[1777574525554,29.18,76274.2,0.0,-0.43654,0.00021,25.13184]
[1777574533687,29.18,76277.18,0.0,-0.4359,0.00021,25.1263]
[1777574533695,29.18,76277.18,0.0,-0.4359,0.00021,25.1263]
[1777574533717,29.18,76277.18,0.0,-0.4359,0.00021,25.1263]
[1777574533836,29.18,76277.18,0.0,-0.4359,0.00021,25.1263]
[1777574533871,29.18,76277.18,0.0,-0.4359,0.00021,25.1263]
[1777574533938,29.18,76278.1,0.0,-0.43571,0.00021,25.1246]
[1777574539810,29.17,76280.19,0.0,-0.43526,0.00021,25.12068]
[1777574546857,29.17,76281.53,0.0,-0.43498,0.00021,25.11815]
[1777574551929,29.17,76277.25,0.0,-0.43588,0.00021,25.12612]
[1777574557936,29.17,76273.02,0.0,-0.43677,0.00021,25.13035]
[1777574562971,29.17,76272.06,0.0,-0.43697,0.00021,25.13206]
[1777574568008,29.17,76270.75,0.0,-0.43724,0.00021,25.13439]
[1777574573041,29.16,76272.06,0.0,-0.43696,0.00021,25.13198]
[1777574577070,29.16,76278.4,0.0,-0.43561,0.00021,25.12031]
[1777574582110,29.16,76288.49,0.0,-0.43348,0.00021,25.10119]
[1777574583719,29.16,76290.68,0.0,-0.43302,0.00021,25.09695]
[1777574583846,29.16,76290.68,0.0,-0.43302,0.00021,25.09695]
[1777574583895,29.16,76290.68,0.0,-0.43302,0.00021,25.09695]
[1777574584059,29.16,76290.68,0.0,-0.43302,0.00021,25.09695]
[1777574584100,29.16,76290.68,0.0,-0.43302,0.00021,25.09695]
[1777574584119,29.16,76290.71,0.0,-0.43301,0.00021,25.0969]
[1777574584799,29.16,76290.71,0.0,-0.43301,0.00021,25.0969]
[1777574584812,29.16,76290.71,0.0,-0.43301,0.00021,25.0969]
[1777574585127,29.16,76291.29,0.0,-0.43289,0.00021,25.09577]
[1777574589577,29.16,76293.0,0.0,-0.43253,0.00021,25.09241]
[1777574589617,29.16,76293.0,0.0,-0.43253,0.00021,25.09241]
[1777574594743,29.16,76298.38,0.0,-0.43139,0.00021,25.08172]
[1777574595974,29.16,76304.72,0.0,-0.43005,0.00021,25.06887]
[1777574598593,29.16,76312.89,0.0,-0.42833,0.00021,25.05199]
[1777574604260,29.17,76310.87,0.0,-0.42877,0.00021,25.05638]
[1777574609295,29.17,76311.98,0.0,-0.42854,0.00021,25.05411]
[1777574614330,29.17,76314.4,0.0,-0.42802,0.00021,25.04556]
[1777574618584,29.18,76319.19,0.0,-0.42702,0.00021,25.0354]
[1777574618946,29.18,76319.19,0.0,-0.42702,0.00021,25.0354]
[1777574618960,29.18,76319.19,0.0,-0.42702,0.00021,25.0354]
[1777574618998,29.18,76319.19,0.0,-0.42702,0.00021,25.0354]
[1777574619008,29.18,76322.98,0.0,-0.42622,0.00021,25.02723]
[1777574619273,29.18,76322.98,0.0,-0.42622,0.00021,25.02723]
[1777574619364,29.18,76322.98,0.0,-0.42622,0.00021,25.02723]
[1777574619392,29.18,76322.98,0.0,-0.42622,0.00021,25.02723]
[1777574619570,29.18,76322.98,0.0,-0.42622,0.00021,25.02723]
[1777574619604,29.18,76322.98,0.0,-0.42622,0.00021,25.02723]
[1777574619705,29.18,76332.99,0.0,-0.42411,0.00021,25.00514]
[1777574622170,29.18,76332.99,0.0,-0.42411,0.00021,25.00513]
[1777574622180,29.18,76332.99,0.0,-0.42411,0.00021,25.00513]
[1777574623084,29.18,76337.18,0.0,-0.42323,0.00021,24.99567]
[1777574623132,29.17,76338.77,0.0,-0.4229,0.00021,24.99203]
[1777574624646,29.17,76338.77,0.0,-0.4229,0.00021,24.99203]
[1777574624729,29.17,76340.18,0.0,-0.4226,0.00021,24.98879]
[1777574626790,29.17,76340.18,0.0,-0.4226,0.00021,24.98878]
[1777574626809,29.17,76340.18,0.0,-0.4226,0.00021,24.98878]
[1777574630664,29.17,76342.43,0.0,-0.42212,0.00021,24.98354]
[1777574630705,29.17,76342.43,0.0,-0.42212,0.00021,24.98354]
[1777574633014,29.17,76345.95,0.0,-0.42138,0.00021,24.97534]
[1777574633106,29.17,76352.51,0.0,-0.42,0.00021,24.95987]
[1777574633345,29.17,76352.51,0.0,-0.42,0.00021,24.95987]
[1777574633403,29.17,76352.51,0.0,-0.42,0.00021,24.95987]
[1777574633615,29.17,76352.51,0.0,-0.42,0.00021,24.95987]
[1777574633653,29.17,76352.51,0.0,-0.42,0.00021,24.95987]
[1777574633820,29.17,76352.51,0.0,-0.42,0.00021,24.95987]
[1777574633838,29.17,76352.51,0.0,-0.42,0.00021,24.95987]
[1777574634025,29.17,76352.51,0.0,-0.42,0.00021,24.95987]
[1777574634047,29.17,76352.51,0.0,-0.42,0.00021,24.95987]
[1777574634119,29.17,76354.81,0.0,-0.41952,0.00021,24.95436]
[1777574634240,29.17,76354.81,0.0,-0.41952,0.00021,24.95436]
[1777574634257,29.17,76354.81,0.0,-0.41952,0.00021,24.95436]
[1777574634266,29.17,76354.81,0.0,-0.41952,0.00021,24.95436]
[1777574634439,29.17,76354.81,0.0,-0.41952,0.00021,24.95436]
[1777574634665,29.17,76355.98,0.0,-0.41927,0.00021,24.95152]
[1777574636862,29.17,76355.98,0.0,-0.41927,0.00021,24.9515]
[1777574636886,29.17,76355.98,0.0,-0.41927,0.00021,24.9515]
[1777574636916,29.17,76355.98,0.0,-0.41927,0.00021,24.9515]
[1777574636919,29.17,76355.98,0.0,-0.41927,0.00021,24.9515]
[1777574637012,29.17,76361.15,0.0,-0.41818,0.00021,24.93896]
[1777574637949,29.17,76361.15,0.0,-0.41818,0.00021,24.93896]
[1777574638166,29.17,76361.21,0.0,-0.41817,0.00021,24.9388]
[1777574642932,29.16,76360.33,0.0,-0.41834,0.00021,24.94083]
[1777574642958,29.16,76360.33,0.0,-0.41834,0.00021,24.94083]
[1777574643173,29.16,76360.11,0.0,-0.41839,0.00021,24.94133]
[1777574648206,29.16,76363.35,0.0,-0.41769,0.00021,24.93326]
[1777574648966,29.16,76363.77,0.0,-0.41761,0.00021,24.93223]
[1777574648978,29.16,76363.77,0.0,-0.41761,0.00021,24.93223]
[1777574648998,29.16,76363.77,0.0,-0.41761,0.00021,24.93223]
[1777574649032,29.16,76365.67,0.0,-0.41721,0.00021,24.92754]
[1777574652861,29.16,76365.57,0.0,-0.41723,0.00021,24.92777]
[1777574653210,29.15,76363.72,0.0,-0.41761,0.00021,24.93228]
[1777574655173,29.15,76354.26,0.0,-0.41959,0.00021,24.9552]
[1777574660182,29.15,76352.83,0.0,-0.41989,0.00021,24.95854]
[1777574665182,29.15,76353.67,0.0,-0.41971,0.00021,24.95648]
[1777574670182,29.15,76352.54,0.0,-0.41994,0.00021,24.95911]
[1777574675193,29.15,76351.42,0.0,-0.42016,0.00021,24.9582]
[1777574680201,29.14,76349.79,0.0,-0.4205,0.00021,24.96202]
[1777574685223,29.14,76352.53,0.0,-0.41991,0.00021,24.95537]
[1777574690249,29.14,76348.67,0.0,-0.42072,0.00021,24.96443]
[1777574695252,29.13,76349.33,0.0,-0.42057,0.00021,24.96278]
[1777574700274,29.13,76347.28,0.0,-0.42099,0.00021,24.9675]
[1777574705276,29.13,76346.89,0.0,-0.42107,0.00021,24.96836]
[1777574710287,29.12,76348.37,0.0,-0.42075,0.00021,24.96474]
[1777574715315,29.12,76347.72,0.0,-0.42088,0.00021,24.96613]
[1777574720337,29.11,76346.52,0.0,-0.42112,0.00021,24.96884]
[1777574725367,29.11,76349.79,0.0,-0.42042,0.00021,24.96096]
[1777574730386,29.11,76346.58,0.0,-0.42109,0.00021,24.96844]
[1777574735405,29.1,76347.72,0.0,-0.42083,0.00021,24.9622]
[1777574740419,29.1,76351.99,0.0,-0.41993,0.00021,24.95198]
[1777574745434,29.1,76348.56,0.0,-0.42064,0.00021,24.96006]
[1777574750463,29.1,76346.93,0.0,-0.42098,0.00021,24.96379]
[1777574755488,29.09,76347.8,0.0,-0.42079,0.00021,24.96163]
[1777574759278,29.09,76341.83,0.0,-0.42204,0.00021,24.97554]
[1777574764299,29.09,76342.9,0.0,-0.42181,0.00021,24.97303]
[1777574769300,29.09,76343.2,0.0,-0.42175,0.00021,24.97228]
[1777574774315,29.08,76343.43,0.0,-0.42169,0.00021,24.97162]
[1777574776235,29.08,76335.02,0.0,-0.42346,0.00021,24.99094]
[1777574781261,29.08,76338.01,0.0,-0.42282,0.00021,24.98404]
[1777574786287,29.08,76338.78,0.0,-0.42265,0.00021,24.98219]
[1777574791306,29.07,76339.6,0.0,-0.42247,0.00021,24.98023]
[1777574796319,29.07,76341.03,0.0,-0.42216,0.00021,24.97335]
[1777574801319,29.07,76342.58,0.0,-0.42182,0.00021,24.96967]
[1777574806326,29.07,76342.77,0.0,-0.42178,0.00021,24.96915]
[1777574811350,29.06,76343.28,0.0,-0.42167,0.00021,24.9679]
[1777574812367,29.06,76336.16,0.0,-0.42317,0.00021,24.98432]
[1777574817368,29.06,76333.21,0.0,-0.42379,0.00021,24.99103]
[1777574822386,29.06,76331.23,0.0,-0.42421,0.00021,24.9955]
[1777574823228,29.06,76331.0,0.0,-0.42426,0.00021,24.99602]
[1777574823243,29.06,76331.0,0.0,-0.42426,0.00021,24.99602]
[1777574823329,29.06,76331.21,0.0,-0.42421,0.00021,24.99555]
[1777574828348,29.06,76333.41,0.0,-0.42375,0.00021,24.99059]
[1777574833348,29.07,76333.65,0.0,-0.4237,0.00021,24.99007]
[1777574838353,29.07,76331.93,0.0,-0.42406,0.00021,24.99397]
[1777574843375,29.07,76329.28,0.0,-0.42462,0.00021,24.99992]
[1777574848399,29.07,76332.12,0.0,-0.42403,0.00021,24.99356]
[1777574853423,29.07,76332.3,0.0,-0.42398,0.00021,24.98966]
[1777574858436,29.07,76335.59,0.0,-0.42328,0.00021,24.98215]
[1777574863444,29.06,76337.53,0.0,-0.42287,0.00021,24.97766]
[1777574866207,29.06,76338.01,0.0,-0.42276,0.00021,24.97654]
[1777574866233,29.06,76338.01,0.0,-0.42276,0.00021,24.97654]
[1777574866301,29.06,76337.13,0.0,-0.42295,0.00021,24.97856]
[1777574872139,29.06,76336.78,0.0,-0.42302,0.00021,24.97931]
[1777574876378,29.06,76336.64,0.0,-0.42305,0.00021,24.97961]
[1777574877433,29.06,76336.61,0.0,-0.42305,0.00021,24.97965]
[1777574881375,29.06,76329.56,0.0,-0.42454,0.00021,24.99559]
[1777574882440,29.06,76320.26,0.0,-0.4265,0.00021,25.01608]
[1777574886017,29.06,76323.78,0.0,-0.42576,0.00021,25.00833]
[1777574886411,29.05,76322.92,0.0,-0.42594,0.00021,25.01019]
[1777574888578,29.05,76323.89,0.0,-0.42573,0.00021,25.00802]
[1777574888588,29.05,76323.89,0.0,-0.42573,0.00021,25.00802]
[1777574893592,29.05,76326.0,0.0,-0.42527,0.00021,25.00326]
[1777574898606,29.05,76324.89,0.0,-0.4255,0.00021,25.00561]
[1777574898729,29.05,76324.89,0.0,-0.4255,0.00021,25.00561]
[1777574898740,29.05,76324.89,0.0,-0.4255,0.00021,25.00561]
[1777574900762,29.04,76325.95,0.0,-0.42527,0.00021,25.00322]
[1777574900777,29.04,76325.95,0.0,-0.42527,0.00021,25.00322]
[1777574903465,29.04,76332.48,0.0,-0.42388,0.00021,24.98853]
[1777574905793,29.04,76334.24,0.0,-0.42351,0.00021,24.98451]
[1777574905824,29.04,76334.24,0.0,-0.42351,0.00021,24.98451]
[1777574906462,29.04,76340.23,0.0,-0.42224,0.00021,24.97077]
[1777574910267,29.04,76342.09,0.0,-0.42185,0.00021,24.96646]
[1777574910281,29.04,76342.09,0.0,-0.42185,0.00021,24.96646]
[1777574910448,29.04,76342.09,0.0,-0.42185,0.00021,24.96646]
[1777574910462,29.04,76342.09,0.0,-0.42185,0.00021,24.96646]
[1777574910411,29.04,76342.09,0.0,-0.42185,0.00021,24.96646]
[1777574910911,29.04,76342.09,0.0,-0.42185,0.00021,24.96646]
[1777574910943,29.04,76342.09,0.0,-0.42185,0.00021,24.96646]
[1777574911417,29.04,76341.1,0.0,-0.42205,0.00021,24.96526]
[1777574914708,29.04,76342.32,0.0,-0.4218,0.00021,24.96243]
[1777574914722,29.04,76342.32,0.0,-0.4218,0.00021,24.96243]
[1777574915446,29.04,76341.82,0.0,-0.4219,0.00021,24.9636]
[1777574919013,29.04,76341.34,0.0,-0.422,0.00021,24.96474]
[1777574919474,29.04,76341.5,0.0,-0.42197,0.00021,24.96437]
[1777574924475,29.04,76342.33,0.0,-0.4218,0.00021,24.96246]
[1777574929494,29.04,76347.72,0.0,-0.42066,0.00021,24.94979]
[1777574934499,29.04,76348.71,0.0,-0.42045,0.00021,24.94741]
[1777574939517,29.04,76352.03,0.0,-0.41975,0.00021,24.93945]
[1777574940014,29.04,76352.03,0.0,-0.41975,0.00021,24.93945]
[1777574940263,29.04,76351.82,0.0,-0.41979,0.00021,24.93995]
[1777574941629,29.04,76359.67,0.0,-0.41813,0.00021,24.92089]
[1777574946662,29.04,76361.78,0.0,-0.41769,0.00021,24.91566]
[1777574949412,29.04,76361.27,0.0,-0.41779,0.00021,24.91691]
[1777574949496,29.04,76360.85,0.0,-0.41788,0.00021,24.91793]
[1777574949560,29.04,76360.85,0.0,-0.41788,0.00021,24.91793]
[1777574949676,29.04,76360.85,0.0,-0.41788,0.00021,24.91793]
[1777574950139,29.04,76360.93,0.0,-0.41786,0.00021,24.91774]
[1777574951482,29.04,76360.93,0.0,-0.41786,0.00021,24.91774]
[1777574956488,29.04,76358.68,0.0,-0.41833,0.00021,24.92321]
[1777574960439,29.04,76360.93,0.0,-0.41786,0.00021,24.91764]
[1777574960846,29.03,76360.63,0.0,-0.41792,0.00021,24.91836]
[1777574962473,29.03,76361.0,0.0,-0.41784,0.00021,24.91744]
[1777574963461,29.04,76366.65,0.0,-0.41665,0.00021,24.90343]
[1777574963630,29.04,76366.65,0.0,-0.41665,0.00021,24.90343]
[1777574964420,29.04,76366.49,0.0,-0.41668,0.00021,24.90384]
[1777574967073,29.04,76368.25,0.0,-0.41632,0.00021,24.89944]
[1777574967261,29.04,76368.25,0.0,-0.41632,0.00021,24.89944]
[1777574967326,29.04,76368.25,0.0,-0.41632,0.00021,24.89944]
[1777574967465,29.04,76370.92,0.0,-0.41575,0.00021,24.89271]
[1777574967581,29.04,76370.92,0.0,-0.41575,0.00021,24.89271]
[1777574967596,29.04,76370.92,0.0,-0.41575,0.00021,24.89271]
[1777574968029,29.04,76372.34,0.0,-0.41546,0.00021,24.88912]
[1777574969718,29.04,76373.28,0.0,-0.41526,0.00021,24.88674]
[1777574969734,29.04,76373.28,0.0,-0.41526,0.00021,24.88674]
[1777574975078,29.04,76371.54,0.0,-0.41562,0.00021,24.88769]
[1777574980910,29.04,76373.83,0.0,-0.41515,0.00021,24.88201]
[1777574983763,29.04,76371.7,0.0,-0.4156,0.00021,24.88747]
[1777574983957,29.04,76370.74,0.0,-0.4158,0.00021,24.88994]
[1777574988970,29.05,76369.02,0.0,-0.41618,0.00021,24.8945]
[1777574994005,29.06,76370.18,0.0,-0.41595,0.00021,24.89178]
[1777574999040,29.06,76370.73,0.0,-0.41585,0.00021,24.89059]
[1777575004076,29.07,76370.74,0.0,-0.41586,0.00021,24.89077]
[1777575009110,29.07,76370.81,0.0,-0.41586,0.00021,24.89078]
[1777575014305,29.08,76370.85,0.0,-0.41587,0.00021,24.89083]
[1777575017348,29.08,76370.89,0.0,-0.41587,0.00021,24.89084]
[1777575017559,29.08,76370.89,0.0,-0.41587,0.00021,24.89084]
[1777575017585,29.08,76376.08,0.0,-0.41478,0.00021,24.87768]
[1777575018173,29.08,76376.26,0.0,-0.41474,0.00021,24.87725]
[1777575019181,29.08,76388.14,0.0,-0.41225,0.00021,24.84639]
[1777575020553,29.08,76388.14,0.0,-0.41225,0.00021,24.84639]
[1777575021195,29.09,76390.0,0.0,-0.41187,0.00021,24.84155]
[1777575026229,29.09,76393.64,0.0,-0.41112,0.00021,24.83204]
[1777575031267,29.1,76393.04,0.0,-0.41124,0.00021,24.83024]
[1777575036299,29.1,76388.92,0.0,-0.41211,0.00021,24.84126]
[1777575041334,29.1,76389.15,0.0,-0.41207,0.00021,24.8407]
[1777575045364,29.1,76383.07,0.0,-0.41334,0.00021,24.85669]
[1777575050402,29.1,76383.23,0.0,-0.41331,0.00021,24.85626]
[1777575055458,29.1,76383.78,0.0,-0.41319,0.00021,24.8548]
[1777575060474,29.1,76389.5,0.0,-0.41199,0.00021,24.83972]
[1777575062486,29.1,76397.06,0.0,-0.41041,0.00021,24.81949]
[1777575067520,29.1,76394.63,0.0,-0.41092,0.00021,24.82608]
[1777575069706,29.1,76394.17,0.0,-0.41102,0.00021,24.82733]
[1777575069736,29.1,76394.17,0.0,-0.41102,0.00021,24.82733]
[1777575069886,29.1,76394.17,0.0,-0.41102,0.00021,24.82733]
[1777575069918,29.1,76394.17,0.0,-0.41102,0.00021,24.82733]
[1777575070540,29.1,76395.0,0.0,-0.41084,0.00021,24.82511]
[1777575075575,29.1,76402.13,0.0,-0.40935,0.00021,24.8058]
[1777575076499,29.1,76402.13,0.0,-0.40935,0.00021,24.8058]
[1777575076518,29.1,76402.13,0.0,-0.40935,0.00021,24.8058]
[1777575076583,29.1,76404.68,0.0,-0.40882,0.00021,24.7988]
[1777575081618,29.1,76403.64,0.0,-0.40904,0.00021,24.80165]
[1777575084638,29.1,76397.25,0.0,-0.41037,0.00021,24.81904]
[1777575089674,29.1,76399.76,0.0,-0.40984,0.00021,24.81218]
[1777575094708,29.1,76399.56,0.0,-0.40987,0.00021,24.80914]
[1777575099743,29.1,76397.74,0.0,-0.41025,0.00021,24.81403]
[1777575104778,29.09,76395.15,0.0,-0.41079,0.00021,24.82097]
[1777575109812,29.09,76394.94,0.0,-0.41083,0.00021,24.82148]
[1777575114848,29.09,76404.07,0.0,-0.40891,0.00021,24.79661]
[1777575120159,29.09,76402.19,0.0,-0.40931,0.00021,24.80176]
[1777575125925,29.09,76402.31,0.0,-0.40928,0.00021,24.8014]
[1777575130496,29.09,76401.75,0.0,-0.40939,0.00021,24.80292]
[1777575130517,29.09,76401.75,0.0,-0.40939,0.00021,24.80292]
[1777575130544,29.09,76401.75,0.0,-0.40939,0.00021,24.80292]
[1777575130589,29.09,76404.1,0.0,-0.4089,0.00021,24.79647]
[1777575130769,29.09,76404.1,0.0,-0.4089,0.00021,24.79647]
[1777575131218,29.09,76412.61,0.0,-0.40712,0.00021,24.7728]
[1777575132010,29.09,76412.61,0.0,-0.40712,0.00021,24.7728]
[1777575132036,29.09,76412.61,0.0,-0.40712,0.00021,24.7728]
[1777575136050,29.09,76414.25,0.0,-0.40677,0.00021,24.76804]
[1777575136066,29.09,76414.25,0.0,-0.40677,0.00021,24.76804]
[1777575136648,29.09,76414.82,0.0,-0.40665,0.00021,24.76638]
[1777575141650,29.08,76419.24,0.0,-0.40572,0.00021,24.75371]
[1777575146671,29.08,76417.44,0.0,-0.40609,0.00021,24.75872]
[1777575147615,29.08,76424.34,0.0,-0.40464,0.00021,24.73883]
[1777575152631,29.07,76425.03,0.0,-0.40447,0.00021,24.73312]
[1777575153743,29.07,76432.42,0.0,-0.40293,0.00021,24.71148]
[1777575156622,29.07,76424.16,0.0,-0.40465,0.00021,24.73552]
[1777575161627,29.07,76422.26,0.0,-0.40504,0.00021,24.74099]
[1777575163621,29.07,76412.18,0.0,-0.40714,0.00021,24.7696]
[1777575168634,29.07,76412.65,0.0,-0.40703,0.00021,24.76809]
[1777575170787,29.06,76413.11,0.0,-0.40693,0.00021,24.76666]
[1777575170817,29.06,76413.11,0.0,-0.40693,0.00021,24.76666]
[1777575176371,29.06,76406.25,0.0,-0.40836,0.00021,24.78572]
[1777575176517,29.06,76406.25,0.0,-0.40836,0.00021,24.78572]
[1777575176668,29.06,76404.46,0.0,-0.40873,0.00021,24.79063]
[1777575181683,29.06,76401.9,0.0,-0.40926,0.00021,24.79758]
[1777575186696,29.05,76401.97,0.0,-0.40923,0.00021,24.79725]
[1777575191725,29.05,76402.57,0.0,-0.4091,0.00021,24.7955]
[1777575193410,29.05,76402.56,0.0,-0.4091,0.00021,24.79546]
[1777575193448,29.05,76402.56,0.0,-0.4091,0.00021,24.79546]
[1777575193556,29.05,76385.67,0.0,-0.41264,0.00021,24.84092]
[1777575194499,29.05,76380.91,0.0,-0.41365,0.00021,24.85341]
[1777575195360,29.05,76380.91,0.0,-0.41365,0.00021,24.85341]
[1777575195395,29.05,76380.91,0.0,-0.41365,0.00021,24.85341]
[1777575195446,29.05,76381.41,0.0,-0.41354,0.00021,24.85215]
[1777575196499,29.05,76381.41,0.0,-0.41354,0.00021,24.85215]
[1777575196518,29.05,76381.41,0.0,-0.41354,0.00021,24.85215]
[1777575196710,29.05,76380.8,0.0,-0.41367,0.00021,24.85378]
[1777575199011,29.05,76380.61,0.0,-0.41372,0.00021,24.85436]
[1777575199437,29.05,76380.61,0.0,-0.41372,0.00021,24.8544]
[1777575204471,29.06,76380.43,0.0,-0.41377,0.00021,24.85506]
[1777575209508,29.07,76380.24,0.0,-0.41383,0.00021,24.85574]
[1777575212528,29.07,76372.47,0.0,-0.41546,0.00021,24.87226]
[1777575217563,29.07,76369.37,0.0,-0.41613,0.00021,24.88032]
[1777575222599,29.08,76369.56,0.0,-0.4161,0.00021,24.88006]
[1777575227634,29.09,76367.52,0.0,-0.41655,0.00021,24.88539]
[1777575232668,29.09,76368.83,0.0,-0.41629,0.00021,24.88231]
[1777575237743,29.1,76362.24,0.0,-0.41769,0.00021,24.89886]
[1777575237988,29.1,76362.24,0.0,-0.41769,0.00021,24.89886]
[1777575238009,29.1,76362.24,0.0,-0.41769,0.00021,24.89886]
[1777575243124,29.1,76359.48,0.0,-0.41827,0.00021,24.90564]
[1777575243161,29.1,76359.48,0.0,-0.41827,0.00021,24.90564]
[1777575248788,29.1,76363.55,0.0,-0.41742,0.00021,24.8958]
[1777575252122,29.1,76362.35,0.0,-0.41768,0.00021,24.89879]
[1777575252140,29.1,76362.35,0.0,-0.41768,0.00021,24.89879]
[1777575257851,29.11,76359.4,0.0,-0.41831,0.00021,24.90616]
[1777575260234,29.11,76358.25,0.0,-0.41855,0.00021,24.90898]
[1777575260263,29.11,76358.25,0.0,-0.41855,0.00021,24.90898]
[1777575265906,29.11,76357.07,0.0,-0.41881,0.00021,24.912]
[1777575270945,29.12,76356.32,0.0,-0.41898,0.00021,24.91393]
[1777575275977,29.12,76347.23,0.0,-0.42089,0.00021,24.93218]
[1777575280576,29.12,76348.3,0.0,-0.42066,0.00021,24.92965]
[1777575280600,29.12,76348.3,0.0,-0.42066,0.00021,24.92965]
[1777575286634,29.12,76350.02,0.0,-0.4203,0.00021,24.92554]
[1777575286813,29.12,76349.3,0.0,-0.42045,0.00021,24.92723]
[1777575290708,29.12,76351.06,0.0,-0.42008,0.00021,24.92302]
[1777575290715,29.12,76351.06,0.0,-0.42008,0.00021,24.92302]
[1777575290744,29.12,76351.06,0.0,-0.42008,0.00021,24.92302]
[1777575290785,29.12,76351.06,0.0,-0.42008,0.00021,24.92301]
[1777575297474,29.12,76352.21,0.0,-0.41983,0.00021,24.92022]
[1777575303167,29.12,76348.5,0.0,-0.42061,0.00021,24.92904]
[1777575305434,29.12,76348.03,0.0,-0.42071,0.00021,24.93016]
[1777575305797,29.12,76346.47,0.0,-0.42104,0.00021,24.93383]
[1777575306778,29.12,76338.82,0.0,-0.42265,0.00021,24.95161]
[1777575311807,29.12,76336.57,0.0,-0.42313,0.00021,24.95672]
[1777575316807,29.11,76337.07,0.0,-0.42301,0.00021,24.95551]
[1777575321811,29.11,76338.9,0.0,-0.42262,0.00021,24.95126]
[1777575326822,29.11,76339.08,0.0,-0.42258,0.00021,24.95078]
[1777575331841,29.11,76340.14,0.0,-0.42235,0.00021,24.94829]
[1777575336850,29.1,76340.99,0.0,-0.42216,0.00021,24.94274]
[1777575341852,29.1,76340.6,0.0,-0.42223,0.00021,24.94355]
[1777575345803,29.1,76347.93,0.0,-0.42068,0.00021,24.92636]
[1777575350824,29.1,76347.3,0.0,-0.42081,0.00021,24.9278]
[1777575355846,29.1,76346.56,0.0,-0.42096,0.00021,24.92948]
[1777575360851,29.09,76344.31,0.0,-0.42143,0.00021,24.9347]
[1777575361867,29.09,76336.44,0.0,-0.42309,0.00021,24.95286]
[1777575365890,29.09,76335.01,0.0,-0.42339,0.00021,24.95611]
[1777575365909,29.09,76332.99,0.0,-0.42382,0.00021,24.96069]
[1777575367303,29.09,76334.01,0.0,-0.4236,0.00021,24.95838]
[1777575367898,29.09,76334.01,0.0,-0.4236,0.00021,24.95838]
[1777575367915,29.09,76334.01,0.0,-0.4236,0.00021,24.95838]
[1777575367616,29.09,76334.01,0.0,-0.4236,0.00021,24.95838]
[1777575372922,29.09,76333.39,0.0,-0.42374,0.00021,24.95981]
[1777575379699,29.09,76334.79,0.0,-0.42344,0.00021,24.95667]
[1777575384735,29.1,76337.11,0.0,-0.42296,0.00021,24.95142]
[1777575389770,29.1,76338.68,0.0,-0.42263,0.00021,24.94786]
[1777575394805,29.1,76337.1,0.0,-0.42296,0.00021,24.94801]
[1777575399839,29.1,76338.6,0.0,-0.42264,0.00021,24.94461]
[1777575405883,29.1,76339.7,0.0,-0.42241,0.00021,24.94211]
[1777575410919,29.1,76341.22,0.0,-0.42209,0.00021,24.93861]
[1777575415954,29.1,76341.54,0.0,-0.42203,0.00021,24.93786]
[1777575420988,29.1,76341.99,0.0,-0.42193,0.00021,24.93681]
[1777575426024,29.1,76341.59,0.0,-0.42202,0.00021,24.93773]
[1777575432873,29.1,76342.25,0.0,-0.42188,0.00021,24.9362]
[1777575432888,29.1,76342.25,0.0,-0.42188,0.00021,24.9362]
[1777575433345,29.1,76349.01,0.0,-0.42045,0.00021,24.92033]
[1777575439114,29.1,76350.17,0.0,-0.4202,0.00021,24.91751]
[1777575445041,29.1,76349.09,0.0,-0.42042,0.00021,24.92002]
[1777575445080,29.1,76349.09,0.0,-0.42042,0.00021,24.92002]
[1777575450192,29.09,76348.22,0.0,-0.4206,0.00021,24.92201]
[1777575455227,29.09,76346.9,0.0,-0.42087,0.00021,24.92155]
[1777575460963,29.09,76346.36,0.0,-0.42098,0.00021,24.92278]
[1777575465305,29.09,76348.1,0.0,-0.42061,0.00021,24.91861]
[1777575465329,29.09,76348.1,0.0,-0.42061,0.00021,24.91861]
[1777575471492,29.09,76347.67,0.0,-0.42069,0.00021,24.91956]
[1777575471611,29.09,76347.67,0.0,-0.42069,0.00021,24.91956]
[1777575471624,29.09,76347.67,0.0,-0.42069,0.00021,24.91956]
[1777575471817,29.09,76349.93,0.0,-0.42021,0.00021,24.91418]
[1777575477381,29.08,76350.74,0.0,-0.42004,0.00021,24.91217]
[1777575482444,29.08,76348.11,0.0,-0.42059,0.00021,24.91837]
[1777575489474,29.08,76347.62,0.0,-0.42068,0.00021,24.91943]
[1777575493609,29.08,76341.8,0.0,-0.42191,0.00021,24.93304]
[1777575493813,29.08,76342.78,0.0,-0.4217,0.00021,24.93075]
[1777575498986,29.08,76338.06,0.0,-0.42269,0.00021,24.94163]
[1777575499024,29.08,76338.06,0.0,-0.42269,0.00021,24.94163]
[1777575501559,29.07,76329.85,0.0,-0.42442,0.00021,24.96021]
[1777575507601,29.07,76331.04,0.0,-0.42416,0.00021,24.95735]
[1777575512636,29.06,76330.29,0.0,-0.42429,0.00021,24.95536]
[1777575517677,29.06,76329.8,0.0,-0.42438,0.00021,24.9563]
[1777575520693,29.05,76336.48,0.0,-0.42296,0.00021,24.94105]
[1777575525727,29.05,76333.68,0.0,-0.42354,0.00021,24.94728]
[1777575530765,29.04,76328.94,0.0,-0.42453,0.00021,24.95779]
[1777575535806,29.04,76327.96,0.0,-0.42474,0.00021,24.95998]
[1777575536871,29.04,76327.96,0.0,-0.42474,0.00021,24.95998]
[1777575537009,29.04,76326.5,0.0,-0.42505,0.00021,24.96325]
[1777575542022,29.04,76323.96,0.0,-0.42559,0.00021,24.96894]
[1777575547030,29.04,76325.5,0.0,-0.42527,0.00021,24.96558]
[1777575552056,29.05,76326.52,0.0,-0.42506,0.00021,24.96337]
[1777575557085,29.05,76326.69,0.0,-0.42503,0.00021,24.96306]
[1777575557287,29.05,76326.5,0.0,-0.42507,0.00021,24.96349]
[1777575557300,29.05,76326.5,0.0,-0.42507,0.00021,24.96349]
[1777575557328,29.05,76326.5,0.0,-0.42507,0.00021,24.96349]
[1777575557956,29.05,76326.5,0.0,-0.42507,0.00021,24.96349]
[1777575562990,29.05,76325.59,0.0,-0.42526,0.00021,24.96556]
[1777575568027,29.05,76327.27,0.0,-0.42491,0.00021,24.96189]
[1777575573061,29.06,76330.81,0.0,-0.42416,0.00021,24.95051]
[1777575578096,29.06,76329.9,0.0,-0.42436,0.00021,24.9526]
[1777575582418,29.06,76329.51,0.0,-0.42444,0.00021,24.95351]
[1777575582426,29.06,76329.51,0.0,-0.42444,0.00021,24.95351]
[1777575583134,29.06,76316.13,0.0,-0.42727,0.00021,24.98284]
[1777575588159,29.05,76314.83,0.0,-0.42754,0.00021,24.98546]
[1777575593177,29.04,76313.29,0.0,-0.42785,0.00021,24.98859]
[1777575598201,29.03,76311.09,0.0,-0.42829,0.00021,24.99298]
[1777575601321,29.03,76310.88,0.0,-0.42833,0.00021,24.99335]
[1777575601911,29.03,76300.2,0.0,-0.4306,0.00021,25.01552]
[1777575603272,29.03,76292.12,0.0,-0.43232,0.00021,25.0318]
[1777575605777,29.03,76288.36,0.0,-0.43312,0.00021,25.03921]
[1777575605795,29.03,76288.36,0.0,-0.43312,0.00021,25.03921]
[1777575605871,29.03,76281.96,0.0,-0.43448,0.00021,25.05157]
[1777575607253,29.03,76281.96,0.0,-0.43448,0.00021,25.05158]
[1777575607460,29.03,76281.96,0.0,-0.43448,0.00021,25.05158]
[1777575607736,29.03,76279.21,0.0,-0.43507,0.00021,25.05681]
[1777575610709,29.03,76276.21,0.0,-0.43571,0.00021,25.06245]
[1777575611129,29.03,76274.69,0.0,-0.43604,0.00021,25.06529]
[1777575611516,29.03,76274.69,0.0,-0.43604,0.00021,25.06529]
[1777575611548,29.03,76274.69,0.0,-0.43604,0.00021,25.06529]
[1777575616465,29.03,76273.61,0.0,-0.43627,0.00021,25.06731]
[1777575617187,29.03,76272.5,0.0,-0.4365,0.00021,25.06936]
[1777575619544,29.04,76271.89,0.0,-0.43664,0.00021,25.07049]
[1777575619562,29.04,76271.89,0.0,-0.43664,0.00021,25.07049]
[1777575619567,29.04,76272.3,0.0,-0.43655,0.00021,25.06974]
[1777575622405,29.04,76279.03,0.0,-0.43511,0.00021,25.05721]
[1777575627441,29.04,76276.08,0.0,-0.43574,0.00021,25.06276]
[1777575632475,29.04,76277.26,0.0,-0.43549,0.00021,25.05707]
[1777575637510,29.04,76277.0,0.0,-0.43555,0.00021,25.05759]
[1777575640749,29.04,76288.18,0.0,-0.43317,0.00021,25.03624]
[1777575645603,29.04,76288.88,0.0,-0.43302,0.00021,25.03491]
[1777575645799,29.04,76288.88,0.0,-0.43302,0.00021,25.03491]
[1777575645875,29.04,76292.21,0.0,-0.43231,0.00021,25.02835]
[1777575651903,29.04,76296.37,0.0,-0.43143,0.00021,25.02002]
[1777575652074,29.04,76296.37,0.0,-0.43143,0.00021,25.02002]
[1777575652294,29.04,76296.98,0.0,-0.4313,0.00021,25.01879]
[1777575654638,29.04,76297.91,0.0,-0.4311,0.00021,25.01689]
[1777575654666,29.04,76297.91,0.0,-0.4311,0.00021,25.01689]
[1777575656220,29.03,76308.15,0.0,-0.42891,0.00021,24.99571]
[1777575656931,29.03,76308.15,0.0,-0.42891,0.00021,24.99571]
[1777575656940,29.03,76308.15,0.0,-0.42891,0.00021,24.99571]
[1777575657148,29.03,76308.16,0.0,-0.42891,0.00021,24.99569]
[1777575662149,29.03,76309.68,0.0,-0.42857,0.00021,24.99233]
[1777575667165,29.02,76313.55,0.0,-0.42774,0.00021,24.98399]
[1777575672188,29.01,76314.38,0.0,-0.42755,0.00021,24.98204]
[1777575677205,29.01,76318.54,0.0,-0.42665,0.00021,24.97286]
[1777575682238,29.0,76322.04,0.0,-0.42589,0.00021,24.96507]
[1777575683278,29.0,76315.05,0.0,-0.42737,0.00021,24.98022]
[1777575687489,29.0,76315.22,0.0,-0.42733,0.00021,24.97979]
[1777575688300,29.0,76315.24,0.0,-0.42733,0.00021,24.97975]
[1777575692282,28.99,76308.8,0.0,-0.42867,0.00021,24.9898]
[1777575697291,28.99,76308.45,0.0,-0.42875,0.00021,24.99051]
[1777575702291,28.99,76313.1,0.0,-0.42776,0.00021,24.98064]
[1777575707291,28.99,76312.34,0.0,-0.42792,0.00021,24.98224]
[1777575707963,28.99,76313.86,0.0,-0.42759,0.00021,24.97899]
[1777575708074,28.99,76313.86,0.0,-0.42759,0.00021,24.97899]
[1777575708100,28.99,76313.86,0.0,-0.42759,0.00021,24.97899]
[1777575708108,28.99,76317.61,0.0,-0.4268,0.00021,24.9709]
[1777575709100,28.99,76317.61,0.0,-0.4268,0.00021,24.9709]
[1777575709166,28.99,76317.61,0.0,-0.4268,0.00021,24.9709]
[1777575709267,28.99,76319.37,0.0,-0.42642,0.00021,24.967]
[1777575711056,28.99,76322.14,0.0,-0.42583,0.00021,24.96092]
[1777575713001,28.98,76326.74,0.0,-0.42484,0.00021,24.95065]
[1777575713196,28.98,76326.74,0.0,-0.42484,0.00021,24.95065]
[1777575713220,28.98,76326.74,0.0,-0.42484,0.00021,24.95065]
[1777575719154,28.98,76334.25,0.0,-0.42324,0.00021,24.93349]
[1777575719171,28.98,76334.25,0.0,-0.42324,0.00021,24.93349]
[1777575719183,28.98,76334.25,0.0,-0.42324,0.00021,24.93349]
[1777575719273,28.98,76335.45,0.0,-0.42298,0.00021,24.93069]
[1777575719401,28.98,76335.45,0.0,-0.42298,0.00021,24.93069]
[1777575719426,28.98,76335.45,0.0,-0.42298,0.00021,24.93069]
[1777575720971,28.98,76335.45,0.0,-0.42298,0.00021,24.93069]
[1777575721247,28.98,76335.45,0.0,-0.42298,0.00021,24.93069]
[1777575721271,28.98,76335.45,0.0,-0.42298,0.00021,24.93069]
[1777575727137,28.98,76334.63,0.0,-0.42316,0.00021,24.93272]
[1777575729382,28.98,76340.13,0.0,-0.422,0.00021,24.92004]
[1777575729415,28.98,76340.13,0.0,-0.422,0.00021,24.92004]
[1777575731165,28.98,76332.87,0.0,-0.42354,0.00021,24.9368]
[1777575731406,28.98,76332.87,0.0,-0.42354,0.00021,24.9368]
[1777575731445,28.98,76332.87,0.0,-0.42354,0.00021,24.9368]
[1777575733441,28.98,76330.51,0.0,-0.42405,0.00021,24.9422]
[1777575733454,28.98,76330.51,0.0,-0.42405,0.00021,24.9422]
[1777575739220,28.99,76331.1,0.0,-0.42393,0.00021,24.94101]
[1777575741539,28.99,76331.88,0.0,-0.42377,0.00021,24.93931]
[1777575741561,28.99,76331.88,0.0,-0.42377,0.00021,24.93931]
[1777575743564,28.99,76331.94,0.0,-0.42377,0.00021,24.93923]
[1777575743644,28.99,76331.94,0.0,-0.42377,0.00021,24.93923]
[1777575749290,29.0,76332.69,0.0,-0.42362,0.00021,24.93769]
[1777575754325,29.0,76335.89,0.0,-0.42294,0.00021,24.92697]
[1777575756781,29.01,76333.38,0.0,-0.42348,0.00021,24.93278]
[1777575757346,29.01,76333.52,0.0,-0.42345,0.00021,24.93249]
[1777575762381,29.01,76328.99,0.0,-0.42442,0.00021,24.94288]
[1777575767382,29.02,76329.51,0.0,-0.42433,0.00021,24.94188]
[1777575772409,29.02,76331.91,0.0,-0.42383,0.00021,24.93662]
[1777575777423,29.03,76332.67,0.0,-0.42369,0.00021,24.93509]
[1777575782425,29.04,76337.85,0.0,-0.4226,0.00021,24.9234]
[1777575787426,29.04,76337.6,0.0,-0.42267,0.00021,24.92413]
[1777575792433,29.05,76336.2,0.0,-0.42298,0.00021,24.92751]
[1777575797452,29.05,76337.74,0.0,-0.42266,0.00021,24.92413]
[1777575802453,29.06,76336.73,0.0,-0.42289,0.00021,24.92662]
[1777575805122,29.06,76336.86,0.0,-0.42287,0.00021,24.92639]
[1777575805248,29.06,76336.86,0.0,-0.42287,0.00021,24.92639]
[1777575805382,29.06,76320.19,0.0,-0.4264,0.00021,24.96365]
[1777575805444,29.06,76320.19,0.0,-0.4264,0.00021,24.96365]
[1777575805498,29.06,76320.19,0.0,-0.4264,0.00021,24.96365]
[1777575805673,29.06,76320.19,0.0,-0.4264,0.00021,24.96365]
[1777575805724,29.06,76320.19,0.0,-0.4264,0.00021,24.96365]
[1777575805813,29.06,76320.19,0.0,-0.4264,0.00021,24.96365]
[1777575805851,29.06,76320.19,0.0,-0.4264,0.00021,24.96365]
[1777575806069,29.06,76320.19,0.0,-0.4264,0.00021,24.96365]
[1777575806151,29.06,76317.18,0.0,-0.42703,0.00021,24.97015]
[1777575807129,29.06,76317.18,0.0,-0.42703,0.00021,24.97015]
[1777575807145,29.06,76317.18,0.0,-0.42703,0.00021,24.97015]
[1777575807156,29.06,76317.18,0.0,-0.42703,0.00021,24.97015]
[1777575807381,29.06,76317.1,0.0,-0.42705,0.00021,24.97027]
[1777575809681,29.06,76314.93,0.0,-0.42751,0.00021,24.97491]
[1777575809945,29.06,76315.37,0.0,-0.42741,0.00021,24.97395]
[1777575810622,29.06,76315.37,0.0,-0.42741,0.00021,24.97395]
[1777575810636,29.06,76315.37,0.0,-0.42741,0.00021,24.97395]
[1777575816026,29.05,76309.41,0.0,-0.42866,0.00021,24.983]
[1777575818131,29.05,76309.41,0.0,-0.42866,0.00021,24.98298]
[1777575818231,29.05,76296.88,0.0,-0.43132,0.00021,25.00874]
[1777575823818,29.05,76295.21,0.0,-0.43166,0.00021,25.01196]
[1777575826763,29.04,76295.19,0.0,-0.43166,0.00021,25.01197]
[1777575827210,29.04,76295.19,0.0,-0.43166,0.00021,25.01197]
[1777575827415,29.04,76293.12,0.0,-0.4321,0.00021,25.01608]
[1777575832430,29.04,76290.5,0.0,-0.43265,0.00021,25.02121]
[1777575836757,29.04,76291.24,0.0,-0.43249,0.00021,25.01969]
[1777575836842,29.04,76291.24,0.0,-0.43249,0.00021,25.01969]
[1777575836998,29.04,76282.99,0.0,-0.43425,0.00021,25.03574]
[1777575839019,29.04,76282.99,0.0,-0.43425,0.00021,25.03572]
[1777575839347,29.04,76282.12,0.0,-0.43443,0.00021,25.03737]
[1777575841544,29.03,76283.33,0.0,-0.43417,0.00021,25.035]
[1777575841720,29.03,76283.33,0.0,-0.43417,0.00021,25.035]
[1777575841742,29.03,76283.33,0.0,-0.43417,0.00021,25.035]
[1777575841943,29.03,76283.33,0.0,-0.43417,0.00021,25.035]
[1777575843012,29.03,76283.33,0.0,-0.43417,0.00021,25.035]
[1777575843032,29.03,76283.33,0.0,-0.43417,0.00021,25.035]
[1777575843113,29.03,76289.41,0.0,-0.43287,0.00021,25.02319]
[1777575845484,29.03,76288.54,0.0,-0.43305,0.00021,25.02487]
[1777575845721,29.03,76288.54,0.0,-0.43305,0.00021,25.02487]
[1777575846235,29.03,76281.16,0.0,-0.43463,0.00021,25.0391]
[1777575849108,29.03,76278.39,0.0,-0.43521,0.00021,25.04431]
[1777575849209,29.03,76275.98,0.0,-0.43572,0.00021,25.04881]
[1777575852155,29.03,76276.76,0.0,-0.43555,0.00021,25.04732]
[1777575852168,29.03,76276.76,0.0,-0.43555,0.00021,25.04732]
[1777575852293,29.03,76276.94,0.0,-0.43551,0.00021,25.04696]
[1777575856305,29.02,76285.79,0.0,-0.43362,0.00021,25.03002]
[1777575856502,29.02,76285.79,0.0,-0.43362,0.00021,25.03002]
[1777575856521,29.02,76285.79,0.0,-0.43362,0.00021,25.03002]
[1777575862339,29.02,76290.37,0.0,-0.43264,0.00021,25.02102]
[1777575864228,29.02,76291.39,0.0,-0.43242,0.00021,25.01901]
[1777575864294,29.02,76275.73,0.0,-0.43576,0.00021,25.04911]
[1777575870993,29.02,76271.91,0.0,-0.43657,0.00021,25.05618]
[1777575871071,29.02,76271.91,0.0,-0.43657,0.00021,25.05618]
[1777575871135,29.02,76271.91,0.0,-0.43657,0.00021,25.05618]
[1777575871354,29.02,76271.91,0.0,-0.43657,0.00021,25.05618]
[1777575871361,29.02,76276.35,0.0,-0.43562,0.00021,25.04444]
[1777575872698,29.02,76282.03,0.0,-0.43441,0.00021,25.03369]
[1777575873010,29.02,76282.03,0.0,-0.43441,0.00021,25.03369]
[1777575873474,29.02,76282.03,0.0,-0.43441,0.00021,25.03369]
[1777575873447,29.02,76291.12,0.0,-0.43247,0.00021,25.01602]
[1777575874438,29.02,76295.99,0.0,-0.43144,0.00021,25.00633]
[1777575874750,29.02,76295.99,0.0,-0.43144,0.00021,25.00633]
[1777575875370,29.02,76295.99,0.0,-0.43144,0.00021,25.00633]
[1777575875410,29.02,76295.55,0.0,-0.43153,0.00021,25.00723]
[1777575875563,29.02,76295.55,0.0,-0.43153,0.00021,25.00723]
[1777575876446,29.02,76294.31,0.0,-0.4318,0.00021,25.00974]
[1777575878084,29.02,76294.31,0.0,-0.4318,0.00021,25.00974]
[1777575878569,29.02,76295.31,0.0,-0.43159,0.00021,25.00775]
[1777575880816,29.02,76298.51,0.0,-0.4309,0.00021,25.00123]
[1777575887261,29.01,76293.76,0.0,-0.43189,0.00021,25.01056]
[1777575890785,29.01,76290.6,0.0,-0.43256,0.00021,25.01676]
[1777575892301,29.01,76281.27,0.0,-0.43454,0.00021,25.03487]
[1777575897334,29.01,76281.67,0.0,-0.43447,0.00021,25.03418]
[1777575902370,29.01,76282.21,0.0,-0.43436,0.00021,25.03322]
[1777575907407,29.02,76282.83,0.0,-0.43423,0.00021,25.03211]
[1777575912440,29.02,76282.54,0.0,-0.4343,0.00021,25.03274]
[1777575917476,29.02,76283.3,0.0,-0.43414,0.00021,25.03133]
[1777575922511,29.02,76288.82,0.0,-0.43296,0.00021,25.02052]
[1777575928230,29.02,76287.6,0.0,-0.43321,0.00021,25.02283]
[1777575928269,29.02,76287.6,0.0,-0.43321,0.00021,25.02283]
[1777575932582,29.01,76278.57,0.0,-0.43513,0.00021,25.03663]
[1777575937616,29.01,76277.96,0.0,-0.43526,0.00021,25.0378]
[1777575942651,29.02,76280.69,0.0,-0.43468,0.00021,25.03266]
[1777575948694,29.02,76277.9,0.0,-0.43528,0.00021,25.03798]
[1777575953729,29.02,76281.34,0.0,-0.43454,0.00021,25.03142]
[1777575958764,29.01,76281.11,0.0,-0.43458,0.00021,25.03176]
[1777575963799,29.01,76280.68,0.0,-0.43466,0.00021,25.0325]
[1777575968835,29.0,76282.75,0.0,-0.43421,0.00021,25.02845]
[1777575973870,29.0,76281.69,0.0,-0.43443,0.00021,25.03038]
[1777575978905,28.99,76281.25,0.0,-0.43452,0.00021,25.03113]
[1777575983941,28.99,76280.79,0.0,-0.43461,0.00021,25.03194]
[1777575988976,28.99,76280.67,0.0,-0.43463,0.00021,25.0321]
[1777575994013,28.98,76278.52,0.0,-0.43507,0.00021,25.03261]
[1777575999046,28.98,76281.06,0.0,-0.43452,0.00021,25.0277]
[1777576002038,28.98,76281.39,0.0,-0.43445,0.00021,25.02703]
[1777576002041,28.98,76281.39,0.0,-0.43445,0.00021,25.02703]
[1777576002642,28.98,76294.76,0.0,-0.43159,0.00021,25.00078]
[1777576003602,28.98,76327.04,0.0,-0.42472,0.00021,24.9322]
[1777576004017,28.98,76327.04,0.0,-0.42472,0.00021,24.9322]
[1777576004165,28.98,76327.04,0.0,-0.42472,0.00021,24.9322]
[1777576004239,28.98,76351.31,0.0,-0.41957,0.00021,24.87573]
[1777576004845,28.98,76351.31,0.0,-0.41957,0.00021,24.87573]
[1777576004966,28.98,76351.31,0.0,-0.41957,0.00021,24.87573]
[1777576005399,28.98,76351.31,0.0,-0.41957,0.00021,24.87573]
[1777576005548,28.98,76351.31,0.0,-0.41957,0.00021,24.87573]
[1777576005643,28.98,76336.73,0.0,-0.42266,0.00021,24.91015]
[1777576005782,28.98,76336.73,0.0,-0.42266,0.00021,24.91015]
[1777576005899,28.98,76336.73,0.0,-0.42266,0.00021,24.91015]
[1777576006161,28.98,76336.73,0.0,-0.42266,0.00021,24.91015]
[1777576006460,28.98,76336.73,0.0,-0.42266,0.00021,24.91015]
[1777576006561,28.98,76328.86,0.0,-0.42433,0.00021,24.92809]
[1777576007164,28.98,76328.86,0.0,-0.42433,0.00021,24.92809]
[1777576007189,28.98,76336.63,0.0,-0.42268,0.00021,24.91036]
[1777576008387,28.98,76336.63,0.0,-0.42268,0.00021,24.91036]
[1777576008423,28.98,76336.63,0.0,-0.42268,0.00021,24.91036]
[1777576008543,28.98,76336.63,0.0,-0.42268,0.00021,24.91036]
[1777576008581,28.98,76336.63,0.0,-0.42268,0.00021,24.91036]
[1777576008554,28.98,76339.06,0.0,-0.42217,0.00021,24.90473]
[1777576009525,28.98,76339.06,0.0,-0.42217,0.00021,24.90473]
[1777576009555,28.98,76339.06,0.0,-0.42217,0.00021,24.90473]
[1777576009561,28.98,76339.06,0.0,-0.42217,0.00021,24.90473]
[1777576009600,28.98,76340.05,0.0,-0.42196,0.00021,24.90243]
[1777576010037,28.98,76340.05,0.0,-0.42196,0.00021,24.90243]
[1777576010058,28.98,76340.05,0.0,-0.42196,0.00021,24.90243]
[1777576010441,28.98,76340.05,0.0,-0.42196,0.00021,24.90243]
[1777576010516,28.98,76338.78,0.0,-0.42223,0.00021,24.90538]
[1777576013467,28.98,76338.34,0.0,-0.42232,0.00021,24.9064]
[1777576013577,28.98,76339.06,0.0,-0.42217,0.00021,24.90472]
[1777576016515,28.98,76348.02,0.0,-0.42027,0.00021,24.88361]
[1777576021527,28.98,76344.02,0.0,-0.42112,0.00021,24.89314]
[1777576026532,28.98,76348.02,0.0,-0.42027,0.00021,24.88367]
[1777576026701,28.98,76352.45,0.0,-0.41933,0.00021,24.87302]
[1777576026714,28.98,76352.45,0.0,-0.41933,0.00021,24.87302]
[1777576027138,28.98,76352.45,0.0,-0.41933,0.00021,24.87302]
[1777576027213,28.98,76352.45,0.0,-0.41933,0.00021,24.87302]
[1777576027610,28.98,76356.34,0.0,-0.41851,0.00021,24.86355]
[1777576030854,28.98,76359.5,0.0,-0.41784,0.00021,24.85581]
[1777576035753,28.98,76362.73,0.0,-0.41716,0.00021,24.84787]
[1777576037685,28.98,76354.61,0.0,-0.41888,0.00021,24.86791]
[1777576041670,28.98,76348.34,0.0,-0.42022,0.00021,24.88308]
[1777576041983,28.98,76348.34,0.0,-0.42022,0.00021,24.88308]
[1777576042413,28.98,76348.34,0.0,-0.42022,0.00021,24.88308]
[1777576042570,28.98,76342.47,0.0,-0.42146,0.00021,24.897]
[1777576043574,28.98,76336.02,0.0,-0.42283,0.00021,24.91201]
[1777576045589,28.98,76336.05,0.0,-0.42282,0.00021,24.91194]
[1777576045854,28.98,76336.05,0.0,-0.42282,0.00021,24.91194]
[1777576046387,28.98,76336.05,0.0,-0.42282,0.00021,24.91194]
[1777576051422,28.98,76332.17,0.0,-0.42364,0.00021,24.91728]
[1777576056457,28.98,76333.08,0.0,-0.42344,0.00021,24.9152]
[1777576061492,28.98,76333.39,0.0,-0.42338,0.00021,24.91448]
[1777576064301,28.98,76332.47,0.0,-0.42357,0.00021,24.91659]
[1777576064331,28.98,76332.47,0.0,-0.42357,0.00021,24.91659]
[1777576069548,28.98,76337.33,0.0,-0.42254,0.00021,24.90543]
[1777576073578,28.98,76325.32,0.0,-0.42509,0.00021,24.93269]
[1777576075603,28.98,76331.81,0.0,-0.42372,0.00021,24.91811]
[1777576078617,28.98,76339.74,0.0,-0.42203,0.00021,24.89988]
[1777576083651,28.98,76341.67,0.0,-0.42162,0.00021,24.89535]
[1777576088685,28.98,76340.47,0.0,-0.42188,0.00021,24.89814]
[1777576093720,28.98,76342.23,0.0,-0.4215,0.00021,24.89401]
[1777576098789,28.98,76345.08,0.0,-0.42089,0.00021,24.88727]
[1777576098990,28.98,76345.08,0.0,-0.42089,0.00021,24.88727]
[1777576099025,28.98,76345.08,0.0,-0.42089,0.00021,24.88727]
[1777576104334,28.98,76347.4,0.0,-0.4204,0.00021,24.88174]
[1777576109833,28.98,76346.82,0.0,-0.42052,0.00021,24.8831]
[1777576114868,28.98,76346.5,0.0,-0.42058,0.00021,24.88032]
[1777576117987,28.98,76347.52,0.0,-0.42036,0.00021,24.87789]
[1777576118088,28.98,76347.52,0.0,-0.42036,0.00021,24.87789]
[1777576119903,28.98,76339.5,0.0,-0.42206,0.00021,24.89679]
[1777576124969,28.98,76343.66,0.0,-0.42118,0.00021,24.88702]
[1777576124998,28.98,76343.66,0.0,-0.42118,0.00021,24.88702]
[1777576125030,28.98,76343.66,0.0,-0.42118,0.00021,24.88702]
[1777576130980,28.98,76338.93,0.0,-0.42218,0.00021,24.89809]
[1777576136016,28.98,76339.52,0.0,-0.42206,0.00021,24.8967]
[1777576141050,28.98,76338.35,0.0,-0.4223,0.00021,24.89941]
[1777576146086,28.98,76344.99,0.0,-0.42089,0.00021,24.88382]
[1777576150659,28.98,76345.8,0.0,-0.42072,0.00021,24.8819]
[1777576150687,28.98,76345.8,0.0,-0.42072,0.00021,24.8819]
[1777576156157,28.98,76349.89,0.0,-0.41986,0.00021,24.87215]
[1777576160710,28.98,76351.2,0.0,-0.41958,0.00021,24.869]
[1777576160719,28.98,76351.2,0.0,-0.41958,0.00021,24.869]
[1777576161073,28.98,76354.32,0.0,-0.41892,0.00021,24.86145]
[1777576161173,28.98,76354.32,0.0,-0.41892,0.00021,24.86145]
[1777576161197,28.98,76354.32,0.0,-0.41892,0.00021,24.86145]
[1777576161264,28.98,76354.32,0.0,-0.41892,0.00021,24.86145]
[1777576161298,28.98,76354.32,0.0,-0.41892,0.00021,24.86145]
[1777576161395,28.98,76354.32,0.0,-0.41892,0.00021,24.86145]
[1777576161427,28.98,76354.32,0.0,-0.41892,0.00021,24.86145]
[1777576161603,28.98,76354.32,0.0,-0.41892,0.00021,24.86145]
[1777576161640,28.98,76354.32,0.0,-0.41892,0.00021,24.86145]
[1777576161678,28.98,76364.53,0.0,-0.41676,0.00021,24.83625]
[1777576161802,28.98,76364.53,0.0,-0.41676,0.00021,24.83625]
[1777576161824,28.98,76364.53,0.0,-0.41676,0.00021,24.83625]
[1777576162004,28.98,76364.53,0.0,-0.41676,0.00021,24.83625]
[1777576162026,28.98,76364.53,0.0,-0.41676,0.00021,24.83625]
[1777576162206,28.98,76364.53,0.0,-0.41676,0.00021,24.83625]
[1777576162306,28.98,76367.55,0.0,-0.41612,0.00021,24.82865]
[1777576163851,28.98,76367.55,0.0,-0.41612,0.00021,24.82865]
[1777576163862,28.98,76367.55,0.0,-0.41612,0.00021,24.82865]
[1777576164057,28.98,76367.55,0.0,-0.41612,0.00021,24.82865]
[1777576164216,28.98,76366.68,0.0,-0.4163,0.00021,24.83084]
[1777576166877,28.98,76366.76,0.0,-0.41629,0.00021,24.83064]
[1777576166896,28.98,76366.76,0.0,-0.41629,0.00021,24.83064]
[1777576167886,28.98,76366.76,0.0,-0.41629,0.00021,24.83064]
[1777576168461,28.98,76366.22,0.0,-0.4164,0.00021,24.832]
[1777576174289,28.98,76366.73,0.0,-0.41628,0.00021,24.82717]
[1777576175692,28.98,76366.73,0.0,-0.41628,0.00021,24.82717]
[1777576175705,28.98,76366.73,0.0,-0.41628,0.00021,24.82717]
[1777576175708,28.98,76367.73,0.0,-0.41607,0.00021,24.82465]
[1777576177320,28.98,76370.34,0.0,-0.41552,0.00021,24.81802]
[1777576177352,28.98,76370.34,0.0,-0.41552,0.00021,24.81802]
[1777576177806,28.98,76370.34,0.0,-0.41552,0.00021,24.81802]
[1777576179013,28.98,76370.69,0.0,-0.41544,0.00021,24.81711]
[1777576182085,28.98,76372.38,0.0,-0.41508,0.00021,24.81272]
[1777576182095,28.98,76372.38,0.0,-0.41508,0.00021,24.81272]
[1777576187381,28.97,76374.27,0.0,-0.41467,0.00021,24.80771]
[1777576190209,28.97,76373.5,0.0,-0.41483,0.00021,24.80965]
[1777576195437,28.97,76373.58,0.0,-0.4148,0.00021,24.80928]
[1777576201480,28.96,76373.61,0.0,-0.41478,0.00021,24.80908]
[1777576206514,28.96,76375.07,0.0,-0.41447,0.00021,24.80522]
[1777576211555,28.96,76377.48,0.0,-0.41395,0.00021,24.79889]
[1777576212574,28.96,76377.48,0.0,-0.41395,0.00021,24.79889]
[1777576216631,28.96,76377.36,0.0,-0.41397,0.00021,24.79915]
[1777576222632,28.95,76379.03,0.0,-0.41362,0.00021,24.79472]
[1777576227667,28.95,76378.33,0.0,-0.41376,0.00021,24.79649]
[1777576232701,28.95,76378.15,0.0,-0.41378,0.00021,24.79336]
[1777576236090,28.95,76378.77,0.0,-0.41365,0.00021,24.79171]
[1777576236291,28.95,76378.77,0.0,-0.41365,0.00021,24.79171]
[1777576236332,28.95,76378.77,0.0,-0.41365,0.00021,24.79171]
[1777576236847,28.95,76398.19,0.0,-0.40955,0.00021,24.73967]
[1777576237164,28.95,76398.19,0.0,-0.40955,0.00021,24.73967]
[1777576237221,28.95,76398.19,0.0,-0.40955,0.00021,24.73967]
[1777576237738,28.95,76398.19,0.0,-0.40955,0.00021,24.73967]
[1777576237752,28.95,76398.19,0.0,-0.40955,0.00021,24.73967]
[1777576237869,28.95,76398.19,0.0,-0.40955,0.00021,24.73967]
[1777576237780,28.95,76405.06,0.0,-0.4081,0.00021,24.72065]
[1777576237933,28.95,76405.06,0.0,-0.4081,0.00021,24.72065]
[1777576238164,28.95,76405.06,0.0,-0.4081,0.00021,24.72065]
[1777576238747,28.95,76405.06,0.0,-0.4081,0.00021,24.72066]
[1777576238996,28.95,76405.06,0.0,-0.4081,0.00021,24.72066]
[1777576239355,28.95,76405.06,0.0,-0.4081,0.00021,24.72066]
[1777576239815,28.95,76402.21,0.0,-0.4087,0.00021,24.7286]
[1777576244835,28.94,76402.26,0.0,-0.40867,0.00021,24.72822]
[1777576245100,28.94,76402.26,0.0,-0.40867,0.00021,24.72822]
[1777576245798,28.94,76402.66,0.0,-0.40859,0.00021,24.72706]
[1777576250821,28.94,76405.31,0.0,-0.40803,0.00021,24.71971]
[1777576255835,28.94,76408.03,0.0,-0.40746,0.00021,24.71209]
[1777576260863,28.94,76409.43,0.0,-0.40717,0.00021,24.70817]
[1777576265884,28.94,76411.21,0.0,-0.40679,0.00021,24.70315]
[1777576267827,28.94,76419.34,0.0,-0.40508,0.00021,24.67986]
[1777576272830,28.94,76423.06,0.0,-0.4043,0.00021,24.66899]
[1777576277838,28.94,76425.67,0.0,-0.40374,0.00021,24.66125]
[1777576281890,28.94,76430.35,0.0,-0.40275,0.00021,24.64733]
[1777576282764,28.94,76429.74,0.0,-0.40288,0.00021,24.64912]
[1777576282864,28.94,76432.28,0.0,-0.40234,0.00021,24.64154]
[1777576283688,28.94,76432.28,0.0,-0.40234,0.00021,24.64154]
[1777576283853,28.94,76436.48,0.0,-0.40146,0.00021,24.62892]
[1777576285764,28.94,76435.4,0.0,-0.40169,0.00021,24.63216]
[1777576286254,28.94,76435.59,0.0,-0.40165,0.00021,24.63158]
[1777576286277,28.94,76435.59,0.0,-0.40165,0.00021,24.63158]
[1777576286297,28.94,76435.59,0.0,-0.40165,0.00021,24.63158]
[1777576286355,28.94,76437.32,0.0,-0.40128,0.00021,24.62635]
[1777576287128,28.94,76437.32,0.0,-0.40128,0.00021,24.62635]
[1777576287165,28.94,76437.32,0.0,-0.40128,0.00021,24.62635]
[1777576287725,28.94,76437.32,0.0,-0.40128,0.00021,24.62635]
[1777576287783,28.94,76442.64,0.0,-0.40017,0.00021,24.61019]
[1777576288341,28.94,76442.64,0.0,-0.40017,0.00021,24.61019]
[1777576293393,28.94,76440.96,0.0,-0.40051,0.00021,24.61177]
[1777576295840,28.94,76436.28,0.0,-0.40149,0.00021,24.62595]
[1777576295850,28.94,76436.28,0.0,-0.40149,0.00021,24.62595]
[1777576297858,28.94,76436.5,0.0,-0.40144,0.00021,24.62527]
[1777576298896,28.94,76438.58,0.0,-0.40101,0.00021,24.61896]
[1777576299905,28.94,76438.58,0.0,-0.40101,0.00021,24.61896]
[1777576301905,28.94,76438.54,0.0,-0.40101,0.00021,24.61905]
[1777576302652,28.94,76436.99,0.0,-0.40134,0.00021,24.6237]
[1777576308233,28.93,76437.48,0.0,-0.40123,0.00021,24.62215]
[1777576313452,28.93,76436.94,0.0,-0.40134,0.00021,24.62372]
[1777576318462,28.93,76435.39,0.0,-0.40166,0.00021,24.62834]
[1777576323480,28.93,76436.21,0.0,-0.40148,0.00021,24.62582]
[1777576328487,28.93,76438.01,0.0,-0.4011,0.00021,24.62033]
[1777576328972,28.93,76430.92,0.0,-0.40259,0.00021,24.64161]
[1777576332008,28.93,76423.95,0.0,-0.40406,0.00021,24.66217]
[1777576336227,28.93,76423.58,0.0,-0.40413,0.00021,24.66319]
[1777576336269,28.93,76423.58,0.0,-0.40413,0.00021,24.66319]
[1777576336390,28.93,76423.58,0.0,-0.40413,0.00021,24.66319]
[1777576336462,28.93,76422.93,0.0,-0.40426,0.00021,24.66507]
[1777576341463,28.92,76420.73,0.0,-0.40472,0.00021,24.67138]
[1777576346501,28.92,76424.38,0.0,-0.40395,0.00021,24.66062]
[1777576351534,28.92,76422.3,0.0,-0.40437,0.00021,24.66305]
[1777576356573,28.92,76422.69,0.0,-0.40428,0.00021,24.66182]
[1777576361606,28.92,76422.6,0.0,-0.40429,0.00021,24.66198]
[1777576362779,28.92,76422.6,0.0,-0.40429,0.00021,24.66198]
[1777576362807,28.92,76422.6,0.0,-0.40429,0.00021,24.66198]
[1777576368654,28.91,76419.36,0.0,-0.40496,0.00021,24.67128]
[1777576373689,28.91,76419.79,0.0,-0.40487,0.00021,24.66994]
[1777576378724,28.91,76424.33,0.0,-0.40391,0.00021,24.65659]
[1777576383758,28.91,76424.09,0.0,-0.40395,0.00021,24.65719]
[1777576388795,28.9,76426.26,0.0,-0.40349,0.00021,24.65071]
[1777576393829,28.9,76426.37,0.0,-0.40346,0.00021,24.65029]
[1777576398864,28.9,76426.88,0.0,-0.40334,0.00021,24.64871]
[1777576403899,28.9,76426.29,0.0,-0.40346,0.00021,24.65038]
[1777576408936,28.9,76426.42,0.0,-0.40343,0.00021,24.64993]
[1777576413971,28.9,76425.6,0.0,-0.40359,0.00021,24.64872]
[1777576419007,28.9,76424.79,0.0,-0.40376,0.00021,24.65105]
[1777576424041,28.89,76425.1,0.0,-0.40369,0.00021,24.65008]
[1777576429077,28.89,76425.58,0.0,-0.40358,0.00021,24.64861]
[1777576434112,28.89,76423.18,0.0,-0.40409,0.00021,24.65562]
[1777576439147,28.89,76424.93,0.0,-0.40371,0.00021,24.65042]
[1777576444181,28.89,76423.39,0.0,-0.40403,0.00021,24.6549]
[1777576449217,28.89,76426.03,0.0,-0.40347,0.00021,24.64707]
[1777576454251,28.88,76420.8,0.0,-0.40457,0.00021,24.66227]
[1777576459287,28.88,76420.79,0.0,-0.40456,0.00021,24.66224]
[1777576464322,28.88,76419.97,0.0,-0.40473,0.00021,24.66457]
[1777576469357,28.88,76420.95,0.0,-0.40452,0.00021,24.66165]
[1777576476406,28.88,76421.4,0.0,-0.40441,0.00021,24.65671]
[1777576480509,28.88,76421.68,0.0,-0.40435,0.00021,24.65586]
[1777576480545,28.88,76421.68,0.0,-0.40435,0.00021,24.65586]
[1777576486476,28.88,76422.51,0.0,-0.40417,0.00021,24.65337]
[1777576491762,28.88,76421.24,0.0,-0.40444,0.00021,24.65705]
[1777576492702,28.88,76421.24,0.0,-0.40444,0.00021,24.65705]
[1777576492730,28.88,76421.24,0.0,-0.40444,0.00021,24.65705]
[1777576498562,28.87,76408.09,0.0,-0.40721,0.00021,24.69482]
[1777576503894,28.87,76411.77,0.0,-0.40643,0.00021,24.68434]
[1777576507915,28.87,76410.93,0.0,-0.40661,0.00021,24.68674]
[1777576508123,28.87,76412.3,0.0,-0.40632,0.00021,24.68283]
[1777576510124,28.88,76405.56,0.0,-0.40774,0.00021,24.70197]
[1777576513989,28.88,76405.75,0.0,-0.40771,0.00021,24.70147]
[1777576514196,28.88,76406.54,0.0,-0.40754,0.00021,24.69926]
[1777576518553,28.88,76408.63,0.0,-0.4071,0.00021,24.6934]
[1777576518591,28.88,76408.63,0.0,-0.4071,0.00021,24.6934]
[1777576519131,28.88,76408.63,0.0,-0.4071,0.00021,24.6934]
[1777576519159,28.88,76407.47,0.0,-0.40735,0.00021,24.69669]
[1777576520718,28.88,76401.38,0.0,-0.40863,0.00021,24.71371]
[1777576525751,28.87,76399.54,0.0,-0.40901,0.00021,24.71863]
[1777576530786,28.87,76404.99,0.0,-0.40784,0.00021,24.70324]
[1777576535821,28.86,76404.37,0.0,-0.40795,0.00021,24.70126]
[1777576540856,28.86,76401.24,0.0,-0.4086,0.00021,24.70982]
[1777576545891,28.85,76401.24,0.0,-0.40859,0.00021,24.70963]
[1777576550926,28.85,76404.82,0.0,-0.40782,0.00021,24.69943]
[1777576555517,28.85,76404.17,0.0,-0.40794,0.00021,24.70112]
[1777576555538,28.85,76404.17,0.0,-0.40794,0.00021,24.70112]
[1777576557670,28.84,76406.2,0.0,-0.40751,0.00021,24.69533]
[1777576557696,28.84,76406.2,0.0,-0.40751,0.00021,24.69533]
[1777576559717,28.84,76407.63,0.0,-0.4072,0.00021,24.69122]
[1777576559729,28.84,76407.63,0.0,-0.4072,0.00021,24.69122]
[1777576566031,28.84,76406.11,0.0,-0.40751,0.00021,24.6953]
[1777576572075,28.84,76410.29,0.0,-0.40663,0.00021,24.68351]
[1777576575928,28.84,76409.87,0.0,-0.40673,0.00021,24.68478]
[1777576575958,28.84,76409.87,0.0,-0.40673,0.00021,24.68478]
[1777576578306,28.84,76409.72,0.0,-0.40676,0.00021,24.68527]
[1777576578351,28.84,76409.72,0.0,-0.40676,0.00021,24.68527]
[1777576585166,28.85,76413.8,0.0,-0.40591,0.00021,24.67369]
[1777576590203,28.85,76410.0,0.0,-0.40672,0.00021,24.68467]
[1777576595238,28.85,76412.28,0.0,-0.40623,0.00021,24.67469]
[1777576600271,28.85,76414.05,0.0,-0.40586,0.00021,24.66969]
[1777576605308,28.85,76413.68,0.0,-0.40594,0.00021,24.67081]
[1777576610594,28.85,76414.37,0.0,-0.4058,0.00021,24.6689]
[1777576615163,28.86,76408.03,0.0,-0.40714,0.00021,24.68706]
[1777576620664,28.86,76409.36,0.0,-0.40687,0.00021,24.68341]
[1777576626453,28.86,76409.53,0.0,-0.40684,0.00021,24.68305]
[1777576628467,28.86,76415.98,0.0,-0.40548,0.00021,24.66458]
[1777576633502,28.86,76416.1,0.0,-0.40546,0.00021,24.66429]
[1777576639557,28.87,76415.97,0.0,-0.40549,0.00021,24.66476]
[1777576644595,28.87,76416.37,0.0,-0.40542,0.00021,24.66369]
[1777576649627,28.87,76417.38,0.0,-0.40521,0.00021,24.66085]
[1777576653746,28.87,76423.91,0.0,-0.40382,0.00021,24.63828]
[1777576658691,28.87,76417.06,0.0,-0.40527,0.00021,24.65834]
[1777576663726,28.87,76417.67,0.0,-0.40515,0.00021,24.65666]
[1777576668761,28.88,76417.88,0.0,-0.40511,0.00021,24.65615]
[1777576673796,28.88,76419.22,0.0,-0.40483,0.00021,24.65235]
[1777576678833,28.88,76424.34,0.0,-0.40376,0.00021,24.63741]
[1777576683866,28.88,76422.82,0.0,-0.40408,0.00021,24.64193]
[1777576688902,28.88,76420.51,0.0,-0.40457,0.00021,24.64875]
[1777576693939,28.88,76419.58,0.0,-0.40477,0.00021,24.65153]
[1777576698972,28.89,76419.62,0.0,-0.40477,0.00021,24.65149]
[1777576704006,28.89,76418.34,0.0,-0.40505,0.00021,24.6553]
[1777576709043,28.89,76417.96,0.0,-0.40513,0.00021,24.65649]
[1777576714077,28.89,76417.8,0.0,-0.40516,0.00021,24.65347]
[1777576719114,28.89,76418.66,0.0,-0.40498,0.00021,24.65107]
[1777576724150,28.89,76418.36,0.0,-0.40505,0.00021,24.65202]
[1777576729187,28.9,76414.39,0.0,-0.4059,0.00021,24.66357]
[1777576734222,28.9,76414.18,0.0,-0.40595,0.00021,24.66427]
[1777576738250,28.9,76420.42,0.0,-0.40464,0.00021,24.64631]
[1777576743286,28.9,76413.53,0.0,-0.40609,0.00021,24.66629]
[1777576748323,28.9,76412.88,0.0,-0.40624,0.00021,24.66823]
[1777576753359,28.91,76413.95,0.0,-0.40602,0.00021,24.66528]
[1777576758391,28.91,76406.42,0.0,-0.40761,0.00021,24.68671]
[1777576763425,28.9,76405.52,0.0,-0.40779,0.00021,24.68903]
[1777576768460,28.9,76408.02,0.0,-0.40724,0.00021,24.68178]
[1777576773495,28.89,76407.84,0.0,-0.40726,0.00021,24.67855]
[1777576778530,28.89,76408.96,0.0,-0.40701,0.00021,24.67517]
[1777576783566,28.89,76410.56,0.0,-0.40667,0.00021,24.67056]
[1777576788600,28.88,76405.69,0.0,-0.40768,0.00021,24.68416]
[1777576793634,28.88,76406.16,0.0,-0.40757,0.00021,24.68266]
[1777576798670,28.87,76404.25,0.0,-0.40796,0.00021,24.68785]
[1777576801013,28.87,76404.07,0.0,-0.408,0.00021,24.68833]
[1777576801039,28.87,76404.07,0.0,-0.408,0.00021,24.68833]
[1777576806727,28.87,76397.71,0.0,-0.40933,0.00021,24.70575]
[1777576811762,28.86,76399.29,0.0,-0.40898,0.00021,24.70117]
[1777576813355,28.86,76399.29,0.0,-0.40898,0.00021,24.70117]
[1777576813394,28.86,76399.29,0.0,-0.40898,0.00021,24.70117]
[1777576818815,28.85,76396.31,0.0,-0.40959,0.00021,24.70912]
[1777576823866,28.85,76397.75,0.0,-0.40927,0.00021,24.70492]
[1777576828886,28.84,76398.36,0.0,-0.40912,0.00021,24.70302]
[1777576833919,28.84,76398.22,0.0,-0.40913,0.00021,24.69964]
[1777576838954,28.83,76398.26,0.0,-0.40911,0.00021,24.69932]
[1777576841198,28.83,76390.68,0.0,-0.41071,0.00021,24.72006]
[1777576847081,28.83,76385.75,0.0,-0.41174,0.00021,24.73317]
[1777576857082,28.81,76379.82,0.0,-0.41297,0.00021,24.74853]
[1777576862199,28.81,76377.01,0.0,-0.41355,0.00021,24.75579]
[1777576863067,28.81,76377.24,0.0,-0.4135,0.00021,24.75515]
[1777576863226,28.81,76377.24,0.0,-0.4135,0.00021,24.75515]
[1777576863253,28.81,76377.24,0.0,-0.4135,0.00021,24.75515]
[1777576863327,28.81,76379.46,0.0,-0.41303,0.00021,24.74925]
[1777576869105,28.8,76384.94,0.0,-0.41185,0.00021,24.73443]
[1777576872788,28.8,76385.39,0.0,-0.41174,0.00021,24.73307]
[1777576872804,28.8,76385.39,0.0,-0.41174,0.00021,24.73307]
[1777576873485,28.8,76386.62,0.0,-0.41147,0.00021,24.72972]
[1777576878487,28.79,76386.99,0.0,-0.41139,0.00021,24.72857]
[1777576883488,28.79,76388.55,0.0,-0.41104,0.00021,24.72416]
[1777576888507,28.78,76388.65,0.0,-0.41101,0.00021,24.72372]
[1777576893533,28.78,76388.66,0.0,-0.41098,0.00021,24.71998]
[1777576898556,28.77,76388.9,0.0,-0.41092,0.00021,24.71916]
[1777576903583,28.77,76391.17,0.0,-0.41043,0.00021,24.71281]
[1777576908585,28.77,76386.69,0.0,-0.41137,0.00021,24.72487]
[1777576913605,28.76,76384.64,0.0,-0.4118,0.00021,24.73023]
[1777576918623,28.76,76384.96,0.0,-0.41171,0.00021,24.72918]
[1777576923626,28.75,76383.72,0.0,-0.41196,0.00021,24.73232]
[1777576928631,28.75,76384.0,0.0,-0.41189,0.00021,24.73134]
[1777576933660,28.74,76386.09,0.0,-0.41143,0.00021,24.72551]
[1777576938686,28.74,76386.35,0.0,-0.41136,0.00021,24.72458]
[1777576943738,28.74,76382.24,0.0,-0.41224,0.00021,24.73572]
[1777576948745,28.74,76382.43,0.0,-0.4122,0.00021,24.7353]
[1777576953764,28.74,76387.81,0.0,-0.41104,0.00021,24.71716]
[1777576958770,28.73,76388.79,0.0,-0.41082,0.00021,24.71429]
[1777576963782,28.73,76388.69,0.0,-0.41083,0.00021,24.71436]
[1777576968795,28.72,76386.77,0.0,-0.41122,0.00021,24.71938]
[1777576973819,28.72,76387.25,0.0,-0.41111,0.00021,24.71786]
[1777576978834,28.71,76388.21,0.0,-0.41088,0.00021,24.715]
[1777576983834,28.71,76387.66,0.0,-0.41099,0.00021,24.71634]
[1777576988847,28.7,76387.62,0.0,-0.41098,0.00021,24.71625]
[1777576993860,28.7,76388.53,0.0,-0.41078,0.00021,24.71357]
[1777576998866,28.69,76385.91,0.0,-0.41132,0.00021,24.72051]
[1777577003886,28.69,76386.13,0.0,-0.41126,0.00021,24.71971]
[1777577006653,28.68,76388.79,0.0,-0.41068,0.00021,24.71233]
[1777577006715,28.68,76388.79,0.0,-0.41068,0.00021,24.71233]
[1777577007680,28.68,76393.14,0.0,-0.40975,0.00021,24.70032]
[1777577013168,28.68,76398.77,0.0,-0.40853,0.00021,24.6809]
[1777577018274,28.68,76398.82,0.0,-0.40852,0.00021,24.68068]
[1777577018724,28.68,76398.42,0.0,-0.4086,0.00021,24.68176]
[1777577023730,28.67,76399.87,0.0,-0.40828,0.00021,24.67759]
[1777577026387,28.67,76398.97,0.0,-0.40847,0.00021,24.68006]
[1777577026393,28.67,76398.97,0.0,-0.40847,0.00021,24.68006]
[1777577026400,28.67,76398.97,0.0,-0.40847,0.00021,24.68006]
[1777577026429,28.67,76398.97,0.0,-0.40847,0.00021,24.68006]
[1777577026530,28.67,76399.02,0.0,-0.40846,0.00021,24.6799]
[1777577032540,28.67,76401.05,0.0,-0.40802,0.00021,24.67404]
[1777577038025,28.67,76401.08,0.0,-0.408,0.00021,24.67387]
[1777577040509,28.67,76406.82,0.0,-0.40678,0.00021,24.65748]
[1777577040555,28.67,76406.82,0.0,-0.40678,0.00021,24.65748]
[1777577042617,28.67,76415.85,0.0,-0.40486,0.00021,24.63128]
[1777577044181,28.67,76417.74,0.0,-0.40445,0.00021,24.62573]
[1777577044320,28.67,76417.74,0.0,-0.40445,0.00021,24.62573]
[1777577044364,28.67,76417.74,0.0,-0.40445,0.00021,24.62573]
[1777577044403,28.67,76417.74,0.0,-0.40445,0.00021,24.62573]
[1777577044584,28.67,76417.74,0.0,-0.40445,0.00021,24.62573]
[1777577044678,28.67,76417.74,0.0,-0.40445,0.00021,24.62573]
[1777577044770,28.67,76425.86,0.0,-0.40273,0.00021,24.60158]
[1777577044793,28.67,76425.86,0.0,-0.40273,0.00021,24.60158]
[1777577045109,28.67,76425.86,0.0,-0.40273,0.00021,24.60158]
[1777577045156,28.67,76425.86,0.0,-0.40273,0.00021,24.60158]
[1777577045392,28.67,76425.86,0.0,-0.40273,0.00021,24.60158]
[1777577046400,28.67,76433.16,0.0,-0.40118,0.00021,24.57949]
[1777577047169,28.67,76433.16,0.0,-0.40118,0.00021,24.57949]
[1777577047190,28.67,76433.16,0.0,-0.40118,0.00021,24.57949]
[1777577047508,28.67,76433.16,0.0,-0.40118,0.00021,24.57949]
[1777577047541,28.67,76433.16,0.0,-0.40118,0.00021,24.57949]
[1777577047754,28.67,76433.16,0.0,-0.40118,0.00021,24.57949]
[1777577047779,28.67,76435.0,0.0,-0.40079,0.00021,24.57389]
[1777577047916,28.67,76435.0,0.0,-0.40079,0.00021,24.57389]
[1777577047985,28.67,76435.0,0.0,-0.40079,0.00021,24.57389]
[1777577048019,28.67,76435.0,0.0,-0.40079,0.00021,24.57389]
[1777577048190,28.67,76435.0,0.0,-0.40079,0.00021,24.57389]
[1777577048331,28.67,76435.0,0.0,-0.40079,0.00021,24.57389]
[1777577048369,28.67,76435.0,0.0,-0.40079,0.00021,24.57389]
[1777577048389,28.67,76435.0,0.0,-0.40079,0.00021,24.57389]
[1777577050208,28.67,76435.93,0.0,-0.4006,0.00021,24.5711]
[1777577050226,28.67,76435.93,0.0,-0.4006,0.00021,24.5711]
[1777577050772,28.67,76435.93,0.0,-0.4006,0.00021,24.5711]
[1777577050498,28.67,76435.64,0.0,-0.40066,0.00021,24.57202]
[1777577051089,28.67,76435.64,0.0,-0.40066,0.00021,24.57202]
[1777577051435,28.67,76435.64,0.0,-0.40067,0.00021,24.57206]
[1777577052040,28.67,76435.64,0.0,-0.40067,0.00021,24.57206]
[1777577052059,28.67,76435.64,0.0,-0.40067,0.00021,24.57206]
[1777577052800,28.67,76437.1,0.0,-0.40036,0.00021,24.5676]
[1777577053571,28.67,76437.1,0.0,-0.40036,0.00021,24.5676]
[1777577053669,28.67,76438.11,0.0,-0.40015,0.00021,24.56452]
[1777577056145,28.67,76440.32,0.0,-0.39968,0.00021,24.55777]
[1777577061048,28.68,76446.73,0.0,-0.39834,0.00021,24.53796]
[1777577066538,28.68,76448.06,0.0,-0.39807,0.00021,24.53404]
[1777577071615,28.69,76449.14,0.0,-0.39786,0.00021,24.53083]
[1777577077618,28.69,76452.03,0.0,-0.39726,0.00021,24.51846]
[1777577082651,28.7,76452.84,0.0,-0.3971,0.00021,24.51611]
[1777577087697,28.7,76453.18,0.0,-0.39704,0.00021,24.51522]
[1777577092727,28.7,76453.3,0.0,-0.39703,0.00021,24.51504]
[1777577097761,28.71,76451.13,0.0,-0.3975,0.00021,24.52216]
[1777577102796,28.71,76453.67,0.0,-0.39697,0.00021,24.51428]
[1777577107830,28.72,76453.61,0.0,-0.39699,0.00021,24.51462]
[1777577113113,28.72,76454.49,0.0,-0.39682,0.00021,24.51199]
[1777577119705,28.72,76454.37,0.0,-0.39685,0.00021,24.51246]
[1777577123685,28.72,76464.91,0.0,-0.39464,0.00021,24.47867]
[1777577125071,28.73,76464.91,0.0,-0.39464,0.00021,24.47872]
[1777577125292,28.73,76464.91,0.0,-0.39464,0.00021,24.47872]
[1777577125312,28.73,76464.91,0.0,-0.39464,0.00021,24.47872]
[1777577125409,28.73,76464.16,0.0,-0.3948,0.00021,24.48121]
[1777577130543,28.73,76463.5,0.0,-0.39495,0.00021,24.48355]
[1777577133880,28.73,76463.8,0.0,-0.39489,0.00021,24.47914]
[1777577134075,28.73,76462.63,0.0,-0.39514,0.00021,24.48299]
[1777577134120,28.73,76462.63,0.0,-0.39514,0.00021,24.48299]
[1777577134138,28.73,76462.63,0.0,-0.39514,0.00021,24.48299]
[1777577134203,28.73,76462.63,0.0,-0.39514,0.00021,24.48299]
[1777577134268,28.73,76455.45,0.0,-0.39665,0.00021,24.50616]
[1777577135430,28.73,76448.47,0.0,-0.39813,0.00021,24.52833]
[1777577135961,28.73,76448.47,0.0,-0.39813,0.00021,24.52833]
[1777577135996,28.73,76448.47,0.0,-0.39813,0.00021,24.52833]
[1777577136098,28.73,76448.47,0.0,-0.39813,0.00021,24.52833]
[1777577136629,28.73,76448.47,0.0,-0.39813,0.00021,24.52833]
[1777577136819,28.73,76448.47,0.0,-0.39813,0.00021,24.52833]
[1777577136653,28.74,76449.38,0.0,-0.39794,0.00021,24.5255]
[1777577137935,28.74,76449.38,0.0,-0.39794,0.00021,24.52554]
[1777577138092,28.74,76449.8,0.0,-0.39786,0.00021,24.52425]
[1777577140450,28.74,76449.8,0.0,-0.39786,0.00021,24.52429]
[1777577140461,28.74,76449.8,0.0,-0.39786,0.00021,24.52429]
[1777577140634,28.74,76449.8,0.0,-0.39786,0.00021,24.52429]
[1777577140715,28.74,76451.17,0.0,-0.39757,0.00021,24.51997]
[1777577147104,28.74,76451.68,0.0,-0.39747,0.00021,24.51853]
[1777577148822,28.74,76451.68,0.0,-0.39747,0.00021,24.51853]
[1777577148854,28.74,76451.68,0.0,-0.39747,0.00021,24.51853]
[1777577150263,28.74,76452.85,0.0,-0.39723,0.00021,24.51489]
[1777577150328,28.74,76452.67,0.0,-0.39727,0.00021,24.5155]
[1777577157174,28.75,76452.7,0.0,-0.39727,0.00021,24.51559]
[1777577161800,28.75,76452.18,0.0,-0.39739,0.00021,24.51729]
[1777577161828,28.75,76452.18,0.0,-0.39739,0.00021,24.51729]
[1777577163616,28.75,76452.33,0.0,-0.39736,0.00021,24.51684]
[1777577163711,28.75,76452.33,0.0,-0.39736,0.00021,24.51684]
[1777577163895,28.75,76452.21,0.0,-0.39738,0.00021,24.51723]
[1777577163915,28.75,76452.21,0.0,-0.39738,0.00021,24.51723]
[1777577163955,28.75,76452.21,0.0,-0.39738,0.00021,24.51723]
[1777577163994,28.75,76452.21,0.0,-0.39738,0.00021,24.51723]
[1777577164056,28.75,76452.21,0.0,-0.39738,0.00021,24.51723]
[1777577164072,28.75,76452.21,0.0,-0.39738,0.00021,24.51723]
[1777577164792,28.75,76440.43,0.0,-0.39987,0.00021,24.55412]
[1777577166505,28.75,76440.43,0.0,-0.39987,0.00021,24.55413]
[1777577166579,28.75,76435.83,0.0,-0.40085,0.00021,24.56827]
[1777577167259,28.75,76435.83,0.0,-0.40085,0.00021,24.56827]
[1777577167277,28.75,76435.83,0.0,-0.40085,0.00021,24.56827]
[1777577169476,28.75,76435.8,0.0,-0.40086,0.00021,24.56838]
[1777577169501,28.75,76435.8,0.0,-0.40086,0.00021,24.56838]
[1777577177315,28.75,76434.37,0.0,-0.40116,0.00021,24.57284]
[1777577182349,28.75,76433.54,0.0,-0.40134,0.00021,24.57543]
[1777577187384,28.76,76433.35,0.0,-0.40139,0.00021,24.57609]
[1777577192419,28.76,76431.73,0.0,-0.40172,0.00021,24.5775]
[1777577197455,28.76,76430.81,0.0,-0.40192,0.00021,24.58036]
[1777577202537,28.76,76433.63,0.0,-0.40133,0.00021,24.57193]
[1777577207570,28.76,76432.72,0.0,-0.40153,0.00021,24.5748]
[1777577212605,28.76,76428.19,0.0,-0.4025,0.00021,24.58856]
[1777577217640,28.77,76427.77,0.0,-0.40259,0.00021,24.58989]
[1777577222675,28.77,76427.73,0.0,-0.40261,0.00021,24.59009]
[1777577227711,28.77,76427.32,0.0,-0.4027,0.00021,24.5914]
[1777577233958,28.77,76427.36,0.0,-0.4027,0.00021,24.5914]
[1777577238905,28.77,76427.28,0.0,-0.40272,0.00021,24.59169]
[1777577238922,28.77,76427.28,0.0,-0.40272,0.00021,24.59169]
[1777577244834,28.78,76430.36,0.0,-0.40207,0.00021,24.58259]
[1777577249869,28.78,76429.01,0.0,-0.40237,0.00021,24.58677]
[1777577254904,28.78,76431.67,0.0,-0.4018,0.00021,24.57531]
[1777577259939,28.79,76434.31,0.0,-0.40125,0.00021,24.56747]
[1777577264973,28.79,76433.74,0.0,-0.40138,0.00021,24.56937]
[1777577270018,28.79,76432.05,0.0,-0.40175,0.00021,24.57468]
[1777577275055,28.8,76432.31,0.0,-0.40171,0.00021,24.57405]
[1777577281096,28.8,76431.88,0.0,-0.40181,0.00021,24.57552]
[1777577283567,28.8,76422.91,0.0,-0.40371,0.00021,24.60236]
[1777577289480,28.8,76425.12,0.0,-0.40325,0.00021,24.5959]
[1777577295194,28.81,76427.14,0.0,-0.40283,0.00021,24.59004]
[1777577301237,28.81,76427.11,0.0,-0.40285,0.00021,24.59027]
[1777577306271,28.81,76427.15,0.0,-0.40285,0.00021,24.59027]
[1777577311307,28.81,76426.76,0.0,-0.40292,0.00021,24.58798]
[1777577316342,28.82,76427.53,0.0,-0.40277,0.00021,24.58581]
[1777577321377,28.82,76431.03,0.0,-0.40204,0.00021,24.57546]
[1777577327423,28.82,76432.08,0.0,-0.40183,0.00021,24.57249]
[1777577332454,28.83,76432.03,0.0,-0.40185,0.00021,24.5728]
[1777577337489,28.83,76432.31,0.0,-0.4018,0.00021,24.57211]
[1777577342525,28.83,76431.52,0.0,-0.40198,0.00021,24.57464]
[1777577347560,28.84,76431.68,0.0,-0.40195,0.00021,24.5743]
[1777577352595,28.84,76431.13,0.0,-0.40208,0.00021,24.57609]
[1777577355737,28.84,76436.66,0.0,-0.40091,0.00021,24.55943]
[1777577355751,28.84,76436.66,0.0,-0.40091,0.00021,24.55943]
[1777577355852,28.84,76438.73,0.0,-0.40048,0.00021,24.55315]
[1777577362665,28.85,76438.63,0.0,-0.40052,0.00021,24.55373]
[1777577367701,28.85,76435.52,0.0,-0.40118,0.00021,24.56334]
[1777577373862,28.85,76432.47,0.0,-0.40182,0.00021,24.56907]
[1777577375422,28.85,76430.55,0.0,-0.40223,0.00021,24.57489]
[1777577376062,28.85,76430.55,0.0,-0.40223,0.00021,24.57489]
[1777577376082,28.85,76430.55,0.0,-0.40223,0.00021,24.57489]
[1777577375757,28.85,76430.57,0.0,-0.40222,0.00021,24.57485]
[1777577377457,28.85,76428.54,0.0,-0.40265,0.00021,24.58094]
[1777577377874,28.85,76428.73,0.0,-0.40261,0.00021,24.58038]
[1777577381218,28.85,76429.07,0.0,-0.40254,0.00021,24.5794]
[1777577381247,28.85,76429.07,0.0,-0.40254,0.00021,24.5794]
[1777577381261,28.85,76429.07,0.0,-0.40254,0.00021,24.5794]
[1777577381290,28.85,76429.07,0.0,-0.40254,0.00021,24.5794]
[1777577381426,28.85,76429.07,0.0,-0.40254,0.00021,24.5794]
[1777577381468,28.85,76429.07,0.0,-0.40254,0.00021,24.5794]
[1777577381621,28.85,76429.07,0.0,-0.40254,0.00021,24.5794]
[1777577381804,28.85,76429.23,0.0,-0.40251,0.00021,24.57894]
[1777577382810,28.85,76421.92,0.0,-0.40406,0.00021,24.60062]
[1777577383556,28.85,76421.92,0.0,-0.40406,0.00021,24.60062]
[1777577383569,28.85,76421.92,0.0,-0.40406,0.00021,24.60062]
[1777577391656,28.86,76424.28,0.0,-0.40356,0.00021,24.5937]
[1777577391678,28.86,76424.28,0.0,-0.40356,0.00021,24.5937]
[1777577396906,28.86,76424.69,0.0,-0.40348,0.00021,24.59254]
[1777577401941,28.86,76423.47,0.0,-0.40374,0.00021,24.59619]
[1777577405974,28.86,76432.36,0.0,-0.40186,0.00021,24.56975]
[1777577411016,28.86,76433.26,0.0,-0.40168,0.00021,24.56717]
[1777577416040,28.86,76432.39,0.0,-0.40187,0.00021,24.56991]
[1777577421075,28.87,76430.27,0.0,-0.40233,0.00021,24.5764]
[1777577426110,28.87,76429.73,0.0,-0.40245,0.00021,24.57813]
[1777577428123,28.87,76436.0,0.0,-0.40113,0.00021,24.5593]
[1777577428472,28.87,76436.0,0.0,-0.40113,0.00021,24.5593]
[1777577428487,28.87,76436.0,0.0,-0.40113,0.00021,24.5593]
[1777577428503,28.87,76436.0,0.0,-0.40113,0.00021,24.5593]
[1777577429131,28.87,76437.54,0.0,-0.40081,0.00021,24.55466]
[1777577429215,28.87,76437.54,0.0,-0.40081,0.00021,24.55466]
[1777577429260,28.87,76437.54,0.0,-0.40081,0.00021,24.55466]
[1777577430278,28.87,76438.28,0.0,-0.40065,0.00021,24.55244]
[1777577431146,28.87,76439.77,0.0,-0.40033,0.00021,24.54435]
[1777577436180,28.88,76443.41,0.0,-0.39958,0.00021,24.53337]
[1777577441215,28.88,76444.72,0.0,-0.39931,0.00021,24.52955]
[1777577446251,28.88,76444.98,0.0,-0.39927,0.00021,24.52892]
[1777577452060,28.89,76444.99,0.0,-0.39927,0.00021,24.52901]
[1777577457239,28.89,76444.33,0.0,-0.39942,0.00021,24.53121]
[1777577462855,28.89,76441.17,0.0,-0.4001,0.00021,24.54103]
[1777577463530,28.89,76438.77,0.0,-0.4006,0.00021,24.54838]
[1777577463563,28.89,76438.77,0.0,-0.4006,0.00021,24.54838]
[1777577464386,28.89,76439.01,0.0,-0.40055,0.00021,24.54766]
[1777577464422,28.89,76439.01,0.0,-0.40055,0.00021,24.54766]
[1777577465118,28.89,76439.01,0.0,-0.40055,0.00021,24.54766]
[1777577465133,28.89,76439.01,0.0,-0.40055,0.00021,24.54766]
[1777577466601,28.89,76438.75,0.0,-0.40061,0.00021,24.54848]
[1777577466620,28.89,76438.75,0.0,-0.40061,0.00021,24.54848]
[1777577472519,28.9,76439.08,0.0,-0.40054,0.00021,24.54757]
[1777577472547,28.9,76439.08,0.0,-0.40054,0.00021,24.54757]
[1777577472848,28.9,76439.08,0.0,-0.40054,0.00021,24.54757]
[1777577472920,28.9,76441.71,0.0,-0.39999,0.00021,24.53955]
[1777577478678,28.9,76441.71,0.0,-0.4,0.00021,24.53964]
[1777577484518,28.9,76439.87,0.0,-0.40039,0.00021,24.54537]
[1777577489553,28.9,76440.29,0.0,-0.40031,0.00021,24.54416]
[1777577492909,28.9,76448.01,0.0,-0.39868,0.00021,24.51686]
[1777577495445,28.9,76449.17,0.0,-0.39844,0.00021,24.5133]
[1777577495567,28.9,76449.17,0.0,-0.39844,0.00021,24.5133]
[1777577495659,28.9,76449.17,0.0,-0.39844,0.00021,24.5133]
[1777577495738,28.9,76451.85,0.0,-0.39787,0.00021,24.50496]
[1777577498474,28.9,76454.02,0.0,-0.39742,0.00021,24.49819]
[1777577498540,28.9,76454.02,0.0,-0.39742,0.00021,24.49819]
[1777577498573,28.9,76454.02,0.0,-0.39742,0.00021,24.49819]
[1777577505402,28.91,76457.3,0.0,-0.39674,0.00021,24.48801]
[1777577512177,28.91,76457.81,0.0,-0.39665,0.00021,24.48655]
[1777577517753,28.92,76460.24,0.0,-0.39615,0.00021,24.47911]
[1777577519640,28.92,76459.64,0.0,-0.39628,0.00021,24.48106]
[1777577519680,28.92,76459.64,0.0,-0.39628,0.00021,24.48106]
[1777577521989,28.92,76451.72,0.0,-0.39795,0.00021,24.50612]
[1777577525866,28.92,76455.28,0.0,-0.3972,0.00021,24.49502]
[1777577526525,28.92,76454.17,0.0,-0.39744,0.00021,24.49853]
[1777577531847,28.92,76454.81,0.0,-0.39731,0.00021,24.49663]
[1777577536884,28.92,76454.44,0.0,-0.39739,0.00021,24.49788]
[1777577542122,28.93,76455.1,0.0,-0.39726,0.00021,24.49586]
[1777577542878,28.93,76455.81,0.0,-0.39711,0.00021,24.49364]
[1777577547109,28.93,76455.99,0.0,-0.39708,0.00021,24.49313]
[1777577547356,28.93,76453.4,0.0,-0.39762,0.00021,24.5013]
[1777577547433,28.93,76453.4,0.0,-0.39762,0.00021,24.5013]
[1777577547466,28.93,76453.4,0.0,-0.39762,0.00021,24.5013]
[1777577548099,28.93,76442.0,0.0,-0.40002,0.00021,24.53666]
[1777577549974,28.93,76442.73,0.0,-0.39987,0.00021,24.53445]
[1777577553707,28.93,76444.1,0.0,-0.39957,0.00021,24.52668]
[1777577554196,28.93,76444.1,0.0,-0.39957,0.00021,24.52668]
[1777577554232,28.93,76444.1,0.0,-0.39957,0.00021,24.52668]
[1777577554304,28.93,76447.74,0.0,-0.3988,0.00021,24.51545]
[1777577554980,28.93,76447.74,0.0,-0.3988,0.00021,24.51545]
[1777577555270,28.93,76451.95,0.0,-0.39792,0.00021,24.50234]
[1777577556179,28.93,76451.95,0.0,-0.39792,0.00021,24.50234]
[1777577561201,28.93,76453.85,0.0,-0.39753,0.00021,24.4965]
[1777577566221,28.93,76456.95,0.0,-0.39688,0.00021,24.48687]
[1777577571234,28.94,76456.25,0.0,-0.39704,0.00021,24.48924]
[1777577576234,28.94,76457.75,0.0,-0.39673,0.00021,24.48464]
[1777577581263,28.94,76454.42,0.0,-0.39744,0.00021,24.49529]
[1777577586278,28.94,76457.73,0.0,-0.39676,0.00021,24.48497]
[1777577591291,28.95,76457.83,0.0,-0.39674,0.00021,24.4848]
[1777577596304,28.95,76457.49,0.0,-0.39682,0.00021,24.48601]
[1777577601335,28.95,76456.04,0.0,-0.39714,0.00021,24.49074]
[1777577606353,28.96,76455.91,0.0,-0.39717,0.00021,24.49128]
[1777577611374,28.96,76457.01,0.0,-0.39693,0.00021,24.48432]
[1777577616387,28.96,76456.78,0.0,-0.39699,0.00021,24.48515]
[1777577621394,28.96,76461.56,0.0,-0.39599,0.00021,24.47009]
[1777577626413,28.96,76463.37,0.0,-0.39562,0.00021,24.4644]
[1777577631441,28.96,76462.4,0.0,-0.39583,0.00021,24.46761]
[1777577636467,28.97,76461.03,0.0,-0.39612,0.00021,24.47208]
[1777577641490,28.97,76460.22,0.0,-0.3963,0.00021,24.47476]
[1777577646519,28.97,76459.84,0.0,-0.39638,0.00021,24.47607]
[1777577651538,28.97,76459.84,0.0,-0.39639,0.00021,24.47617]
[1777577656561,28.97,76458.7,0.0,-0.39663,0.00021,24.47988]
[1777577660342,28.98,76448.99,0.0,-0.39867,0.00021,24.51038]
[1777577663331,28.98,76448.89,0.0,-0.39869,0.00021,24.51069]
[1777577664897,28.98,76450.72,0.0,-0.39831,0.00021,24.50501]
[1777577665640,28.98,76451.12,0.0,-0.39823,0.00021,24.50377]
[1777577666837,28.98,76451.22,0.0,-0.39821,0.00021,24.50346]
[1777577673852,28.98,76453.27,0.0,-0.39777,0.00021,24.4935]
[1777577678887,28.98,76451.1,0.0,-0.39822,0.00021,24.50026]
[1777577683119,28.98,76452.02,0.0,-0.39803,0.00021,24.49739]
[1777577683149,28.98,76452.02,0.0,-0.39803,0.00021,24.49739]
[1777577683401,28.98,76449.99,0.0,-0.39845,0.00021,24.5037]
[1777577685165,28.98,76449.99,0.0,-0.39845,0.00021,24.5037]
[1777577690973,28.98,76448.02,0.0,-0.39886,0.00021,24.50977]
[1777577696295,28.98,76442.54,0.0,-0.40001,0.00021,24.52661]
[1777577696433,28.98,76440.76,0.0,-0.40039,0.00021,24.53205]
[1777577697392,28.98,76440.76,0.0,-0.40039,0.00021,24.53205]
[1777577697404,28.98,76439.93,0.0,-0.40056,0.00021,24.53458]
[1777577702407,28.98,76436.94,0.0,-0.40119,0.00021,24.54364]
[1777577707434,28.98,76440.88,0.0,-0.40036,0.00021,24.53171]
[1777577712436,28.98,76444.39,0.0,-0.39963,0.00021,24.52105]
[1777577717443,28.98,76446.45,0.0,-0.3992,0.00021,24.5148]
[1777577722444,28.98,76447.59,0.0,-0.39897,0.00021,24.51135]
[1777577727476,28.98,76450.35,0.0,-0.3984,0.00021,24.50289]
[1777577730172,28.98,76455.8,0.0,-0.39725,0.00021,24.48588]
[1777577730315,28.98,76455.8,0.0,-0.39725,0.00021,24.48588]
[1777577730323,28.98,76455.8,0.0,-0.39725,0.00021,24.48588]
[1777577730348,28.98,76455.8,0.0,-0.39725,0.00021,24.48588]
[1777577730387,28.98,76455.8,0.0,-0.39725,0.00021,24.48588]
[1777577730426,28.98,76455.8,0.0,-0.39725,0.00021,24.48588]
[1777577730438,28.98,76455.8,0.0,-0.39725,0.00021,24.48588]
[1777577730386,28.98,76456.89,0.0,-0.39703,0.00021,24.48247]
[1777577730544,28.98,76456.89,0.0,-0.39703,0.00021,24.48247]
[1777577730560,28.98,76456.89,0.0,-0.39703,0.00021,24.48247]
[1777577731327,28.98,76462.17,0.0,-0.39591,0.00021,24.46216]
[1777577731933,28.98,76462.17,0.0,-0.39591,0.00021,24.46216]
[1777577731960,28.98,76462.17,0.0,-0.39591,0.00021,24.46216]
[1777577732386,28.98,76462.17,0.0,-0.39591,0.00021,24.46216]
[1777577732638,28.98,76463.41,0.0,-0.39565,0.00021,24.45819]
[1777577732658,28.98,76463.41,0.0,-0.39565,0.00021,24.45819]
[1777577733267,28.98,76463.41,0.0,-0.39565,0.00021,24.45819]
[1777577734844,28.98,76463.07,0.0,-0.39572,0.00021,24.45928]
[1777577734859,28.98,76463.07,0.0,-0.39572,0.00021,24.45928]
[1777577736851,28.98,76463.87,0.0,-0.39555,0.00021,24.45673]
[1777577737294,28.98,76463.29,0.0,-0.39568,0.00021,24.45859]
[1777577742331,28.98,76462.8,0.0,-0.39578,0.00021,24.46017]
[1777577747552,28.98,76462.74,0.0,-0.39579,0.00021,24.46039]
[1777577753408,28.98,76459.2,0.0,-0.39654,0.00021,24.47167]
[1777577755525,28.98,76459.53,0.0,-0.39647,0.00021,24.47063]
[1777577757220,28.98,76459.54,0.0,-0.39647,0.00021,24.47059]
[1777577757436,28.98,76452.75,0.0,-0.39789,0.00021,24.49196]
[1777577762459,28.98,76450.66,0.0,-0.39832,0.00021,24.49841]
[1777577767460,28.98,76452.23,0.0,-0.39799,0.00021,24.49342]
[1777577769236,28.98,76452.55,0.0,-0.39792,0.00021,24.49241]
[1777577774558,28.98,76453.6,0.0,-0.3977,0.00021,24.48915]
[1777577776656,28.98,76457.04,0.0,-0.39698,0.00021,24.47835]
[1777577779535,28.98,76457.21,0.0,-0.39695,0.00021,24.47787]
[1777577781206,28.98,76457.21,0.0,-0.39695,0.00021,24.47789]
[1777577782191,28.98,76454.53,0.0,-0.39751,0.00021,24.48634]
[1777577787876,28.99,76452.84,0.0,-0.39787,0.00021,24.49171]
[1777577793689,28.99,76452.7,0.0,-0.39789,0.00021,24.48864]
[1777577798724,28.99,76452.02,0.0,-0.39804,0.00021,24.49082]
[1777577804524,28.99,76447.24,0.0,-0.39904,0.00021,24.50569]
[1777577810734,28.99,76449.56,0.0,-0.39856,0.00021,24.4986]
[1777577818869,28.99,76450.96,0.0,-0.39827,0.00021,24.49436]
[1777577823124,28.99,76458.32,0.0,-0.39674,0.00021,24.47134]
[1777577828489,28.99,76462.49,0.0,-0.39586,0.00021,24.45813]
[1777577833727,28.99,76461.86,0.0,-0.39599,0.00021,24.4601]
[1777577834354,28.99,76461.86,0.0,-0.39599,0.00021,24.4601]
[1777577834373,28.99,76461.86,0.0,-0.39599,0.00021,24.4601]
[1777577834391,28.99,76461.86,0.0,-0.39599,0.00021,24.4601]
[1777577837449,28.99,76471.5,0.0,-0.39398,0.00021,24.42908]
[1777577842612,28.99,76468.43,0.0,-0.39462,0.00021,24.43908]
[1777577844269,28.99,76468.32,0.0,-0.39465,0.00021,24.43945]
[1777577844294,28.99,76468.32,0.0,-0.39465,0.00021,24.43945]
[1777577850083,29.0,76468.34,0.0,-0.39465,0.00021,24.43948]
[1777577855118,29.0,76467.0,0.0,-0.39492,0.00021,24.44029]
[1777577860455,29.0,76462.09,0.0,-0.39595,0.00021,24.45607]
[1777577860540,29.0,76452.46,0.0,-0.39797,0.00021,24.48644]
[1777577862081,29.0,76452.89,0.0,-0.39788,0.00021,24.48509]
[1777577863360,29.0,76453.03,0.0,-0.39785,0.00021,24.48465]
[1777577864027,29.0,76451.47,0.0,-0.39818,0.00021,24.48951]
[1777577864919,29.0,76452.63,0.0,-0.39793,0.00021,24.48588]
[1777577866123,29.0,76452.63,0.0,-0.39793,0.00021,24.48587]
[1777577866614,29.0,76452.69,0.0,-0.39792,0.00021,24.48567]
[1777577867339,29.0,76452.69,0.0,-0.39792,0.00021,24.48567]
[1777577867351,29.0,76452.69,0.0,-0.39792,0.00021,24.48567]
[1777577867506,29.0,76452.69,0.0,-0.39792,0.00021,24.48567]
[1777577867523,29.0,76452.29,0.0,-0.398,0.00021,24.48691]
[1777577868449,29.0,76446.04,0.0,-0.39931,0.00021,24.50626]
[1777577868686,29.0,76446.04,0.0,-0.39931,0.00021,24.50626]
[1777577868712,29.0,76446.04,0.0,-0.39931,0.00021,24.50626]
[1777577869517,29.0,76446.04,0.0,-0.39931,0.00021,24.50626]
[1777577869509,29.0,76441.79,0.0,-0.4002,0.00021,24.51929]
[1777577869617,29.0,76441.79,0.0,-0.4002,0.00021,24.51929]
[1777577869652,29.0,76441.79,0.0,-0.4002,0.00021,24.51929]
[1777577870553,29.0,76441.79,0.0,-0.4002,0.00021,24.51929]
[1777577870223,29.0,76441.79,0.0,-0.4002,0.00021,24.51929]
[1777577871416,29.0,76434.23,0.0,-0.40179,0.00021,24.54215]
[1777577875309,29.0,76428.03,0.0,-0.4031,0.00021,24.56058]
[1777577880404,29.0,76428.42,0.0,-0.40301,0.00021,24.55939]
[1777577886336,29.0,76433.41,0.0,-0.40196,0.00021,24.54453]
[1777577891558,29.0,76435.4,0.0,-0.40154,0.00021,24.53855]
[1777577897415,29.0,76437.21,0.0,-0.40116,0.00021,24.53309]
[1777577897788,29.0,76437.21,0.0,-0.40116,0.00021,24.53309]
[1777577897802,29.0,76437.21,0.0,-0.40116,0.00021,24.53309]
[1777577897892,29.0,76437.21,0.0,-0.40116,0.00021,24.53309]
[1777577898420,29.0,76439.86,0.0,-0.4006,0.00021,24.52507]
[1777577903461,29.0,76443.27,0.0,-0.39989,0.00021,24.51472]
[1777577908495,29.0,76443.46,0.0,-0.39985,0.00021,24.51418]
[1777577908674,29.0,76443.46,0.0,-0.39985,0.00021,24.51418]
[1777577910507,29.0,76435.47,0.0,-0.40153,0.00021,24.53842]
[1777577911127,29.0,76435.47,0.0,-0.40153,0.00021,24.53842]
[1777577911311,29.0,76435.47,0.0,-0.40153,0.00021,24.53842]
[1777577911328,29.0,76435.47,0.0,-0.40153,0.00021,24.53842]
[1777577911517,29.0,76431.69,0.0,-0.40231,0.00021,24.54615]
[1777577912552,29.0,76422.38,0.0,-0.40427,0.00021,24.57358]
[1777577913220,29.0,76422.38,0.0,-0.40427,0.00021,24.57358]
[1777577913228,29.0,76422.38,0.0,-0.40427,0.00021,24.57358]
[1777577913251,29.0,76422.38,0.0,-0.40427,0.00021,24.57358]
[1777577913308,29.0,76422.38,0.0,-0.40427,0.00021,24.57358]
[1777577913529,29.0,76422.38,0.0,-0.40427,0.00021,24.57356]
[1777577914254,29.0,76422.38,0.0,-0.40427,0.00021,24.57356]
[1777577914279,29.0,76422.38,0.0,-0.40427,0.00021,24.57356]
[1777577915200,29.0,76421.28,0.0,-0.4045,0.00021,24.57675]
[1777577915542,29.0,76412.33,0.0,-0.40639,0.00021,24.60248]
[1777577917055,29.0,76411.16,0.0,-0.40663,0.00021,24.60577]
[1777577917105,29.0,76411.16,0.0,-0.40663,0.00021,24.60577]
[1777577921585,29.0,76400.5,0.0,-0.40888,0.00021,24.63565]
[1777577925611,29.0,76398.06,0.0,-0.40941,0.00021,24.64247]
[1777577930647,29.0,76401.01,0.0,-0.40879,0.00021,24.63446]
[1777577933584,29.0,76400.7,0.0,-0.40886,0.00021,24.63539]
[1777577933669,29.0,76401.76,0.0,-0.40864,0.00021,24.63248]
[1777577937172,29.01,76401.71,0.0,-0.40865,0.00021,24.63267]
[1777577937618,29.01,76402.25,0.0,-0.40854,0.00021,24.6312]
[1777577940585,29.0,76395.78,0.0,-0.4099,0.00021,24.64884]
[1777577943036,29.0,76397.39,0.0,-0.40955,0.00021,24.64432]
[1777577943558,29.0,76397.39,0.0,-0.40955,0.00021,24.64432]
[1777577943623,29.0,76397.39,0.0,-0.40955,0.00021,24.64432]
[1777577943657,29.0,76397.39,0.0,-0.40955,0.00021,24.64432]
[1777577943648,29.0,76402.69,0.0,-0.40842,0.00021,24.62963]
[1777577944128,29.0,76402.69,0.0,-0.40842,0.00021,24.62963]
[1777577944181,29.0,76402.69,0.0,-0.40842,0.00021,24.62963]
[1777577948744,28.99,76410.48,0.0,-0.40677,0.00021,24.60755]
[1777577954816,28.99,76410.03,0.0,-0.40686,0.00021,24.60875]
[1777577960454,28.99,76416.03,0.0,-0.40559,0.00021,24.59164]
[1777577964905,28.99,76425.79,0.0,-0.40353,0.00021,24.56321]
[1777577965937,28.99,76425.79,0.0,-0.40353,0.00021,24.56321]
[1777577965976,28.99,76425.79,0.0,-0.40353,0.00021,24.56321]
[1777577966071,28.99,76425.79,0.0,-0.40353,0.00021,24.56321]
[1777577966320,28.99,76425.79,0.0,-0.40353,0.00021,24.56321]
[1777577966338,28.99,76425.79,0.0,-0.40353,0.00021,24.56321]
[1777577966421,28.99,76430.28,0.0,-0.40258,0.00021,24.54992]
[1777577966920,28.99,76430.28,0.0,-0.40258,0.00021,24.54992]
[1777577966943,28.99,76430.28,0.0,-0.40258,0.00021,24.54992]
[1777577966989,28.99,76434.39,0.0,-0.40172,0.00021,24.53763]
[1777577967778,28.99,76434.39,0.0,-0.40172,0.00021,24.53763]
[1777577967792,28.99,76434.39,0.0,-0.40172,0.00021,24.53763]
[1777577967806,28.99,76434.39,0.0,-0.40172,0.00021,24.53763]
[1777577968050,28.99,76434.39,0.0,-0.40172,0.00021,24.53763]
[1777577974180,28.99,76433.96,0.0,-0.4018,0.00021,24.53533]
[1777577979990,28.99,76433.3,0.0,-0.40193,0.00021,24.5373]
[1777577985708,28.99,76433.13,0.0,-0.40197,0.00021,24.53781]
[1777577987336,28.99,76439.47,0.0,-0.40064,0.00021,24.51873]
[1777577990375,28.99,76438.82,0.0,-0.40078,0.00021,24.52075]
[1777577990379,28.99,76438.82,0.0,-0.40078,0.00021,24.52075]
[1777577990405,28.99,76438.82,0.0,-0.40078,0.00021,24.52075]
[1777577990467,28.99,76438.82,0.0,-0.40078,0.00021,24.52075]
[1777577990665,28.99,76438.82,0.0,-0.40078,0.00021,24.52075]
[1777577990687,28.99,76438.72,0.0,-0.4008,0.00021,24.52107]
[1777577991083,28.99,76438.72,0.0,-0.4008,0.00021,24.52107]
[1777577991135,28.99,76438.72,0.0,-0.4008,0.00021,24.52107]
[1777577992660,28.99,76439.14,0.0,-0.40071,0.00021,24.51981]
[1777577992677,28.99,76439.14,0.0,-0.40071,0.00021,24.51981]
[1777577992688,28.99,76445.74,0.0,-0.39933,0.00021,24.49966]
[1777577994011,28.99,76446.75,0.0,-0.39912,0.00021,24.49658]
[1777577999017,28.99,76450.92,0.0,-0.39825,0.00021,24.48382]
[1777578001810,29.0,76448.76,0.0,-0.39871,0.00021,24.49062]
[1777578002656,29.0,76437.61,0.0,-0.40105,0.00021,24.52475]
[1777578003857,29.0,76434.1,0.0,-0.40179,0.00021,24.53531]
[1777578003880,29.0,76434.1,0.0,-0.40179,0.00021,24.53531]
[1777578004496,29.0,76434.23,0.0,-0.40176,0.00021,24.53492]
[1777578010200,29.0,76430.53,0.0,-0.40254,0.00021,24.54598]
[1777578015237,29.0,76427.55,0.0,-0.40317,0.00021,24.55481]
[1777578016797,29.0,76427.36,0.0,-0.40321,0.00021,24.55537]
[1777578016814,29.0,76427.36,0.0,-0.40321,0.00021,24.55537]
[1777578022289,29.0,76422.65,0.0,-0.4042,0.00021,24.56919]
[1777578027325,29.0,76425.53,0.0,-0.4036,0.00021,24.56077]
[1777578028197,29.0,76425.53,0.0,-0.4036,0.00021,24.56077]
[1777578028229,29.0,76425.53,0.0,-0.4036,0.00021,24.56077]
[1777578031699,29.0,76424.16,0.0,-0.40389,0.00021,24.56479]
[1777578031717,29.0,76424.16,0.0,-0.40389,0.00021,24.56479]
[1777578032263,29.0,76429.4,0.0,-0.40277,0.00021,24.54579]
[1777578032764,29.0,76433.53,0.0,-0.4019,0.00021,24.53349]
[1777578038401,29.0,76434.26,0.0,-0.40176,0.00021,24.53141]
[1777578043436,29.0,76430.72,0.0,-0.4025,0.00021,24.54204]
[1777578045451,29.0,76424.22,0.0,-0.40387,0.00021,24.56122]
[1777578050487,29.0,76421.8,0.0,-0.40438,0.00021,24.56826]
[1777578052722,29.0,76422.56,0.0,-0.40422,0.00021,24.56604]
[1777578052747,29.0,76422.56,0.0,-0.40422,0.00021,24.56604]
[1777578056605,29.0,76417.31,0.0,-0.40532,0.00021,24.58123]
[1777578056680,29.0,76416.88,0.0,-0.40541,0.00021,24.58245]
[1777578061746,29.0,76420.3,0.0,-0.40469,0.00021,24.5725]
[1777578067618,29.0,76418.46,0.0,-0.40507,0.00021,24.57777]
[1777578072639,29.0,76418.97,0.0,-0.40496,0.00021,24.57623]
[1777578076119,28.99,76418.26,0.0,-0.40511,0.00021,24.57824]
[1777578076801,28.99,76407.8,0.0,-0.40731,0.00021,24.60806]
[1777578078194,28.99,76402.47,0.0,-0.40844,0.00021,24.62296]
[1777578078681,28.99,76403.05,0.0,-0.40832,0.00021,24.62135]
[1777578081012,28.99,76404.25,0.0,-0.40806,0.00021,24.61802]
[1777578081046,28.99,76404.25,0.0,-0.40806,0.00021,24.61802]
[1777578086737,28.99,76407.14,0.0,-0.40745,0.00021,24.60994]
[1777578091774,28.99,76413.06,0.0,-0.40619,0.00021,24.58962]
[1777578096807,28.99,76414.5,0.0,-0.40589,0.00021,24.58549]
[1777578101842,28.99,76412.99,0.0,-0.40621,0.00021,24.5898]
[1777578106877,28.99,76416.37,0.0,-0.4055,0.00021,24.58012]
[1777578112725,28.99,76417.14,0.0,-0.40533,0.00021,24.5779]
[1777578113505,28.99,76417.28,0.0,-0.4053,0.00021,24.57749]
[1777578113540,28.99,76417.28,0.0,-0.4053,0.00021,24.57749]
[1777578118962,28.99,76423.19,0.0,-0.40405,0.00021,24.56026]
[1777578122456,28.99,76429.34,0.0,-0.40275,0.00021,24.5421]
[1777578123158,28.99,76429.34,0.0,-0.40275,0.00021,24.5421]
[1777578123241,28.99,76429.34,0.0,-0.40275,0.00021,24.5421]
[1777578123277,28.99,76429.34,0.0,-0.40275,0.00021,24.5421]
[1777578123487,28.99,76429.34,0.0,-0.40275,0.00021,24.5421]
[1777578123521,28.99,76429.34,0.0,-0.40275,0.00021,24.5421]
[1777578123551,28.99,76429.34,0.0,-0.40275,0.00021,24.5421]
[1777578123585,28.99,76429.34,0.0,-0.40275,0.00021,24.5421]
[1777578123623,28.99,76429.25,0.0,-0.40277,0.00021,24.54235]
[1777578127039,28.99,76428.9,0.0,-0.40284,0.00021,24.54337]
[1777578127051,28.99,76428.9,0.0,-0.40284,0.00021,24.54337]
[1777578127851,28.99,76427.93,0.0,-0.40305,0.00021,24.54621]
[1777578129613,28.99,76426.34,0.0,-0.40338,0.00021,24.55089]
[1777578129683,28.99,76425.87,0.0,-0.40348,0.00021,24.55226]
[1777578135075,28.99,76424.9,0.0,-0.40368,0.00021,24.55501]
[1777578140110,28.99,76425.99,0.0,-0.40344,0.00021,24.55174]
[1777578142392,28.99,76425.99,0.0,-0.40344,0.00021,24.55174]
[1777578142442,28.99,76425.99,0.0,-0.40344,0.00021,24.55174]
[1777578142476,28.99,76425.99,0.0,-0.40344,0.00021,24.55174]
[1777578142495,28.99,76425.99,0.0,-0.40344,0.00021,24.55174]
[1777578142674,28.99,76425.99,0.0,-0.40344,0.00021,24.55174]
[1777578142704,28.99,76425.99,0.0,-0.40344,0.00021,24.55174]
[1777578142717,28.99,76425.58,0.0,-0.40353,0.00021,24.55292]
[1777578143827,28.99,76425.58,0.0,-0.40353,0.00021,24.55292]
[1777578143855,28.99,76425.58,0.0,-0.40353,0.00021,24.55292]
[1777578149174,28.98,76427.48,0.0,-0.40312,0.00021,24.54725]
[1777578154208,28.98,76428.15,0.0,-0.40297,0.00021,24.54164]
[1777578159778,28.98,76426.93,0.0,-0.40322,0.00021,24.54521]
[1777578160027,28.98,76428.82,0.0,-0.40282,0.00021,24.53961]
[1777578160075,28.98,76428.82,0.0,-0.40282,0.00021,24.53961]
[1777578166292,28.98,76429.76,0.0,-0.40262,0.00021,24.53679]
[1777578171328,28.98,76427.9,0.0,-0.40301,0.00021,24.54228]
[1777578176363,28.98,76427.59,0.0,-0.40308,0.00021,24.54316]
[1777578182590,28.98,76424.96,0.0,-0.40363,0.00021,24.55087]
[1777578188447,28.98,76424.88,0.0,-0.40364,0.00021,24.55106]
[1777578193834,28.98,76423.18,0.0,-0.404,0.00021,24.556]
[1777578194999,28.98,76431.31,0.0,-0.40228,0.00021,24.53196]
[1777578195719,28.98,76438.2,0.0,-0.40083,0.00021,24.51124]
[1777578196978,28.98,76438.2,0.0,-0.40083,0.00021,24.51124]
[1777578197003,28.98,76439.59,0.0,-0.40054,0.00021,24.50704]
[1777578198649,28.98,76442.15,0.0,-0.4,0.00021,24.49925]
[1777578198730,28.98,76439.63,0.0,-0.40053,0.00021,24.50695]
[1777578202730,28.98,76432.97,0.0,-0.40194,0.00021,24.52707]
[1777578206573,28.98,76426.74,0.0,-0.40325,0.00021,24.54561]
[1777578210776,28.98,76420.05,0.0,-0.40466,0.00021,24.56516]
[1777578212587,28.98,76420.05,0.0,-0.40465,0.00021,24.56158]
[1777578212831,28.98,76420.05,0.0,-0.40465,0.00021,24.56158]
[1777578212852,28.98,76420.05,0.0,-0.40465,0.00021,24.56158]
[1777578212893,28.98,76420.27,0.0,-0.4046,0.00021,24.56092]
[1777578213898,28.98,76411.79,0.0,-0.40639,0.00021,24.58532]
[1777578216928,28.98,76410.01,0.0,-0.40676,0.00021,24.59036]
[1777578217954,28.98,76410.56,0.0,-0.40665,0.00021,24.58879]
[1777578220964,28.98,76407.03,0.0,-0.40739,0.00021,24.59878]
[1777578220977,28.98,76407.03,0.0,-0.40739,0.00021,24.59878]
[1777578220984,28.98,76407.03,0.0,-0.40739,0.00021,24.59878]
[1777578222501,28.98,76407.64,0.0,-0.40726,0.00021,24.59707]
[1777578222730,28.98,76403.56,0.0,-0.40813,0.00021,24.60853]
[1777578227055,28.98,76399.72,0.0,-0.40894,0.00021,24.61926]
[1777578227697,28.98,76399.72,0.0,-0.40894,0.00021,24.61926]
[1777578227786,28.98,76401.64,0.0,-0.40854,0.00021,24.61396]
[1777578232942,28.98,76404.94,0.0,-0.40785,0.00021,24.60488]
[1777578233088,28.98,76404.94,0.0,-0.40785,0.00021,24.60488]
[1777578233131,28.98,76404.94,0.0,-0.40785,0.00021,24.60488]
[1777578233149,28.98,76404.94,0.0,-0.40785,0.00021,24.60488]
[1777578233179,28.98,76404.94,0.0,-0.40785,0.00021,24.60488]
[1777578233763,28.98,76404.94,0.0,-0.40785,0.00021,24.60491]
[1777578235403,28.98,76400.19,0.0,-0.40886,0.00021,24.61815]
[1777578235904,28.98,76385.29,0.0,-0.41201,0.00021,24.65864]
[1777578237730,28.98,76380.65,0.0,-0.41299,0.00021,24.67088]
[1777578237828,28.98,76380.65,0.0,-0.41299,0.00021,24.67088]
[1777578237841,28.98,76380.65,0.0,-0.41299,0.00021,24.67088]
[1777578237925,28.98,76373.67,0.0,-0.41447,0.00021,24.68901]
[1777578239286,28.98,76373.67,0.0,-0.41447,0.00021,24.68897]
[1777578239837,28.98,76373.67,0.0,-0.41447,0.00021,24.68897]
[1777578239937,28.98,76374.53,0.0,-0.41429,0.00021,24.68677]
[1777578245991,28.98,76377.42,0.0,-0.41368,0.00021,24.67936]
[1777578248480,28.98,76379.55,0.0,-0.41323,0.00021,24.67383]
[1777578248946,28.98,76380.87,0.0,-0.41295,0.00021,24.67038]
[1777578253964,28.99,76380.75,0.0,-0.41299,0.00021,24.67079]
[1777578254940,28.99,76380.09,0.0,-0.41313,0.00021,24.67252]
[1777578254965,28.99,76380.09,0.0,-0.41313,0.00021,24.67252]
[1777578254984,28.99,76379.97,0.0,-0.41315,0.00021,24.67285]
[1777578255112,28.99,76379.97,0.0,-0.41315,0.00021,24.67285]
[1777578255151,28.99,76379.97,0.0,-0.41315,0.00021,24.67285]
[1777578255346,28.99,76379.97,0.0,-0.41315,0.00021,24.67285]
[1777578255361,28.99,76379.97,0.0,-0.41315,0.00021,24.67285]
[1777578255927,28.99,76379.97,0.0,-0.41315,0.00021,24.67287]
[1777578256974,28.99,76379.97,0.0,-0.41315,0.00021,24.67287]
[1777578256990,28.99,76379.97,0.0,-0.41315,0.00021,24.67287]
[1777578257038,28.99,76391.2,0.0,-0.41077,0.00021,24.64291]
[1777578257205,28.99,76391.2,0.0,-0.41077,0.00021,24.64291]
[1777578257220,28.99,76391.2,0.0,-0.41077,0.00021,24.64291]
[1777578259037,28.99,76391.2,0.0,-0.41077,0.00021,24.64285]
[1777578259051,28.98,76391.54,0.0,-0.41069,0.00021,24.64187]
[1777578259979,28.98,76392.14,0.0,-0.41056,0.00021,24.64018]
[1777578264983,28.98,76392.54,0.0,-0.41046,0.00021,24.63887]
[1777578269987,28.97,76392.05,0.0,-0.41054,0.00021,24.63991]
[1777578275011,28.96,76392.73,0.0,-0.41037,0.00021,24.63421]
[1777578280013,28.95,76394.63,0.0,-0.40994,0.00021,24.6287]
[1777578281102,28.95,76402.95,0.0,-0.40817,0.00021,24.60561]
[1777578286103,28.95,76403.07,0.0,-0.40814,0.00021,24.60516]
[1777578289939,28.94,76400.47,0.0,-0.40868,0.00021,24.61219]
[1777578290128,28.94,76400.38,0.0,-0.4087,0.00021,24.61244]
[1777578290158,28.94,76400.38,0.0,-0.4087,0.00021,24.61244]
[1777578291979,28.94,76400.38,0.0,-0.40869,0.00021,24.6124]
[1777578291997,28.94,76400.38,0.0,-0.40869,0.00021,24.6124]
[1777578297214,28.93,76394.25,0.0,-0.40997,0.00021,24.62899]
[1777578301237,28.93,76391.7,0.0,-0.4105,0.00021,24.63578]
[1777578302083,28.93,76389.18,0.0,-0.41103,0.00021,24.6426]
[1777578303072,28.93,76382.97,0.0,-0.41235,0.00021,24.65915]
[1777578307086,28.92,76389.89,0.0,-0.41086,0.00021,24.64039]
[1777578312105,28.92,76389.5,0.0,-0.41093,0.00021,24.64127]
[1777578317109,28.91,76388.89,0.0,-0.41105,0.00021,24.64276]
[1777578322123,28.91,76389.12,0.0,-0.41099,0.00021,24.64193]
[1777578327127,28.9,76387.05,0.0,-0.41142,0.00021,24.64733]
[1777578330610,28.9,76389.06,0.0,-0.41097,0.00021,24.64171]
[1777578330795,28.9,76391.04,0.0,-0.41055,0.00021,24.63634]
[1777578336489,28.89,76394.01,0.0,-0.4099,0.00021,24.62448]
[1777578338644,28.89,76391.56,0.0,-0.41042,0.00021,24.63114]
[1777578339102,28.89,76388.54,0.0,-0.41105,0.00021,24.63927]
[1777578344112,28.89,76388.13,0.0,-0.41113,0.00021,24.64023]
[1777578344122,28.89,76381.84,0.0,-0.41247,0.00021,24.65705]
[1777578349133,28.88,76377.27,0.0,-0.41342,0.00021,24.66893]
[1777578354149,28.88,76374.45,0.0,-0.41401,0.00021,24.67611]
[1777578359169,28.87,76374.92,0.0,-0.41389,0.00021,24.67465]
[1777578364169,28.86,76374.01,0.0,-0.41406,0.00021,24.67671]
[1777578369091,28.85,76371.69,0.0,-0.41454,0.00021,24.68254]
[1777578369152,28.85,76370.23,0.0,-0.41485,0.00021,24.68624]
[1777578371917,28.85,76371.3,0.0,-0.41462,0.00021,24.68344]
[1777578371929,28.85,76371.3,0.0,-0.41462,0.00021,24.68344]
[1777578372019,28.85,76373.3,0.0,-0.41419,0.00021,24.67821]
[1777578377776,28.84,76372.28,0.0,-0.41439,0.00021,24.68066]
[1777578382811,28.84,76372.48,0.0,-0.41433,0.00021,24.6799]
[1777578387845,28.83,76374.25,0.0,-0.41394,0.00021,24.67502]
[1777578391874,28.83,76367.52,0.0,-0.41535,0.00021,24.68878]
[1777578396909,28.82,76366.66,0.0,-0.41553,0.00021,24.69092]
[1777578401945,28.82,76369.98,0.0,-0.41482,0.00021,24.68229]
[1777578406979,28.82,76368.09,0.0,-0.41522,0.00021,24.68711]
[1777578412014,28.82,76366.64,0.0,-0.41552,0.00021,24.69077]
[1777578417049,28.82,76367.23,0.0,-0.41539,0.00021,24.68919]
[1777578422085,28.82,76376.48,0.0,-0.41341,0.00021,24.66507]
[1777578427120,28.81,76376.9,0.0,-0.41331,0.00021,24.66379]
[1777578432157,28.81,76378.21,0.0,-0.41302,0.00021,24.66015]
[1777578437192,28.8,76378.82,0.0,-0.41287,0.00021,24.65834]
[1777578442227,28.8,76383.63,0.0,-0.41183,0.00021,24.64532]
[1777578447262,28.79,76382.96,0.0,-0.41196,0.00021,24.64694]
[1777578450798,28.79,76382.61,0.0,-0.41203,0.00021,24.64778]
[1777578450846,28.79,76382.61,0.0,-0.41203,0.00021,24.64778]
[1777578450945,28.79,76383.16,0.0,-0.41191,0.00021,24.6463]
[1777578451907,28.79,76383.16,0.0,-0.41191,0.00021,24.6463]
[1777578451939,28.79,76383.16,0.0,-0.41191,0.00021,24.6463]
[1777578452272,28.79,76383.16,0.0,-0.41191,0.00021,24.6463]
[1777578453194,28.79,76388.88,0.0,-0.41067,0.00021,24.62714]
[1777578458216,28.78,76386.82,0.0,-0.4111,0.00021,24.63256]
[1777578459798,28.78,76386.83,0.0,-0.4111,0.00021,24.63249]
[1777578460245,28.78,76388.44,0.0,-0.41075,0.00021,24.62806]
[1777578461146,28.78,76396.32,0.0,-0.40906,0.00021,24.60631]
[1777578466395,28.77,76396.04,0.0,-0.40911,0.00021,24.60686]
[1777578467506,28.77,76396.04,0.0,-0.40911,0.00021,24.60686]
[1777578473444,28.77,76394.72,0.0,-0.40937,0.00021,24.61029]
[1777578474885,28.77,76401.74,0.0,-0.40788,0.00021,24.59061]
[1777578479910,28.76,76406.51,0.0,-0.40685,0.00021,24.57697]
[1777578480103,28.76,76406.51,0.0,-0.40685,0.00021,24.57697]
[1777578480117,28.76,76406.51,0.0,-0.40685,0.00021,24.57697]
[1777578480205,28.76,76408.16,0.0,-0.4065,0.00021,24.57223]
[1777578482276,28.76,76393.67,0.0,-0.40958,0.00021,24.613]
[1777578487286,28.76,76390.13,0.0,-0.41033,0.00021,24.62263]
[1777578490333,28.75,76390.3,0.0,-0.41029,0.00021,24.62204]
[1777578490358,28.75,76390.3,0.0,-0.41029,0.00021,24.62204]
[1777578490629,28.75,76390.3,0.0,-0.41029,0.00021,24.62204]
[1777578490920,28.75,76386.99,0.0,-0.41099,0.00021,24.63108]
[1777578492170,28.75,76374.76,0.0,-0.41361,0.00021,24.6638]
[1777578493584,28.75,76374.59,0.0,-0.41364,0.00021,24.66416]
[1777578495127,28.75,76374.59,0.0,-0.41364,0.00021,24.66416]
[1777578495143,28.75,76374.59,0.0,-0.41364,0.00021,24.66416]
[1777578495227,28.75,76375.02,0.0,-0.41354,0.00021,24.66299]
[1777578499626,28.74,76382.14,0.0,-0.412,0.00021,24.64382]
[1777578504661,28.74,76383.92,0.0,-0.4116,0.00021,24.63877]
[1777578508214,28.73,76393.24,0.0,-0.4096,0.00021,24.61312]
[1777578513725,28.73,76392.88,0.0,-0.40966,0.00021,24.6104]
[1777578515167,28.73,76392.88,0.0,-0.40966,0.00021,24.6104]
[1777578515327,28.73,76392.69,0.0,-0.40969,0.00021,24.61087]
[1777578517163,28.73,76391.71,0.0,-0.4099,0.00021,24.61358]
[1777578517167,28.73,76391.71,0.0,-0.4099,0.00021,24.61358]
[1777578517342,28.73,76392.78,0.0,-0.40967,0.00021,24.61058]
[1777578517727,28.73,76392.78,0.0,-0.40967,0.00021,24.61058]
[1777578520144,28.73,76394.43,0.0,-0.40932,0.00021,24.60598]
[1777578520217,28.73,76394.43,0.0,-0.40932,0.00021,24.60598]
[1777578520226,28.73,76394.43,0.0,-0.40932,0.00021,24.60598]
[1777578520261,28.73,76396.53,0.0,-0.40887,0.00021,24.6001]
[1777578520700,28.73,76396.53,0.0,-0.40887,0.00021,24.6001]
[1777578521219,28.73,76396.53,0.0,-0.40887,0.00021,24.6001]
[1777578521261,28.73,76408.37,0.0,-0.40634,0.00021,24.5665]
[1777578521378,28.73,76408.37,0.0,-0.40634,0.00021,24.5665]
[1777578523298,28.73,76409.74,0.0,-0.40605,0.00021,24.56255]
[1777578523332,28.73,76402.72,0.0,-0.40755,0.00021,24.58265]
[1777578525051,28.73,76402.72,0.0,-0.40754,0.00021,24.58264]
[1777578527335,28.73,76401.49,0.0,-0.40781,0.00021,24.5861]
[1777578533695,28.73,76399.69,0.0,-0.4082,0.00021,24.59136]
[1777578539828,28.73,76401.3,0.0,-0.40787,0.00021,24.58699]
[1777578540669,28.73,76401.55,0.0,-0.40782,0.00021,24.58631]
[1777578541172,28.74,76401.41,0.0,-0.40785,0.00021,24.58673]
[1777578546957,28.74,76401.38,0.0,-0.40787,0.00021,24.58699]
[1777578549091,28.74,76408.15,0.0,-0.40643,0.00021,24.56775]
[1777578554936,28.74,76403.96,0.0,-0.40733,0.00021,24.57985]
[1777578560051,28.75,76404.14,0.0,-0.4073,0.00021,24.57947]
[1777578565085,28.75,76400.01,0.0,-0.40819,0.00021,24.5913]
[1777578570120,28.75,76400.62,0.0,-0.40807,0.00021,24.58972]
[1777578575158,28.76,76401.9,0.0,-0.4078,0.00021,24.58268]
[1777578578179,28.76,76411.9,0.0,-0.40567,0.00021,24.55414]
[1777578579315,28.76,76411.9,0.0,-0.40567,0.00021,24.55414]
[1777578579347,28.76,76411.9,0.0,-0.40567,0.00021,24.55414]
[1777578580353,28.76,76400.34,0.0,-0.40813,0.00021,24.58717]
[1777578582206,28.76,76399.58,0.0,-0.4083,0.00021,24.58932]
[1777578582229,28.76,76399.58,0.0,-0.4083,0.00021,24.58932]
[1777578588249,28.76,76401.27,0.0,-0.40795,0.00021,24.58477]
[1777578593284,28.77,76401.12,0.0,-0.40799,0.00021,24.58533]
[1777578599325,28.77,76396.98,0.0,-0.40889,0.00021,24.59714]
[1777578600675,28.77,76399.3,0.0,-0.4084,0.00021,24.59068]
[1777578600761,28.77,76399.3,0.0,-0.4084,0.00021,24.59068]
[1777578601649,28.77,76399.3,0.0,-0.4084,0.00021,24.59072]
[1777578601880,28.77,76399.3,0.0,-0.4084,0.00021,24.59072]
[1777578602383,28.77,76399.3,0.0,-0.4084,0.00021,24.59072]
[1777578602352,28.77,76385.45,0.0,-0.41135,0.00021,24.62889]
[1777578602730,28.77,76385.45,0.0,-0.41135,0.00021,24.62889]
[1777578602896,28.77,76385.45,0.0,-0.41135,0.00021,24.62889]
[1777578603368,28.77,76367.79,0.0,-0.41513,0.00021,24.67558]
[1777578604366,28.77,76363.55,0.0,-0.41603,0.00021,24.68643]
[1777578604773,28.77,76363.55,0.0,-0.41603,0.00021,24.68643]
[1777578604839,28.77,76363.55,0.0,-0.41603,0.00021,24.68643]
[1777578605373,28.77,76364.01,0.0,-0.41594,0.00021,24.68526]
[1777578605874,28.77,76364.01,0.0,-0.41594,0.00021,24.68526]
[1777578605881,28.77,76364.01,0.0,-0.41594,0.00021,24.68526]
[1777578605897,28.77,76364.01,0.0,-0.41594,0.00021,24.68526]
[1777578606381,28.77,76370.24,0.0,-0.4146,0.00021,24.6692]
[1777578607388,28.77,76376.38,0.0,-0.41329,0.00021,24.65311]
[1777578608308,28.77,76376.38,0.0,-0.41329,0.00021,24.65311]
[1777578608321,28.77,76376.38,0.0,-0.41329,0.00021,24.65311]
[1777578608394,28.77,76378.19,0.0,-0.4129,0.00021,24.64833]
[1777578608749,28.77,76378.19,0.0,-0.4129,0.00021,24.64833]
[1777578608784,28.77,76378.19,0.0,-0.4129,0.00021,24.64833]
[1777578610297,28.77,76378.53,0.0,-0.41283,0.00021,24.64745]
[1777578610409,28.77,76370.97,0.0,-0.41445,0.00021,24.66735]
[1777578611445,28.78,76359.64,0.0,-0.41688,0.00021,24.69644]
[1777578616447,28.78,76357.28,0.0,-0.4174,0.00021,24.70255]
[1777578621450,28.79,76362.59,0.0,-0.41628,0.00021,24.68938]
[1777578622471,28.79,76356.43,0.0,-0.4176,0.00021,24.70491]
[1777578624402,28.79,76350.08,0.0,-0.41896,0.00021,24.72063]
[1777578629418,28.79,76352.65,0.0,-0.41841,0.00021,24.71429]
[1777578633378,28.79,76360.73,0.0,-0.41667,0.00021,24.69052]
[1777578638414,28.79,76360.2,0.0,-0.41677,0.00021,24.6918]
[1777578643428,28.78,76362.93,0.0,-0.41619,0.00021,24.68483]
[1777578648441,28.78,76362.1,0.0,-0.41636,0.00021,24.68689]
[1777578653458,28.78,76362.78,0.0,-0.41621,0.00021,24.68511]
[1777578658478,28.78,76361.73,0.0,-0.41643,0.00021,24.68773]
[1777578658883,28.78,76361.9,0.0,-0.41639,0.00021,24.68728]
[1777578658918,28.78,76361.9,0.0,-0.41639,0.00021,24.68728]
[1777578659288,28.78,76361.9,0.0,-0.41639,0.00021,24.68728]
[1777578659382,28.78,76362.86,0.0,-0.41619,0.00021,24.68484]
[1777578663383,28.78,76366.77,0.0,-0.41535,0.00021,24.6748]
[1777578663454,28.78,76366.77,0.0,-0.41535,0.00021,24.6748]
[1777578663490,28.78,76366.77,0.0,-0.41535,0.00021,24.6748]
[1777578663899,28.78,76376.93,0.0,-0.41317,0.00021,24.64826]
[1777578665154,28.78,76383.07,0.0,-0.41186,0.00021,24.63182]
[1777578666802,28.77,76382.51,0.0,-0.41197,0.00021,24.63323]
[1777578672053,28.77,76384.48,0.0,-0.41153,0.00021,24.62772]
[1777578677879,28.77,76383.17,0.0,-0.41181,0.00021,24.63113]
[1777578682914,28.76,76380.64,0.0,-0.41234,0.00021,24.63783]
[1777578687949,28.76,76384.58,0.0,-0.41148,0.00021,24.627]
[1777578688834,28.76,76384.58,0.0,-0.41148,0.00021,24.627]
[1777578688945,28.76,76384.58,0.0,-0.41148,0.00021,24.627]
[1777578688969,28.76,76384.58,0.0,-0.41148,0.00021,24.627]
[1777578689241,28.76,76391.52,0.0,-0.40999,0.00021,24.60801]
[1777578690254,28.76,76391.52,0.0,-0.40999,0.00021,24.60801]
[1777578690333,28.75,76396.39,0.0,-0.40895,0.00021,24.59447]
[1777578692989,28.75,76402.06,0.0,-0.40772,0.00021,24.57488]
[1777578696528,28.75,76401.68,0.0,-0.4078,0.00021,24.57591]
[1777578696538,28.75,76401.68,0.0,-0.4078,0.00021,24.57591]
[1777578697017,28.75,76401.72,0.0,-0.40779,0.00021,24.57575]
[1777578697887,28.75,76401.72,0.0,-0.40779,0.00021,24.57575]
[1777578697915,28.75,76401.72,0.0,-0.40779,0.00021,24.57575]
[1777578701796,28.75,76395.15,0.0,-0.40921,0.00021,24.59435]
[1777578708100,28.76,76394.31,0.0,-0.40941,0.00021,24.59702]
[1777578713150,28.77,76392.0,0.0,-0.40991,0.00021,24.60358]
[1777578713239,28.77,76392.0,0.0,-0.40991,0.00021,24.60358]
[1777578714429,28.77,76380.82,0.0,-0.41231,0.00021,24.63403]
[1777578720234,28.76,76380.98,0.0,-0.41226,0.00021,24.63342]
[1777578720546,28.76,76376.61,0.0,-0.41319,0.00021,24.64502]
[1777578721575,28.76,76361.54,0.0,-0.41642,0.00021,24.68403]
[1777578722484,28.76,76360.44,0.0,-0.41665,0.00021,24.6868]
[1777578724328,28.76,76361.01,0.0,-0.41653,0.00021,24.68534]
[1777578724531,28.76,76361.69,0.0,-0.41638,0.00021,24.6836]
[1777578725755,28.76,76363.18,0.0,-0.41606,0.00021,24.67979]
[1777578726227,28.76,76363.18,0.0,-0.41606,0.00021,24.67979]
[1777578730314,28.76,76364.39,0.0,-0.4158,0.00021,24.67665]
[1777578730491,28.76,76361.61,0.0,-0.41639,0.00021,24.68373]
[1777578731328,28.76,76361.61,0.0,-0.41639,0.00021,24.68373]
[1777578731420,28.76,76361.36,0.0,-0.41644,0.00021,24.68435]
[1777578732424,28.76,76361.36,0.0,-0.41644,0.00021,24.68435]
[1777578732494,28.76,76360.46,0.0,-0.41664,0.00021,24.68667]
[1777578737518,28.76,76356.91,0.0,-0.41741,0.00021,24.69569]
[1777578740499,28.76,76370.6,0.0,-0.41448,0.00021,24.66074]
[1777578742339,28.76,76373.23,0.0,-0.41391,0.00021,24.65386]
[1777578747374,28.76,76368.23,0.0,-0.41497,0.00021,24.66675]
[1777578751392,28.76,76365.01,0.0,-0.41566,0.00021,24.67498]
[1777578751441,28.76,76365.01,0.0,-0.41566,0.00021,24.67498]
[1777578751487,28.76,76367.25,0.0,-0.41516,0.00021,24.66563]
[1777578754423,28.75,76374.95,0.0,-0.41351,0.00021,24.64546]
[1777578754675,28.75,76374.95,0.0,-0.41351,0.00021,24.64546]
[1777578754693,28.75,76374.95,0.0,-0.41351,0.00021,24.64546]
[1777578755430,28.75,76374.61,0.0,-0.41358,0.00021,24.64632]
[1777578758092,28.75,76375.32,0.0,-0.41342,0.00021,24.64436]
[1777578758128,28.75,76375.32,0.0,-0.41342,0.00021,24.64436]
[1777578760210,28.75,76368.01,0.0,-0.41498,0.00021,24.66339]
[1777578760242,28.75,76368.01,0.0,-0.41498,0.00021,24.66339]
[1777578763494,28.74,76379.64,0.0,-0.41248,0.00021,24.63258]
[1777578768525,28.74,76378.95,0.0,-0.41261,0.00021,24.63421]
[1777578773560,28.73,76380.1,0.0,-0.41235,0.00021,24.63091]
[1777578778595,28.72,76384.17,0.0,-0.41146,0.00021,24.61973]
[1777578781616,28.72,76391.68,0.0,-0.40984,0.00021,24.59908]
[1777578786651,28.72,76390.82,0.0,-0.41002,0.00021,24.6013]
[1777578790273,28.72,76391.97,0.0,-0.40977,0.00021,24.59804]
[1777578790414,28.72,76391.97,0.0,-0.40977,0.00021,24.59804]
[1777578790608,28.72,76391.08,0.0,-0.40996,0.00021,24.6005]
[1777578791557,28.71,76398.78,0.0,-0.40831,0.00021,24.57901]
[1777578792350,28.71,76398.78,0.0,-0.40831,0.00021,24.57901]
[1777578792369,28.71,76398.78,0.0,-0.40831,0.00021,24.57901]
[1777578792451,28.71,76399.91,0.0,-0.40807,0.00021,24.57581]
[1777578797650,28.71,76399.1,0.0,-0.40823,0.00021,24.57803]
[1777578802764,28.71,76398.01,0.0,-0.40846,0.00021,24.58097]
[1777578807802,28.71,76398.14,0.0,-0.40842,0.00021,24.5805]
[1777578812836,28.71,76398.05,0.0,-0.40843,0.00021,24.57709]
[1777578817872,28.7,76395.1,0.0,-0.40905,0.00021,24.58526]
[1777578822905,28.7,76394.03,0.0,-0.40927,0.00021,24.58814]
[1777578827791,28.7,76392.01,0.0,-0.4097,0.00021,24.59366]
[1777578827983,28.7,76392.01,0.0,-0.4097,0.00021,24.59366]
[1777578828011,28.7,76392.01,0.0,-0.4097,0.00021,24.59366]
[1777578828613,28.7,76392.01,0.0,-0.4097,0.00021,24.59366]
[1777578828646,28.7,76392.01,0.0,-0.4097,0.00021,24.59366]
[1777578828657,28.7,76392.45,0.0,-0.4096,0.00021,24.59239]
[1777578829868,28.7,76392.45,0.0,-0.4096,0.00021,24.59239]
[1777578829899,28.7,76392.45,0.0,-0.4096,0.00021,24.59239]
[1777578834990,28.69,76389.68,0.0,-0.41018,0.00021,24.5999]
[1777578835967,28.69,76389.68,0.0,-0.41018,0.00021,24.5999]
[1777578835997,28.69,76389.68,0.0,-0.41018,0.00021,24.5999]
[1777578840180,28.69,76386.21,0.0,-0.41092,0.00021,24.60932]
[1777578840384,28.69,76386.27,0.0,-0.41091,0.00021,24.60913]
[1777578843507,28.69,76379.4,0.0,-0.41237,0.00021,24.62764]
[1777578844091,28.69,76379.4,0.0,-0.41237,0.00021,24.62764]
[1777578844199,28.69,76378.95,0.0,-0.41247,0.00021,24.62881]
[1777578850194,28.68,76379.05,0.0,-0.41243,0.00021,24.62837]
[1777578856341,28.68,76383.69,0.0,-0.41142,0.00021,24.61564]
[1777578862439,28.67,76386.21,0.0,-0.41087,0.00021,24.60863]
[1777578862501,28.67,76392.49,0.0,-0.40952,0.00021,24.5913]
[1777578864194,28.67,76384.94,0.0,-0.41114,0.00021,24.61205]
[1777578869228,28.67,76383.04,0.0,-0.41154,0.00021,24.61707]
[1777578874263,28.66,76385.49,0.0,-0.41099,0.00021,24.60671]
[1777578879309,28.66,76391.5,0.0,-0.4097,0.00021,24.59005]
[1777578881314,28.66,76385.35,0.0,-0.41101,0.00021,24.60694]
[1777578886553,28.66,76381.16,0.0,-0.4119,0.00021,24.61819]
[1777578890712,28.65,76368.82,0.0,-0.41455,0.00022,24.65088]
[1777578891534,28.65,76368.82,0.0,-0.41455,0.00022,24.65088]
[1777578891746,28.65,76367.34,0.0,-0.41486,0.00022,24.65466]
[1777578892826,28.65,76366.65,0.0,-0.41501,0.00022,24.65644]
[1777578893698,28.65,76367.32,0.0,-0.41486,0.00022,24.65468]
[1777578894831,28.65,76366.09,0.0,-0.41513,0.00022,24.65788]
[1777578895745,28.65,76366.09,0.0,-0.41512,0.00022,24.65785]
[1777578900584,28.65,76355.46,0.0,-0.41741,0.00022,24.68498]
[1777578901359,28.65,76355.46,0.0,-0.41741,0.00022,24.68498]
[1777578901534,28.65,76355.46,0.0,-0.41741,0.00022,24.68498]
[1777578901700,28.65,76344.24,0.0,-0.41983,0.00022,24.71277]
[1777578903068,28.65,76344.24,0.0,-0.41983,0.00022,24.71281]
[1777578903110,28.65,76344.24,0.0,-0.41983,0.00022,24.71281]
[1777578903259,28.65,76344.24,0.0,-0.41983,0.00022,24.71281]
[1777578903292,28.65,76344.24,0.0,-0.41983,0.00022,24.71281]
[1777578903480,28.65,76343.61,0.0,-0.41997,0.00022,24.71437]
[1777578905281,28.65,76341.24,0.0,-0.42048,0.00022,24.72014]
[1777578905556,28.65,76338.44,0.0,-0.42109,0.00022,24.7269]
[1777578907012,28.66,76338.65,0.0,-0.42105,0.00022,24.72646]
[1777578907698,28.66,76339.98,0.0,-0.42076,0.00022,24.7233]
[1777578912709,28.66,76341.8,0.0,-0.42038,0.00022,24.71904]
[1777578917853,28.67,76339.23,0.0,-0.42095,0.00022,24.72537]
[1777578919750,28.67,76331.51,0.0,-0.42262,0.00022,24.74376]
[1777578921788,28.67,76339.21,0.0,-0.42097,0.00022,24.7256]
[1777578926818,28.68,76336.61,0.0,-0.42154,0.00022,24.73197]
[1777578931819,28.68,76336.14,0.0,-0.42164,0.00022,24.72969]
[1777578936821,28.69,76333.85,0.0,-0.42215,0.00022,24.73526]
[1777578941825,28.69,76332.32,0.0,-0.42249,0.00022,24.73899]
[1777578946847,28.7,76332.78,0.0,-0.4224,0.00022,24.73805]
[1777578951812,28.7,76340.82,0.0,-0.42068,0.00022,24.71909]
[1777578956817,28.7,76340.83,0.0,-0.42069,0.00022,24.71917]
[1777578961825,28.71,76340.8,0.0,-0.4207,0.00022,24.71937]
[1777578966855,28.71,76342.23,0.0,-0.42041,0.00022,24.71609]
[1777578968978,28.72,76342.22,0.0,-0.42041,0.00022,24.71616]
[1777578969005,28.72,76342.22,0.0,-0.42041,0.00022,24.71616]
[1777578969063,28.72,76342.22,0.0,-0.42041,0.00022,24.71616]
[1777578969101,28.72,76342.22,0.0,-0.42041,0.00022,24.71616]
[1777578969290,28.72,76342.22,0.0,-0.42041,0.00022,24.71616]
[1777578969350,28.72,76342.3,0.0,-0.4204,0.00022,24.71597]
[1777578971683,28.72,76348.11,0.0,-0.41915,0.00022,24.70189]
[1777578971699,28.72,76348.11,0.0,-0.41915,0.00022,24.70189]
[1777578973773,28.72,76348.81,0.0,-0.419,0.00022,24.70019]
[1777578973788,28.72,76348.81,0.0,-0.419,0.00022,24.70019]
[1777578973966,28.72,76350.19,0.0,-0.41871,0.00022,24.69685]
[1777578979006,28.72,76349.24,0.0,-0.41892,0.00022,24.69932]
[1777578985049,28.73,76348.26,0.0,-0.41915,0.00022,24.70189]
[1777578990091,28.73,76350.26,0.0,-0.41873,0.00022,24.69709]
[1777578995119,28.74,76348.71,0.0,-0.41906,0.00022,24.69748]
[1777579000155,28.74,76348.76,0.0,-0.41906,0.00022,24.69748]
[1777579006197,28.74,76348.23,0.0,-0.41918,0.00022,24.69893]
[1777579011234,28.75,76347.92,0.0,-0.41926,0.00022,24.69981]
[1777579014685,28.75,76355.75,0.0,-0.41758,0.00021,24.68048]
[1777579020583,28.75,76354.43,0.0,-0.41786,0.00021,24.68377]
[1777579023318,28.75,76361.21,0.0,-0.41641,0.00021,24.66671]
[1777579028353,28.75,76361.95,0.0,-0.41625,0.00021,24.66486]
[1777579033388,28.75,76360.36,0.0,-0.41659,0.00021,24.66893]
[1777579038543,28.75,76363.99,0.0,-0.41582,0.00021,24.6597]
[1777579042967,28.75,76364.69,0.0,-0.41567,0.00021,24.65793]
[1777579043035,28.75,76364.69,0.0,-0.41567,0.00021,24.65793]
[1777579043155,28.75,76364.69,0.0,-0.41567,0.00021,24.65793]
[1777579043268,28.75,76364.69,0.0,-0.41567,0.00021,24.65793]
[1777579043460,28.75,76364.69,0.0,-0.41567,0.00021,24.65793]
[1777579043501,28.75,76364.69,0.0,-0.41567,0.00021,24.65793]
[1777579043581,28.75,76364.69,0.0,-0.41567,0.00021,24.65793]
[1777579043653,28.75,76364.69,0.0,-0.41567,0.00021,24.65793]
[1777579043723,28.75,76364.69,0.0,-0.41567,0.00021,24.65793]
[1777579043880,28.75,76364.69,0.0,-0.41567,0.00021,24.65793]
[1777579043899,28.75,76364.69,0.0,-0.41567,0.00021,24.65793]
[1777579043910,28.75,76378.45,0.0,-0.41272,0.00021,24.62191]
[1777579044105,28.75,76378.45,0.0,-0.41272,0.00021,24.62191]
[1777579044152,28.75,76378.45,0.0,-0.41272,0.00021,24.62191]
[1777579044326,28.75,76378.45,0.0,-0.41272,0.00021,24.62191]
[1777579044360,28.75,76378.45,0.0,-0.41272,0.00021,24.62191]
[1777579044465,28.75,76378.45,0.0,-0.41272,0.00021,24.62191]
[1777579045191,28.75,76378.45,0.0,-0.41272,0.00021,24.62191]
[1777579045216,28.75,76378.45,0.0,-0.41272,0.00021,24.62191]
[1777579045224,28.75,76378.45,0.0,-0.41272,0.00021,24.62191]
[1777579045259,28.75,76378.45,0.0,-0.41272,0.00021,24.62191]
[1777579045473,28.75,76380.81,0.0,-0.41221,0.00021,24.61556]
[1777579047168,28.75,76381.48,0.0,-0.41206,0.00021,24.61372]
[1777579047875,28.75,76381.48,0.0,-0.41206,0.00021,24.61372]
[1777579047894,28.75,76380.8,0.0,-0.4122,0.00021,24.61547]
[1777579049122,28.75,76380.56,0.0,-0.41225,0.00021,24.61611]
[1777579049500,28.75,76380.56,0.0,-0.41225,0.00021,24.61607]
[1777579051160,28.75,76380.23,0.0,-0.41232,0.00021,24.61692]
[1777579051516,28.75,76378.94,0.0,-0.41258,0.00021,24.61676]
[1777579052201,28.75,76378.94,0.0,-0.41258,0.00021,24.61676]
[1777579052854,28.74,76382.54,0.0,-0.41181,0.00021,24.60703]
[1777579057855,28.74,76385.71,0.0,-0.41112,0.00021,24.59832]
[1777579062879,28.74,76384.95,0.0,-0.41127,0.00021,24.60023]
[1777579067436,28.73,76384.94,0.0,-0.41126,0.00021,24.60009]
[1777579070046,28.73,76384.29,0.0,-0.41139,0.00021,24.60179]
[1777579070058,28.73,76384.29,0.0,-0.41139,0.00021,24.60179]
[1777579070934,28.73,76384.29,0.0,-0.41139,0.00021,24.60179]
[1777579070649,28.73,76383.75,0.0,-0.41151,0.00021,24.60322]
[1777579071656,28.73,76383.12,0.0,-0.41164,0.00021,24.60489]
[1777579076696,28.72,76379.11,0.0,-0.41249,0.00021,24.61549]
[1777579081732,28.72,76378.24,0.0,-0.41266,0.00021,24.61763]
[1777579086766,28.71,76380.47,0.0,-0.41217,0.00021,24.61147]
[1777579091802,28.71,76379.74,0.0,-0.41231,0.00021,24.61325]
[1777579092813,28.71,76371.08,0.0,-0.41417,0.00021,24.63618]
[1777579097843,28.7,76371.41,0.0,-0.41409,0.00021,24.6352]
[1777579099857,28.7,76357.57,0.0,-0.41706,0.00022,24.67073]
[1777579100015,28.7,76357.57,0.0,-0.41706,0.00022,24.67073]
[1777579100865,28.7,76356.96,0.0,-0.41718,0.00022,24.67224]
[1777579102695,28.7,76357.01,0.0,-0.41717,0.00022,24.67208]
[1777579102982,28.7,76357.13,0.0,-0.41714,0.00022,24.67174]
[1777579106091,28.69,76358.61,0.0,-0.41681,0.00022,24.66783]
[1777579106122,28.69,76358.61,0.0,-0.41681,0.00022,24.66783]
[1777579111943,28.69,76367.08,0.0,-0.41496,0.00021,24.64229]
[1777579116978,28.68,76369.58,0.0,-0.41441,0.00021,24.63561]
[1777579122013,28.68,76371.94,0.0,-0.41389,0.00021,24.62925]
[1777579127048,28.67,76374.85,0.0,-0.41325,0.00021,24.62136]
[1777579128769,28.67,76374.85,0.0,-0.41325,0.00021,24.62136]
[1777579128794,28.67,76374.85,0.0,-0.41325,0.00021,24.62136]
[1777579134098,28.67,76373.1,0.0,-0.41362,0.00021,24.62582]
[1777579139331,28.66,76375.18,0.0,-0.41316,0.00021,24.62017]
[1777579145491,28.66,76376.83,0.0,-0.4128,0.00021,24.61569]
[1777579151141,28.66,76383.25,0.0,-0.41141,0.00021,24.59829]
[1777579156404,28.66,76383.82,0.0,-0.41128,0.00021,24.59664]
[1777579162294,28.65,76384.89,0.0,-0.41104,0.00021,24.59352]
[1777579167329,28.65,76383.45,0.0,-0.41134,0.00021,24.59732]
[1777579172364,28.64,76383.81,0.0,-0.41124,0.00021,24.59266]
[1777579177399,28.64,76384.99,0.0,-0.41098,0.00021,24.58933]
[1777579182435,28.64,76385.25,0.0,-0.41092,0.00021,24.58847]
[1777579187470,28.63,76383.79,0.0,-0.41122,0.00021,24.59233]
[1777579191909,28.63,76386.07,0.0,-0.41072,0.00021,24.58601]
[1777579192042,28.63,76386.07,0.0,-0.41072,0.00021,24.58601]
[1777579192006,28.63,76395.39,0.0,-0.40872,0.00021,24.56011]
[1777579192201,28.63,76395.39,0.0,-0.40872,0.00021,24.56011]
[1777579192239,28.63,76395.39,0.0,-0.40872,0.00021,24.56011]
[1777579192324,28.63,76395.39,0.0,-0.40872,0.00021,24.56011]
[1777579192421,28.63,76395.39,0.0,-0.40872,0.00021,24.56011]
[1777579192520,28.63,76395.39,0.0,-0.40872,0.00021,24.56011]
[1777579192548,28.63,76395.39,0.0,-0.40872,0.00021,24.56011]
[1777579192730,28.63,76395.39,0.0,-0.40872,0.00021,24.56011]
[1777579192918,28.63,76395.39,0.0,-0.40872,0.00021,24.56011]
[1777579192939,28.63,76395.39,0.0,-0.40872,0.00021,24.56011]
[1777579192954,28.63,76395.39,0.0,-0.40872,0.00021,24.56011]
[1777579193030,28.63,76408.64,0.0,-0.40588,0.00021,24.52219]
[1777579193378,28.63,76408.64,0.0,-0.40588,0.00021,24.52219]
[1777579193990,28.63,76405.04,0.0,-0.40665,0.00021,24.53259]
[1777579196996,28.63,76394.67,0.0,-0.40887,0.00021,24.56204]
[1777579197319,28.63,76394.67,0.0,-0.40887,0.00021,24.56204]
[1777579197346,28.63,76394.67,0.0,-0.40887,0.00021,24.56204]
[1777579197373,28.63,76394.67,0.0,-0.40887,0.00021,24.56204]
[1777579197543,28.63,76394.67,0.0,-0.40887,0.00021,24.56204]
[1777579198200,28.63,76394.67,0.0,-0.40887,0.00021,24.56204]
[1777579198292,28.63,76394.67,0.0,-0.40887,0.00021,24.56204]
[1777579198547,28.63,76390.97,0.0,-0.40966,0.00021,24.57235]
[1777579199496,28.63,76390.97,0.0,-0.40966,0.00021,24.57235]
[1777579199527,28.63,76390.97,0.0,-0.40966,0.00021,24.57235]
[1777579199673,28.63,76372.19,0.0,-0.4137,0.00022,24.62326]
[1777579200277,28.63,76372.19,0.0,-0.4137,0.00022,24.62326]
[1777579200320,28.63,76372.19,0.0,-0.4137,0.00022,24.62326]
[1777579200777,28.63,76372.19,0.0,-0.4137,0.00022,24.62326]
[1777579200826,28.63,76372.19,0.0,-0.4137,0.00022,24.62326]
[1777579200930,28.63,76372.19,0.0,-0.4137,0.00022,24.62326]
[1777579200945,28.63,76372.19,0.0,-0.4137,0.00022,24.62326]
[1777579201028,28.63,76369.95,0.0,-0.41418,0.00022,24.62915]
[1777579201558,28.63,76369.95,0.0,-0.41418,0.00022,24.62915]
[1777579201675,28.63,76369.95,0.0,-0.41418,0.00022,24.62915]
[1777579201902,28.63,76369.95,0.0,-0.41418,0.00022,24.62915]
[1777579201954,28.63,76369.95,0.0,-0.41418,0.00022,24.62915]
[1777579202977,28.63,76361.74,0.0,-0.41595,0.00022,24.65046]
[1777579205649,28.63,76364.64,0.0,-0.41532,0.00022,24.64297]
[1777579205685,28.63,76364.64,0.0,-0.41532,0.00022,24.64297]
[1777579206636,28.63,76367.39,0.0,-0.41473,0.00022,24.63582]
[1777579207085,28.63,76367.2,0.0,-0.41477,0.00022,24.63632]
[1777579208056,28.63,76345.38,0.0,-0.41948,0.00022,24.69155]
[1777579209106,28.63,76348.66,0.0,-0.41878,0.00022,24.68352]
[1777579209647,28.63,76348.66,0.0,-0.41878,0.00022,24.68352]
[1777579209668,28.63,76348.66,0.0,-0.41878,0.00022,24.68352]
[1777579213971,28.63,76346.4,0.0,-0.41927,0.00022,24.68915]
[1777579214023,28.63,76346.4,0.0,-0.41927,0.00022,24.68915]
[1777579213996,28.63,76353.76,0.0,-0.41768,0.00022,24.67088]
[1777579216061,28.63,76360.46,0.0,-0.41624,0.00022,24.65398]
[1777579221109,28.64,76362.56,0.0,-0.4158,0.00022,24.64868]
[1777579223804,28.64,76357.01,0.0,-0.417,0.00022,24.66291]
[1777579223905,28.64,76346.96,0.0,-0.41917,0.00022,24.68802]
[1777579226032,28.64,76346.96,0.0,-0.41917,0.00022,24.68806]
[1777579226077,28.64,76346.94,0.0,-0.41918,0.00022,24.68815]
[1777579229973,28.64,76354.36,0.0,-0.41758,0.00022,24.66977]
[1777579235832,28.65,76350.47,0.0,-0.41843,0.00022,24.67612]
[1777579240853,28.65,76357.7,0.0,-0.41688,0.00022,24.65812]
[1777579241241,28.65,76357.7,0.0,-0.41688,0.00022,24.65812]
[1777579241380,28.65,76357.7,0.0,-0.41688,0.00022,24.65812]
[1777579241411,28.65,76357.7,0.0,-0.41688,0.00022,24.65812]
[1777579241862,28.65,76360.33,0.0,-0.41631,0.00022,24.65146]
[1777579245352,28.66,76362.79,0.0,-0.41579,0.00022,24.64528]
[1777579245891,28.66,76362.23,0.0,-0.41592,0.00022,24.64676]
[1777579250925,28.66,76365.74,0.0,-0.41517,0.00022,24.63788]
[1777579255273,28.67,76367.78,0.0,-0.41475,0.00022,24.63277]
[1777579255965,28.67,76368.31,0.0,-0.41463,0.00022,24.63139]
[1777579257850,28.67,76364.8,0.0,-0.41539,0.00022,24.64051]
[1777579257927,28.67,76364.8,0.0,-0.41539,0.00022,24.64051]
[1777579257994,28.67,76364.8,0.0,-0.41539,0.00022,24.64051]
[1777579258087,28.67,76364.8,0.0,-0.41539,0.00022,24.64051]
[1777579258137,28.67,76364.8,0.0,-0.41539,0.00022,24.64051]
[1777579258131,28.67,76364.91,0.0,-0.41537,0.00022,24.64023]
[1777579258298,28.67,76364.91,0.0,-0.41537,0.00022,24.64023]
[1777579258320,28.67,76364.91,0.0,-0.41537,0.00022,24.64023]
[1777579258520,28.67,76364.91,0.0,-0.41537,0.00022,24.64023]
[1777579258955,28.67,76364.91,0.0,-0.41537,0.00022,24.64023]
[1777579259056,28.67,76368.89,0.0,-0.41451,0.00022,24.62989]
[1777579260347,28.67,76370.27,0.0,-0.41421,0.00022,24.62627]
[1777579260365,28.67,76370.27,0.0,-0.41421,0.00022,24.62627]
[1777579261064,28.67,76370.27,0.0,-0.41421,0.00022,24.62627]
[1777579261420,28.67,76370.27,0.0,-0.41421,0.00022,24.62627]
[1777579261566,28.67,76370.27,0.0,-0.41421,0.00022,24.62627]
[1777579261679,28.67,76370.27,0.0,-0.41421,0.00022,24.62627]
[1777579262090,28.67,76370.27,0.0,-0.41421,0.00022,24.62627]
[1777579262151,28.67,76345.41,0.0,-0.41957,0.00022,24.68925]
[1777579263326,28.67,76345.41,0.0,-0.41957,0.00022,24.68926]
[1777579264065,28.67,76350.71,0.0,-0.41843,0.00022,24.67624]
[1777579268442,28.68,76352.26,0.0,-0.4181,0.00022,24.67253]
[1777579268466,28.68,76352.26,0.0,-0.4181,0.00022,24.67253]
[1777579269093,28.68,76352.74,0.0,-0.418,0.00022,24.67136]
[1777579274102,28.68,76353.56,0.0,-0.41784,0.00022,24.66946]
[1777579277157,28.68,76362.25,0.0,-0.41598,0.00022,24.64757]
[1777579282158,28.69,76365.99,0.0,-0.41518,0.00022,24.63802]
[1777579283633,28.69,76365.38,0.0,-0.41531,0.00022,24.6396]
[1777579283694,28.69,76365.38,0.0,-0.41531,0.00022,24.6396]
[1777579284163,28.69,76365.36,0.0,-0.41531,0.00022,24.63965]
[1777579284667,28.69,76365.36,0.0,-0.41531,0.00022,24.63965]
[1777579284680,28.69,76365.36,0.0,-0.41531,0.00022,24.63965]
[1777579285170,28.69,76365.56,0.0,-0.41527,0.00022,24.63913]
[1777579290214,28.69,76363.79,0.0,-0.41565,0.00022,24.64367]
[1777579292253,28.69,76364.07,0.0,-0.41558,0.00022,24.63939]
[1777579292422,28.69,76364.07,0.0,-0.41558,0.00022,24.63939]
[1777579292454,28.69,76364.07,0.0,-0.41558,0.00022,24.63939]
[1777579292697,28.69,76364.07,0.0,-0.41558,0.00022,24.63939]
[1777579292725,28.69,76364.07,0.0,-0.41558,0.00022,24.63939]
[1777579292740,28.69,76364.07,0.0,-0.41558,0.00022,24.63939]
[1777579292854,28.69,76364.7,0.0,-0.41544,0.00022,24.63776]
[1777579294967,28.69,76366.37,0.0,-0.41508,0.00022,24.63343]
[1777579295028,28.69,76366.37,0.0,-0.41508,0.00022,24.63343]
[1777579295175,28.69,76367.24,0.0,-0.41489,0.00022,24.63116]
[1777579295297,28.69,76367.24,0.0,-0.41489,0.00022,24.63116]
[1777579295314,28.69,76367.24,0.0,-0.41489,0.00022,24.63116]
[1777579297160,28.69,76368.78,0.0,-0.41456,0.00022,24.62714]
[1777579297182,28.68,76373.46,0.0,-0.41355,0.00021,24.61483]
[1777579300272,28.68,76376.27,0.0,-0.41295,0.00021,24.60736]
[1777579300282,28.68,76376.27,0.0,-0.41295,0.00021,24.60736]
[1777579301127,28.68,76376.65,0.0,-0.41287,0.00021,24.60634]
[1777579305051,28.68,76373.19,0.0,-0.41361,0.00021,24.61551]
[1777579305089,28.68,76373.19,0.0,-0.41361,0.00021,24.61551]
[1777579305561,28.68,76372.43,0.0,-0.41377,0.00021,24.61749]
[1777579306122,28.68,76368.07,0.0,-0.41471,0.00022,24.62889]
[1777579311146,28.68,76367.66,0.0,-0.41479,0.00022,24.62992]
[1777579313478,28.68,76373.14,0.0,-0.41361,0.00021,24.61551]
[1777579313506,28.68,76373.14,0.0,-0.41361,0.00021,24.61551]
[1777579313513,28.68,76373.14,0.0,-0.41361,0.00021,24.61551]
[1777579313809,28.68,76372.87,0.0,-0.41367,0.00021,24.6162]
[1777579316095,28.68,76380.21,0.0,-0.41209,0.00021,24.59657]
[1777579320546,28.68,76380.99,0.0,-0.41191,0.00021,24.59437]
[1777579321181,28.68,76380.99,0.0,-0.41191,0.00021,24.59437]
[1777579326228,28.67,76385.25,0.0,-0.41099,0.00021,24.58269]
[1777579327232,28.67,76385.85,0.0,-0.41086,0.00021,24.58103]
[1777579328033,28.67,76385.85,0.0,-0.41086,0.00021,24.58101]
[1777579328132,28.67,76385.85,0.0,-0.41086,0.00021,24.58101]
[1777579328159,28.67,76385.85,0.0,-0.41086,0.00021,24.58101]
[1777579328770,28.67,76377.92,0.0,-0.41256,0.00021,24.60244]
[1777579330738,28.67,76377.92,0.0,-0.41256,0.00021,24.60242]
[1777579330761,28.67,76377.92,0.0,-0.41256,0.00021,24.60242]
[1777579330790,28.67,76377.92,0.0,-0.41256,0.00021,24.60242]
[1777579330803,28.67,76373.42,0.0,-0.41352,0.00022,24.61437]
[1777579332149,28.67,76365.44,0.0,-0.41524,0.00022,24.63523]
[1777579333402,28.67,76366.19,0.0,-0.41508,0.00022,24.63328]
[1777579334149,28.67,76365.46,0.0,-0.41523,0.00022,24.63512]
[1777579337447,28.67,76359.66,0.0,-0.41648,0.00022,24.65001]
[1777579337496,28.67,76359.66,0.0,-0.41648,0.00022,24.65001]
[1777579337507,28.67,76359.66,0.0,-0.41648,0.00022,24.65001]
[1777579338198,28.67,76359.78,0.0,-0.41645,0.00022,24.64973]
[1777579341024,28.67,76358.91,0.0,-0.41664,0.00022,24.652]
[1777579342134,28.67,76359.22,0.0,-0.41658,0.00022,24.65124]
[1777579345159,28.67,76368.22,0.0,-0.41465,0.00022,24.62812]
[1777579349201,28.67,76372.83,0.0,-0.41365,0.00022,24.616]
[1777579349215,28.67,76372.83,0.0,-0.41365,0.00022,24.616]
[1777579349624,28.67,76373.42,0.0,-0.41353,0.00022,24.61444]
[1777579354661,28.67,76370.75,0.0,-0.41409,0.00022,24.61791]
[1777579359694,28.67,76368.74,0.0,-0.41452,0.00022,24.62316]
[1777579364729,28.67,76368.96,0.0,-0.41447,0.00022,24.62257]
[1777579369765,28.67,76365.53,0.0,-0.41521,0.00022,24.63149]
[1777579374773,28.67,76364.57,0.0,-0.41542,0.00022,24.63395]
[1777579378019,28.67,76363.3,0.0,-0.41569,0.00022,24.63721]
[1777579378240,28.67,76361.51,0.0,-0.41607,0.00022,24.6418]
[1777579380280,28.67,76352.74,0.0,-0.41797,0.00022,24.66403]
[1777579385296,28.67,76357.19,0.0,-0.41702,0.00022,24.653]
[1777579390297,28.68,76356.02,0.0,-0.41729,0.00022,24.65613]
[1777579395325,28.69,76355.03,0.0,-0.41751,0.00022,24.6588]
[1777579400339,28.69,76356.09,0.0,-0.4173,0.00022,24.65632]
[1777579405359,28.7,76353.43,0.0,-0.41789,0.00022,24.66321]
[1777579410372,28.7,76354.66,0.0,-0.41763,0.00022,24.66027]
[1777579413297,28.71,76360.69,0.0,-0.41633,0.00022,24.64158]
[1777579413953,28.71,76360.69,0.0,-0.41633,0.00022,24.64158]
[1777579413968,28.71,76360.69,0.0,-0.41633,0.00022,24.64158]
[1777579414078,28.71,76360.69,0.0,-0.41633,0.00022,24.64157]
[1777579419114,28.7,76362.33,0.0,-0.41598,0.00022,24.63734]
[1777579424148,28.7,76363.27,0.0,-0.41577,0.00022,24.63489]
[1777579425761,28.7,76364.84,0.0,-0.41543,0.00022,24.63084]
[1777579425900,28.7,76364.84,0.0,-0.41543,0.00022,24.63084]
[1777579426294,28.7,76368.62,0.0,-0.41462,0.00021,24.62103]
[1777579431304,28.7,76369.9,0.0,-0.41434,0.00021,24.61768]
[1777579436305,28.7,76373.23,0.0,-0.41363,0.00021,24.60892]
[1777579441322,28.7,76374.58,0.0,-0.41334,0.00021,24.60536]
[1777579446347,28.7,76373.92,0.0,-0.41348,0.00021,24.60712]
[1777579447238,28.7,76371.85,0.0,-0.41393,0.00021,24.61258]
[1777579449336,28.7,76362.94,0.0,-0.41584,0.00022,24.6357]
[1777579451978,28.7,76364.0,0.0,-0.41561,0.00022,24.63296]
[1777579452347,28.7,76364.48,0.0,-0.41551,0.00022,24.63172]
[1777579457200,28.7,76361.8,0.0,-0.41608,0.00022,24.63858]
[1777579457382,28.7,76360.18,0.0,-0.41643,0.00022,24.64272]
[1777579459349,28.7,76360.56,0.0,-0.41635,0.00022,24.64175]
[1777579459396,28.7,76360.04,0.0,-0.41646,0.00022,24.64312]
[1777579464431,28.7,76364.36,0.0,-0.41554,0.00022,24.63215]
[1777579469466,28.71,76363.39,0.0,-0.41575,0.00022,24.63469]
[1777579474503,28.71,76362.14,0.0,-0.41602,0.00022,24.63437]
[1777579480295,28.71,76361.58,0.0,-0.41614,0.00022,24.63582]
[1777579485578,28.71,76360.34,0.0,-0.41641,0.00022,24.63903]
[1777579490616,28.71,76356.08,0.0,-0.41733,0.00022,24.64982]
[1777579495648,28.71,76358.08,0.0,-0.41689,0.00022,24.64477]
[1777579500683,28.71,76355.38,0.0,-0.41748,0.00022,24.65158]
[1777579503931,28.71,76364.28,0.0,-0.41556,0.00022,24.62892]
[1777579510078,28.71,76362.7,0.0,-0.4159,0.00022,24.63295]
[1777579514001,28.71,76354.73,0.0,-0.41762,0.00022,24.6532]
[1777579520036,28.71,76353.11,0.0,-0.41797,0.00022,24.65738]
[1777579525858,28.72,76352.19,0.0,-0.41819,0.00022,24.65985]
[1777579528406,28.72,76353.64,0.0,-0.41788,0.00022,24.65627]
[1777579528460,28.72,76353.64,0.0,-0.41788,0.00022,24.65627]
[1777579528460,28.72,76356.78,0.0,-0.4172,0.00022,24.64842]
[1777579528528,28.72,76356.78,0.0,-0.4172,0.00022,24.64842]
[1777579528562,28.72,76356.78,0.0,-0.4172,0.00022,24.64842]
[1777579528728,28.72,76356.78,0.0,-0.4172,0.00022,24.64842]
[1777579528879,28.72,76356.44,0.0,-0.41728,0.00022,24.64931]
[1777579531273,28.72,76363.57,0.0,-0.41574,0.00022,24.6277]
[1777579534832,28.73,76362.17,0.0,-0.41605,0.00022,24.63142]
[1777579534856,28.73,76362.17,0.0,-0.41605,0.00022,24.63142]
[1777579534905,28.73,76362.17,0.0,-0.41605,0.00022,24.63142]
[1777579534951,28.73,76362.17,0.0,-0.41605,0.00022,24.63142]
[1777579537827,28.73,76365.27,0.0,-0.41538,0.00021,24.62347]
[1777579537844,28.73,76365.27,0.0,-0.41538,0.00021,24.62347]
[1777579537944,28.73,76365.27,0.0,-0.41538,0.00021,24.62347]
[1777579538906,28.73,76365.27,0.0,-0.41538,0.00021,24.62347]
[1777579538944,28.73,76365.27,0.0,-0.41538,0.00021,24.62347]
[1777579544430,28.72,76371.2,0.0,-0.4141,0.00021,24.60788]
[1777579550031,28.71,76373.77,0.0,-0.41352,0.00021,24.60077]
[1777579555062,28.71,76373.51,0.0,-0.41357,0.00021,24.60137]
[1777579560097,28.71,76374.88,0.0,-0.41327,0.00021,24.59771]
[1777579565133,28.71,76376.59,0.0,-0.4129,0.00021,24.59305]
[1777579566035,28.71,76376.59,0.0,-0.4129,0.00021,24.59305]
[1777579566067,28.71,76376.59,0.0,-0.4129,0.00021,24.59305]
[1777579566777,28.71,76374.88,0.0,-0.41326,0.00021,24.59757]
[1777579566824,28.71,76374.88,0.0,-0.41326,0.00021,24.59757]
[1777579571828,28.7,76373.42,0.0,-0.41357,0.00021,24.60129]
[1777579577623,28.7,76373.04,0.0,-0.41363,0.00021,24.6021]
[1777579577777,28.7,76373.04,0.0,-0.41363,0.00021,24.6021]
[1777579577830,28.7,76373.04,0.0,-0.41363,0.00021,24.6021]
[1777579578493,28.7,76357.13,0.0,-0.41706,0.00022,24.64317]
[1777579579051,28.7,76357.13,0.0,-0.41706,0.00022,24.64317]
[1777579579456,28.69,76346.72,0.0,-0.4193,0.00022,24.66904]
[1777579580311,28.69,76346.72,0.0,-0.4193,0.00022,24.66904]
[1777579580406,28.7,76346.89,0.0,-0.41926,0.00022,24.66866]
[1777579582863,28.7,76347.35,0.0,-0.41917,0.00022,24.66759]
[1777579583432,28.7,76348.61,0.0,-0.4189,0.00022,24.66453]
[1777579588455,28.7,76349.63,0.0,-0.41869,0.00022,24.66212]
[1777579593456,28.71,76347.79,0.0,-0.41909,0.00022,24.66323]
[1777579597524,28.71,76354.81,0.0,-0.41758,0.00022,24.64597]
[1777579602536,28.71,76357.03,0.0,-0.41711,0.00022,24.64048]
[1777579607540,28.72,76355.69,0.0,-0.41741,0.00022,24.644]
[1777579612564,28.72,76355.75,0.0,-0.41742,0.00022,24.64404]
[1777579617586,28.73,76353.75,0.0,-0.41785,0.00022,24.64915]
[1777579620589,28.73,76345.71,0.0,-0.41959,0.00022,24.66905]
[1777579624552,28.73,76326.37,0.0,-0.42377,0.00022,24.71493]
[1777579625559,28.73,76313.47,0.0,-0.42656,0.00022,24.74396]
[1777579626568,28.73,76315.52,0.0,-0.42612,0.00022,24.73942]
[1777579627573,28.73,76328.0,0.0,-0.42342,0.00022,24.71116]
[1777579629610,28.73,76332.98,0.0,-0.42234,0.00022,24.69958]
[1777579634639,28.74,76334.85,0.0,-0.42195,0.00022,24.69533]
[1777579639664,28.75,76336.8,0.0,-0.42155,0.00022,24.69097]
[1777579644682,28.75,76340.84,0.0,-0.42069,0.00022,24.6815]
[1777579649697,28.76,76341.33,0.0,-0.4206,0.00022,24.6805]
[1777579654724,28.76,76340.83,0.0,-0.42072,0.00022,24.67836]
[1777579659739,28.77,76340.96,0.0,-0.4207,0.00022,24.67823]
[1777579663660,28.78,76346.94,0.0,-0.41943,0.00022,24.66391]
[1777579668666,28.78,76346.59,0.0,-0.41951,0.00022,24.6649]
[1777579673676,28.78,76346.47,0.0,-0.41955,0.00022,24.6653]
[1777579678697,28.79,76344.71,0.0,-0.41994,0.00022,24.6697]
[1777579683713,28.79,76347.47,0.0,-0.41935,0.00022,24.66311]
[1777579688742,28.79,76347.16,0.0,-0.41943,0.00022,24.66397]
[1777579693754,28.8,76346.82,0.0,-0.41951,0.00022,24.66492]
[1777579698772,28.8,76351.21,0.0,-0.41857,0.00021,24.65428]
[1777579703792,28.8,76349.61,0.0,-0.41893,0.00021,24.65832]
[1777579708811,28.81,76349.61,0.0,-0.41894,0.00021,24.65847]
[1777579713816,28.81,76349.37,0.0,-0.41899,0.00021,24.6556]
[1777579718822,28.82,76350.21,0.0,-0.41882,0.00021,24.6537]
[1777579723823,28.82,76347.68,0.0,-0.41937,0.00021,24.65999]
[1777579727657,28.82,76356.71,0.0,-0.41744,0.00021,24.63781]
[1777579728437,28.82,76356.71,0.0,-0.41744,0.00021,24.63781]
[1777579728686,28.83,76361.09,0.0,-0.4165,0.00021,24.62682]
[1777579730602,28.83,76367.47,0.0,-0.41514,0.00021,24.6106]
[1777579735621,28.83,76366.92,0.0,-0.41528,0.00021,24.61226]
[1777579740637,28.84,76367.28,0.0,-0.41522,0.00021,24.61157]
[1777579745638,28.85,76361.64,0.0,-0.41644,0.00021,24.62615]
[1777579747192,28.85,76361.62,0.0,-0.41645,0.00021,24.62628]
[1777579747215,28.85,76361.62,0.0,-0.41645,0.00021,24.62628]
[1777579753453,28.86,76361.52,0.0,-0.41649,0.00021,24.62678]
[1777579759496,28.86,76360.52,0.0,-0.41672,0.00021,24.62952]
[1777579765538,28.87,76358.91,0.0,-0.41708,0.00021,24.63376]
[1777579770575,28.87,76357.88,0.0,-0.41731,0.00021,24.63649]
[1777579775608,28.88,76358.74,0.0,-0.41713,0.00021,24.63092]
[1777579780643,28.88,76360.6,0.0,-0.41674,0.00021,24.6264]
[1777579785678,28.89,76359.04,0.0,-0.41709,0.00021,24.63047]
[1777579790717,28.89,76358.3,0.0,-0.41726,0.00021,24.6325]
[1777579795748,28.9,76359.36,0.0,-0.41704,0.00021,24.62997]
[1777579800783,28.9,76358.3,0.0,-0.41728,0.00021,24.63273]
[1777579805819,28.9,76358.28,0.0,-0.41729,0.00021,24.63288]
[1777579810854,28.91,76357.51,0.0,-0.41746,0.00021,24.6349]
[1777579815890,28.91,76356.37,0.0,-0.41771,0.00021,24.63782]
[1777579822150,28.91,76356.47,0.0,-0.4177,0.00021,24.6377]
[1777579827974,28.92,76356.4,0.0,-0.41772,0.00021,24.63799]
[1777579833010,28.92,76354.05,0.0,-0.41822,0.00021,24.64034]
[1777579838729,28.92,76354.26,0.0,-0.41818,0.00021,24.6399]
[1777579844426,28.92,76354.59,0.0,-0.41812,0.00021,24.6392]
[1777579850129,28.93,76352.04,0.0,-0.41868,0.00021,24.6456]
[1777579855166,28.93,76355.12,0.0,-0.41802,0.00021,24.63811]
[1777579860201,28.93,76356.04,0.0,-0.41783,0.00021,24.63592]
[1777579864108,28.94,76355.7,0.0,-0.41791,0.00021,24.63682]
[1777579864127,28.94,76355.7,0.0,-0.41791,0.00021,24.63682]
[1777579864792,28.94,76349.6,0.0,-0.41922,0.00021,24.6518]
[1777579869817,28.94,76349.98,0.0,-0.41914,0.00021,24.65095]
[1777579874840,28.94,76350.91,0.0,-0.41895,0.00021,24.6488]
[1777579879864,28.95,76351.74,0.0,-0.41878,0.00021,24.64687]
[1777579884883,28.95,76348.24,0.0,-0.41954,0.00021,24.65547]
[1777579889887,28.95,76345.53,0.0,-0.42012,0.00021,24.66205]
[1777579894902,28.95,76344.11,0.0,-0.42042,0.00021,24.66196]
[1777579899913,28.95,76344.24,0.0,-0.4204,0.00021,24.66172]
[1777579904930,28.96,76345.11,0.0,-0.42022,0.00021,24.65968]
[1777579909951,28.96,76346.05,0.0,-0.42002,0.00021,24.65751]
[1777579914965,28.96,76346.56,0.0,-0.41992,0.00021,24.65634]
[1777579919984,28.96,76351.0,0.0,-0.41897,0.00021,24.64567]
[1777579924994,28.97,76351.95,0.0,-0.41878,0.00021,24.64347]
[1777579930004,28.97,76351.4,0.0,-0.41891,0.00021,24.64491]
[1777579934947,28.97,76357.57,0.0,-0.41759,0.00021,24.62983]
[1777579936425,28.97,76357.95,0.0,-0.41751,0.00021,24.62889]
[1777579941768,28.98,76359.09,0.0,-0.41728,0.00021,24.62618]
[1777579947237,28.98,76359.51,0.0,-0.4172,0.00021,24.62524]
[1777579952405,28.98,76356.54,0.0,-0.41783,0.00021,24.6292]
[1777579957886,28.99,76354.77,0.0,-0.41822,0.00021,24.63371]
[1777579962920,28.99,76353.85,0.0,-0.41843,0.00021,24.63611]
[1777579966501,29.0,76353.39,0.0,-0.41853,0.00021,24.63731]
[1777579966601,29.0,76353.39,0.0,-0.41853,0.00021,24.63731]
[1777579966832,29.0,76353.39,0.0,-0.41853,0.00021,24.63731]
[1777579966886,29.0,76353.39,0.0,-0.41853,0.00021,24.63731]
[1777579966957,29.0,76352.65,0.0,-0.41869,0.00021,24.63912]
[1777579967139,29.0,76352.65,0.0,-0.41869,0.00021,24.63912]
[1777579967218,29.0,76352.65,0.0,-0.41869,0.00021,24.63912]
[1777579967331,29.0,76352.65,0.0,-0.41869,0.00021,24.63912]
[1777579967379,29.0,76352.65,0.0,-0.41869,0.00021,24.63912]
[1777579967531,29.0,76352.65,0.0,-0.41869,0.00021,24.63912]
[1777579967571,29.0,76352.65,0.0,-0.41869,0.00021,24.63912]
[1777579967731,29.0,76352.65,0.0,-0.41869,0.00021,24.63912]
[1777579967751,29.0,76352.65,0.0,-0.41869,0.00021,24.63912]
[1777579967960,28.99,76370.67,0.0,-0.41485,0.00021,24.59393]
[1777579967982,28.99,76370.67,0.0,-0.41485,0.00021,24.59393]
[1777579968022,28.99,76370.67,0.0,-0.41485,0.00021,24.59393]
[1777579968037,28.99,76370.67,0.0,-0.41485,0.00021,24.59393]
[1777579968884,28.99,76370.67,0.0,-0.41485,0.00021,24.59393]
[1777579968914,28.99,76370.67,0.0,-0.41485,0.00021,24.59393]
[1777579968969,28.99,76384.38,0.0,-0.41193,0.00021,24.55803]
[1777579969974,28.99,76386.04,0.0,-0.41157,0.00021,24.55351]
[1777579970984,28.99,76392.04,0.0,-0.41029,0.00021,24.53728]
[1777579971744,28.99,76392.04,0.0,-0.41029,0.00021,24.53728]
[1777579971769,28.99,76392.04,0.0,-0.41029,0.00021,24.53728]
[1777579971988,28.99,76394.58,0.0,-0.40975,0.00021,24.53032]
[1777579972775,28.99,76394.58,0.0,-0.40975,0.00021,24.53032]
[1777579972803,28.99,76394.58,0.0,-0.40975,0.00021,24.53032]
[1777579972820,28.99,76394.58,0.0,-0.40975,0.00021,24.53032]
[1777579972823,28.99,76394.58,0.0,-0.40975,0.00021,24.53032]
[1777579973999,28.99,76395.3,0.0,-0.40959,0.00021,24.52832]
[1777579974010,28.99,76395.3,0.0,-0.40959,0.00021,24.52832]
[1777579974209,28.99,76395.13,0.0,-0.40963,0.00021,24.52875]
[1777579978038,28.99,76396.2,0.0,-0.4094,0.00021,24.52589]
[1777579978951,28.99,76404.78,0.0,-0.40758,0.00021,24.50206]
[1777579979095,28.99,76404.78,0.0,-0.40758,0.00021,24.50206]
[1777579979182,28.99,76405.87,0.0,-0.40735,0.00021,24.49899]
[1777579985080,28.99,76409.84,0.0,-0.40651,0.00021,24.48778]
[1777579991123,28.99,76411.5,0.0,-0.40616,0.00021,24.48304]
[1777579996127,28.99,76417.07,0.0,-0.40498,0.00021,24.46699]
[1777579997223,28.99,76420.38,0.0,-0.40428,0.00021,24.45738]
[1777579997236,28.99,76420.38,0.0,-0.40428,0.00021,24.45738]
[1777579997387,28.99,76422.81,0.0,-0.40376,0.00021,24.45026]
[1777580002390,28.99,76424.82,0.0,-0.40334,0.00021,24.44436]
[1777580002994,28.99,76416.92,0.0,-0.40501,0.00021,24.46744]
[1777580006914,28.99,76402.43,0.0,-0.40808,0.00021,24.50863]
[1777580010016,28.99,76403.25,0.0,-0.40791,0.00021,24.5064]
[1777580011585,28.99,76402.21,0.0,-0.40812,0.00021,24.50575]
[1777580011926,28.99,76400.23,0.0,-0.40854,0.00021,24.51126]
[1777580013595,28.99,76397.29,0.0,-0.40917,0.00021,24.51944]
[1777580013609,28.99,76397.29,0.0,-0.40917,0.00021,24.51944]
[1777580013609,28.99,76397.29,0.0,-0.40917,0.00021,24.51944]
[1777580015626,29.0,76395.97,0.0,-0.40945,0.00021,24.5231]
[1777580015701,29.0,76395.97,0.0,-0.40945,0.00021,24.5231]
[1777580015716,29.0,76395.97,0.0,-0.40945,0.00021,24.5231]
[1777580015720,29.0,76395.97,0.0,-0.40945,0.00021,24.5231]
[1777580015749,29.0,76395.97,0.0,-0.40945,0.00021,24.5231]
[1777580015850,29.0,76396.27,0.0,-0.40939,0.00021,24.52231]
[1777580017652,29.0,76396.31,0.0,-0.40939,0.00021,24.52223]
[1777580017688,29.0,76395.09,0.0,-0.40965,0.00021,24.52561]
[1777580019196,29.0,76395.09,0.0,-0.40965,0.00021,24.52564]
[1777580020335,29.0,76395.15,0.0,-0.40964,0.00021,24.52551]
[1777580025363,29.0,76392.46,0.0,-0.4102,0.00021,24.53274]
[1777580030389,28.99,76397.09,0.0,-0.4092,0.00021,24.51983]
[1777580035394,28.99,76399.77,0.0,-0.40862,0.00021,24.51227]
[1777580040416,28.98,76401.03,0.0,-0.40835,0.00021,24.50861]
[1777580045441,28.98,76401.75,0.0,-0.40818,0.00021,24.50646]
[1777580049475,28.98,76402.34,0.0,-0.40805,0.00021,24.50473]
[1777580049489,28.98,76402.34,0.0,-0.40805,0.00021,24.50473]
[1777580052894,28.98,76408.36,0.0,-0.40677,0.00021,24.48769]
[1777580062671,28.98,76407.31,0.0,-0.407,0.00021,24.49073]
[1777580067706,28.98,76406.27,0.0,-0.40722,0.00021,24.49369]
[1777580072741,28.98,76404.24,0.0,-0.40764,0.00021,24.49586]
[1777580077779,28.98,76404.12,0.0,-0.40767,0.00021,24.49625]
[1777580079996,28.98,76403.86,0.0,-0.40772,0.00021,24.49699]
[1777580080033,28.98,76403.86,0.0,-0.40772,0.00021,24.49699]
[1777580086739,28.98,76404.24,0.0,-0.40765,0.00021,24.496]
[1777580091877,28.98,76404.3,0.0,-0.40764,0.00021,24.49595]
[1777580096913,28.99,76404.14,0.0,-0.40768,0.00021,24.49649]
[1777580101488,28.99,76402.31,0.0,-0.40808,0.00021,24.5017]
[1777580101991,28.99,76402.31,0.0,-0.40808,0.00021,24.5017]
[1777580102310,28.99,76404.98,0.0,-0.40751,0.00021,24.49424]
[1777580104125,28.99,76415.86,0.0,-0.40521,0.00021,24.4633]
[1777580110070,28.99,76421.3,0.0,-0.40406,0.00021,24.44749]
[1777580115856,28.99,76420.18,0.0,-0.40429,0.00021,24.45072]
[1777580117052,28.99,76410.85,0.0,-0.40627,0.00021,24.47763]
[1777580118064,28.99,76404.65,0.0,-0.40759,0.00021,24.49521]
[1777580123138,28.99,76404.94,0.0,-0.40753,0.00021,24.49446]
[1777580123094,28.99,76397.95,0.0,-0.40901,0.00021,24.51392]
[1777580128129,28.99,76396.12,0.0,-0.40939,0.00021,24.51879]
[1777580129456,28.99,76396.2,0.0,-0.40937,0.00021,24.51853]
[1777580130144,28.99,76392.84,0.0,-0.41008,0.00021,24.52769]
[1777580131806,28.98,76388.25,0.0,-0.41104,0.00021,24.53652]
[1777580132158,28.98,76389.22,0.0,-0.41083,0.00021,24.53385]
[1777580132704,28.98,76389.22,0.0,-0.41083,0.00021,24.53385]
[1777580132721,28.98,76389.22,0.0,-0.41083,0.00021,24.53385]
[1777580133165,28.98,76380.44,0.0,-0.4127,0.00021,24.55732]
[1777580136916,28.98,76375.53,0.0,-0.41375,0.00021,24.57018]
[1777580137014,28.98,76375.53,0.0,-0.41375,0.00021,24.57018]
[1777580137049,28.98,76375.53,0.0,-0.41375,0.00021,24.57018]
[1777580137061,28.98,76375.53,0.0,-0.41375,0.00021,24.57018]
[1777580137130,28.98,76375.53,0.0,-0.41375,0.00021,24.57018]
[1777580137168,28.98,76375.47,0.0,-0.41376,0.00021,24.57034]
[1777580137857,28.98,76362.21,0.0,-0.41659,0.00021,24.60428]
[1777580139158,28.98,76362.21,0.0,-0.41659,0.00021,24.60428]
[1777580138204,28.98,76362.21,0.0,-0.41659,0.00021,24.60432]
[1777580139186,28.98,76362.21,0.0,-0.41659,0.00021,24.60432]
[1777580139310,28.98,76362.21,0.0,-0.41659,0.00021,24.60432]
[1777580139326,28.98,76362.21,0.0,-0.41659,0.00021,24.60432]
[1777580141356,28.98,76351.2,0.0,-0.41894,0.00021,24.63161]
[1777580141378,28.98,76351.2,0.0,-0.41894,0.00021,24.63161]
[1777580141538,28.99,76345.77,0.0,-0.42011,0.00021,24.64474]
[1777580142787,28.99,76345.77,0.0,-0.42011,0.00021,24.64474]
[1777580142815,28.99,76345.77,0.0,-0.42011,0.00021,24.64474]
[1777580143687,28.99,76346.02,0.0,-0.42006,0.00021,24.64416]
[1777580143779,28.99,76345.54,0.0,-0.42016,0.00021,24.64533]
[1777580144503,28.99,76345.54,0.0,-0.42016,0.00021,24.64533]
[1777580144599,28.99,76341.54,0.0,-0.42102,0.00021,24.65486]
[1777580147584,28.99,76340.47,0.0,-0.42125,0.00021,24.65741]
[1777580147678,28.99,76340.47,0.0,-0.42125,0.00021,24.65741]
[1777580147717,28.99,76340.47,0.0,-0.42125,0.00021,24.65741]
[1777580148809,28.99,76340.74,0.0,-0.42119,0.00021,24.65679]
[1777580148834,28.99,76340.74,0.0,-0.42119,0.00021,24.65679]
[1777580149149,28.99,76340.74,0.0,-0.42119,0.00021,24.65679]
[1777580149160,28.99,76332.07,0.0,-0.42305,0.00021,24.677]
[1777580149502,28.99,76332.07,0.0,-0.42305,0.00021,24.677]
[1777580149521,28.99,76332.07,0.0,-0.42305,0.00021,24.677]
[1777580149595,28.99,76320.39,0.0,-0.42555,0.00021,24.70335]
[1777580150469,28.99,76320.39,0.0,-0.42555,0.00021,24.70335]
[1777580150541,28.99,76320.39,0.0,-0.42555,0.00021,24.70335]
[1777580150571,28.99,76320.39,0.0,-0.42555,0.00021,24.70335]
[1777580151027,28.99,76312.04,0.0,-0.42735,0.00021,24.72161]
[1777580151476,28.99,76312.04,0.0,-0.42735,0.00021,24.72161]
[1777580152096,28.99,76307.7,0.0,-0.42828,0.00021,24.73088]
[1777580154192,28.99,76301.8,0.0,-0.42954,0.00022,24.74323]
[1777580155843,28.99,76298.61,0.0,-0.43023,0.00022,24.74983]
[1777580155856,28.99,76298.61,0.0,-0.43023,0.00022,24.74983]
[1777580155909,28.99,76295.22,0.0,-0.43095,0.00022,24.75675]
[1777580157444,28.98,76297.49,0.0,-0.43046,0.00022,24.75209]
[1777580157463,28.98,76297.49,0.0,-0.43046,0.00022,24.75209]
[1777580157840,28.98,76297.49,0.0,-0.43046,0.00022,24.75209]
[1777580158183,28.98,76297.49,0.0,-0.43046,0.00022,24.75209]
[1777580158132,28.98,76298.18,0.0,-0.43031,0.00022,24.75064]
[1777580158261,28.98,76298.18,0.0,-0.43031,0.00022,24.75064]
[1777580159120,28.98,76298.18,0.0,-0.43031,0.00022,24.75064]
[1777580159134,28.98,76298.18,0.0,-0.43031,0.00022,24.75064]
[1777580158362,28.98,76304.12,0.0,-0.42903,0.00021,24.7383]
[1777580160835,28.98,76304.12,0.0,-0.42903,0.00021,24.73827]
[1777580160892,28.98,76304.12,0.0,-0.42903,0.00021,24.73827]
[1777580160980,28.98,76304.12,0.0,-0.42903,0.00021,24.73827]
[1777580160989,28.98,76304.12,0.0,-0.42903,0.00021,24.73827]
[1777580161087,28.98,76310.28,0.0,-0.42771,0.00021,24.72519]
[1777580162169,28.98,76316.18,0.0,-0.42644,0.00021,24.71238]
[1777580163720,28.98,76318.39,0.0,-0.42596,0.00021,24.70753]
[1777580164887,28.98,76319.34,0.0,-0.42576,0.00021,24.70541]
[1777580165093,28.98,76323.13,0.0,-0.42494,0.00021,24.69699]
[1777580165949,28.98,76323.13,0.0,-0.42494,0.00021,24.69699]
[1777580166035,28.98,76324.75,0.0,-0.42459,0.00021,24.69335]
[1777580171712,28.98,76328.24,0.0,-0.42384,0.00021,24.68543]
[1777580177479,28.98,76332.7,0.0,-0.42289,0.00021,24.67521]
[1777580183522,28.98,76333.45,0.0,-0.42272,0.00021,24.67347]
[1777580187447,28.98,76333.23,0.0,-0.42277,0.00021,24.67398]
[1777580187458,28.98,76333.23,0.0,-0.42277,0.00021,24.67398]
[1777580188333,28.98,76338.78,0.0,-0.42158,0.00021,24.66106]
[1777580188586,28.98,76338.78,0.0,-0.42158,0.00021,24.66106]
[1777580188705,28.98,76338.78,0.0,-0.42158,0.00021,24.66106]
[1777580188792,28.98,76338.78,0.0,-0.42158,0.00021,24.66106]
[1777580188863,28.98,76338.78,0.0,-0.42158,0.00021,24.66106]
[1777580188898,28.98,76338.78,0.0,-0.42158,0.00021,24.66106]
[1777580189061,28.98,76338.78,0.0,-0.42158,0.00021,24.66106]
[1777580189089,28.98,76338.78,0.0,-0.42158,0.00021,24.66106]
[1777580189155,28.98,76345.28,0.0,-0.42019,0.00021,24.64565]
[1777580189342,28.98,76345.28,0.0,-0.42019,0.00021,24.64565]
[1777580189603,28.98,76359.28,0.0,-0.4172,0.00021,24.61143]
[1777580190625,28.98,76359.28,0.0,-0.4172,0.00021,24.61143]
[1777580190628,28.98,76361.65,0.0,-0.41669,0.00021,24.60551]
[1777580192156,28.98,76361.37,0.0,-0.41674,0.00021,24.60269]
[1777580192301,28.98,76361.37,0.0,-0.41674,0.00021,24.60269]
[1777580192377,28.98,76361.37,0.0,-0.41674,0.00021,24.60269]
[1777580192601,28.98,76361.99,0.0,-0.41661,0.00021,24.60113]
[1777580193990,28.98,76361.99,0.0,-0.41661,0.00021,24.60113]
[1777580194137,28.98,76364.44,0.0,-0.41609,0.00021,24.59499]
[1777580199773,28.98,76362.36,0.0,-0.41654,0.00021,24.60035]
[1777580200467,28.98,76361.15,0.0,-0.4168,0.00021,24.60341]
[1777580205238,28.99,76359.53,0.0,-0.41716,0.00021,24.60753]
[1777580208791,28.99,76356.13,0.0,-0.41789,0.00021,24.61609]
[1777580209006,28.99,76340.05,0.0,-0.42133,0.00021,24.6549]
[1777580209454,28.99,76340.05,0.0,-0.42133,0.00021,24.6549]
[1777580209925,28.99,76329.16,0.0,-0.42367,0.00021,24.68014]
[1777580211798,28.99,76315.09,0.0,-0.42668,0.00021,24.71146]
[1777580212522,28.99,76315.09,0.0,-0.42668,0.00021,24.71146]
[1777580212750,28.99,76315.09,0.0,-0.42668,0.00021,24.71146]
[1777580212872,28.99,76315.09,0.0,-0.42668,0.00021,24.71146]
[1777580213221,28.99,76306.32,0.0,-0.42857,0.00021,24.73026]
[1777580213354,28.99,76306.32,0.0,-0.42857,0.00021,24.73026]
[1777580213697,28.99,76306.32,0.0,-0.42857,0.00021,24.73026]
[1777580213706,28.99,76306.32,0.0,-0.42857,0.00021,24.73026]
[1777580213710,28.99,76306.32,0.0,-0.42857,0.00021,24.73026]
[1777580214224,28.99,76300.71,0.0,-0.42977,0.00022,24.74198]
[1777580214594,28.99,76300.71,0.0,-0.42977,0.00022,24.74198]
[1777580214898,28.99,76293.52,0.0,-0.43132,0.00022,24.75668]
[1777580220262,28.99,76290.36,0.0,-0.43199,0.00022,24.76301]
[1777580220282,28.99,76290.36,0.0,-0.43199,0.00022,24.76301]
[1777580221159,28.99,76287.1,0.0,-0.4327,0.00022,24.76949]
[1777580224205,28.99,76275.84,0.0,-0.43513,0.00022,24.7913]
[1777580224321,28.99,76275.84,0.0,-0.43513,0.00022,24.7913]
[1777580225180,28.99,76274.14,0.0,-0.43549,0.00022,24.79453]
[1777580225528,28.99,76274.14,0.0,-0.43549,0.00022,24.79453]
[1777580226231,28.99,76271.59,0.0,-0.43605,0.00022,24.79933]
[1777580226852,28.99,76271.59,0.0,-0.43605,0.00022,24.79933]
[1777580226865,28.99,76271.59,0.0,-0.43605,0.00022,24.79933]
[1777580226992,28.99,76271.59,0.0,-0.43605,0.00022,24.79933]
[1777580227018,28.99,76271.59,0.0,-0.43605,0.00022,24.79933]
[1777580227078,28.99,76271.59,0.0,-0.43605,0.00022,24.79933]
[1777580227137,28.99,76274.62,0.0,-0.43539,0.00022,24.79367]
[1777580227382,28.99,76274.62,0.0,-0.43539,0.00022,24.79367]
[1777580227444,28.99,76274.62,0.0,-0.43539,0.00022,24.79367]
[1777580227510,28.99,76274.62,0.0,-0.43539,0.00022,24.79367]
[1777580227779,28.99,76274.62,0.0,-0.43539,0.00022,24.79367]
[1777580227831,28.99,76274.62,0.0,-0.43539,0.00022,24.79367]
[1777580227883,28.99,76274.62,0.0,-0.43539,0.00022,24.79367]
[1777580228042,28.99,76274.62,0.0,-0.43539,0.00022,24.79367]
[1777580228061,28.99,76274.62,0.0,-0.43539,0.00022,24.79367]
[1777580228114,28.99,76286.55,0.0,-0.43282,0.00022,24.77067]
[1777580229232,28.99,76286.55,0.0,-0.43282,0.00022,24.77067]
[1777580229247,28.99,76286.55,0.0,-0.43282,0.00022,24.77067]
[1777580229250,28.99,76286.55,0.0,-0.43282,0.00022,24.77067]
[1777580228986,28.99,76283.05,0.0,-0.43358,0.00022,24.77752]
[1777580229853,28.99,76283.05,0.0,-0.43358,0.00022,24.77752]
[1777580232870,28.99,76282.37,0.0,-0.43372,0.00022,24.77884]
[1777580232900,28.99,76282.37,0.0,-0.43372,0.00022,24.77884]
[1777580232914,28.99,76286.53,0.0,-0.43283,0.00022,24.7707]
[1777580233968,28.99,76292.81,0.0,-0.43147,0.00022,24.75818]
[1777580235006,28.99,76292.81,0.0,-0.43147,0.00022,24.75818]
[1777580235221,28.99,76292.5,0.0,-0.43154,0.00022,24.75881]
[1777580239026,28.99,76290.49,0.0,-0.43198,0.00022,24.76286]
[1777580239034,28.99,76290.49,0.0,-0.43198,0.00022,24.76286]
[1777580239076,28.99,76290.83,0.0,-0.4319,0.00022,24.76218]
[1777580244775,28.99,76291.67,0.0,-0.43172,0.00022,24.76052]
[1777580248497,28.99,76290.77,0.0,-0.43192,0.00022,24.76232]
[1777580248529,28.99,76290.77,0.0,-0.43192,0.00022,24.76232]
[1777580248831,28.99,76290.77,0.0,-0.43192,0.00022,24.76232]
[1777580248852,28.99,76290.77,0.0,-0.43192,0.00022,24.76232]
[1777580248989,28.99,76291.65,0.0,-0.43173,0.00022,24.76054]
[1777580249994,28.99,76299.68,0.0,-0.43,0.00022,24.74417]
[1777580251000,28.99,76307.32,0.0,-0.42834,0.00021,24.72461]
[1777580256038,28.99,76311.9,0.0,-0.42736,0.00021,24.71479]
[1777580261071,28.99,76314.92,0.0,-0.4267,0.00021,24.7082]
[1777580264092,28.98,76321.99,0.0,-0.42518,0.00021,24.6926]
[1777580267888,28.98,76326.18,0.0,-0.42428,0.00021,24.68317]
[1777580267954,28.98,76326.18,0.0,-0.42428,0.00021,24.68317]
[1777580268279,28.98,76334.46,0.0,-0.42251,0.00021,24.66423]
[1777580269445,28.98,76336.53,0.0,-0.42206,0.00021,24.65941]
[1777580269699,28.98,76336.53,0.0,-0.42206,0.00021,24.65941]
[1777580269737,28.98,76336.53,0.0,-0.42206,0.00021,24.65941]
[1777580270829,28.98,76336.88,0.0,-0.42199,0.00021,24.6586]
[1777580270843,28.98,76336.88,0.0,-0.42199,0.00021,24.6586]
[1777580271300,28.98,76336.88,0.0,-0.42199,0.00021,24.6586]
[1777580271141,28.98,76336.88,0.0,-0.42199,0.00021,24.6586]
[1777580274161,28.98,76345.22,0.0,-0.4202,0.00021,24.6389]
[1777580279197,28.99,76345.81,0.0,-0.42008,0.00021,24.63753]
[1777580284232,28.99,76347.09,0.0,-0.41981,0.00021,24.6345]
[1777580289266,28.99,76340.94,0.0,-0.42113,0.00021,24.64922]
[1777580294303,28.99,76339.28,0.0,-0.42149,0.00021,24.65314]
[1777580299337,28.99,76339.69,0.0,-0.4214,0.00021,24.65219]
[1777580304374,28.99,76341.45,0.0,-0.42102,0.00021,24.64805]
[1777580310567,28.99,76345.48,0.0,-0.42016,0.00021,24.6385]
[1777580316456,28.99,76345.98,0.0,-0.42005,0.00021,24.63377]
[1777580318470,28.99,76338.52,0.0,-0.42165,0.00021,24.65148]
[1777580323505,28.99,76340.79,0.0,-0.42116,0.00021,24.64614]
[1777580326820,28.99,76340.17,0.0,-0.4213,0.00021,24.64761]
[1777580326888,28.99,76340.17,0.0,-0.4213,0.00021,24.64761]
[1777580326986,28.99,76340.17,0.0,-0.4213,0.00021,24.64761]
[1777580327035,28.99,76340.17,0.0,-0.4213,0.00021,24.64761]
[1777580327300,28.99,76345.34,0.0,-0.42019,0.00021,24.63533]
[1777580333071,29.0,76341.96,0.0,-0.42092,0.00021,24.64344]
[1777580338611,29.0,76342.39,0.0,-0.42084,0.00021,24.64257]
[1777580343644,29.0,76343.03,0.0,-0.42071,0.00021,24.64115]
[1777580348680,29.01,76343.05,0.0,-0.42071,0.00021,24.64118]
[1777580352731,29.01,76347.17,0.0,-0.41983,0.00021,24.63138]
[1777580353311,29.01,76346.94,0.0,-0.41988,0.00021,24.63196]
[1777580358330,29.01,76348.03,0.0,-0.41965,0.00021,24.62938]
[1777580363331,29.01,76347.83,0.0,-0.4197,0.00021,24.62991]
[1777580368333,29.01,76346.94,0.0,-0.41989,0.00021,24.6321]
[1777580373335,29.01,76350.07,0.0,-0.41922,0.00021,24.62103]
[1777580378347,29.02,76349.91,0.0,-0.41926,0.00021,24.62148]
[1777580381417,29.02,76355.42,0.0,-0.41809,0.00021,24.60808]
[1777580381439,29.02,76355.42,0.0,-0.41809,0.00021,24.60808]
[1777580381546,29.02,76355.25,0.0,-0.41812,0.00021,24.60852]
[1777580381587,29.02,76355.25,0.0,-0.41812,0.00021,24.60852]
[1777580381752,29.02,76355.25,0.0,-0.41812,0.00021,24.60852]
[1777580381912,29.02,76355.25,0.0,-0.41812,0.00021,24.60854]
[1777580383504,29.02,76354.59,0.0,-0.41827,0.00021,24.61018]
[1777580383557,29.02,76354.59,0.0,-0.41827,0.00021,24.61018]
[1777580386495,29.02,76355.73,0.0,-0.41803,0.00021,24.60744]
[1777580386509,29.02,76355.73,0.0,-0.41803,0.00021,24.60744]
[1777580387090,29.02,76355.73,0.0,-0.41803,0.00021,24.60744]
[1777580387115,29.02,76355.73,0.0,-0.41803,0.00021,24.60744]
[1777580387185,29.02,76354.18,0.0,-0.41836,0.00021,24.61126]
[1777580389134,29.02,76354.18,0.0,-0.41836,0.00021,24.61128]
[1777580389214,29.02,76352.86,0.0,-0.41865,0.00021,24.61453]
[1777580391985,29.02,76348.81,0.0,-0.41951,0.00021,24.6244]
[1777580392195,29.03,76350.16,0.0,-0.41923,0.00021,24.62115]
[1777580400039,29.03,76349.93,0.0,-0.41929,0.00021,24.62183]
[1777580409101,29.03,76349.18,0.0,-0.41946,0.00021,24.62377]
[1777580411272,29.03,76348.62,0.0,-0.41958,0.00021,24.62515]
[1777580414137,29.04,76350.44,0.0,-0.41919,0.00021,24.6208]
[1777580419172,29.04,76350.01,0.0,-0.41929,0.00021,24.62192]
[1777580424207,29.04,76349.46,0.0,-0.41941,0.00021,24.62332]
[1777580429242,29.04,76348.41,0.0,-0.41964,0.00021,24.62592]
[1777580434281,29.04,76348.21,0.0,-0.41968,0.00021,24.6229]
[1777580438311,29.05,76355.62,0.0,-0.4181,0.00021,24.60495]
[1777580443345,29.05,76354.55,0.0,-0.41834,0.00021,24.60769]
[1777580448381,29.05,76352.89,0.0,-0.4187,0.00021,24.61184]
[1777580453414,29.06,76350.82,0.0,-0.41915,0.00021,24.61695]
[1777580458449,29.06,76355.74,0.0,-0.41811,0.00021,24.60505]
[1777580458807,29.06,76355.74,0.0,-0.41811,0.00021,24.60505]
[1777580458824,29.06,76355.74,0.0,-0.41811,0.00021,24.60505]
[1777580458835,29.06,76355.74,0.0,-0.41811,0.00021,24.60505]
[1777580458856,29.06,76355.74,0.0,-0.41811,0.00021,24.60505]
[1777580458907,29.06,76355.74,0.0,-0.41811,0.00021,24.60505]
[1777580459076,29.06,76355.74,0.0,-0.41811,0.00021,24.60505]
[1777580459118,29.06,76355.74,0.0,-0.41811,0.00021,24.60505]
[1777580459292,29.06,76355.74,0.0,-0.41811,0.00021,24.60505]
[1777580459327,29.06,76355.74,0.0,-0.41811,0.00021,24.60505]
[1777580459456,29.06,76360.99,0.0,-0.41699,0.00021,24.59209]
[1777580459993,29.06,76360.99,0.0,-0.41699,0.00021,24.59209]
[1777580460146,29.06,76360.99,0.0,-0.41699,0.00021,24.59209]
[1777580460316,29.06,76360.99,0.0,-0.41699,0.00021,24.59209]
[1777580460356,29.06,76360.99,0.0,-0.41699,0.00021,24.59209]
[1777580460487,29.06,76385.52,0.0,-0.41178,0.00021,24.52888]
[1777580460604,29.06,76385.52,0.0,-0.41178,0.00021,24.52888]
[1777580460682,29.06,76385.52,0.0,-0.41178,0.00021,24.52888]
[1777580460686,29.06,76385.52,0.0,-0.41178,0.00021,24.52888]
[1777580460904,29.06,76385.52,0.0,-0.41178,0.00021,24.52888]
[1777580460964,29.06,76385.52,0.0,-0.41178,0.00021,24.52888]
[1777580461137,29.06,76385.52,0.0,-0.41178,0.00021,24.52888]
[1777580461288,29.06,76385.52,0.0,-0.41178,0.00021,24.52888]
[1777580461335,29.06,76385.52,0.0,-0.41178,0.00021,24.52888]
[1777580461384,29.06,76385.52,0.0,-0.41178,0.00021,24.52888]
[1777580461471,29.06,76385.52,0.0,-0.41178,0.00021,24.52888]
[1777580461579,29.06,76385.52,0.0,-0.41178,0.00021,24.52888]
[1777580461730,29.06,76385.52,0.0,-0.41178,0.00021,24.52888]
[1777580461768,29.06,76385.52,0.0,-0.41178,0.00021,24.52888]
[1777580461838,29.06,76385.52,0.0,-0.41178,0.00021,24.52888]
[1777580462124,29.06,76385.52,0.0,-0.41178,0.00021,24.52888]
[1777580462388,29.06,76385.52,0.0,-0.41178,0.00021,24.52888]
[1777580462501,29.06,76406.6,0.0,-0.4073,0.00021,24.47116]
[1777580462639,29.06,76406.6,0.0,-0.4073,0.00021,24.47116]
[1777580463231,29.06,76406.6,0.0,-0.4073,0.00021,24.47116]
[1777580463251,29.06,76406.6,0.0,-0.4073,0.00021,24.47116]
[1777580463491,29.06,76434.96,0.0,-0.40131,0.00021,24.38862]
[1777580463562,29.06,76434.96,0.0,-0.40131,0.00021,24.38862]
[1777580463732,29.06,76434.96,0.0,-0.40131,0.00021,24.38862]
[1777580464017,29.06,76434.96,0.0,-0.40131,0.00021,24.38862]
[1777580464142,29.06,76434.96,0.0,-0.40131,0.00021,24.38862]
[1777580464428,29.06,76434.96,0.0,-0.40131,0.00021,24.38862]
[1777580464551,29.06,76457.3,0.0,-0.3966,0.00021,24.31979]
[1777580464985,29.06,76457.3,0.0,-0.3966,0.00021,24.31979]
[1777580465238,29.06,76457.3,0.0,-0.3966,0.00021,24.31979]
[1777580465536,29.06,76461.26,0.0,-0.39577,0.00021,24.30723]
[1777580465659,29.06,76461.26,0.0,-0.39577,0.00021,24.30723]
[1777580465753,29.06,76461.26,0.0,-0.39577,0.00021,24.30723]
[1777580466233,29.06,76461.26,0.0,-0.39577,0.00021,24.30723]
[1777580466578,29.06,76461.27,0.0,-0.39577,0.00021,24.30725]
[1777580466984,29.06,76461.27,0.0,-0.39577,0.00021,24.30725]
[1777580467008,29.06,76461.27,0.0,-0.39577,0.00021,24.30725]
[1777580467525,29.06,76467.84,0.0,-0.3944,0.00021,24.28622]
[1777580467897,29.06,76467.84,0.0,-0.3944,0.00021,24.28622]
[1777580468003,29.06,76467.84,0.0,-0.3944,0.00021,24.28622]
[1777580468055,29.06,76467.84,0.0,-0.3944,0.00021,24.28622]
[1777580468199,29.06,76467.84,0.0,-0.3944,0.00021,24.28622]
[1777580468253,29.06,76467.84,0.0,-0.3944,0.00021,24.28622]
[1777580468533,29.06,76473.74,0.0,-0.39316,0.00021,24.26711]
[1777580468668,29.06,76473.74,0.0,-0.39316,0.00021,24.26711]
[1777580468824,29.06,76473.74,0.0,-0.39316,0.00021,24.26711]
[1777580468878,29.06,76473.74,0.0,-0.39316,0.00021,24.26711]
[1777580469361,29.06,76473.74,0.0,-0.39316,0.00021,24.26711]
[1777580469442,29.06,76473.74,0.0,-0.39316,0.00021,24.26711]
[1777580469456,29.06,76473.74,0.0,-0.39316,0.00021,24.26711]
[1777580469559,29.06,76473.74,0.0,-0.39316,0.00021,24.26711]
[1777580469548,29.07,76482.73,0.0,-0.39128,0.00021,24.23749]
[1777580469669,29.07,76482.73,0.0,-0.39128,0.00021,24.23749]
[1777580470338,29.07,76482.73,0.0,-0.39128,0.00021,24.23749]
[1777580470551,29.07,76469.26,0.0,-0.39411,0.00021,24.28173]
[1777580470988,29.07,76469.26,0.0,-0.39411,0.00021,24.28173]
[1777580471008,29.07,76469.26,0.0,-0.39411,0.00021,24.28173]
[1777580471565,29.06,76459.28,0.0,-0.3962,0.00021,24.31365]
[1777580472348,29.06,76459.28,0.0,-0.3962,0.00021,24.31365]
[1777580472377,29.06,76459.28,0.0,-0.3962,0.00021,24.31365]
[1777580472568,29.06,76456.56,0.0,-0.39677,0.00021,24.32221]
[1777580473365,29.06,76456.56,0.0,-0.39677,0.00021,24.32221]
[1777580473549,29.06,76456.56,0.0,-0.39677,0.00021,24.32221]
[1777580473576,29.06,76456.95,0.0,-0.39668,0.00021,24.32095]
[1777580475448,29.06,76455.86,0.0,-0.39691,0.00021,24.32435]
[1777580475595,29.06,76451.61,0.0,-0.3978,0.00021,24.33764]
[1777580475943,29.06,76451.61,0.0,-0.3978,0.00021,24.33764]
[1777580475960,29.06,76451.61,0.0,-0.3978,0.00021,24.33764]
[1777580476596,29.06,76443.51,0.0,-0.3995,0.00021,24.3626]
[1777580476954,29.06,76443.51,0.0,-0.3995,0.00021,24.3626]
[1777580476977,29.06,76443.51,0.0,-0.3995,0.00021,24.3626]
[1777580477043,29.06,76442.49,0.0,-0.39972,0.00021,24.36572]
[1777580477739,29.06,76442.49,0.0,-0.39972,0.00021,24.36572]
[1777580477757,29.06,76442.49,0.0,-0.39972,0.00021,24.36572]
[1777580478419,29.06,76442.49,0.0,-0.39972,0.00021,24.36572]
[1777580478445,29.06,76442.49,0.0,-0.39972,0.00021,24.36572]
[1777580478508,29.06,76444.24,0.0,-0.39935,0.00021,24.36038]
[1777580478870,29.06,76444.24,0.0,-0.39935,0.00021,24.36038]
[1777580479294,29.06,76444.24,0.0,-0.39935,0.00021,24.36038]
[1777580479315,29.06,76444.24,0.0,-0.39935,0.00021,24.36038]
[1777580479520,29.06,76444.24,0.0,-0.39935,0.00021,24.36038]
[1777580479330,29.06,76444.15,0.0,-0.39936,0.00021,24.36061]
[1777580481335,29.06,76445.61,0.0,-0.39906,0.00021,24.35612]
[1777580481382,29.06,76445.61,0.0,-0.39906,0.00021,24.35612]
[1777580481392,29.06,76445.61,0.0,-0.39906,0.00021,24.35612]
[1777580481441,29.06,76445.61,0.0,-0.39906,0.00021,24.35612]
[1777580481493,29.06,76445.61,0.0,-0.39906,0.00021,24.35612]
[1777580481596,29.06,76446.52,0.0,-0.39886,0.00021,24.3533]
[1777580482509,29.06,76436.73,0.0,-0.40093,0.00021,24.38322]
[1777580482788,29.06,76436.73,0.0,-0.40093,0.00021,24.38322]
[1777580482823,29.06,76436.73,0.0,-0.40093,0.00021,24.38322]
[1777580482862,29.06,76427.13,0.0,-0.40296,0.00021,24.41192]
[1777580485392,29.06,76423.81,0.0,-0.40366,0.00021,24.4217]
[1777580485576,29.06,76423.65,0.0,-0.40369,0.00021,24.42217]
[1777580489950,29.06,76422.69,0.0,-0.40389,0.00021,24.42496]
[1777580489980,29.06,76422.69,0.0,-0.40389,0.00021,24.42496]
[1777580490059,29.06,76422.46,0.0,-0.40394,0.00021,24.42562]
[1777580492373,29.06,76421.1,0.0,-0.40422,0.00021,24.42599]
[1777580492402,29.06,76421.1,0.0,-0.40422,0.00021,24.42599]
[1777580496702,29.06,76415.65,0.0,-0.40537,0.00021,24.44172]
[1777580497195,29.06,76415.65,0.0,-0.40537,0.00021,24.44172]
[1777580497234,29.06,76417.9,0.0,-0.40489,0.00021,24.43523]
[1777580500766,29.06,76410.89,0.0,-0.40637,0.00021,24.45529]
[1777580503788,29.06,76417.66,0.0,-0.40494,0.00021,24.43589]
[1777580505262,29.06,76417.66,0.0,-0.40494,0.00021,24.43589]
[1777580505271,29.06,76417.66,0.0,-0.40494,0.00021,24.43589]
[1777580505576,29.06,76417.35,0.0,-0.40501,0.00021,24.43678]
[1777580506970,29.06,76417.31,0.0,-0.40501,0.00021,24.43687]
[1777580507143,29.06,76417.31,0.0,-0.40501,0.00021,24.43687]
[1777580507248,29.06,76417.31,0.0,-0.40501,0.00021,24.43687]
[1777580507319,29.06,76418.54,0.0,-0.40475,0.00021,24.43331]
[1777580507845,29.06,76418.54,0.0,-0.40475,0.00021,24.43331]
[1777580507896,29.06,76418.54,0.0,-0.40475,0.00021,24.43331]
[1777580507944,29.06,76418.54,0.0,-0.40475,0.00021,24.43331]
[1777580508254,29.06,76418.54,0.0,-0.40475,0.00021,24.43331]
[1777580508486,29.06,76418.54,0.0,-0.40475,0.00021,24.43331]
[1777580508572,29.06,76431.99,0.0,-0.40191,0.00021,24.39374]
[1777580508665,29.06,76431.99,0.0,-0.40191,0.00021,24.39374]
[1777580508923,29.06,76431.99,0.0,-0.40191,0.00021,24.39374]
[1777580508998,29.06,76431.99,0.0,-0.40191,0.00021,24.39374]
[1777580509241,29.06,76431.99,0.0,-0.40191,0.00021,24.39374]
[1777580509281,29.06,76431.99,0.0,-0.40191,0.00021,24.39374]
[1777580509306,29.06,76464.96,0.0,-0.39497,0.00021,24.29151]
[1777580509895,29.06,76464.96,0.0,-0.39497,0.00021,24.29151]
[1777580510052,29.06,76464.96,0.0,-0.39497,0.00021,24.29151]
[1777580510123,29.06,76464.96,0.0,-0.39497,0.00021,24.29151]
[1777580510302,29.06,76493.45,0.0,-0.389,0.00021,24.19726]
[1777580511014,29.06,76493.45,0.0,-0.389,0.00021,24.19726]
[1777580511266,29.06,76493.45,0.0,-0.389,0.00021,24.19726]
[1777580511565,29.06,76493.45,0.0,-0.389,0.00021,24.19726]
[1777580511669,29.06,76507.37,0.0,-0.38608,0.00021,24.14912]
[1777580511730,29.06,76507.37,0.0,-0.38608,0.00021,24.14912]
[1777580512040,29.06,76507.37,0.0,-0.38608,0.00021,24.14912]
[1777580512065,29.06,76507.37,0.0,-0.38608,0.00021,24.14912]
[1777580512645,29.06,76507.37,0.0,-0.38608,0.00021,24.14912]
[1777580512389,29.05,76503.81,0.0,-0.38682,0.00021,24.16147]
[1777580512807,29.05,76503.81,0.0,-0.38682,0.00021,24.16147]
[1777580512877,29.05,76503.81,0.0,-0.38682,0.00021,24.16147]
[1777580512987,29.05,76503.81,0.0,-0.38682,0.00021,24.16147]
[1777580513055,29.05,76503.81,0.0,-0.38682,0.00021,24.16147]
[1777580513312,29.05,76503.81,0.0,-0.38682,0.00021,24.16147]
[1777580513386,29.05,76480.68,0.0,-0.39166,0.00021,24.24]
[1777580513862,29.05,76480.68,0.0,-0.39166,0.00021,24.24]
[1777580513900,29.05,76480.68,0.0,-0.39166,0.00021,24.24]
[1777580514597,29.05,76480.68,0.0,-0.39166,0.00021,24.24]
[1777580514625,29.05,76480.68,0.0,-0.39166,0.00021,24.24]
[1777580514631,29.05,76477.25,0.0,-0.39238,0.00021,24.2514]
[1777580514929,29.05,76477.25,0.0,-0.39238,0.00021,24.2514]
[1777580515412,29.05,76477.25,0.0,-0.39238,0.00021,24.2514]
[1777580515442,29.05,76477.25,0.0,-0.39238,0.00021,24.2514]
[1777580515457,29.05,76477.44,0.0,-0.39234,0.00021,24.25078]
[1777580515924,29.05,76477.44,0.0,-0.39234,0.00021,24.25078]
[1777580515964,29.05,76477.44,0.0,-0.39234,0.00021,24.25078]
[1777580516070,29.05,76477.44,0.0,-0.39234,0.00021,24.25078]
[1777580516618,29.05,76477.44,0.0,-0.39234,0.00021,24.25078]
[1777580516171,29.05,76475.15,0.0,-0.39282,0.00021,24.25824]
[1777580516662,29.05,76475.15,0.0,-0.39282,0.00021,24.25824]
[1777580517259,29.05,76475.15,0.0,-0.39282,0.00021,24.25824]
[1777580517300,29.05,76475.15,0.0,-0.39282,0.00021,24.25824]
[1777580517309,29.05,76474.6,0.0,-0.39293,0.00021,24.26005]
[1777580518005,29.05,76474.6,0.0,-0.39293,0.00021,24.26005]
[1777580518020,29.05,76474.6,0.0,-0.39293,0.00021,24.26005]
[1777580518031,29.05,76474.6,0.0,-0.39293,0.00021,24.26005]
[1777580518106,29.05,76473.15,0.0,-0.39324,0.00021,24.26481]
[1777580518730,29.05,76473.15,0.0,-0.39324,0.00021,24.26481]
[1777580519120,29.05,76473.15,0.0,-0.39324,0.00021,24.26481]
[1777580519185,29.05,76473.37,0.0,-0.39319,0.00021,24.2641]
[1777580519915,29.05,76473.37,0.0,-0.39319,0.00021,24.2641]
[1777580519949,29.05,76473.37,0.0,-0.39319,0.00021,24.2641]
[1777580519991,29.05,76472.8,0.0,-0.39331,0.00021,24.26597]
[1777580524095,29.05,76472.66,0.0,-0.39334,0.00021,24.26644]
[1777580524696,29.05,76473.66,0.0,-0.39313,0.00021,24.26318]
[1777580525501,29.05,76473.66,0.0,-0.39313,0.00021,24.26318]
[1777580525521,29.05,76473.66,0.0,-0.39313,0.00021,24.26318]
[1777580525555,29.05,76473.66,0.0,-0.39313,0.00021,24.26318]
[1777580525602,29.05,76476.28,0.0,-0.39258,0.00021,24.2546]
[1777580527118,29.05,76476.28,0.0,-0.39258,0.00021,24.25461]
[1777580527142,29.05,76476.28,0.0,-0.39258,0.00021,24.25461]
[1777580527178,29.05,76476.28,0.0,-0.39258,0.00021,24.25461]
[1777580527207,29.05,76476.28,0.0,-0.39258,0.00021,24.25461]
[1777580529925,29.06,76471.2,0.0,-0.39365,0.00021,24.27127]
[1777580529980,29.06,76471.2,0.0,-0.39365,0.00021,24.27127]
[1777580530516,29.06,76469.98,0.0,-0.39391,0.00021,24.27524]
[1777580531072,29.06,76469.98,0.0,-0.39391,0.00021,24.27524]
[1777580531093,29.06,76469.98,0.0,-0.39391,0.00021,24.27524]
[1777580531139,29.06,76469.98,0.0,-0.39391,0.00021,24.27524]
[1777580531180,29.06,76469.98,0.0,-0.39391,0.00021,24.27524]
[1777580531255,29.06,76469.98,0.0,-0.39391,0.00021,24.27524]
[1777580531312,29.06,76456.98,0.0,-0.39664,0.00021,24.31688]
[1777580532722,29.06,76454.88,0.0,-0.39709,0.00021,24.32358]
[1777580532750,29.06,76454.88,0.0,-0.39709,0.00021,24.32358]
[1777580533001,29.06,76454.88,0.0,-0.39709,0.00021,24.32364]
[1777580535058,29.06,76454.73,0.0,-0.39713,0.00021,24.32417]
[1777580535096,29.06,76454.73,0.0,-0.39713,0.00021,24.32417]
[1777580535320,29.06,76454.26,0.0,-0.39723,0.00021,24.32571]
[1777580535982,29.06,76454.26,0.0,-0.39723,0.00021,24.32571]
[1777580536013,29.06,76454.26,0.0,-0.39723,0.00021,24.32571]
[1777580536148,29.06,76454.26,0.0,-0.39723,0.00021,24.32571]
[1777580536478,29.06,76451.02,0.0,-0.39791,0.00021,24.3359]
[1777580537186,29.06,76451.02,0.0,-0.39791,0.00021,24.3359]
[1777580537220,29.06,76451.02,0.0,-0.39791,0.00021,24.3359]
[1777580537445,29.06,76452.04,0.0,-0.3977,0.00021,24.33277]
[1777580537796,29.06,76452.04,0.0,-0.3977,0.00021,24.33277]
[1777580538011,29.06,76452.04,0.0,-0.3977,0.00021,24.33277]
[1777580538030,29.06,76452.04,0.0,-0.3977,0.00021,24.33277]
[1777580538589,29.06,76452.04,0.0,-0.3977,0.00021,24.33277]
[1777580538609,29.06,76452.04,0.0,-0.3977,0.00021,24.33277]
[1777580538619,29.06,76452.04,0.0,-0.3977,0.00021,24.33277]
[1777580538779,29.06,76452.5,0.0,-0.39761,0.00021,24.33138]
[1777580538827,29.06,76452.5,0.0,-0.39761,0.00021,24.33138]
[1777580538852,29.06,76452.5,0.0,-0.39761,0.00021,24.33138]
[1777580539336,29.06,76452.5,0.0,-0.39761,0.00021,24.33138]
[1777580539647,29.07,76451.12,0.0,-0.3979,0.00021,24.33574]
[1777580540085,29.07,76451.12,0.0,-0.3979,0.00021,24.33574]
[1777580540109,29.07,76451.12,0.0,-0.3979,0.00021,24.33574]
[1777580540118,29.07,76451.12,0.0,-0.3979,0.00021,24.33574]
[1777580540344,29.07,76451.12,0.0,-0.3979,0.00021,24.33574]
[1777580540376,29.07,76451.12,0.0,-0.3979,0.00021,24.33574]
[1777580540544,29.07,76451.12,0.0,-0.3979,0.00021,24.33574]
[1777580540566,29.07,76451.12,0.0,-0.3979,0.00021,24.33574]
[1777580540600,29.07,76451.09,0.0,-0.39791,0.00021,24.33588]
[1777580540708,29.07,76451.09,0.0,-0.39791,0.00021,24.33588]
[1777580540781,29.07,76451.09,0.0,-0.39791,0.00021,24.33588]
[1777580540805,29.07,76451.09,0.0,-0.39791,0.00021,24.33588]
[1777580541354,29.07,76451.09,0.0,-0.39791,0.00021,24.33588]
[1777580541656,29.07,76451.09,0.0,-0.39791,0.00021,24.33588]
[1777580541434,29.07,76451.9,0.0,-0.39774,0.00021,24.3334]
[1777580542366,29.07,76458.09,0.0,-0.39644,0.00021,24.31399]
[1777580543317,29.07,76458.09,0.0,-0.39644,0.00021,24.31399]
[1777580543340,29.07,76458.09,0.0,-0.39644,0.00021,24.31399]
[1777580543422,29.07,76458.09,0.0,-0.39644,0.00021,24.31399]
[1777580543523,29.07,76462.34,0.0,-0.39555,0.00021,24.30053]
[1777580543988,29.07,76462.34,0.0,-0.39555,0.00021,24.30053]
[1777580544134,29.07,76462.85,0.0,-0.39545,0.00021,24.29895]
[1777580544805,29.07,76462.85,0.0,-0.39545,0.00021,24.29895]
[1777580544817,29.07,76462.85,0.0,-0.39545,0.00021,24.29895]
[1777580544880,29.07,76462.85,0.0,-0.39545,0.00021,24.29895]
[1777580545452,29.07,76462.85,0.0,-0.39545,0.00021,24.29895]
[1777580545496,29.07,76462.85,0.0,-0.39545,0.00021,24.29895]
[1777580546011,29.07,76462.92,0.0,-0.39544,0.00021,24.29877]
[1777580546023,29.07,76462.92,0.0,-0.39544,0.00021,24.29877]
[1777580546133,29.07,76463.44,0.0,-0.39533,0.00021,24.29716]
[1777580547475,29.07,76463.44,0.0,-0.39533,0.00021,24.29716]
[1777580553142,29.08,76464.03,0.0,-0.39521,0.00021,24.29198]
[1777580558176,29.08,76463.08,0.0,-0.39543,0.00021,24.29524]
[1777580559639,29.08,76463.08,0.0,-0.39543,0.00021,24.29524]
[1777580559653,29.08,76462.22,0.0,-0.39561,0.00021,24.29803]
[1777580565224,29.09,76459.75,0.0,-0.39614,0.00021,24.30614]
[1777580570260,29.09,76459.16,0.0,-0.39628,0.00021,24.30823]
[1777580575296,29.1,76458.35,0.0,-0.39647,0.00021,24.31106]
[1777580580332,29.1,76458.15,0.0,-0.39653,0.00021,24.31196]
[1777580585405,29.11,76457.79,0.0,-0.39661,0.00021,24.3133]
[1777580590929,29.11,76456.42,0.0,-0.39692,0.00021,24.31794]
[1777580595230,29.11,76456.22,0.0,-0.39697,0.00021,24.31873]
[1777580595271,29.11,76456.22,0.0,-0.39697,0.00021,24.31873]
[1777580595286,29.11,76456.22,0.0,-0.39697,0.00021,24.31873]
[1777580596770,29.12,76450.76,0.0,-0.39813,0.00021,24.33593]
[1777580596792,29.12,76450.76,0.0,-0.39813,0.00021,24.33593]
[1777580596804,29.12,76450.76,0.0,-0.39813,0.00021,24.33593]
[1777580596895,29.12,76450.76,0.0,-0.39813,0.00021,24.33593]
[1777580597447,29.12,76450.76,0.0,-0.39813,0.00021,24.33593]
[1777580597462,29.12,76450.76,0.0,-0.39813,0.00021,24.33593]
[1777580598098,29.12,76446.17,0.0,-0.3991,0.00021,24.35016]
[1777580598127,29.12,76446.17,0.0,-0.3991,0.00021,24.35016]
[1777580598144,29.12,76446.17,0.0,-0.3991,0.00021,24.35016]
[1777580598364,29.12,76446.17,0.0,-0.3991,0.00021,24.35016]
[1777580598464,29.12,76446.11,0.0,-0.39911,0.00021,24.35039]
[1777580598776,29.12,76446.11,0.0,-0.39911,0.00021,24.35039]
[1777580600250,29.12,76446.11,0.0,-0.39912,0.00021,24.35043]
[1777580601578,29.12,76444.78,0.0,-0.3994,0.00021,24.35455]
[1777580601589,29.12,76444.78,0.0,-0.3994,0.00021,24.35455]
[1777580601690,29.12,76444.78,0.0,-0.3994,0.00021,24.35455]
[1777580601680,29.12,76443.2,0.0,-0.39973,0.00021,24.35942]
[1777580602250,29.12,76443.2,0.0,-0.39973,0.00021,24.35942]
[1777580602683,29.12,76443.2,0.0,-0.39973,0.00021,24.35942]
[1777580602696,29.12,76443.2,0.0,-0.39973,0.00021,24.35942]
[1777580602694,29.12,76443.53,0.0,-0.39967,0.00021,24.35845]
[1777580602887,29.12,76443.53,0.0,-0.39967,0.00021,24.35845]
[1777580602902,29.12,76443.53,0.0,-0.39967,0.00021,24.35845]
[1777580602974,29.12,76443.53,0.0,-0.39967,0.00021,24.35845]
[1777580603082,29.12,76443.53,0.0,-0.39967,0.00021,24.35845]
[1777580603114,29.12,76443.53,0.0,-0.39967,0.00021,24.35845]
[1777580603583,29.12,76443.53,0.0,-0.39967,0.00021,24.35845]
[1777580603595,29.12,76443.53,0.0,-0.39967,0.00021,24.35845]
[1777580603633,29.12,76436.33,0.0,-0.40118,0.00021,24.38029]
[1777580604287,29.12,76436.33,0.0,-0.40118,0.00021,24.38029]
[1777580604882,29.12,76436.33,0.0,-0.40118,0.00021,24.38032]
[1777580604907,29.12,76436.33,0.0,-0.40118,0.00021,24.38032]
[1777580605714,29.12,76436.33,0.0,-0.40118,0.00021,24.38032]
[1777580605744,29.12,76436.64,0.0,-0.40112,0.00021,24.37941]
[1777580605798,29.12,76436.64,0.0,-0.40112,0.00021,24.37941]
[1777580605839,29.12,76436.64,0.0,-0.40112,0.00021,24.37941]
[1777580606037,29.12,76436.64,0.0,-0.40112,0.00021,24.37941]
[1777580606238,29.12,76436.64,0.0,-0.40112,0.00021,24.37941]
[1777580606291,29.12,76436.64,0.0,-0.40112,0.00021,24.37941]
[1777580606513,29.13,76436.64,0.0,-0.40112,0.00021,24.37942]
[1777580607005,29.13,76436.64,0.0,-0.40112,0.00021,24.37942]
[1777580607521,29.13,76440.33,0.0,-0.40035,0.00021,24.36831]
[1777580608348,29.13,76440.33,0.0,-0.40035,0.00021,24.36831]
[1777580608397,29.13,76440.33,0.0,-0.40035,0.00021,24.36831]
[1777580608430,29.13,76440.33,0.0,-0.40035,0.00021,24.36831]
[1777580608605,29.13,76440.33,0.0,-0.40035,0.00021,24.36831]
[1777580608705,29.13,76440.23,0.0,-0.40037,0.00021,24.36863]
[1777580610098,29.13,76440.23,0.0,-0.40037,0.00021,24.36866]
[1777580610132,29.13,76440.23,0.0,-0.40037,0.00021,24.36866]
[1777580610542,29.13,76440.9,0.0,-0.40023,0.00021,24.36665]
[1777580611534,29.13,76440.9,0.0,-0.40023,0.00021,24.36665]
[1777580611707,29.13,76443.11,0.0,-0.39975,0.00021,24.35634]
[1777580612176,29.13,76443.11,0.0,-0.39975,0.00021,24.35634]
[1777580612280,29.13,76443.11,0.0,-0.39975,0.00021,24.35634]
[1777580612708,29.13,76444.7,0.0,-0.39942,0.00021,24.35151]
[1777580613510,29.13,76444.7,0.0,-0.39942,0.00021,24.35151]
[1777580613562,29.13,76444.7,0.0,-0.39942,0.00021,24.35153]
[1777580614446,29.13,76444.7,0.0,-0.39942,0.00021,24.35153]
[1777580614571,29.13,76446.19,0.0,-0.39911,0.00021,24.34699]
[1777580614833,29.13,76446.19,0.0,-0.39911,0.00021,24.34699]
[1777580615031,29.13,76446.19,0.0,-0.39911,0.00021,24.34699]
[1777580615577,29.13,76446.1,0.0,-0.39913,0.00021,24.3473]
[1777580616167,29.13,76446.1,0.0,-0.39913,0.00021,24.3473]
[1777580616189,29.13,76446.1,0.0,-0.39913,0.00021,24.3473]
[1777580616437,29.13,76446.1,0.0,-0.39913,0.00021,24.3473]
[1777580616584,29.13,76447.21,0.0,-0.3989,0.00021,24.34391]
[1777580621622,29.13,76452.26,0.0,-0.39785,0.00021,24.32846]
[1777580621890,29.13,76452.26,0.0,-0.39785,0.00021,24.32846]
[1777580626346,29.14,76450.72,0.0,-0.39818,0.00021,24.33334]
[1777580626447,29.14,76450.72,0.0,-0.39818,0.00021,24.33334]
[1777580626618,29.14,76450.72,0.0,-0.39818,0.00021,24.33334]
[1777580626704,29.14,76450.64,0.0,-0.3982,0.00021,24.33366]
[1777580632575,29.14,76450.31,0.0,-0.39828,0.00021,24.33485]
[1777580633145,29.14,76450.15,0.0,-0.39832,0.00021,24.33538]
[1777580633706,29.14,76451.32,0.0,-0.39807,0.00021,24.33179]
[1777580634800,29.14,76450.4,0.0,-0.39827,0.00021,24.33467]
[1777580634933,29.14,76450.4,0.0,-0.39827,0.00021,24.33467]
[1777580635382,29.14,76450.4,0.0,-0.39827,0.00021,24.33467]
[1777580637000,29.14,76449.1,0.0,-0.39855,0.00021,24.33876]
[1777580643777,29.15,76449.13,0.0,-0.39855,0.00021,24.33891]
[1777580649819,29.15,76450.18,0.0,-0.39835,0.00021,24.33585]
[1777580654449,29.15,76450.25,0.0,-0.39834,0.00021,24.33573]
[1777580654465,29.15,76450.25,0.0,-0.39834,0.00021,24.33573]
[1777580654494,29.15,76450.25,0.0,-0.39834,0.00021,24.33573]
[1777580654530,29.15,76450.13,0.0,-0.39836,0.00021,24.33613]
[1777580655014,29.15,76450.13,0.0,-0.39836,0.00021,24.33613]
[1777580655030,29.15,76450.13,0.0,-0.39836,0.00021,24.33613]
[1777580655336,29.16,76450.31,0.0,-0.39833,0.00021,24.3356]
[1777580661037,29.16,76450.64,0.0,-0.39827,0.00021,24.33473]
[1777580661074,29.16,76450.64,0.0,-0.39827,0.00021,24.33473]
[1777580661135,29.16,76450.64,0.0,-0.39827,0.00021,24.33473]
[1777580661209,29.16,76450.64,0.0,-0.39827,0.00021,24.33473]
[1777580661730,29.16,76450.64,0.0,-0.39827,0.00021,24.33473]
[1777580661765,29.16,76450.64,0.0,-0.39827,0.00021,24.33473]
[1777580664098,29.16,76450.55,0.0,-0.39829,0.00021,24.3351]
[1777580664125,29.16,76450.55,0.0,-0.39829,0.00021,24.3351]
[1777580664493,29.16,76443.22,0.0,-0.39983,0.00021,24.35762]
[1777580664973,29.16,76443.22,0.0,-0.39983,0.00021,24.35762]
[1777580664993,29.16,76443.22,0.0,-0.39983,0.00021,24.35762]
[1777580665011,29.16,76443.22,0.0,-0.39983,0.00021,24.35762]
[1777580665021,29.16,76443.22,0.0,-0.39983,0.00021,24.35762]
[1777580665228,29.16,76443.22,0.0,-0.39983,0.00021,24.35762]
[1777580665806,29.16,76443.22,0.0,-0.39983,0.00021,24.35762]
[1777580665826,29.16,76443.22,0.0,-0.39983,0.00021,24.35762]
[1777580665304,29.16,76434.1,0.0,-0.40175,0.00021,24.38512]
[1777580666557,29.16,76434.1,0.0,-0.40175,0.00021,24.38512]
[1777580666572,29.16,76434.1,0.0,-0.40175,0.00021,24.38512]
[1777580666595,29.16,76434.1,0.0,-0.40175,0.00021,24.38512]
[1777580666645,29.16,76433.81,0.0,-0.40181,0.00021,24.386]
[1777580669369,29.16,76434.21,0.0,-0.40173,0.00021,24.38482]
[1777580669389,29.16,76434.21,0.0,-0.40173,0.00021,24.38482]
[1777580673421,29.16,76434.65,0.0,-0.40163,0.00021,24.37991]
[1777580673460,29.16,76434.65,0.0,-0.40163,0.00021,24.37991]
[1777580673516,29.16,76434.8,0.0,-0.40159,0.00021,24.37942]
[1777580679022,29.16,76436.29,0.0,-0.40126,0.00021,24.37472]
[1777580684058,29.16,76437.21,0.0,-0.40107,0.00021,24.37193]
[1777580689093,29.16,76436.18,0.0,-0.40128,0.00021,24.37503]
[1777580694129,29.16,76436.69,0.0,-0.40118,0.00021,24.3735]
[1777580695811,29.16,76428.59,0.0,-0.40288,0.00021,24.39758]
[1777580696738,29.16,76421.14,0.0,-0.40445,0.00021,24.41933]
[1777580699558,29.15,76417.67,0.0,-0.40518,0.00021,24.42929]
[1777580699847,29.15,76417.67,0.0,-0.40518,0.00021,24.42929]
[1777580699751,29.15,76415.28,0.0,-0.40568,0.00021,24.43611]
[1777580699883,29.15,76415.28,0.0,-0.40568,0.00021,24.43611]
[1777580699933,29.15,76415.28,0.0,-0.40568,0.00021,24.43611]
[1777580700824,29.15,76415.28,0.0,-0.40568,0.00021,24.43608]
[1777580706212,29.15,76415.25,0.0,-0.40569,0.00021,24.43616]
[1777580709602,29.15,76415.28,0.0,-0.40568,0.00021,24.43606]
[1777580709803,29.15,76414.74,0.0,-0.40579,0.00021,24.43759]
[1777580710137,29.15,76414.74,0.0,-0.40579,0.00021,24.43759]
[1777580710648,29.15,76414.74,0.0,-0.40579,0.00021,24.43759]
[1777580711896,29.15,76399.87,0.0,-0.40894,0.00021,24.47921]
[1777580712039,29.15,76399.87,0.0,-0.40894,0.00021,24.47921]
[1777580712048,29.15,76399.87,0.0,-0.40894,0.00021,24.47921]
[1777580712076,29.15,76399.87,0.0,-0.40894,0.00021,24.47921]
[1777580712719,29.15,76397.44,0.0,-0.40945,0.00021,24.48588]
[1777580718298,29.16,76397.35,0.0,-0.40948,0.00021,24.48628]
[1777580723331,29.16,76396.32,0.0,-0.40971,0.00021,24.48922]
[1777580729374,29.16,76399.99,0.0,-0.40894,0.00021,24.47932]
[1777580734410,29.17,76396.83,0.0,-0.4096,0.00021,24.48447]
[1777580740696,29.17,76395.99,0.0,-0.40979,0.00021,24.48682]
[1777580746495,29.17,76395.26,0.0,-0.40994,0.00021,24.48887]
[1777580751530,29.17,76394.65,0.0,-0.41008,0.00021,24.49055]
[1777580756564,29.17,76394.29,0.0,-0.41015,0.00021,24.49155]
[1777580761600,29.17,76395.52,0.0,-0.40989,0.00021,24.48823]
[1777580766636,29.17,76397.6,0.0,-0.40945,0.00021,24.48257]
[1777580766980,29.17,76397.6,0.0,-0.40945,0.00021,24.48257]
[1777580767014,29.17,76397.6,0.0,-0.40945,0.00021,24.48257]
[1777580768882,29.17,76402.95,0.0,-0.40832,0.00021,24.46786]
[1777580769657,29.17,76407.08,0.0,-0.40745,0.00021,24.45635]
[1777580774691,29.17,76415.42,0.0,-0.40568,0.00021,24.43272]
[1777580778910,29.17,76416.63,0.0,-0.40543,0.00021,24.42924]
[1777580778923,29.17,76416.63,0.0,-0.40543,0.00021,24.42924]
[1777580779612,29.17,76417.88,0.0,-0.40516,0.00021,24.42564]
[1777580784761,29.17,76413.06,0.0,-0.40617,0.00021,24.43933]
[1777580789797,29.16,76413.92,0.0,-0.40599,0.00021,24.43681]
[1777580794831,29.16,76414.59,0.0,-0.40583,0.00021,24.43124]
[1777580801881,29.16,76414.38,0.0,-0.40587,0.00021,24.43174]
[1777580806915,29.16,76418.37,0.0,-0.40502,0.00021,24.42026]
[1777580811950,29.16,76419.2,0.0,-0.40484,0.00021,24.41782]
[1777580816986,29.16,76419.46,0.0,-0.40478,0.00021,24.41702]
[1777580822718,29.16,76421.3,0.0,-0.40439,0.00021,24.41166]
[1777580827780,29.15,76421.07,0.0,-0.40444,0.00021,24.41231]
[1777580834104,29.15,76421.22,0.0,-0.4044,0.00021,24.41177]
[1777580839907,29.15,76423.2,0.0,-0.40398,0.00021,24.40599]
[1777580842069,29.15,76423.41,0.0,-0.40394,0.00021,24.40536]
[1777580842118,29.15,76423.41,0.0,-0.40394,0.00021,24.40536]
[1777580842261,29.15,76423.41,0.0,-0.40394,0.00021,24.40536]
[1777580842543,29.15,76424.94,0.0,-0.40361,0.00021,24.40089]
[1777580843876,29.15,76424.94,0.0,-0.40361,0.00021,24.40089]
[1777580844506,29.15,76430.92,0.0,-0.40235,0.00021,24.38328]
[1777580848010,29.15,76431.26,0.0,-0.40228,0.00021,24.38229]
[1777580848026,29.15,76431.26,0.0,-0.40228,0.00021,24.38229]
[1777580850052,29.15,76428.94,0.0,-0.40277,0.00021,24.38916]
[1777580850061,29.15,76428.94,0.0,-0.40277,0.00021,24.38916]
[1777580852102,29.15,76424.44,0.0,-0.40371,0.00021,24.39878]
[1777580852109,29.15,76424.44,0.0,-0.40371,0.00021,24.39878]
[1777580852116,29.15,76424.44,0.0,-0.40371,0.00021,24.39878]
[1777580854091,29.15,76423.13,0.0,-0.40399,0.00021,24.40259]
[1777580854244,29.15,76423.2,0.0,-0.40397,0.00021,24.40238]
[1777580860286,29.15,76423.55,0.0,-0.4039,0.00021,24.40134]
[1777580862276,29.15,76421.45,0.0,-0.40434,0.00021,24.40744]
[1777580862290,29.15,76421.45,0.0,-0.40434,0.00021,24.40744]
[1777580864251,29.15,76422.43,0.0,-0.40413,0.00021,24.40458]
[1777580864323,29.15,76419.07,0.0,-0.40484,0.00021,24.4143]
[1777580870356,29.15,76420.22,0.0,-0.40459,0.00021,24.41093]
[1777580875391,29.15,76418.48,0.0,-0.40496,0.00021,24.41592]
[1777580880426,29.15,76418.95,0.0,-0.40486,0.00021,24.41452]
[1777580885461,29.15,76420.51,0.0,-0.40452,0.00021,24.40998]
[1777580890742,29.15,76418.41,0.0,-0.40497,0.00021,24.41601]
[1777580890996,29.15,76418.41,0.0,-0.40497,0.00021,24.41601]
[1777580894766,29.15,76419.64,0.0,-0.4047,0.00021,24.41242]
[1777580894780,29.15,76419.64,0.0,-0.4047,0.00021,24.41242]
[1777580897772,29.14,76422.33,0.0,-0.40413,0.00021,24.4046]
[1777580898825,29.14,76422.33,0.0,-0.40413,0.00021,24.4046]
[1777580898926,29.14,76422.33,0.0,-0.40413,0.00021,24.40459]
[1777580899410,29.14,76422.33,0.0,-0.40413,0.00021,24.40459]
[1777580904594,29.14,76422.39,0.0,-0.40412,0.00021,24.40438]
[1777580908751,29.14,76423.31,0.0,-0.40392,0.00021,24.40168]
[1777580909248,29.14,76422.42,0.0,-0.40411,0.00021,24.40426]
[1777580914971,29.14,76422.48,0.0,-0.40408,0.00021,24.40046]
[1777580915851,29.14,76422.18,0.0,-0.40415,0.00021,24.40132]
[1777580915878,29.14,76422.18,0.0,-0.40415,0.00021,24.40132]
[1777580917129,29.14,76421.58,0.0,-0.40427,0.00021,24.40306]
[1777580917536,29.14,76421.58,0.0,-0.40427,0.00021,24.40305]
[1777580921821,29.14,76421.58,0.0,-0.40427,0.00021,24.40305]
[1777580925343,29.14,76418.11,0.0,-0.405,0.00021,24.41304]
[1777580930357,29.14,76417.57,0.0,-0.40511,0.00021,24.41455]
[1777580935412,29.14,76417.16,0.0,-0.4052,0.00021,24.4157]
[1777580942012,29.14,76415.02,0.0,-0.40564,0.00021,24.42176]
[1777580947896,29.14,76415.47,0.0,-0.40555,0.00021,24.42043]
[1777580951026,29.14,76414.97,0.0,-0.40565,0.00021,24.42184]
[1777580952495,29.14,76414.56,0.0,-0.40574,0.00021,24.42299]
[1777580957966,29.13,76413.9,0.0,-0.40587,0.00021,24.42483]
[1777580961651,29.13,76413.75,0.0,-0.4059,0.00021,24.42523]
[1777580962205,29.13,76413.73,0.0,-0.40591,0.00021,24.42528]
[1777580968041,29.13,76413.76,0.0,-0.4059,0.00021,24.42515]
[1777580973080,29.13,76413.58,0.0,-0.40592,0.00021,24.42202]
[1777580975505,29.13,76411.99,0.0,-0.40626,0.00021,24.42654]
[1777580976144,29.13,76411.99,0.0,-0.40626,0.00021,24.42654]
[1777580978151,29.13,76413.0,0.0,-0.40604,0.00021,24.42364]
[1777580982946,29.13,76412.92,0.0,-0.40606,0.00021,24.42383]
[1777580984387,29.13,76412.97,0.0,-0.40604,0.00021,24.42368]
[1777580984972,29.13,76412.97,0.0,-0.40604,0.00021,24.42368]
[1777580987987,29.13,76413.07,0.0,-0.40602,0.00021,24.42339]
[1777580989055,29.13,76413.07,0.0,-0.40602,0.00021,24.42336]
[1777580991152,29.13,76412.95,0.0,-0.40605,0.00021,24.4237]
[1777580996237,29.13,76413.38,0.0,-0.40595,0.00021,24.42243]
[1777581000193,29.13,76413.25,0.0,-0.40598,0.00021,24.42278]
[1777581000276,29.13,76413.25,0.0,-0.40598,0.00021,24.42278]
[1777581000284,29.13,76413.25,0.0,-0.40598,0.00021,24.42278]
[1777581000304,29.13,76413.25,0.0,-0.40598,0.00021,24.42278]
[1777581000874,29.13,76413.25,0.0,-0.40598,0.00021,24.42278]
[1777581000957,29.13,76413.25,0.0,-0.40598,0.00021,24.42278]
[1777581001131,29.13,76404.48,0.0,-0.40783,0.00021,24.44748]
[1777581001451,29.13,76404.48,0.0,-0.40783,0.00021,24.44748]
[1777581001481,29.13,76404.48,0.0,-0.40783,0.00021,24.44748]
[1777581001483,29.13,76397.52,0.0,-0.40931,0.00021,24.46671]
[1777581002461,29.13,76397.52,0.0,-0.40931,0.00021,24.46671]
[1777581002526,29.13,76397.52,0.0,-0.40931,0.00021,24.46671]
[1777581002557,29.13,76397.52,0.0,-0.40931,0.00021,24.46671]
[1777581002753,29.13,76397.52,0.0,-0.40931,0.00021,24.46671]
[1777581002930,29.13,76396.42,0.0,-0.40954,0.00021,24.46972]
[1777581004110,29.13,76403.43,0.0,-0.40806,0.00021,24.45041]
[1777581005198,29.13,76403.43,0.0,-0.40806,0.00021,24.45041]
[1777581005303,29.13,76407.78,0.0,-0.40713,0.00021,24.43825]
[1777581006482,29.13,76407.78,0.0,-0.40713,0.00021,24.43825]
[1777581006518,29.13,76407.78,0.0,-0.40713,0.00021,24.43825]
[1777581006535,29.13,76407.78,0.0,-0.40713,0.00021,24.43825]
[1777581007172,29.13,76406.17,0.0,-0.40747,0.00021,24.44275]
[1777581007700,29.13,76406.17,0.0,-0.40747,0.00021,24.44275]
[1777581007728,29.13,76406.17,0.0,-0.40747,0.00021,24.44275]
[1777581007770,29.13,76408.47,0.0,-0.40699,0.00021,24.43628]
[1777581008482,29.13,76408.47,0.0,-0.40699,0.00021,24.43628]
[1777581008492,29.13,76407.14,0.0,-0.40727,0.00021,24.44001]
[1777581014365,29.13,76413.12,0.0,-0.406,0.00021,24.42307]
[1777581019402,29.12,76417.98,0.0,-0.40497,0.00021,24.40909]
[1777581020406,29.12,76409.75,0.0,-0.40671,0.00021,24.43257]
[1777581026094,29.12,76415.21,0.0,-0.40555,0.00021,24.417]
[1777581027503,29.12,76416.03,0.0,-0.40538,0.00021,24.41463]
[1777581027538,29.12,76416.03,0.0,-0.40538,0.00021,24.41463]
[1777581027599,29.12,76416.03,0.0,-0.40538,0.00021,24.41463]
[1777581027700,29.12,76409.76,0.0,-0.4067,0.00021,24.43247]
[1777581028890,29.12,76409.76,0.0,-0.4067,0.00021,24.43247]
[1777581028892,29.12,76409.74,0.0,-0.40671,0.00021,24.43252]
[1777581034506,29.12,76412.23,0.0,-0.40616,0.00021,24.42182]
[1777581038154,29.12,76412.27,0.0,-0.40615,0.00021,24.42169]
[1777581038178,29.12,76412.27,0.0,-0.40615,0.00021,24.42169]
[1777581038923,29.12,76416.53,0.0,-0.40525,0.00021,24.4095]
[1777581039025,29.12,76417.7,0.0,-0.40501,0.00021,24.40613]
[1777581041708,29.12,76417.7,0.0,-0.405,0.00021,24.40611]
[1777581041728,29.12,76417.7,0.0,-0.405,0.00021,24.40611]
[1777581042042,29.12,76424.96,0.0,-0.40347,0.00021,24.38501]
[1777581042273,29.12,76424.96,0.0,-0.40347,0.00021,24.38501]
[1777581042857,29.12,76424.96,0.0,-0.40347,0.00021,24.38501]
[1777581043029,29.12,76424.96,0.0,-0.40347,0.00021,24.38501]
[1777581043119,29.12,76427.05,0.0,-0.40303,0.00021,24.37887]
[1777581043714,29.12,76427.05,0.0,-0.40303,0.00021,24.37887]
[1777581043732,29.12,76427.05,0.0,-0.40303,0.00021,24.37887]
[1777581045046,29.12,76425.71,0.0,-0.40331,0.00021,24.38281]
[1777581045070,29.12,76425.71,0.0,-0.40331,0.00021,24.38281]
[1777581048211,29.12,76421.88,0.0,-0.40412,0.00021,24.394]
[1777581048863,29.12,76421.75,0.0,-0.40415,0.00021,24.39438]
[1777581050496,29.12,76420.07,0.0,-0.4045,0.00021,24.39924]
[1777581052636,29.12,76420.48,0.0,-0.40441,0.00021,24.39804]
[1777581052655,29.12,76420.48,0.0,-0.40441,0.00021,24.39804]
[1777581052717,29.12,76420.48,0.0,-0.40441,0.00021,24.39804]
[1777581053011,29.12,76420.48,0.0,-0.40441,0.00021,24.39804]
[1777581053032,29.12,76420.48,0.0,-0.40441,0.00021,24.39804]
[1777581054066,29.12,76424.75,0.0,-0.40351,0.00021,24.38559]
[1777581054103,29.12,76424.75,0.0,-0.40351,0.00021,24.38559]
[1777581054128,29.12,76432.31,0.0,-0.40192,0.00021,24.36325]
[1777581055198,29.12,76432.31,0.0,-0.40192,0.00021,24.36325]
[1777581055977,29.12,76430.48,0.0,-0.4023,0.00021,24.36872]
[1777581056939,29.12,76430.48,0.0,-0.4023,0.00021,24.36872]
[1777581056966,29.12,76430.48,0.0,-0.4023,0.00021,24.36872]
[1777581057227,29.12,76430.48,0.0,-0.4023,0.00021,24.36872]
[1777581057669,29.12,76428.2,0.0,-0.40279,0.00021,24.37548]
[1777581062743,29.12,76424.38,0.0,-0.40359,0.00021,24.38672]
[1777581062780,29.12,76424.38,0.0,-0.40359,0.00021,24.38672]
[1777581062793,29.12,76430.82,0.0,-0.40223,0.00021,24.36774]
[1777581063333,29.12,76430.82,0.0,-0.40223,0.00021,24.36774]
[1777581063359,29.12,76430.82,0.0,-0.40223,0.00021,24.36774]
[1777581064073,29.12,76434.84,0.0,-0.40139,0.00021,24.35575]
[1777581070089,29.12,76431.75,0.0,-0.40204,0.00021,24.36504]
[1777581075422,29.12,76429.77,0.0,-0.40246,0.00021,24.37094]
[1777581080829,29.12,76426.73,0.0,-0.4031,0.00021,24.37993]
[1777581084744,29.12,76425.6,0.0,-0.40334,0.00021,24.38326]
[1777581084825,29.12,76425.6,0.0,-0.40334,0.00021,24.38326]
[1777581085653,29.12,76420.63,0.0,-0.40439,0.00021,24.39776]
[1777581085668,29.12,76420.63,0.0,-0.40439,0.00021,24.39776]
[1777581085865,29.12,76420.63,0.0,-0.40439,0.00021,24.39775]
[1777581090900,29.12,76420.47,0.0,-0.40442,0.00021,24.39819]
[1777581095934,29.12,76418.75,0.0,-0.40477,0.00021,24.39954]
[1777581097273,29.12,76418.75,0.0,-0.40477,0.00021,24.39954]
[1777581097312,29.12,76418.54,0.0,-0.40482,0.00021,24.40014]
[1777581100313,29.12,76413.14,0.0,-0.40596,0.00021,24.41559]
[1777581100354,29.12,76413.14,0.0,-0.40596,0.00021,24.41559]
[1777581106005,29.12,76414.81,0.0,-0.4056,0.00021,24.41076]
[1777581111039,29.12,76415.25,0.0,-0.4055,0.00021,24.40945]
[1777581116032,29.12,76416.96,0.0,-0.40514,0.00021,24.4045]
[1777581116065,29.12,76416.96,0.0,-0.40514,0.00021,24.4045]
[1777581117334,29.12,76419.42,0.0,-0.40462,0.00021,24.39739]
[1777581117353,29.12,76419.42,0.0,-0.40462,0.00021,24.39739]
[1777581117919,29.12,76419.42,0.0,-0.40462,0.00021,24.39739]
[1777581117948,29.12,76419.42,0.0,-0.40462,0.00021,24.39739]
[1777581120792,29.12,76421.33,0.0,-0.40421,0.00021,24.39185]
[1777581120812,29.12,76421.33,0.0,-0.40421,0.00021,24.39185]
[1777581120859,29.12,76421.33,0.0,-0.40421,0.00021,24.39185]
[1777581120985,29.12,76421.33,0.0,-0.40421,0.00021,24.39185]
[1777581121111,29.12,76421.54,0.0,-0.40417,0.00021,24.39123]
[1777581122043,29.12,76421.54,0.0,-0.40417,0.00021,24.39123]
[1777581122074,29.12,76421.54,0.0,-0.40417,0.00021,24.39123]
[1777581122145,29.12,76424.76,0.0,-0.40349,0.00021,24.38183]
[1777581123555,29.12,76424.76,0.0,-0.40349,0.00021,24.38183]
[1777581123570,29.12,76424.76,0.0,-0.40349,0.00021,24.38183]
[1777581123759,29.12,76424.76,0.0,-0.40349,0.00021,24.38183]
[1777581124266,29.12,76424.7,0.0,-0.4035,0.00021,24.38201]
[1777581129283,29.12,76423.79,0.0,-0.40369,0.00021,24.38468]
[1777581134319,29.12,76420.87,0.0,-0.40431,0.00021,24.39318]
[1777581139353,29.12,76423.21,0.0,-0.40382,0.00021,24.38636]
[1777581140802,29.12,76424.39,0.0,-0.40357,0.00021,24.38291]
[1777581140819,29.12,76424.39,0.0,-0.40357,0.00021,24.38291]
[1777581146403,29.12,76423.2,0.0,-0.40382,0.00021,24.38642]
[1777581152445,29.12,76421.23,0.0,-0.40423,0.00021,24.38858]
[1777581155640,29.12,76421.49,0.0,-0.40417,0.00021,24.38783]
[1777581155795,29.12,76421.49,0.0,-0.40417,0.00021,24.38783]
[1777581156278,29.12,76420.75,0.0,-0.40433,0.00021,24.38999]
[1777581161307,29.12,76421.91,0.0,-0.40408,0.00021,24.38663]
[1777581161990,29.12,76421.57,0.0,-0.40416,0.00021,24.38763]
[1777581162016,29.12,76421.57,0.0,-0.40416,0.00021,24.38763]
[1777581162061,29.12,76421.57,0.0,-0.40416,0.00021,24.38763]
[1777581162159,29.12,76421.57,0.0,-0.40416,0.00021,24.38763]
[1777581162197,29.12,76421.57,0.0,-0.40416,0.00021,24.38763]
[1777581162226,29.12,76421.57,0.0,-0.40416,0.00021,24.38763]
[1777581162257,29.12,76421.57,0.0,-0.40416,0.00021,24.38763]
[1777581162282,29.12,76425.22,0.0,-0.40339,0.00021,24.37697]
[1777581162598,29.12,76425.22,0.0,-0.40339,0.00021,24.37697]
[1777581162618,29.12,76425.22,0.0,-0.40339,0.00021,24.37697]
[1777581162960,29.12,76429.87,0.0,-0.4024,0.00021,24.36325]
[1777581163943,29.12,76429.87,0.0,-0.4024,0.00021,24.36325]
[1777581164348,29.12,76433.24,0.0,-0.40169,0.00021,24.35322]
[1777581164960,29.12,76433.24,0.0,-0.40169,0.00021,24.35322]
[1777581165023,29.12,76433.24,0.0,-0.40169,0.00021,24.35323]
[1777581166036,29.12,76433.24,0.0,-0.40169,0.00021,24.35323]
[1777581167631,29.12,76433.78,0.0,-0.40158,0.00021,24.35165]
[1777581167668,29.12,76433.78,0.0,-0.40158,0.00021,24.35165]
[1777581167699,29.12,76433.78,0.0,-0.40158,0.00021,24.35165]
[1777581167790,29.12,76433.78,0.0,-0.40158,0.00021,24.35165]
[1777581167820,29.12,76433.78,0.0,-0.40158,0.00021,24.35165]
[1777581168241,29.12,76433.78,0.0,-0.40158,0.00021,24.35165]
[1777581168268,29.12,76433.78,0.0,-0.40158,0.00021,24.35165]
[1777581168310,29.12,76434.1,0.0,-0.40152,0.00021,24.35071]
[1777581169844,29.12,76435.26,0.0,-0.40127,0.00021,24.34725]
[1777581169875,29.12,76435.26,0.0,-0.40127,0.00021,24.34725]
[1777581169917,29.12,76436.18,0.0,-0.40108,0.00021,24.3445]
[1777581170550,29.12,76436.18,0.0,-0.40108,0.00021,24.3445]
[1777581170588,29.12,76436.18,0.0,-0.40108,0.00021,24.3445]
[1777581170610,29.12,76436.18,0.0,-0.40108,0.00021,24.3445]
[1777581170629,29.12,76436.53,0.0,-0.40101,0.00021,24.34346]
[1777581173585,29.12,76436.53,0.0,-0.40101,0.00021,24.34348]
[1777581173907,29.12,76436.53,0.0,-0.40101,0.00021,24.34348]
[1777581173932,29.12,76436.53,0.0,-0.40101,0.00021,24.34348]
[1777581174215,29.12,76436.99,0.0,-0.40091,0.00021,24.34213]
[1777581176439,29.12,76433.79,0.0,-0.40159,0.00021,24.35176]
[1777581176986,29.12,76433.79,0.0,-0.40159,0.00021,24.35176]
[1777581177145,29.12,76433.79,0.0,-0.40159,0.00021,24.35176]
[1777581182279,29.12,76435.3,0.0,-0.40127,0.00021,24.34726]
[1777581182940,29.12,76441.6,0.0,-0.39994,0.00021,24.32823]
[1777581188345,29.12,76444.86,0.0,-0.39926,0.00021,24.31833]
[1777581188367,29.12,76444.86,0.0,-0.39926,0.00021,24.31833]
[1777581188413,29.12,76446.6,0.0,-0.3989,0.00021,24.31301]
[1777581188497,29.12,76446.6,0.0,-0.3989,0.00021,24.31301]
[1777581188672,29.12,76446.6,0.0,-0.3989,0.00021,24.31301]
[1777581188743,29.12,76449.67,0.0,-0.39825,0.00021,24.30355]
[1777581190400,29.12,76449.67,0.0,-0.39825,0.00021,24.30355]
[1777581190713,29.13,76453.73,0.0,-0.3974,0.00021,24.29094]
[1777581195796,29.13,76450.72,0.0,-0.39804,0.00021,24.30039]
[1777581198849,29.13,76452.85,0.0,-0.3976,0.00021,24.29387]
[1777581202338,29.13,76452.64,0.0,-0.39765,0.00021,24.29461]
[1777581204693,29.13,76458.24,0.0,-0.39647,0.00021,24.27711]
[1777581204724,29.13,76458.24,0.0,-0.39647,0.00021,24.27711]
[1777581204894,29.13,76458.24,0.0,-0.39647,0.00021,24.27711]
[1777581204913,29.13,76458.29,0.0,-0.39646,0.00021,24.27698]
[1777581211293,29.13,76456.85,0.0,-0.39677,0.00021,24.28163]
[1777581216893,29.14,76457.24,0.0,-0.39669,0.00021,24.27695]
[1777581221929,29.14,76458.16,0.0,-0.3965,0.00021,24.27419]
[1777581226997,29.14,76458.32,0.0,-0.39648,0.00021,24.27379]
[1777581227010,29.14,76458.32,0.0,-0.39648,0.00021,24.27379]
[1777581233009,29.15,76458.57,0.0,-0.39644,0.00021,24.27319]
[1777581238319,29.15,76459.85,0.0,-0.39617,0.00021,24.26928]
[1777581243762,29.15,76458.69,0.0,-0.39643,0.00021,24.27314]
[1777581249121,29.16,76459.23,0.0,-0.39633,0.00021,24.27164]
[1777581252711,29.16,76457.49,0.0,-0.3967,0.00021,24.27724]
[1777581252740,29.16,76457.49,0.0,-0.3967,0.00021,24.27724]
[1777581258185,29.16,76452.06,0.0,-0.39786,0.00021,24.29443]
[1777581259514,29.16,76452.15,0.0,-0.39784,0.00021,24.29418]
[1777581259540,29.16,76452.15,0.0,-0.39784,0.00021,24.29418]
[1777581260380,29.16,76450.4,0.0,-0.39821,0.00021,24.29964]
[1777581262706,29.16,76449.37,0.0,-0.39843,0.00021,24.30288]
[1777581262741,29.16,76449.37,0.0,-0.39843,0.00021,24.30288]
[1777581263220,29.17,76449.2,0.0,-0.39846,0.00021,24.30343]
[1777581264511,29.17,76447.79,0.0,-0.39876,0.00021,24.3078]
[1777581265234,29.17,76447.36,0.0,-0.39885,0.00021,24.30914]
[1777581265631,29.17,76447.36,0.0,-0.39885,0.00021,24.30914]
[1777581265658,29.17,76447.36,0.0,-0.39885,0.00021,24.30914]
[1777581265685,29.17,76447.36,0.0,-0.39885,0.00021,24.30914]
[1777581265719,29.17,76447.36,0.0,-0.39885,0.00021,24.30914]
[1777581265973,29.17,76447.36,0.0,-0.39885,0.00021,24.30914]
[1777581266241,29.17,76447.38,0.0,-0.39885,0.00021,24.3091]
[1777581268392,29.17,76447.5,0.0,-0.39883,0.00021,24.30875]
[1777581274297,29.17,76448.54,0.0,-0.3986,0.00021,24.30205]
[1777581274642,29.17,76448.54,0.0,-0.3986,0.00021,24.30205]
[1777581276012,29.17,76449.11,0.0,-0.39848,0.00021,24.30031]
[1777581276042,29.17,76449.11,0.0,-0.39848,0.00021,24.30031]
[1777581276311,29.17,76449.55,0.0,-0.39839,0.00021,24.29897]
[1777581280505,29.17,76451.1,0.0,-0.39807,0.00021,24.29427]
[1777581280547,29.17,76451.1,0.0,-0.39807,0.00021,24.29427]
[1777581280580,29.17,76451.1,0.0,-0.39807,0.00021,24.29427]
[1777581281264,29.17,76451.32,0.0,-0.39803,0.00021,24.29361]
[1777581286381,29.17,76451.22,0.0,-0.39805,0.00021,24.29401]
[1777581287621,29.17,76449.03,0.0,-0.39852,0.00021,24.30079]
[1777581287636,29.17,76449.03,0.0,-0.39852,0.00021,24.30079]
[1777581288396,29.17,76449.52,0.0,-0.39841,0.00021,24.2993]
[1777581293429,29.18,76449.36,0.0,-0.39845,0.00021,24.29984]
[1777581298465,29.18,76449.78,0.0,-0.39836,0.00021,24.29859]
[1777581303502,29.18,76451.63,0.0,-0.39798,0.00021,24.29289]
[1777581310548,29.18,76452.18,0.0,-0.39787,0.00021,24.29123]
[1777581315583,29.18,76451.32,0.0,-0.39805,0.00021,24.29391]
[1777581322633,29.18,76452.43,0.0,-0.39782,0.00021,24.29049]
[1777581326676,29.18,76454.58,0.0,-0.39736,0.00021,24.2838]
[1777581326695,29.18,76454.58,0.0,-0.39736,0.00021,24.2838]
[1777581326823,29.18,76454.58,0.0,-0.39736,0.00021,24.2838]
[1777581327428,29.18,76454.58,0.0,-0.39736,0.00021,24.2838]
[1777581327522,29.18,76455.4,0.0,-0.39719,0.00021,24.28124]
[1777581330633,29.18,76458.27,0.0,-0.39659,0.00021,24.27223]
[1777581331154,29.18,76458.27,0.0,-0.39659,0.00021,24.27223]
[1777581332632,29.18,76458.15,0.0,-0.3966,0.00021,24.26898]
[1777581335078,29.18,76458.92,0.0,-0.39644,0.00021,24.26656]
[1777581335127,29.18,76458.92,0.0,-0.39644,0.00021,24.26656]
[1777581335259,29.18,76458.92,0.0,-0.39644,0.00021,24.26656]
[1777581335470,29.18,76457.23,0.0,-0.39679,0.00021,24.27188]
[1777581335589,29.18,76457.23,0.0,-0.39679,0.00021,24.27188]
[1777581335655,29.18,76457.23,0.0,-0.39679,0.00021,24.27188]
[1777581335736,29.18,76457.23,0.0,-0.39679,0.00021,24.27188]
[1777581335979,29.18,76457.23,0.0,-0.39679,0.00021,24.27188]
[1777581336017,29.18,76457.23,0.0,-0.39679,0.00021,24.27188]
[1777581336100,29.18,76457.23,0.0,-0.39679,0.00021,24.27188]
[1777581336410,29.18,76480.74,0.0,-0.39186,0.00021,24.19612]
[1777581336909,29.18,76480.74,0.0,-0.39186,0.00021,24.19612]
[1777581337006,29.18,76480.14,0.0,-0.39199,0.00021,24.19801]
[1777581337622,29.18,76480.14,0.0,-0.39199,0.00021,24.19801]
[1777581337676,29.18,76480.14,0.0,-0.39199,0.00021,24.19801]
[1777581337711,29.18,76480.14,0.0,-0.39199,0.00021,24.19801]
[1777581337741,29.18,76480.14,0.0,-0.39199,0.00021,24.19801]
[1777581337773,29.18,76480.14,0.0,-0.39199,0.00021,24.19801]
[1777581337994,29.18,76480.14,0.0,-0.39199,0.00021,24.19801]
[1777581338009,29.18,76480.14,0.0,-0.39199,0.00021,24.19801]
[1777581338210,29.18,76480.14,0.0,-0.39199,0.00021,24.19801]
[1777581338246,29.18,76480.14,0.0,-0.39199,0.00021,24.19801]
[1777581338425,29.18,76480.14,0.0,-0.39199,0.00021,24.19801]
[1777581338524,29.17,76479.4,0.0,-0.39213,0.00021,24.20036]
[1777581338647,29.17,76479.4,0.0,-0.39213,0.00021,24.20036]
[1777581338673,29.17,76479.4,0.0,-0.39213,0.00021,24.20036]
[1777581339007,29.17,76479.4,0.0,-0.39213,0.00021,24.20028]
[1777581339667,29.17,76479.4,0.0,-0.39213,0.00021,24.20028]
[1777581340559,29.17,76478.68,0.0,-0.39228,0.00021,24.20256]
[1777581346196,29.17,76475.98,0.0,-0.39282,0.00021,24.21108]
[1777581346545,29.17,76475.98,0.0,-0.39282,0.00021,24.21108]
[1777581347479,29.16,76470.88,0.0,-0.39389,0.00021,24.22763]
[1777581347561,29.16,76469.92,0.0,-0.39409,0.00021,24.23071]
[1777581352588,29.16,76464.7,0.0,-0.39517,0.00021,24.24734]
[1777581357611,29.16,76463.92,0.0,-0.39533,0.00021,24.24968]
[1777581360695,29.16,76463.77,0.0,-0.39535,0.00021,24.25005]
[1777581360722,29.16,76463.77,0.0,-0.39535,0.00021,24.25005]
[1777581365365,29.15,76463.27,0.0,-0.39545,0.00021,24.25154]
[1777581365388,29.15,76463.27,0.0,-0.39545,0.00021,24.25154]
[1777581365988,29.15,76463.57,0.0,-0.39539,0.00021,24.25056]
[1777581366026,29.15,76462.97,0.0,-0.39551,0.00021,24.25245]
[1777581367707,29.15,76462.97,0.0,-0.39551,0.00021,24.25243]
[1777581367720,29.15,76462.97,0.0,-0.39551,0.00021,24.25243]
[1777581368031,29.15,76462.97,0.0,-0.39551,0.00021,24.25243]
[1777581368032,29.15,76462.9,0.0,-0.39553,0.00021,24.25264]
[1777581373086,29.15,76462.73,0.0,-0.39556,0.00021,24.25308]
[1777581373111,29.15,76462.73,0.0,-0.39556,0.00021,24.25308]
[1777581373696,29.15,76463.0,0.0,-0.3955,0.00021,24.2522]
[1777581373717,29.15,76463.0,0.0,-0.3955,0.00021,24.2522]
[1777581378171,29.15,76462.22,0.0,-0.39566,0.00021,24.25459]
[1777581378195,29.15,76462.22,0.0,-0.39566,0.00021,24.25459]
[1777581378232,29.15,76461.71,0.0,-0.39576,0.00021,24.25621]
[1777581380188,29.15,76461.71,0.0,-0.39576,0.00021,24.25617]
[1777581386350,29.15,76461.97,0.0,-0.3957,0.00021,24.25524]
[1777581386370,29.15,76461.97,0.0,-0.3957,0.00021,24.25524]
[1777581386380,29.15,76461.92,0.0,-0.39571,0.00021,24.25538]
[1777581393128,29.14,76461.32,0.0,-0.39581,0.00021,24.25353]
[1777581394909,29.14,76461.32,0.0,-0.39581,0.00021,24.25353]
[1777581394947,29.14,76461.32,0.0,-0.39581,0.00021,24.25353]
[1777581395017,29.14,76461.32,0.0,-0.39581,0.00021,24.25353]
[1777581395139,29.14,76461.23,0.0,-0.39583,0.00021,24.25379]
[1777581396428,29.14,76461.23,0.0,-0.39583,0.00021,24.25379]
[1777581402190,29.14,76460.65,0.0,-0.39595,0.00021,24.25552]
[1777581407224,29.14,76460.47,0.0,-0.39598,0.00021,24.25603]
[1777581410321,29.14,76460.76,0.0,-0.39592,0.00021,24.25506]
[1777581410405,29.14,76460.76,0.0,-0.39592,0.00021,24.25506]
[1777581410439,29.14,76460.76,0.0,-0.39592,0.00021,24.25506]
[1777581410635,29.14,76460.76,0.0,-0.39592,0.00021,24.25506]
[1777581411252,29.14,76461.92,0.0,-0.39567,0.00021,24.25132]
[1777581411811,29.14,76461.92,0.0,-0.39567,0.00021,24.25132]
[1777581412259,29.14,76465.8,0.0,-0.39485,0.00021,24.23892]
[1777581413110,29.14,76465.8,0.0,-0.39485,0.00021,24.23892]
[1777581413227,29.14,76465.8,0.0,-0.39485,0.00021,24.23892]
[1777581413287,29.14,76467.19,0.0,-0.39456,0.00021,24.23444]
[1777581414685,29.14,76467.19,0.0,-0.39456,0.00021,24.23444]
[1777581415279,29.14,76467.03,0.0,-0.39459,0.00021,24.23495]
[1777581420315,29.14,76464.96,0.0,-0.39503,0.00021,24.24156]
[1777581421930,29.14,76465.06,0.0,-0.39501,0.00021,24.24125]
[1777581422059,29.14,76465.06,0.0,-0.39501,0.00021,24.24125]
[1777581422329,29.14,76465.06,0.0,-0.39501,0.00021,24.24125]
[1777581422885,29.14,76465.06,0.0,-0.39501,0.00021,24.24125]
[1777581422904,29.14,76465.06,0.0,-0.39501,0.00021,24.24125]
[1777581422972,29.14,76465.06,0.0,-0.39501,0.00021,24.24125]
[1777581423336,29.14,76458.9,0.0,-0.3963,0.00021,24.26083]
[1777581423696,29.14,76458.9,0.0,-0.3963,0.00021,24.26083]
[1777581423718,29.14,76458.9,0.0,-0.3963,0.00021,24.26083]
[1777581424343,29.14,76455.3,0.0,-0.39705,0.00021,24.27214]
[1777581425125,29.14,76455.3,0.0,-0.39705,0.00021,24.27214]
[1777581425351,29.14,76454.94,0.0,-0.39713,0.00021,24.27325]
[1777581430800,29.13,76453.46,0.0,-0.39743,0.00021,24.27775]
[1777581435349,29.13,76455.58,0.0,-0.39698,0.00021,24.27097]
[1777581435848,29.13,76457.39,0.0,-0.3966,0.00021,24.26524]
[1777581436428,29.13,76457.39,0.0,-0.39659,0.00021,24.26521]
[1777581442468,29.12,76458.36,0.0,-0.39637,0.00021,24.26189]
[1777581446496,29.12,76458.09,0.0,-0.39642,0.00021,24.26263]
[1777581451533,29.12,76457.85,0.0,-0.39645,0.00021,24.25952]
[1777581453068,29.12,76457.65,0.0,-0.39649,0.00021,24.26011]
[1777581453125,29.12,76457.65,0.0,-0.39649,0.00021,24.26011]
[1777581453162,29.12,76457.65,0.0,-0.39649,0.00021,24.26011]
[1777581453364,29.12,76457.65,0.0,-0.39649,0.00021,24.26011]
[1777581453552,29.12,76458.15,0.0,-0.39638,0.00021,24.25849]
[1777581453941,29.12,76458.15,0.0,-0.39638,0.00021,24.25849]
[1777581453972,29.12,76458.15,0.0,-0.39638,0.00021,24.25849]
[1777581454566,29.11,76468.94,0.0,-0.39411,0.00021,24.22392]
[1777581455287,29.11,76468.94,0.0,-0.39411,0.00021,24.22392]
[1777581455607,29.11,76470.86,0.0,-0.3937,0.00021,24.21769]
[1777581457635,29.11,76470.86,0.0,-0.3937,0.00021,24.21769]
[1777581457667,29.11,76470.86,0.0,-0.3937,0.00021,24.21769]
[1777581459333,29.11,76469.89,0.0,-0.39391,0.00021,24.22082]
[1777581459601,29.11,76469.64,0.0,-0.39396,0.00021,24.22162]
[1777581466651,29.11,76468.9,0.0,-0.39411,0.00021,24.224]
[1777581468073,29.11,76467.38,0.0,-0.39443,0.00021,24.22891]
[1777581468090,29.11,76467.38,0.0,-0.39443,0.00021,24.22891]
[1777581472846,29.11,76464.36,0.0,-0.39506,0.00021,24.23844]
[1777581472865,29.11,76464.36,0.0,-0.39506,0.00021,24.23844]
[1777581473427,29.11,76464.36,0.0,-0.39506,0.00021,24.23844]
[1777581473462,29.11,76464.36,0.0,-0.39506,0.00021,24.23844]
[1777581474866,29.11,76463.88,0.0,-0.39515,0.00021,24.23987]
[1777581474885,29.11,76463.88,0.0,-0.39515,0.00021,24.23987]
[1777581475892,29.11,76463.58,0.0,-0.39521,0.00021,24.24077]
[1777581475916,29.11,76463.58,0.0,-0.39521,0.00021,24.24077]
[1777581480840,29.1,76462.76,0.0,-0.39537,0.00021,24.24316]
[1777581480857,29.1,76462.76,0.0,-0.39537,0.00021,24.24316]
[1777581481562,29.1,76462.76,0.0,-0.39537,0.00021,24.24316]
[1777581481580,29.1,76462.76,0.0,-0.39537,0.00021,24.24316]
[1777581482886,29.1,76465.68,0.0,-0.39475,0.00021,24.23369]
[1777581482912,29.1,76465.68,0.0,-0.39475,0.00021,24.23369]
[1777581485025,29.1,76470.07,0.0,-0.39383,0.00021,24.21953]
[1777581485042,29.1,76470.07,0.0,-0.39383,0.00021,24.21953]
[1777581485697,29.1,76470.07,0.0,-0.39383,0.00021,24.21953]
[1777581485700,29.1,76470.99,0.0,-0.39363,0.00021,24.21649]
[1777581490725,29.1,76474.07,0.0,-0.39297,0.00021,24.20616]
[1777581495743,29.09,76472.81,0.0,-0.39321,0.00021,24.20991]
[1777581500764,29.08,76471.74,0.0,-0.39342,0.00021,24.21311]
[1777581505790,29.08,76469.31,0.0,-0.39391,0.00021,24.22073]
[1777581510793,29.07,76468.62,0.0,-0.39404,0.00021,24.22269]
[1777581514889,29.07,76470.73,0.0,-0.39358,0.00021,24.21209]
[1777581515063,29.07,76470.73,0.0,-0.39358,0.00021,24.21209]
[1777581515163,29.07,76470.49,0.0,-0.39363,0.00021,24.21287]
[1777581521051,29.08,76471.94,0.0,-0.39334,0.00021,24.20841]
[1777581526086,29.08,76472.36,0.0,-0.39325,0.00021,24.20713]
[1777581531123,29.08,76473.28,0.0,-0.39306,0.00021,24.20413]
[1777581534367,29.08,76473.64,0.0,-0.39298,0.00021,24.2029]
[1777581535664,29.07,76473.98,0.0,-0.39291,0.00021,24.20168]
[1777581535703,29.07,76473.98,0.0,-0.39291,0.00021,24.20168]
[1777581535766,29.07,76473.98,0.0,-0.3929,0.00021,24.20163]
[1777581535891,29.07,76473.98,0.0,-0.3929,0.00021,24.20163]
[1777581536323,29.07,76473.98,0.0,-0.3929,0.00021,24.20163]
[1777581536358,29.07,76473.98,0.0,-0.3929,0.00021,24.20163]
[1777581536632,29.07,76473.98,0.0,-0.3929,0.00021,24.20158]
[1777581540698,29.07,76473.98,0.0,-0.39289,0.00021,24.20148]
[1777581540726,29.07,76473.98,0.0,-0.39289,0.00021,24.20148]
[1777581540844,29.07,76473.98,0.0,-0.39289,0.00021,24.20138]
[1777581541566,29.07,76475.12,0.0,-0.39264,0.00021,24.19758]
[1777581542480,29.07,76475.12,0.0,-0.39264,0.00021,24.19758]
[1777581544958,29.07,76475.26,0.0,-0.39261,0.00021,24.19697]
[1777581544969,29.07,76475.26,0.0,-0.39261,0.00021,24.19697]
[1777581545059,29.06,76475.44,0.0,-0.39257,0.00021,24.19633]
[1777581550638,29.07,76475.69,0.0,-0.39252,0.00021,24.19555]
[1777581553354,29.07,76476.16,0.0,-0.39243,0.00021,24.19424]
[1777581553376,29.07,76476.16,0.0,-0.39243,0.00021,24.19424]
[1777581553839,29.07,76476.22,0.0,-0.39242,0.00021,24.19399]
[1777581553851,29.07,76476.22,0.0,-0.39242,0.00021,24.19399]
[1777581556120,29.07,76476.61,0.0,-0.39233,0.00021,24.19261]
[1777581556139,29.07,76476.61,0.0,-0.39233,0.00021,24.19261]
[1777581561462,29.06,76477.08,0.0,-0.39221,0.00021,24.19081]
[1777581567675,29.06,76477.08,0.0,-0.39221,0.00021,24.19071]
[1777581569036,29.06,76477.37,0.0,-0.39213,0.00021,24.18951]
[1777581569063,29.06,76477.37,0.0,-0.39213,0.00021,24.18951]
[1777581573036,29.05,76477.54,0.0,-0.39207,0.00021,24.18508]
[1777581573061,29.05,76477.54,0.0,-0.39207,0.00021,24.18508]
[1777581573880,29.05,76477.57,0.0,-0.39206,0.00021,24.18494]
[1777581573898,29.05,76477.57,0.0,-0.39206,0.00021,24.18494]
[1777581575903,29.05,76477.66,0.0,-0.39204,0.00021,24.18454]
[1777581575915,29.05,76477.66,0.0,-0.39204,0.00021,24.18454]
[1777581576652,29.05,76477.66,0.0,-0.39204,0.00021,24.18454]
[1777581576690,29.05,76477.66,0.0,-0.39204,0.00021,24.18454]
[1777581580502,29.05,76477.64,0.0,-0.39203,0.00021,24.18442]
[1777581580517,29.05,76477.64,0.0,-0.39203,0.00021,24.18442]
[1777581581054,29.05,76478.47,0.0,-0.39185,0.00021,24.18162]
[1777581581082,29.05,76478.47,0.0,-0.39185,0.00021,24.18162]
[1777581582625,29.05,76478.08,0.0,-0.39193,0.00021,24.18287]
[1777581582658,29.05,76478.08,0.0,-0.39193,0.00021,24.18287]
[1777581587211,29.04,76480.27,0.0,-0.39146,0.00021,24.17538]
[1777581587217,29.04,76480.27,0.0,-0.39146,0.00021,24.17538]
[1777581587312,29.04,76480.17,0.0,-0.39148,0.00021,24.17567]
[1777581592723,29.04,76480.76,0.0,-0.39134,0.00021,24.17354]
[1777581595219,29.04,76479.38,0.0,-0.39163,0.00021,24.17801]
[1777581595239,29.04,76479.38,0.0,-0.39163,0.00021,24.17801]
[1777581595577,29.03,76478.55,0.0,-0.3918,0.00021,24.18072]
[1777581600610,29.04,76478.16,0.0,-0.39189,0.00021,24.18223]
[1777581605645,29.04,76477.5,0.0,-0.39204,0.00021,24.18462]
[1777581612696,29.05,76475.62,0.0,-0.39246,0.00021,24.1911]
[1777581615687,29.05,76475.62,0.0,-0.39246,0.00021,24.1911]
[1777581622525,29.05,76478.21,0.0,-0.39193,0.00021,24.18285]
[1777581622540,29.05,76478.21,0.0,-0.39193,0.00021,24.18285]
[1777581624607,29.05,76479.03,0.0,-0.39176,0.00021,24.18021]
[1777581624618,29.05,76479.03,0.0,-0.39176,0.00021,24.18021]
[1777581629815,29.06,76479.38,0.0,-0.39169,0.00021,24.17913]
[1777581634850,29.06,76477.25,0.0,-0.39214,0.00021,24.18273]
[1777581634925,29.06,76477.25,0.0,-0.39214,0.00021,24.18273]
[1777581634977,29.06,76477.25,0.0,-0.39214,0.00021,24.18273]
[1777581635856,29.06,76476.43,0.0,-0.39231,0.00021,24.18543]
[1777581635922,29.06,76476.43,0.0,-0.39231,0.00021,24.18543]
[1777581635943,29.06,76476.43,0.0,-0.39231,0.00021,24.18543]
[1777581635960,29.06,76476.43,0.0,-0.39231,0.00021,24.18543]
[1777581636005,29.06,76476.43,0.0,-0.39231,0.00021,24.18543]
[1777581636372,29.06,76476.43,0.0,-0.39231,0.00021,24.18543]
[1777581636410,29.06,76476.43,0.0,-0.39231,0.00021,24.18543]
[1777581636677,29.06,76476.43,0.0,-0.39231,0.00021,24.18543]
[1777581636865,29.06,76463.8,0.0,-0.39497,0.00021,24.22662]
[1777581637869,29.06,76464.44,0.0,-0.39484,0.00021,24.22457]
[1777581638004,29.06,76464.44,0.0,-0.39484,0.00021,24.22457]
[1777581638141,29.06,76464.44,0.0,-0.39484,0.00021,24.22457]
[1777581638224,29.06,76464.44,0.0,-0.39484,0.00021,24.22457]
[1777581638880,29.06,76466.16,0.0,-0.39447,0.00021,24.21903]
[1777581640105,29.06,76465.6,0.0,-0.39459,0.00021,24.22085]
[1777581640133,29.06,76465.6,0.0,-0.39459,0.00021,24.22085]
[1777581640408,29.06,76465.6,0.0,-0.39459,0.00021,24.22085]
[1777581640890,29.06,76464.48,0.0,-0.39483,0.00021,24.22447]
[1777581642218,29.06,76463.76,0.0,-0.39498,0.00021,24.22679]
[1777581642251,29.06,76463.76,0.0,-0.39498,0.00021,24.22679]
[1777581642319,29.06,76465.72,0.0,-0.39457,0.00021,24.22049]
[1777581643013,29.06,76465.72,0.0,-0.39457,0.00021,24.22049]
[1777581643034,29.06,76465.72,0.0,-0.39457,0.00021,24.22049]
[1777581643240,29.06,76465.72,0.0,-0.39457,0.00021,24.22049]
[1777581643341,29.06,76465.67,0.0,-0.39458,0.00021,24.22066]
[1777581647053,29.06,76465.12,0.0,-0.3947,0.00021,24.22244]
[1777581647065,29.06,76465.12,0.0,-0.3947,0.00021,24.22244]
[1777581647268,29.06,76466.06,0.0,-0.3945,0.00021,24.21944]
[1777581648364,29.06,76466.06,0.0,-0.3945,0.00021,24.21944]
[1777581648400,29.06,76466.06,0.0,-0.3945,0.00021,24.21944]
[1777581648440,29.06,76466.06,0.0,-0.3945,0.00021,24.21944]
[1777581648461,29.06,76463.86,0.0,-0.39496,0.00021,24.22654]
[1777581653037,29.06,76461.06,0.0,-0.39555,0.00021,24.23553]
[1777581653074,29.06,76461.06,0.0,-0.39555,0.00021,24.23553]
[1777581653888,29.06,76461.06,0.0,-0.39555,0.00021,24.23553]
[1777581653909,29.06,76461.06,0.0,-0.39555,0.00021,24.23553]
[1777581653657,29.06,76457.27,0.0,-0.39635,0.00021,24.24759]
[1777581654117,29.06,76457.27,0.0,-0.39635,0.00021,24.24759]
[1777581654223,29.06,76457.36,0.0,-0.39633,0.00021,24.2473]
[1777581661033,29.06,76457.38,0.0,-0.39633,0.00021,24.24722]
[1777581665336,29.06,76457.32,0.0,-0.39634,0.00021,24.24741]
[1777581665362,29.06,76457.32,0.0,-0.39634,0.00021,24.24741]
[1777581665393,29.06,76457.32,0.0,-0.39634,0.00021,24.24741]
[1777581665498,29.06,76457.35,0.0,-0.39634,0.00021,24.24731]
[1777581667533,29.06,76457.35,0.0,-0.39634,0.00021,24.24731]
[1777581667627,29.06,76457.35,0.0,-0.39634,0.00021,24.24731]
[1777581667834,29.06,76457.35,0.0,-0.39634,0.00021,24.24731]
[1777581667839,29.06,76454.51,0.0,-0.39693,0.00021,24.25627]
[1777581668018,29.06,76454.51,0.0,-0.39693,0.00021,24.25627]
[1777581668579,29.06,76454.51,0.0,-0.39693,0.00021,24.25627]
[1777581668629,29.06,76457.98,0.0,-0.3962,0.00021,24.24525]
[1777581670291,29.06,76457.98,0.0,-0.3962,0.00021,24.2452]
[1777581670401,29.06,76457.98,0.0,-0.3962,0.00021,24.2452]
[1777581670494,29.06,76464.68,0.0,-0.39478,0.00021,24.22375]
[1777581671014,29.06,76464.68,0.0,-0.39478,0.00021,24.22375]
[1777581671037,29.06,76464.68,0.0,-0.39478,0.00021,24.22375]
[1777581671046,29.06,76464.68,0.0,-0.39478,0.00021,24.22375]
[1777581671126,29.06,76464.68,0.0,-0.39478,0.00021,24.22375]
[1777581671830,29.06,76466.82,0.0,-0.39433,0.00021,24.21682]
[1777581674979,29.06,76467.13,0.0,-0.39426,0.00021,24.21575]
[1777581675000,29.06,76467.13,0.0,-0.39426,0.00021,24.21575]
[1777581676446,29.06,76467.13,0.0,-0.39426,0.00021,24.21573]
[1777581676545,29.05,76467.72,0.0,-0.39413,0.00021,24.21372]
[1777581677810,29.05,76467.72,0.0,-0.39413,0.00021,24.21372]
[1777581677826,29.05,76467.72,0.0,-0.39413,0.00021,24.21372]
[1777581678481,29.05,76469.79,0.0,-0.39369,0.00021,24.20693]
[1777581678573,29.05,76469.7,0.0,-0.39371,0.00021,24.20716]
[1777581683354,29.05,76469.26,0.0,-0.39379,0.00021,24.20841]
[1777581683385,29.05,76469.26,0.0,-0.39379,0.00021,24.20841]
[1777581683857,29.05,76469.26,0.0,-0.39379,0.00021,24.20841]
[1777581684558,29.05,76470.28,0.0,-0.39357,0.00021,24.20497]
[1777581684660,29.05,76470.82,0.0,-0.39345,0.00021,24.20315]
[1777581691234,29.04,76471.49,0.0,-0.39329,0.00021,24.20068]
[1777581697288,29.03,76470.35,0.0,-0.3935,0.00021,24.20042]
[1777581703329,29.03,76469.39,0.0,-0.39368,0.00021,24.20325]
[1777581708367,29.02,76469.01,0.0,-0.39375,0.00021,24.20423]
[1777581713400,29.02,76469.03,0.0,-0.39372,0.00021,24.20387]
[1777581718435,29.02,76466.16,0.0,-0.39432,0.00021,24.21301]
[1777581723469,29.01,76464.84,0.0,-0.39459,0.00021,24.21717]
[1777581728507,29.01,76464.07,0.0,-0.39474,0.00021,24.21948]
[1777581733540,29.01,76464.27,0.0,-0.39469,0.00021,24.21866]
[1777581738576,29.0,76464.25,0.0,-0.39468,0.00021,24.21852]
[1777581744621,29.0,76464.29,0.0,-0.39466,0.00021,24.21811]
[1777581750663,28.99,76464.12,0.0,-0.39468,0.00021,24.2184]
[1777581755698,28.99,76463.81,0.0,-0.39471,0.00021,24.21552]
[1777581760737,28.98,76463.89,0.0,-0.39468,0.00021,24.21501]
[1777581765770,28.98,76464.25,0.0,-0.39459,0.00021,24.21359]
[1777581771816,28.97,76464.24,0.0,-0.39457,0.00021,24.21328]
[1777581776848,28.97,76461.71,0.0,-0.39509,0.00021,24.22118]
[1777581781883,28.96,76463.22,0.0,-0.39476,0.00021,24.21606]
[1777581786917,28.96,76463.93,0.0,-0.39459,0.00021,24.21352]
[1777581795984,28.95,76463.8,0.0,-0.3946,0.00021,24.21357]
[1777581797021,28.95,76463.8,0.0,-0.3946,0.00021,24.21357]
[1777581797222,28.95,76462.94,0.0,-0.39477,0.00021,24.21625]
[1777581797235,28.95,76462.94,0.0,-0.39477,0.00021,24.21625]
[1777581797457,28.95,76462.94,0.0,-0.39477,0.00021,24.21625]
[1777581797479,28.95,76462.94,0.0,-0.39477,0.00021,24.21625]
[1777581797998,28.95,76463.6,0.0,-0.39463,0.00021,24.21412]
[1777581798083,28.95,76463.6,0.0,-0.39463,0.00021,24.21412]
[1777581798108,28.95,76463.6,0.0,-0.39463,0.00021,24.21412]
[1777581799914,28.95,76464.19,0.0,-0.39451,0.00021,24.21216]
[1777581799949,28.95,76464.19,0.0,-0.39451,0.00021,24.21216]
[1777581801165,28.95,76469.09,0.0,-0.39347,0.00021,24.1961]
[1777581801637,28.95,76469.09,0.0,-0.39347,0.00021,24.1961]
[1777581801651,28.95,76469.09,0.0,-0.39347,0.00021,24.1961]
[1777581801758,28.95,76469.09,0.0,-0.39347,0.00021,24.1961]
[1777581801791,28.95,76469.09,0.0,-0.39347,0.00021,24.1961]
[1777581801966,28.95,76469.09,0.0,-0.39347,0.00021,24.1961]
[1777581802032,28.95,76485.22,0.0,-0.39006,0.00021,24.14231]
[1777581802086,28.95,76485.22,0.0,-0.39006,0.00021,24.14231]
[1777581802122,28.95,76485.22,0.0,-0.39006,0.00021,24.14231]
[1777581802589,28.95,76485.22,0.0,-0.39006,0.00021,24.14231]
[1777581802626,28.95,76485.22,0.0,-0.39006,0.00021,24.14231]
[1777581802794,28.95,76485.22,0.0,-0.39006,0.00021,24.14231]
[1777581802916,28.95,76485.22,0.0,-0.39006,0.00021,24.14231]
[1777581802931,28.95,76485.22,0.0,-0.39006,0.00021,24.14231]
[1777581803038,28.95,76484.47,0.0,-0.39022,0.00021,24.14484]
[1777581804206,28.95,76483.32,0.0,-0.39046,0.00021,24.14871]
[1777581804242,28.95,76483.32,0.0,-0.39046,0.00021,24.14871]
[1777581804581,28.95,76483.32,0.0,-0.39046,0.00021,24.14871]
[1777581805052,28.95,76484.82,0.0,-0.39014,0.00021,24.14364]
[1777581806213,28.95,76485.0,0.0,-0.3901,0.00021,24.14302]
[1777581807066,28.95,76485.83,0.0,-0.38993,0.00021,24.1402]
[1777581812225,28.94,76487.51,0.0,-0.38956,0.00021,24.13081]
[1777581814978,28.94,76483.98,0.0,-0.3903,0.00021,24.14273]
[1777581815350,28.94,76484.2,0.0,-0.39025,0.00021,24.14198]
[1777581815492,28.94,76484.2,0.0,-0.39025,0.00021,24.14198]
[1777581815687,28.94,76484.2,0.0,-0.39025,0.00021,24.14198]
[1777581815860,28.94,76481.72,0.0,-0.39077,0.00021,24.15032]
[1777581816620,28.94,76481.72,0.0,-0.39077,0.00021,24.15032]
[1777581816659,28.94,76481.72,0.0,-0.39077,0.00021,24.15032]
[1777581816695,28.94,76470.58,0.0,-0.39312,0.00021,24.18732]
[1777581818302,28.94,76468.83,0.0,-0.39349,0.00021,24.19301]
[1777581818331,28.94,76468.83,0.0,-0.39349,0.00021,24.19301]
[1777581818417,28.94,76468.83,0.0,-0.39349,0.00021,24.19301]
[1777581818582,28.94,76468.1,0.0,-0.39364,0.00021,24.19536]
[1777581824185,28.94,76472.89,0.0,-0.39262,0.00021,24.17942]
[1777581826686,28.94,76474.24,0.0,-0.39233,0.00021,24.17487]
[1777581826901,28.94,76474.24,0.0,-0.39233,0.00021,24.17487]
[1777581826915,28.94,76474.24,0.0,-0.39233,0.00021,24.17487]
[1777581826954,28.94,76474.85,0.0,-0.3922,0.00021,24.17281]
[1777581832246,28.93,76479.93,0.0,-0.39111,0.00021,24.15564]
[1777581837277,28.93,76479.81,0.0,-0.39113,0.00021,24.15593]
[1777581842934,28.93,76479.81,0.0,-0.39112,0.00021,24.15581]
[1777581848354,28.92,76476.98,0.0,-0.39171,0.00021,24.16505]
[1777581853389,28.92,76476.21,0.0,-0.39186,0.00021,24.16744]
[1777581855393,28.92,76477.97,0.0,-0.39149,0.00021,24.16153]
[1777581855551,28.92,76481.34,0.0,-0.39077,0.00021,24.1502]
[1777581859781,28.92,76481.58,0.0,-0.39072,0.00021,24.14931]
[1777581862771,28.92,76481.51,0.0,-0.39073,0.00021,24.14949]
[1777581862787,28.92,76481.51,0.0,-0.39073,0.00021,24.14949]
[1777581862981,28.92,76481.51,0.0,-0.39073,0.00021,24.14949]
[1777581863035,28.92,76481.51,0.0,-0.39073,0.00021,24.14949]
[1777581863082,28.92,76481.61,0.0,-0.39071,0.00021,24.1491]
[1777581863550,28.92,76481.61,0.0,-0.39071,0.00021,24.1491]
[1777581863604,28.92,76481.61,0.0,-0.39071,0.00021,24.1491]
[1777581863679,28.92,76482.39,0.0,-0.39054,0.00021,24.14644]
[1777581869904,28.91,76482.71,0.0,-0.39046,0.00021,24.14523]
[1777581875552,28.91,76482.74,0.0,-0.39043,0.00021,24.14128]
[1777581880834,28.91,76484.24,0.0,-0.39011,0.00021,24.13609]
[1777581886086,28.91,76484.98,0.0,-0.38995,0.00021,24.13352]
[1777581886538,28.91,76486.11,0.0,-0.3897,0.00021,24.12957]
[1777581891665,28.9,76482.8,0.0,-0.39039,0.00021,24.14061]
[1777581896699,28.9,76480.58,0.0,-0.39085,0.00021,24.14793]
[1777581898821,28.9,76480.6,0.0,-0.39085,0.00021,24.14783]
[1777581898943,28.9,76480.61,0.0,-0.39084,0.00021,24.14776]
[1777581904591,28.89,76478.0,0.0,-0.39138,0.00021,24.15632]
[1777581909793,28.89,76481.42,0.0,-0.39065,0.00021,24.14459]
[1777581914831,28.89,76477.53,0.0,-0.39146,0.00021,24.15746]
[1777581919863,28.88,76478.73,0.0,-0.39119,0.00021,24.15324]
[1777581925904,28.88,76478.99,0.0,-0.39112,0.00021,24.15214]
[1777581930941,28.88,76480.17,0.0,-0.39086,0.00021,24.14799]
[1777581931353,28.88,76480.17,0.0,-0.39086,0.00021,24.14799]
[1777581931379,28.88,76480.17,0.0,-0.39086,0.00021,24.14799]
[1777581931989,28.88,76480.17,0.0,-0.39086,0.00021,24.14799]
[1777581932020,28.88,76481.95,0.0,-0.39047,0.00021,24.13831]
[1777581934187,28.88,76481.95,0.0,-0.39047,0.00021,24.13828]
[1777581938173,28.87,76484.14,0.0,-0.39,0.00021,24.13077]
[1777581940332,28.87,76484.16,0.0,-0.38999,0.00021,24.13059]
[1777581943982,28.87,76484.17,0.0,-0.38998,0.00021,24.13048]
[1777581949066,28.87,76483.57,0.0,-0.3901,0.00021,24.13239]
[1777581953230,28.87,76481.39,0.0,-0.39056,0.00021,24.13965]
[1777581954353,28.87,76477.64,0.0,-0.39135,0.00021,24.15227]
[1777581954788,28.87,76477.64,0.0,-0.39135,0.00021,24.15227]
[1777581955107,28.87,76478.75,0.0,-0.39111,0.00021,24.14847]
[1777581959749,28.86,76479.66,0.0,-0.39091,0.00021,24.14531]
[1777581959820,28.86,76479.66,0.0,-0.39091,0.00021,24.14531]
[1777581960146,28.86,76479.66,0.0,-0.39091,0.00021,24.14525]
[1777581960345,28.86,76479.66,0.0,-0.39091,0.00021,24.14525]
[1777581965734,28.86,76481.16,0.0,-0.39058,0.00021,24.14004]
[1777581971221,28.86,76480.25,0.0,-0.39077,0.00021,24.14294]
[1777581977832,28.86,76480.33,0.0,-0.39074,0.00021,24.14252]
[1777581982797,28.85,76478.94,0.0,-0.39102,0.00021,24.14703]
[1777581982859,28.85,76478.29,0.0,-0.39116,0.00021,24.14918]
[1777581984819,28.85,76477.95,0.0,-0.39123,0.00021,24.15029]
[1777581984942,28.85,76477.95,0.0,-0.39123,0.00021,24.15029]
[1777581985631,28.85,76477.99,0.0,-0.39122,0.00021,24.15013]
[1777581985941,28.85,76477.99,0.0,-0.39122,0.00021,24.15013]
[1777581986005,28.85,76478.05,0.0,-0.39121,0.00021,24.14989]
[1777581986707,28.85,76478.05,0.0,-0.39121,0.00021,24.14989]
[1777581991934,28.85,76477.36,0.0,-0.39134,0.00021,24.15207]
[1777581991959,28.85,76477.36,0.0,-0.39134,0.00021,24.15207]
[1777581992184,28.85,76477.44,0.0,-0.39131,0.00021,24.14813]
[1777581992657,28.85,76477.44,0.0,-0.39131,0.00021,24.14813]
[1777581992678,28.85,76477.44,0.0,-0.39131,0.00021,24.14813]
[1777581992690,28.85,76477.44,0.0,-0.39131,0.00021,24.14813]
[1777581992699,28.85,76477.44,0.0,-0.39131,0.00021,24.14813]
[1777581992804,28.85,76477.44,0.0,-0.39131,0.00021,24.14813]
[1777581992870,28.85,76477.98,0.0,-0.39119,0.00021,24.14625]
[1777581998410,28.84,76478.52,0.0,-0.39107,0.00021,24.14424]
[1777582003445,28.84,76477.42,0.0,-0.39129,0.00021,24.14781]
[1777582009487,28.84,76477.94,0.0,-0.39117,0.00021,24.14583]
[1777582014523,28.83,76478.6,0.0,-0.39102,0.00021,24.14349]
[1777582016972,28.83,76478.72,0.0,-0.39099,0.00021,24.14302]
[1777582017006,28.83,76478.72,0.0,-0.39099,0.00021,24.14302]
[1777582020582,28.83,76479.05,0.0,-0.39092,0.00021,24.14182]
[1777582020783,28.83,76479.05,0.0,-0.39092,0.00021,24.14182]
[1777582021256,28.83,76479.05,0.0,-0.39092,0.00021,24.14182]
[1777582021271,28.83,76479.05,0.0,-0.39092,0.00021,24.14182]
[1777582021297,28.83,76476.96,0.0,-0.39136,0.00021,24.14879]
[1777582021997,28.83,76473.41,0.0,-0.39211,0.00021,24.16064]
[1777582024805,28.83,76472.26,0.0,-0.39235,0.00021,24.16438]
[1777582024837,28.83,76472.26,0.0,-0.39235,0.00021,24.16438]
[1777582025440,28.83,76474.77,0.0,-0.39181,0.00021,24.15597]
[1777582025477,28.83,76474.77,0.0,-0.39181,0.00021,24.15597]
[1777582030500,28.83,76473.85,0.0,-0.39201,0.00021,24.159]
[1777582034139,28.83,76473.52,0.0,-0.39207,0.00021,24.16]
[1777582034224,28.83,76473.52,0.0,-0.39207,0.00021,24.16]
[1777582034274,28.82,76472.66,0.0,-0.39225,0.00021,24.1628]
[1777582035899,28.82,76472.66,0.0,-0.39225,0.00021,24.16277]
[1777582035908,28.82,76472.66,0.0,-0.39225,0.00021,24.16277]
[1777582036296,28.82,76475.64,0.0,-0.39161,0.00021,24.15278]
[1777582041714,28.82,76475.54,0.0,-0.39164,0.00021,24.15315]
[1777582046748,28.82,76474.81,0.0,-0.39178,0.00021,24.15546]
[1777582047825,28.82,76474.81,0.0,-0.39178,0.00021,24.15546]
[1777582047971,28.82,76474.81,0.0,-0.39178,0.00021,24.15546]
[1777582048049,28.82,76475.11,0.0,-0.39172,0.00021,24.15445]
[1777582049628,28.82,76475.11,0.0,-0.39172,0.00021,24.15443]
[1777582054999,28.82,76474.77,0.0,-0.39177,0.00021,24.15179]
[1777582060846,28.82,76475.48,0.0,-0.39161,0.00021,24.14925]
[1777582065881,28.81,76475.92,0.0,-0.39151,0.00021,24.14766]
[1777582066876,28.81,76475.92,0.0,-0.39151,0.00021,24.14766]
[1777582069939,28.81,76478.99,0.0,-0.39085,0.00021,24.13727]
[1777582069946,28.81,76478.99,0.0,-0.39085,0.00021,24.13727]
[1777582071974,28.81,76478.5,0.0,-0.39096,0.00021,24.13889]
[1777582072026,28.81,76476.72,0.0,-0.39133,0.00021,24.14489]
[1777582077964,28.81,76475.73,0.0,-0.39154,0.00021,24.1481]
[1777582083010,28.81,76473.64,0.0,-0.39198,0.00021,24.15501]
[1777582088036,28.81,76470.43,0.0,-0.39265,0.00021,24.16563]
[1777582093071,28.81,76469.41,0.0,-0.39286,0.00021,24.16889]
[1777582098111,28.8,76468.56,0.0,-0.39304,0.00021,24.1716]
[1777582103155,28.8,76469.29,0.0,-0.39288,0.00021,24.1691]
[1777582108181,28.8,76468.9,0.0,-0.39295,0.00021,24.17029]
[1777582115229,28.8,76469.02,0.0,-0.39291,0.00021,24.16613]
[1777582121273,28.8,76467.86,0.0,-0.39315,0.00021,24.16984]
[1777582126396,28.79,76466.93,0.0,-0.39334,0.00021,24.17284]
[1777582126465,28.79,76466.78,0.0,-0.39337,0.00021,24.17329]
[1777582126883,28.79,76466.78,0.0,-0.39337,0.00021,24.17329]
[1777582127028,28.79,76466.78,0.0,-0.39337,0.00021,24.17329]
[1777582127044,28.79,76466.78,0.0,-0.39337,0.00021,24.17329]
[1777582127191,28.79,76466.78,0.0,-0.39337,0.00021,24.17329]
[1777582127225,28.79,76466.78,0.0,-0.39337,0.00021,24.17329]
[1777582127316,28.79,76466.78,0.0,-0.39337,0.00021,24.17327]
[1777582127693,28.79,76466.78,0.0,-0.39337,0.00021,24.17327]
[1777582127702,28.79,76466.78,0.0,-0.39337,0.00021,24.17327]
[1777582127705,28.79,76466.78,0.0,-0.39337,0.00021,24.17327]
[1777582128315,28.79,76466.78,0.0,-0.39337,0.00021,24.17327]
[1777582128334,28.79,76466.78,0.0,-0.39337,0.00021,24.17327]
[1777582128320,28.79,76476.11,0.0,-0.39139,0.00021,24.1422]
[1777582128858,28.79,76476.11,0.0,-0.39139,0.00021,24.1422]
[1777582132021,28.79,76480.79,0.0,-0.39039,0.00021,24.1264]
[1777582132089,28.79,76480.79,0.0,-0.39039,0.00021,24.1264]
[1777582132132,28.79,76480.79,0.0,-0.39039,0.00021,24.1264]
[1777582132162,28.79,76480.79,0.0,-0.39039,0.00021,24.1264]
[1777582132390,28.79,76480.79,0.0,-0.39039,0.00021,24.1264]
[1777582132395,28.79,76488.35,0.0,-0.38879,0.00021,24.10055]
[1777582133573,28.79,76488.35,0.0,-0.38879,0.00021,24.10056]
[1777582134110,28.79,76488.35,0.0,-0.38879,0.00021,24.10056]
[1777582134119,28.79,76488.35,0.0,-0.38879,0.00021,24.10056]
[1777582134365,28.79,76494.6,0.0,-0.38747,0.00021,24.07891]
[1777582135879,28.79,76495.4,0.0,-0.3873,0.00021,24.07611]
[1777582135971,28.79,76495.4,0.0,-0.3873,0.00021,24.07611]
[1777582136377,28.79,76495.4,0.0,-0.3873,0.00021,24.07617]
[1777582141412,28.8,76498.41,0.0,-0.38667,0.00021,24.06572]
[1777582143033,28.8,76499.25,0.0,-0.3865,0.00021,24.06279]
[1777582143057,28.8,76499.25,0.0,-0.3865,0.00021,24.06279]
[1777582143209,28.8,76499.25,0.0,-0.3865,0.00021,24.06279]
[1777582143425,28.8,76499.77,0.0,-0.38639,0.00021,24.06098]
[1777582148994,28.8,76501.23,0.0,-0.38608,0.00021,24.05589]
[1777582149033,28.8,76501.23,0.0,-0.38608,0.00021,24.05589]
[1777582149215,28.8,76501.23,0.0,-0.38608,0.00021,24.05589]
[1777582149310,28.8,76501.23,0.0,-0.38608,0.00021,24.05589]
[1777582149941,28.8,76503.41,0.0,-0.38563,0.00021,24.04824]
[1777582150415,28.8,76503.41,0.0,-0.38563,0.00021,24.04824]
[1777582149975,28.8,76512.05,0.0,-0.3838,0.00021,24.01738]
[1777582151114,28.8,76512.05,0.0,-0.3838,0.00021,24.01738]
[1777582151150,28.8,76512.05,0.0,-0.3838,0.00021,24.01738]
[1777582151252,28.8,76518.47,0.0,-0.38245,0.00021,23.9941]
[1777582152515,28.8,76518.47,0.0,-0.38245,0.00021,23.9941]
[1777582152743,28.8,76518.47,0.0,-0.38245,0.00021,23.9941]
[1777582152756,28.8,76522.61,0.0,-0.38159,0.00021,23.97909]
[1777582155738,28.8,76516.43,0.0,-0.38289,0.00021,24.00177]
[1777582155781,28.8,76517.23,0.0,-0.38273,0.00021,23.9989]
[1777582157482,28.8,76516.06,0.0,-0.38298,0.00021,24.00319]
[1777582157508,28.8,76516.06,0.0,-0.38298,0.00021,24.00319]
[1777582159808,28.8,76514.06,0.0,-0.3834,0.00021,24.0105]
[1777582159833,28.8,76514.06,0.0,-0.3834,0.00021,24.0105]
[1777582165580,28.81,76517.46,0.0,-0.38269,0.00021,23.99831]
[1777582170662,28.81,76517.88,0.0,-0.38261,0.00021,23.99689]
[1777582177664,28.81,76517.88,0.0,-0.38261,0.00021,23.99345]
[1777582182698,28.81,76517.9,0.0,-0.38261,0.00021,23.99345]
[1777582188740,28.81,76518.17,0.0,-0.38256,0.00021,23.99259]
[1777582190149,28.81,76518.17,0.0,-0.38256,0.00021,23.99259]
[1777582190176,28.81,76518.17,0.0,-0.38256,0.00021,23.99259]
[1777582190277,28.81,76520.03,0.0,-0.38216,0.00021,23.98582]
[1777582191898,28.82,76520.03,0.0,-0.38217,0.00021,23.98584]
[1777582191939,28.82,76520.49,0.0,-0.38207,0.00021,23.98417]
[1777582193088,28.82,76520.49,0.0,-0.38207,0.00021,23.98417]
[1777582193099,28.82,76520.49,0.0,-0.38207,0.00021,23.98417]
[1777582193938,28.82,76520.58,0.0,-0.38205,0.00021,23.98386]
[1777582193951,28.82,76520.58,0.0,-0.38205,0.00021,23.98386]
[1777582193962,28.82,76520.58,0.0,-0.38205,0.00021,23.98386]
[1777582194063,28.82,76520.48,0.0,-0.38207,0.00021,23.98425]
[1777582197064,28.82,76520.29,0.0,-0.38212,0.00021,23.98498]
[1777582197101,28.82,76520.29,0.0,-0.38212,0.00021,23.98498]
[1777582202839,28.82,76519.45,0.0,-0.3823,0.00021,23.98816]
[1777582208882,28.82,76519.18,0.0,-0.38236,0.00021,23.98923]
[1777582213440,28.82,76519.14,0.0,-0.38237,0.00021,23.98942]
[1777582213470,28.82,76519.14,0.0,-0.38237,0.00021,23.98942]
[1777582213800,28.82,76519.14,0.0,-0.38237,0.00021,23.98943]
[1777582213845,28.82,76519.14,0.0,-0.38237,0.00021,23.98943]
[1777582214242,28.82,76508.42,0.0,-0.38463,0.00021,24.02814]
[1777582214792,28.82,76508.42,0.0,-0.38463,0.00021,24.02814]
[1777582214805,28.82,76508.42,0.0,-0.38463,0.00021,24.02814]
[1777582219881,28.82,76509.15,0.0,-0.38447,0.00021,24.02547]
[1777582226003,28.82,76510.85,0.0,-0.38411,0.00021,24.01931]
[1777582231036,28.82,76510.08,0.0,-0.38426,0.00021,24.01838]
[1777582236072,28.82,76508.79,0.0,-0.38453,0.00021,24.02295]
[1777582241107,28.82,76511.43,0.0,-0.38397,0.00021,24.01343]
[1777582244410,28.82,76509.71,0.0,-0.38433,0.00021,24.01959]
[1777582244724,28.82,76506.27,0.0,-0.38505,0.00021,24.03187]
[1777582244746,28.82,76506.27,0.0,-0.38505,0.00021,24.03187]
[1777582244799,28.82,76506.27,0.0,-0.38505,0.00021,24.03187]
[1777582244850,28.82,76506.27,0.0,-0.38505,0.00021,24.03187]
[1777582245173,28.82,76506.52,0.0,-0.385,0.00021,24.03098]
[1777582246072,28.82,76506.52,0.0,-0.385,0.00021,24.03098]
[1777582246210,28.82,76506.52,0.0,-0.385,0.00021,24.03098]
[1777582246220,28.81,76501.07,0.0,-0.38615,0.00021,24.05026]
[1777582246855,28.81,76501.07,0.0,-0.38615,0.00021,24.05026]
[1777582246866,28.81,76501.07,0.0,-0.38615,0.00021,24.05026]
[1777582246872,28.81,76501.07,0.0,-0.38615,0.00021,24.05026]
[1777582247041,28.81,76501.07,0.0,-0.38615,0.00021,24.05026]
[1777582247149,28.81,76501.07,0.0,-0.38615,0.00021,24.05023]
[1777582252174,28.81,76503.89,0.0,-0.38554,0.00021,24.04013]
[1777582257220,28.81,76505.49,0.0,-0.3852,0.00021,24.03431]
[1777582262259,28.81,76506.17,0.0,-0.38505,0.00021,24.03177]
[1777582267294,28.81,76506.6,0.0,-0.38495,0.00021,24.03011]
[1777582272327,28.8,76506.08,0.0,-0.38505,0.00021,24.03183]
[1777582278370,28.8,76506.02,0.0,-0.38506,0.00021,24.03187]
[1777582284437,28.8,76508.37,0.0,-0.38456,0.00021,24.02338]
[1777582290454,28.8,76508.73,0.0,-0.38447,0.00021,24.0219]
[1777582295489,28.8,76508.9,0.0,-0.38441,0.00021,24.01753]
[1777582300524,28.79,76509.12,0.0,-0.38436,0.00021,24.01662]
[1777582305559,28.79,76509.52,0.0,-0.38427,0.00021,24.01507]
[1777582310594,28.79,76509.38,0.0,-0.38429,0.00021,24.01545]
[1777582313828,28.79,76509.43,0.0,-0.38428,0.00021,24.01523]
[1777582314501,28.79,76514.45,0.0,-0.38322,0.00021,23.99708]
[1777582319527,28.79,76516.13,0.0,-0.38286,0.00021,23.99094]
[1777582321918,28.79,76516.2,0.0,-0.38285,0.00021,23.99066]
[1777582321920,28.79,76516.2,0.0,-0.38285,0.00021,23.99066]
[1777582322302,28.79,76515.96,0.0,-0.3829,0.00021,23.99152]
[1777582325965,28.79,76513.84,0.0,-0.38334,0.00021,23.9992]
[1777582326545,28.79,76512.51,0.0,-0.38362,0.00021,24.00398]
[1777582331552,28.79,76513.36,0.0,-0.38344,0.00021,24.00085]
[1777582336557,28.79,76513.21,0.0,-0.38347,0.00021,24.00132]
[1777582341580,28.78,76513.21,0.0,-0.38346,0.00021,24.00124]
[1777582346584,28.78,76513.55,0.0,-0.38339,0.00021,23.99992]
[1777582351594,28.78,76513.9,0.0,-0.38331,0.00021,23.99857]
[1777582356596,28.78,76513.86,0.0,-0.3833,0.00021,23.99498]
[1777582361608,28.78,76513.09,0.0,-0.38345,0.00021,23.99768]
[1777582366616,28.78,76512.89,0.0,-0.38349,0.00021,23.99831]
[1777582369569,28.78,76505.81,0.0,-0.38498,0.00021,24.02366]
[1777582374571,28.77,76507.25,0.0,-0.38467,0.00021,24.01838]
[1777582379577,28.77,76509.08,0.0,-0.38428,0.00021,24.01167]
[1777582382855,28.77,76508.92,0.0,-0.3843,0.00021,24.01214]
[1777582382875,28.77,76508.92,0.0,-0.3843,0.00021,24.01214]
[1777582383339,28.77,76509.39,0.0,-0.3842,0.00021,24.01043]
[1777582389147,28.77,76509.27,0.0,-0.38422,0.00021,24.01071]
[1777582392986,28.77,76509.26,0.0,-0.38422,0.00021,24.0107]
[1777582393670,28.77,76509.61,0.0,-0.38414,0.00021,24.00939]
[1777582398726,28.77,76504.05,0.0,-0.38531,0.00021,24.02918]
[1777582403743,28.76,76498.08,0.0,-0.38657,0.00021,24.05012]
[1777582406297,28.76,76498.05,0.0,-0.38657,0.00021,24.05015]
[1777582406660,28.76,76498.86,0.0,-0.38639,0.00021,24.04725]
[1777582407200,28.76,76498.86,0.0,-0.38639,0.00021,24.04725]
[1777582407212,28.76,76498.86,0.0,-0.38639,0.00021,24.04725]
[1777582407941,28.76,76498.68,0.0,-0.38643,0.00021,24.04785]
[1777582409638,28.76,76498.68,0.0,-0.38643,0.00021,24.04782]
[1777582411842,28.76,76503.37,0.0,-0.38542,0.00021,24.02745]
[1777582411863,28.76,76503.37,0.0,-0.38542,0.00021,24.02745]
[1777582413308,28.76,76507.45,0.0,-0.38455,0.00021,24.01286]
[1777582413677,28.76,76505.82,0.0,-0.3849,0.00021,24.01869]
[1777582419356,28.76,76505.8,0.0,-0.3849,0.00021,24.01871]
[1777582424392,28.76,76503.56,0.0,-0.38537,0.00021,24.02665]
[1777582429512,28.75,76500.38,0.0,-0.38604,0.00021,24.0379]
[1777582435698,28.75,76498.42,0.0,-0.38645,0.00021,24.04473]
[1777582440713,28.75,76495.21,0.0,-0.38713,0.00021,24.05593]
[1777582445715,28.75,76494.02,0.0,-0.38737,0.00021,24.06001]
[1777582450748,28.75,76493.99,0.0,-0.38737,0.00021,24.06003]
[1777582455750,28.75,76492.41,0.0,-0.3877,0.00021,24.06547]
[1777582460776,28.75,76493.0,0.0,-0.38757,0.00021,24.06331]
[1777582465792,28.75,76495.0,0.0,-0.38715,0.00021,24.05626]
[1777582470803,28.75,76494.3,0.0,-0.38729,0.00021,24.05867]
[1777582475829,28.74,76495.53,0.0,-0.38702,0.00021,24.05067]
[1777582480853,28.74,76495.81,0.0,-0.38695,0.00021,24.04966]
[1777582485859,28.74,76495.87,0.0,-0.38694,0.00021,24.04942]
[1777582490866,28.74,76496.13,0.0,-0.38688,0.00021,24.04847]
[1777582495873,28.74,76496.4,0.0,-0.38682,0.00021,24.04749]
[1777582500888,28.74,76496.13,0.0,-0.38688,0.00021,24.0484]
[1777582505895,28.74,76496.72,0.0,-0.38675,0.00021,24.04629]
[1777582510915,28.74,76498.5,0.0,-0.38637,0.00021,24.03999]
[1777582515916,28.74,76498.51,0.0,-0.38637,0.00021,24.03994]
[1777582520937,28.74,76497.96,0.0,-0.38649,0.00021,24.04188]
[1777582525956,28.74,76497.73,0.0,-0.38654,0.00021,24.0427]
[1777582530963,28.74,76497.57,0.0,-0.38657,0.00021,24.04327]
[1777582535984,28.74,76497.6,0.0,-0.38655,0.00021,24.03952]
[1777582540985,28.74,76493.07,0.0,-0.38751,0.00021,24.05543]
[1777582545988,28.74,76493.16,0.0,-0.38749,0.00021,24.05509]
[1777582550992,28.74,76493.25,0.0,-0.38747,0.00021,24.05476]
[1777582556013,28.74,76493.25,0.0,-0.38747,0.00021,24.05474]
[1777582561024,28.74,76492.89,0.0,-0.38755,0.00021,24.05598]
[1777582566036,28.74,76490.54,0.0,-0.38804,0.00021,24.06413]
[1777582571053,28.74,76493.34,0.0,-0.38745,0.00021,24.05432]
[1777582576076,28.74,76492.77,0.0,-0.38756,0.00021,24.05629]
[1777582581086,28.74,76492.23,0.0,-0.38768,0.00021,24.05814]
[1777582586099,28.74,76491.97,0.0,-0.38773,0.00021,24.05902]
[1777582591119,28.74,76490.78,0.0,-0.38798,0.00021,24.06313]
[1777582596132,28.74,76490.68,0.0,-0.38799,0.00021,24.05979]
[1777582601157,28.74,76491.26,0.0,-0.38786,0.00021,24.05774]
[1777582606160,28.74,76491.23,0.0,-0.38787,0.00021,24.05782]
[1777582611178,28.73,76491.05,0.0,-0.3879,0.00021,24.05842]
[1777582616178,28.73,76490.32,0.0,-0.38806,0.00021,24.06093]
[1777582621205,28.73,76485.84,0.0,-0.38901,0.00021,24.07638]
[1777582626221,28.73,76483.94,0.0,-0.3894,0.00021,24.08285]
[1777582631245,28.73,76483.67,0.0,-0.38946,0.00021,24.0837]
[1777582636255,28.73,76484.15,0.0,-0.38935,0.00021,24.08198]
[1777582641272,28.73,76484.76,0.0,-0.38922,0.00021,24.07983]
[1777582646287,28.73,76484.85,0.0,-0.3892,0.00021,24.07947]
[1777582651287,28.73,76485.51,0.0,-0.38905,0.00021,24.07714]
[1777582656314,28.73,76484.84,0.0,-0.38918,0.00021,24.07574]
[1777582661334,28.72,76482.04,0.0,-0.38977,0.00021,24.08527]
[1777582666337,28.72,76481.47,0.0,-0.38989,0.00021,24.08714]
[1777582671338,28.72,76481.28,0.0,-0.38992,0.00021,24.08773]
[1777582676355,28.72,76479.19,0.0,-0.39036,0.00021,24.0948]
[1777582681355,28.72,76477.44,0.0,-0.39073,0.00021,24.10067]
[1777582682892,28.72,76469.45,0.0,-0.39243,0.00021,24.12752]
[1777582683290,28.72,76469.45,0.0,-0.39243,0.00021,24.12752]
[1777582683306,28.72,76469.45,0.0,-0.39243,0.00021,24.12752]
[1777582684875,28.72,76467.99,0.0,-0.39274,0.00021,24.13236]
[1777582684903,28.72,76467.99,0.0,-0.39274,0.00021,24.13236]
[1777582684976,28.72,76474.18,0.0,-0.39142,0.00021,24.1116]
[1777582685293,28.72,76474.18,0.0,-0.39142,0.00021,24.1116]
[1777582685303,28.72,76474.18,0.0,-0.39142,0.00021,24.1116]
[1777582687295,28.72,76475.77,0.0,-0.39108,0.00021,24.10619]
[1777582687306,28.72,76475.77,0.0,-0.39108,0.00021,24.10619]
[1777582687378,28.72,76477.71,0.0,-0.39067,0.00021,24.0996]
[1777582692333,28.72,76478.93,0.0,-0.3904,0.00021,24.09539]
[1777582692380,28.72,76478.93,0.0,-0.3904,0.00021,24.09539]
[1777582698322,28.72,76485.41,0.0,-0.38902,0.00021,24.07311]
[1777582703357,28.71,76486.34,0.0,-0.38882,0.00021,24.06986]
[1777582708392,28.71,76486.58,0.0,-0.38877,0.00021,24.06899]
[1777582710872,28.71,76486.74,0.0,-0.38873,0.00021,24.06843]
[1777582710891,28.71,76486.74,0.0,-0.38873,0.00021,24.06843]
[1777582711635,28.71,76481.69,0.0,-0.38981,0.00021,24.08579]
[1777582711675,28.71,76481.92,0.0,-0.38974,0.00021,24.08134]
[1777582717497,28.71,76482.01,0.0,-0.38972,0.00021,24.08096]
[1777582717559,28.71,76482.01,0.0,-0.38972,0.00021,24.08096]
[1777582717632,28.71,76482.01,0.0,-0.38972,0.00021,24.08096]
[1777582717958,28.71,76482.31,0.0,-0.38965,0.00021,24.0799]
[1777582718752,28.71,76474.89,0.0,-0.39123,0.00021,24.10513]
[1777582720504,28.71,76473.23,0.0,-0.39158,0.00021,24.1107]
[1777582720529,28.71,76473.23,0.0,-0.39158,0.00021,24.1107]
[1777582720591,28.71,76473.23,0.0,-0.39158,0.00021,24.1107]
[1777582720658,28.71,76473.63,0.0,-0.3915,0.00021,24.10932]
[1777582725989,28.71,76472.48,0.0,-0.39174,0.00021,24.11308]
[1777582726032,28.71,76472.48,0.0,-0.39174,0.00021,24.11308]
[1777582730700,28.71,76471.34,0.0,-0.39197,0.00021,24.11679]
[1777582730765,28.71,76471.34,0.0,-0.39197,0.00021,24.11679]
[1777582731312,28.71,76469.53,0.0,-0.39236,0.00021,24.12283]
[1777582731944,28.71,76469.53,0.0,-0.39236,0.00021,24.12283]
[1777582731953,28.71,76466.37,0.0,-0.39303,0.00021,24.13333]
[1777582732167,28.71,76466.37,0.0,-0.39303,0.00021,24.13333]
[1777582732849,28.71,76466.37,0.0,-0.39303,0.00021,24.13333]
[1777582737144,28.7,76463.96,0.0,-0.39353,0.00021,24.14117]
[1777582737343,28.7,76463.96,0.0,-0.39353,0.00021,24.14117]
[1777582737915,28.7,76454.34,0.0,-0.39559,0.00021,24.1726]
[1777582739147,28.7,76454.34,0.0,-0.39559,0.00021,24.17256]
[1777582739635,28.7,76454.34,0.0,-0.39559,0.00021,24.17256]
[1777582739704,28.7,76454.34,0.0,-0.39559,0.00021,24.17256]
[1777582740008,28.7,76445.02,0.0,-0.39758,0.00021,24.20237]
[1777582740123,28.7,76445.02,0.0,-0.39758,0.00021,24.20237]
[1777582740141,28.7,76445.02,0.0,-0.39758,0.00021,24.20237]
[1777582740151,28.7,76445.02,0.0,-0.39758,0.00021,24.20237]
[1777582740691,28.7,76445.02,0.0,-0.39758,0.00021,24.20237]
[1777582740731,28.7,76442.57,0.0,-0.3981,0.00021,24.21006]
[1777582743508,28.7,76442.45,0.0,-0.39812,0.00021,24.21031]
[1777582743521,28.7,76442.45,0.0,-0.39812,0.00021,24.21031]
[1777582749689,28.69,76443.13,0.0,-0.39794,0.00021,24.20772]
[1777582754723,28.68,76445.42,0.0,-0.39744,0.00021,24.20024]
[1777582759758,28.68,76447.54,0.0,-0.39697,0.00021,24.19326]
[1777582764793,28.67,76444.87,0.0,-0.39753,0.00021,24.20154]
[1777582770211,28.67,76442.59,0.0,-0.39801,0.00021,24.20858]
[1777582774938,28.67,76437.43,0.0,-0.39908,0.00021,24.2209]
[1777582774971,28.67,76437.43,0.0,-0.39908,0.00021,24.2209]
[1777582776281,28.66,76437.33,0.0,-0.3991,0.00021,24.2211]
[1777582776300,28.66,76437.33,0.0,-0.3991,0.00021,24.2211]
[1777582783927,28.66,76438.59,0.0,-0.3988,0.00021,24.21675]
[1777582788961,28.65,76437.11,0.0,-0.39911,0.00021,24.22114]
[1777582793995,28.65,76436.19,0.0,-0.39929,0.00021,24.22378]
[1777582801047,28.64,76434.62,0.0,-0.39961,0.00021,24.22836]
[1777582803600,28.64,76429.84,0.0,-0.40063,0.00022,24.24306]
[1777582803630,28.64,76429.84,0.0,-0.40063,0.00022,24.24306]
[1777582807088,28.63,76436.94,0.0,-0.39909,0.00021,24.22081]
[1777582812124,28.63,76437.71,0.0,-0.39891,0.00021,24.21817]
[1777582813925,28.63,76437.31,0.0,-0.39899,0.00021,24.21938]
[1777582813966,28.63,76437.31,0.0,-0.39899,0.00021,24.21938]
[1777582815209,28.63,76437.05,0.0,-0.39904,0.00022,24.22015]
[1777582815222,28.63,76437.05,0.0,-0.39904,0.00022,24.22015]
[1777582816647,28.63,76438.71,0.0,-0.39869,0.00021,24.2149]
[1777582816665,28.63,76438.71,0.0,-0.39869,0.00021,24.2149]
[1777582818194,28.62,76438.98,0.0,-0.39862,0.00021,24.21398]
[1777582818204,28.62,76438.98,0.0,-0.39862,0.00021,24.21398]
[1777582819234,28.62,76444.47,0.0,-0.39744,0.00021,24.19652]
[1777582819312,28.62,76444.63,0.0,-0.3974,0.00021,24.19601]
[1777582826488,28.62,76445.44,0.0,-0.39722,0.00021,24.19327]
[1777582832265,28.61,76447.61,0.0,-0.39672,0.00021,24.18238]
[1777582838307,28.61,76449.92,0.0,-0.39621,0.00021,24.17468]
[1777582843342,28.61,76451.8,0.0,-0.39579,0.00021,24.16837]
[1777582848379,28.6,76454.12,0.0,-0.39528,0.00021,24.16061]
[1777582853414,28.6,76454.46,0.0,-0.39519,0.00021,24.15924]
[1777582859099,28.59,76455.16,0.0,-0.39503,0.00021,24.15677]
[1777582869524,28.58,76457.0,0.0,-0.39461,0.00021,24.15022]
[1777582874559,28.58,76457.51,0.0,-0.39448,0.00021,24.14833]
[1777582877187,28.58,76457.51,0.0,-0.39448,0.00021,24.14833]
[1777582877370,28.58,76457.51,0.0,-0.39448,0.00021,24.14833]
[1777582877414,28.58,76457.51,0.0,-0.39448,0.00021,24.14833]
[1777582877523,28.58,76457.51,0.0,-0.39448,0.00021,24.14833]
[1777582877562,28.58,76457.51,0.0,-0.39448,0.00021,24.14833]
[1777582878170,28.58,76463.76,0.0,-0.39314,0.00021,24.1275]
[1777582878905,28.58,76463.76,0.0,-0.39314,0.00021,24.1275]
[1777582878937,28.58,76463.76,0.0,-0.39314,0.00021,24.1275]
[1777582879125,28.58,76463.76,0.0,-0.39314,0.00021,24.1275]
[1777582879197,28.58,76463.76,0.0,-0.39314,0.00021,24.1275]
[1777582880168,28.58,76466.32,0.0,-0.39258,0.00021,24.11891]
[1777582880228,28.58,76467.26,0.0,-0.39238,0.00021,24.11573]
[1777582885636,28.57,76466.26,0.0,-0.39259,0.00021,24.11893]
[1777582890672,28.57,76465.49,0.0,-0.39274,0.00021,24.12138]
[1777582891964,28.57,76465.49,0.0,-0.39274,0.00021,24.12138]
[1777582891998,28.57,76465.49,0.0,-0.39274,0.00021,24.12138]
[1777582892709,28.57,76461.96,0.0,-0.39349,0.00021,24.12948]
[1777582892741,28.57,76461.96,0.0,-0.39349,0.00021,24.12948]
[1777582900743,28.57,76462.64,0.0,-0.39332,0.00021,24.12692]
[1777582905778,28.56,76461.67,0.0,-0.39352,0.00021,24.12995]
[1777582910814,28.56,76462.6,0.0,-0.39331,0.00021,24.12665]
[1777582915848,28.55,76462.29,0.0,-0.39336,0.00021,24.12747]
[1777582921414,28.55,76461.85,0.0,-0.39345,0.00021,24.12876]
[1777582927971,28.55,76461.9,0.0,-0.39342,0.00021,24.12835]
[1777582927984,28.55,76461.9,0.0,-0.39342,0.00021,24.12835]
[1777582927995,28.55,76461.9,0.0,-0.39342,0.00021,24.12827]
[1777582930419,28.55,76461.9,0.0,-0.39342,0.00021,24.12827]
[1777582930439,28.55,76461.9,0.0,-0.39342,0.00021,24.12827]
[1777582930573,28.55,76461.9,0.0,-0.39342,0.00021,24.12827]
[1777582930630,28.54,76461.9,0.0,-0.39341,0.00021,24.12816]
[1777582936015,28.54,76461.9,0.0,-0.3934,0.00021,24.128]
[1777582938819,28.54,76461.44,0.0,-0.39349,0.00021,24.12946]
[1777582938836,28.54,76461.44,0.0,-0.39349,0.00021,24.12946]
[1777582938846,28.54,76461.44,0.0,-0.39349,0.00021,24.1294]
[1777582943678,28.54,76461.44,0.0,-0.39348,0.00021,24.12927]
[1777582943688,28.54,76461.44,0.0,-0.39348,0.00021,24.12927]
[1777582943729,28.54,76461.46,0.0,-0.39348,0.00021,24.12917]
[1777582945685,28.54,76461.46,0.0,-0.39348,0.00021,24.12914]
[1777582945714,28.54,76461.46,0.0,-0.39348,0.00021,24.12914]
[1777582946059,28.53,76461.69,0.0,-0.39342,0.00021,24.12834]
[1777582946524,28.53,76461.69,0.0,-0.39342,0.00021,24.12834]
[1777582946556,28.53,76461.69,0.0,-0.39342,0.00021,24.12834]
[1777582946568,28.53,76461.97,0.0,-0.39336,0.00021,24.12738]
[1777582952153,28.53,76462.39,0.0,-0.39325,0.00021,24.12222]
[1777582958143,28.53,76465.04,0.0,-0.39267,0.00021,24.11309]
[1777582960199,28.53,76468.92,0.0,-0.39183,0.00021,24.09999]
[1777582960236,28.53,76468.92,0.0,-0.39183,0.00021,24.09999]
[1777582967206,28.52,76468.98,0.0,-0.39181,0.00021,24.09958]
[1777582972219,28.52,76468.61,0.0,-0.39188,0.00021,24.10074]
[1777582978282,28.52,76468.92,0.0,-0.39181,0.00021,24.09959]
[1777582984183,28.52,76468.77,0.0,-0.39184,0.00021,24.10004]
[1777582984929,28.52,76468.74,0.0,-0.39184,0.00021,24.10012]
[1777582984942,28.52,76468.74,0.0,-0.39184,0.00021,24.10012]
[1777582991429,28.52,76467.02,0.0,-0.39221,0.00021,24.10584]
[1777582996464,28.52,76469.73,0.0,-0.39162,0.00021,24.09664]
[1777583002507,28.52,76469.15,0.0,-0.39175,0.00021,24.09858]
[1777583009555,28.52,76468.61,0.0,-0.39186,0.00021,24.10038]
[1777583014849,28.52,76468.49,0.0,-0.39187,0.00021,24.09714]
[1777583020632,28.52,76468.97,0.0,-0.39177,0.00021,24.09551]
[1777583024283,28.52,76469.12,0.0,-0.39174,0.00021,24.095]
[1777583024499,28.52,76469.43,0.0,-0.39167,0.00021,24.09395]
[1777583025846,28.52,76469.43,0.0,-0.39167,0.00021,24.09395]
[1777583032642,28.52,76474.47,0.0,-0.39059,0.00021,24.07686]
[1777583039761,28.52,76474.47,0.0,-0.3906,0.00021,24.07693]
[1777583047967,28.52,76476.18,0.0,-0.39023,0.00021,24.07108]
[1777583053863,28.52,76479.04,0.0,-0.38962,0.00021,24.06125]
[1777583058898,28.52,76479.38,0.0,-0.38955,0.00021,24.06008]
[1777583059500,28.52,76479.38,0.0,-0.38955,0.00021,24.06008]
[1777583059529,28.52,76479.38,0.0,-0.38955,0.00021,24.06008]
[1777583060852,28.52,76478.54,0.0,-0.38973,0.00021,24.06298]
[1777583060858,28.52,76478.54,0.0,-0.38973,0.00021,24.06298]
[1777583060947,28.52,76478.56,0.0,-0.38972,0.00021,24.06291]
[1777583065948,28.52,76479.92,0.0,-0.38943,0.00021,24.05821]
[1777583070983,28.52,76479.75,0.0,-0.38946,0.00021,24.05879]
[1777583076017,28.52,76480.12,0.0,-0.38937,0.00021,24.05384]
[1777583082991,28.52,76479.98,0.0,-0.3894,0.00021,24.05429]
[1777583088102,28.52,76480.03,0.0,-0.38939,0.00021,24.05409]
[1777583095151,28.52,76479.53,0.0,-0.38949,0.00021,24.05577]
[1777583100186,28.52,76481.31,0.0,-0.38911,0.00021,24.04955]
[1777583103207,28.52,76536.66,0.0,-0.3773,0.00021,23.84686]
[1777583108242,28.52,76529.34,0.0,-0.37889,0.00021,23.87542]
[1777583110256,28.52,76474.7,0.0,-0.39056,0.00021,24.07291]
[1777583115290,28.52,76477.31,0.0,-0.38999,0.00021,24.06381]
[1777583120326,28.52,76478.52,0.0,-0.38972,0.00021,24.0595]
[1777583123924,28.52,76482.35,0.0,-0.3889,0.00021,24.04616]
[1777583123942,28.52,76482.35,0.0,-0.3889,0.00021,24.04616]
[1777583125289,28.52,76484.02,0.0,-0.38854,0.00021,24.04032]
[1777583125319,28.52,76484.02,0.0,-0.38854,0.00021,24.04032]
[1777583127604,28.52,76491.23,0.0,-0.38699,0.00021,24.01494]
[1777583136431,28.52,76493.39,0.0,-0.38651,0.00021,24.0036]
[1777583141473,28.52,76495.1,0.0,-0.38615,0.00021,23.99752]
[1777583146918,28.52,76498.47,0.0,-0.38543,0.00021,23.98548]
[1777583152553,28.52,76497.42,0.0,-0.38566,0.00021,23.98933]
[1777583156797,28.52,76490.76,0.0,-0.38708,0.00021,24.01306]
[1777583162216,28.52,76491.02,0.0,-0.38703,0.00021,24.01214]
[1777583163943,28.52,76491.18,0.0,-0.38699,0.00021,24.01157]
[1777583163998,28.52,76491.18,0.0,-0.38699,0.00021,24.01157]
[1777583164020,28.52,76491.18,0.0,-0.38699,0.00021,24.01157]
[1777583164205,28.52,76491.18,0.0,-0.38699,0.00021,24.01157]
[1777583164274,28.52,76492.51,0.0,-0.38671,0.00021,24.00686]
[1777583166684,28.52,76497.3,0.0,-0.38569,0.00021,23.98979]
[1777583172530,28.52,76496.81,0.0,-0.38579,0.00021,23.99162]
[1777583174554,28.52,76497.0,0.0,-0.38576,0.00021,23.99097]
[1777583179663,28.52,76496.17,0.0,-0.38594,0.00021,23.99401]
[1777583181368,28.52,76496.4,0.0,-0.38589,0.00021,23.99322]
[1777583181407,28.52,76496.4,0.0,-0.38589,0.00021,23.99322]
[1777583182688,28.52,76497.7,0.0,-0.38561,0.00021,23.98858]
[1777583182789,28.52,76498.31,0.0,-0.38548,0.00021,23.98644]
[1777583187805,28.53,76498.58,0.0,-0.38543,0.00021,23.98557]
[1777583190798,28.53,76498.66,0.0,-0.38542,0.00021,23.98533]
[1777583196861,28.53,76498.78,0.0,-0.38539,0.00021,23.9814]
[1777583201908,28.53,76499.36,0.0,-0.38527,0.00021,23.97942]
[1777583208945,28.53,76499.59,0.0,-0.38523,0.00021,23.97874]
[1777583212980,28.53,76487.75,0.0,-0.38776,0.00021,24.0209]
[1777583213767,28.53,76487.75,0.0,-0.38776,0.00021,24.0209]
[1777583214518,28.53,76487.35,0.0,-0.38785,0.00021,24.0223]
[1777583216169,28.53,76483.36,0.0,-0.3887,0.00021,24.03624]
[1777583216195,28.53,76483.36,0.0,-0.3887,0.00021,24.03624]
[1777583216255,28.53,76483.36,0.0,-0.3887,0.00021,24.03624]
[1777583216269,28.53,76483.36,0.0,-0.3887,0.00021,24.03624]
[1777583216321,28.53,76483.83,0.0,-0.3886,0.00021,24.03459]
[1777583216724,28.53,76483.83,0.0,-0.3886,0.00021,24.03459]
[1777583218156,28.53,76478.54,0.0,-0.38973,0.00021,24.05292]
[1777583218475,28.53,76472.8,0.0,-0.39096,0.00021,24.07259]
[1777583219029,28.53,76472.8,0.0,-0.39096,0.00021,24.07259]
[1777583219144,28.53,76472.8,0.0,-0.39096,0.00021,24.07259]
[1777583219194,28.53,76472.8,0.0,-0.39096,0.00021,24.07259]
[1777583219394,28.53,76471.42,0.0,-0.39126,0.00021,24.07725]
[1777583219836,28.53,76471.42,0.0,-0.39126,0.00021,24.07725]
[1777583219859,28.53,76471.42,0.0,-0.39126,0.00021,24.07725]
[1777583221436,28.53,76471.42,0.0,-0.39126,0.00021,24.07722]
[1777583221461,28.53,76471.42,0.0,-0.39126,0.00021,24.07722]
[1777583222129,28.53,76472.96,0.0,-0.39092,0.00021,24.07194]
[1777583222148,28.53,76472.96,0.0,-0.39092,0.00021,24.07194]
[1777583223248,28.53,76472.18,0.0,-0.39109,0.00021,24.07457]
[1777583223260,28.53,76472.16,0.0,-0.39109,0.00021,24.0746]
[1777583229085,28.53,76472.26,0.0,-0.39106,0.00021,24.07408]
[1777583233826,28.52,76470.23,0.0,-0.39149,0.00021,24.08087]
[1777583233836,28.52,76470.23,0.0,-0.39149,0.00021,24.08087]
[1777583235407,28.52,76469.88,0.0,-0.39156,0.00021,24.08203]
[1777583235456,28.52,76469.34,0.0,-0.39168,0.00021,24.08383]
[1777583241268,28.52,76469.39,0.0,-0.39166,0.00021,24.08351]
[1777583247212,28.52,76467.05,0.0,-0.39215,0.00021,24.09123]
[1777583252246,28.52,76466.21,0.0,-0.39231,0.00022,24.09027]
[1777583257282,28.51,76465.79,0.0,-0.39239,0.00022,24.09155]
[1777583262317,28.51,76467.1,0.0,-0.3921,0.00022,24.087]
[1777583263910,28.51,76468.48,0.0,-0.3918,0.00021,24.08232]
[1777583264067,28.51,76468.48,0.0,-0.3918,0.00021,24.08232]
[1777583264101,28.51,76468.48,0.0,-0.3918,0.00021,24.08232]
[1777583264331,28.51,76468.01,0.0,-0.3919,0.00021,24.08389]
[1777583270373,28.51,76465.19,0.0,-0.3925,0.00022,24.09326]
[1777583272002,28.51,76459.49,0.0,-0.39373,0.00022,24.1123]
[1777583272387,28.51,76459.49,0.0,-0.39372,0.00022,24.11226]
[1777583277421,28.5,76458.02,0.0,-0.39403,0.00022,24.11697]
[1777583283463,28.5,76458.39,0.0,-0.39394,0.00022,24.11555]
[1777583288499,28.5,76463.55,0.0,-0.39282,0.00022,24.0982]
[1777583293823,28.5,76464.42,0.0,-0.39263,0.00022,24.09517]
[1777583295234,28.49,76464.42,0.0,-0.39262,0.00022,24.09511]
[1777583295279,28.49,76464.42,0.0,-0.39262,0.00022,24.09511]
[1777583296304,28.49,76465.31,0.0,-0.39243,0.00022,24.09209]
[1777583296632,28.49,76450.98,0.0,-0.39551,0.00022,24.13956]
[1777583297191,28.49,76450.98,0.0,-0.39551,0.00022,24.13956]
[1777583297210,28.49,76450.98,0.0,-0.39551,0.00022,24.13956]
[1777583297630,28.49,76448.31,0.0,-0.39609,0.00022,24.14821]
[1777583297897,28.49,76448.31,0.0,-0.39609,0.00022,24.14821]
[1777583297920,28.49,76448.31,0.0,-0.39609,0.00022,24.14821]
[1777583298397,28.49,76448.31,0.0,-0.39609,0.00022,24.14821]
[1777583298637,28.49,76445.63,0.0,-0.39666,0.00022,24.15683]
[1777583298968,28.49,76445.63,0.0,-0.39666,0.00022,24.15683]
[1777583298990,28.49,76445.63,0.0,-0.39666,0.00022,24.15683]
[1777583300102,28.49,76445.52,0.0,-0.39668,0.00022,24.15713]
[1777583300272,28.49,76445.52,0.0,-0.39668,0.00022,24.15713]
[1777583300390,28.49,76445.52,0.0,-0.39668,0.00022,24.15713]
[1777583300651,28.49,76445.63,0.0,-0.39666,0.00022,24.15672]
[1777583303384,28.49,76445.8,0.0,-0.39662,0.00022,24.15611]
[1777583303416,28.49,76445.8,0.0,-0.39662,0.00022,24.15611]
[1777583303905,28.49,76445.67,0.0,-0.39664,0.00022,24.15642]
[1777583303921,28.49,76445.67,0.0,-0.39664,0.00022,24.15642]
[1777583304365,28.49,76445.67,0.0,-0.39664,0.00022,24.15642]
[1777583304433,28.49,76445.67,0.0,-0.39664,0.00022,24.15642]
[1777583304455,28.49,76450.07,0.0,-0.39569,0.00022,24.14214]
[1777583304760,28.49,76450.07,0.0,-0.39569,0.00022,24.14214]
[1777583304770,28.49,76450.07,0.0,-0.39569,0.00022,24.14214]
[1777583305374,28.49,76450.07,0.0,-0.39569,0.00022,24.14214]
[1777583305595,28.49,76450.07,0.0,-0.39569,0.00022,24.14214]
[1777583305631,28.49,76455.59,0.0,-0.3945,0.00022,24.12401]
[1777583306444,28.49,76455.59,0.0,-0.3945,0.00022,24.12401]
[1777583306461,28.49,76456.11,0.0,-0.39438,0.00022,24.12226]
[1777583306720,28.49,76456.11,0.0,-0.39438,0.00022,24.12226]
[1777583306755,28.49,76456.11,0.0,-0.39438,0.00022,24.12226]
[1777583312741,28.48,76453.26,0.0,-0.39497,0.00022,24.12782]
[1777583318017,28.48,76452.26,0.0,-0.39518,0.00022,24.13098]
[1777583323816,28.48,76451.33,0.0,-0.39537,0.00022,24.13383]
[1777583328851,28.47,76452.8,0.0,-0.39504,0.00022,24.12889]
[1777583334186,28.47,76453.15,0.0,-0.39496,0.00022,24.12764]
[1777583338388,28.47,76446.57,0.0,-0.39637,0.00022,24.14898]
[1777583338834,28.47,76446.57,0.0,-0.39637,0.00022,24.14896]
[1777583338864,28.47,76446.57,0.0,-0.39637,0.00022,24.14896]
[1777583344964,28.46,76445.94,0.0,-0.3965,0.00022,24.15076]
[1777583350002,28.46,76445.6,0.0,-0.39656,0.00022,24.15169]
[1777583355040,28.46,76447.01,0.0,-0.39624,0.00022,24.14695]
[1777583360688,28.46,76447.8,0.0,-0.39606,0.00022,24.14424]
[1777583360748,28.46,76447.8,0.0,-0.39606,0.00022,24.14424]
[1777583361107,28.46,76447.8,0.0,-0.39606,0.00022,24.14424]
[1777583361145,28.46,76447.8,0.0,-0.39606,0.00022,24.14424]
[1777583361255,28.46,76447.8,0.0,-0.39606,0.00022,24.14424]
[1777583361694,28.45,76439.13,0.0,-0.39793,0.00022,24.17212]
[1777583362406,28.45,76439.13,0.0,-0.39793,0.00022,24.17212]
[1777583362625,28.45,76432.68,0.0,-0.39933,0.00022,24.19252]
[1777583363185,28.45,76432.68,0.0,-0.39933,0.00022,24.19252]
[1777583363296,28.45,76432.68,0.0,-0.39933,0.00022,24.19252]
[1777583363398,28.45,76429.79,0.0,-0.39995,0.00022,24.20154]
[1777583364538,28.45,76429.79,0.0,-0.39995,0.00022,24.20154]
[1777583370154,28.45,76430.35,0.0,-0.39981,0.00022,24.19947]
[1777583375189,28.44,76428.56,0.0,-0.40017,0.00022,24.20121]
[1777583376042,28.44,76428.56,0.0,-0.40017,0.00022,24.20121]
[1777583376470,28.44,76428.56,0.0,-0.40017,0.00022,24.20121]
[1777583376483,28.44,76428.56,0.0,-0.40017,0.00022,24.20121]
[1777583376572,28.44,76428.19,0.0,-0.40025,0.00022,24.20231]
[1777583376974,28.44,76428.19,0.0,-0.40025,0.00022,24.20231]
[1777583376988,28.44,76428.19,0.0,-0.40025,0.00022,24.20231]
[1777583377823,28.44,76428.19,0.0,-0.40025,0.00022,24.20226]
[1777583377849,28.44,76428.19,0.0,-0.40025,0.00022,24.20226]
[1777583384252,28.43,76425.08,0.0,-0.4009,0.00022,24.21156]
[1777583385784,28.43,76424.59,0.0,-0.401,0.00022,24.21302]
[1777583385822,28.43,76424.59,0.0,-0.401,0.00022,24.21302]
[1777583387250,28.43,76425.04,0.0,-0.4009,0.00022,24.21157]
[1777583387274,28.43,76425.04,0.0,-0.4009,0.00022,24.21157]
[1777583390579,28.43,76423.5,0.0,-0.40122,0.00022,24.21618]
[1777583391250,28.43,76422.67,0.0,-0.4014,0.00022,24.21868]
[1777583391263,28.43,76422.67,0.0,-0.4014,0.00022,24.21868]
[1777583391738,28.43,76422.67,0.0,-0.4014,0.00022,24.21868]
[1777583391369,28.42,76419.31,0.0,-0.40213,0.00022,24.22894]
[1777583392309,28.42,76419.31,0.0,-0.40213,0.00022,24.22892]
[1777583393038,28.42,76419.31,0.0,-0.40213,0.00022,24.22892]
[1777583393047,28.42,76419.31,0.0,-0.40213,0.00022,24.22892]
[1777583393073,28.42,76419.31,0.0,-0.40213,0.00022,24.22892]
[1777583393698,28.42,76419.31,0.0,-0.40213,0.00022,24.22892]
[1777583393731,28.42,76413.21,0.0,-0.40345,0.00022,24.24741]
[1777583399359,28.42,76410.5,0.0,-0.40403,0.00022,24.25536]
[1777583404394,28.42,76410.09,0.0,-0.40411,0.00022,24.25638]
[1777583409428,28.41,76410.89,0.0,-0.40392,0.00022,24.25378]
[1777583414464,28.41,76410.71,0.0,-0.40394,0.00022,24.25411]
[1777583419661,28.4,76410.64,0.0,-0.40395,0.00022,24.25413]
[1777583419713,28.4,76410.64,0.0,-0.40395,0.00022,24.25413]
[1777583419928,28.4,76410.02,0.0,-0.40408,0.00022,24.25594]
[1777583422719,28.4,76411.61,0.0,-0.40372,0.00022,24.251]
[1777583428562,28.38,76414.12,0.0,-0.40313,0.00022,24.24283]
[1777583433597,28.38,76415.05,0.0,-0.40289,0.00022,24.23596]
[1777583438632,28.37,76414.39,0.0,-0.40301,0.00022,24.23752]
[1777583443666,28.36,76414.85,0.0,-0.40288,0.00022,24.23569]
[1777583448702,28.35,76414.71,0.0,-0.40288,0.00022,24.23567]
[1777583453738,28.34,76411.16,0.0,-0.40363,0.00022,24.24598]
[1777583458774,28.33,76413.77,0.0,-0.40303,0.00022,24.23762]
[1777583460005,28.33,76412.03,0.0,-0.4034,0.00022,24.24281]
[1777583460127,28.33,76412.03,0.0,-0.4034,0.00022,24.24281]
[1777583460787,28.32,76412.48,0.0,-0.4033,0.00022,24.24135]
[1777583460843,28.32,76412.48,0.0,-0.4033,0.00022,24.24135]
[1777583462879,28.32,76413.16,0.0,-0.40314,0.00022,24.23911]
[1777583463809,28.32,76413.28,0.0,-0.4031,0.00022,24.23866]
[1777583468846,28.31,76413.92,0.0,-0.40293,0.00022,24.23626]
[1777583473878,28.3,76414.12,0.0,-0.40286,0.00022,24.23519]
[1777583479919,28.29,76414.19,0.0,-0.40281,0.00022,24.23443]
[1777583485962,28.28,76415.04,0.0,-0.40259,0.00022,24.23129]
[1777583491089,28.27,76413.95,0.0,-0.40281,0.00022,24.23432]
[1777583496520,28.26,76413.24,0.0,-0.40293,0.00022,24.23257]
[1777583502076,28.25,76412.16,0.0,-0.40314,0.00022,24.23547]
[1777583507111,28.25,76411.67,0.0,-0.40323,0.00022,24.23667]
[1777583511295,28.25,76411.58,0.0,-0.40324,0.00022,24.23684]
[1777583511303,28.25,76411.58,0.0,-0.40324,0.00022,24.23684]
[1777583512913,28.24,76405.49,0.0,-0.40457,0.00022,24.25502]
[1777583513625,28.24,76405.49,0.0,-0.40457,0.00022,24.25502]
[1777583513629,28.24,76405.49,0.0,-0.40457,0.00022,24.25502]
[1777583513660,28.24,76405.49,0.0,-0.40457,0.00022,24.25502]
[1777583513680,28.24,76404.33,0.0,-0.40482,0.00022,24.25846]
[1777583519195,28.24,76402.95,0.0,-0.40511,0.00022,24.26239]
[1777583520006,28.24,76402.95,0.0,-0.40511,0.00022,24.26239]
[1777583520037,28.24,76402.95,0.0,-0.40511,0.00022,24.26239]
[1777583525237,28.23,76402.82,0.0,-0.40512,0.00022,24.26256]
[1777583531840,28.23,76402.28,0.0,-0.40523,0.00022,24.26402]
[1777583531886,28.23,76401.37,0.0,-0.40542,0.00022,24.26662]
[1777583534779,28.22,76401.37,0.0,-0.40542,0.00022,24.26655]
[1777583534785,28.22,76401.37,0.0,-0.40542,0.00022,24.26655]
[1777583536682,28.22,76401.44,0.0,-0.40539,0.00022,24.26621]
[1777583536710,28.22,76401.44,0.0,-0.40539,0.00022,24.26621]
[1777583536812,28.22,76416.17,0.0,-0.40216,0.00022,24.22157]
[1777583537915,28.22,76416.17,0.0,-0.40216,0.00022,24.22157]
[1777583538329,28.22,76416.94,0.0,-0.40198,0.00022,24.21905]
[1777583541072,28.21,76417.41,0.0,-0.40187,0.00022,24.21745]
[1777583547776,28.21,76419.55,0.0,-0.40138,0.00022,24.21046]
[1777583548969,28.2,76418.88,0.0,-0.40151,0.00022,24.21232]
[1777583550899,28.2,76419.13,0.0,-0.40145,0.00022,24.21147]
[1777583560486,28.18,76418.55,0.0,-0.40151,0.00022,24.2088]
[1777583564922,28.18,76418.93,0.0,-0.40141,0.00022,24.2074]
[1777583572583,28.17,76419.88,0.0,-0.40117,0.00022,24.20386]
[1777583573215,28.16,76419.96,0.0,-0.40115,0.00022,24.20354]
[1777583578917,28.16,76419.35,0.0,-0.40126,0.00022,24.20516]
[1777583581691,28.15,76418.4,0.0,-0.40145,0.00022,24.20783]
[1777583581732,28.15,76418.4,0.0,-0.40145,0.00022,24.20783]
[1777583582607,28.15,76419.78,0.0,-0.40115,0.00022,24.20352]
[1777583582708,28.15,76420.09,0.0,-0.40108,0.00022,24.20253]
[1777583587785,28.15,76419.16,0.0,-0.40128,0.00022,24.20536]
[1777583591873,28.15,76419.73,0.0,-0.40115,0.00022,24.20352]
[1777583592125,28.15,76422.38,0.0,-0.40057,0.00022,24.1952]
[1777583592911,28.15,76431.61,0.0,-0.39854,0.00022,24.16586]
[1777583593089,28.15,76431.61,0.0,-0.39854,0.00022,24.16586]
[1777583593116,28.15,76431.61,0.0,-0.39854,0.00022,24.16586]
[1777583593537,28.15,76431.61,0.0,-0.39854,0.00022,24.16586]
[1777583594493,28.15,76431.61,0.0,-0.39854,0.00022,24.16579]
[1777583594779,28.15,76431.61,0.0,-0.39854,0.00022,24.16579]
[1777583594827,28.15,76433.85,0.0,-0.39804,0.00022,24.15852]
[1777583600584,28.14,76435.49,0.0,-0.39767,0.00022,24.15291]
[1777583601635,28.14,76435.49,0.0,-0.39766,0.00022,24.15286]
[1777583601661,28.14,76435.49,0.0,-0.39766,0.00022,24.15286]
[1777583602898,28.14,76439.33,0.0,-0.39682,0.00022,24.14031]
[1777583603786,28.14,76439.43,0.0,-0.39679,0.00022,24.13989]
[1777583605945,28.14,76440.04,0.0,-0.39666,0.00022,24.13785]
[1777583605954,28.14,76439.9,0.0,-0.39668,0.00022,24.13827]
[1777583606015,28.14,76439.9,0.0,-0.39668,0.00022,24.13827]
[1777583606058,28.14,76439.9,0.0,-0.39668,0.00022,24.13827]
[1777583608668,28.13,76440.97,0.0,-0.39644,0.00022,24.13468]
[1777583610701,28.13,76441.01,0.0,-0.39643,0.00022,24.13448]
[1777583610732,28.13,76441.01,0.0,-0.39643,0.00022,24.13448]
[1777583611036,28.13,76440.8,0.0,-0.39648,0.00022,24.13514]
[1777583611843,28.13,76441.49,0.0,-0.39631,0.00022,24.1292]
[1777583613910,28.13,76444.08,0.0,-0.39574,0.00022,24.12064]
[1777583615082,28.13,76444.4,0.0,-0.39567,0.00022,24.11954]
[1777583615095,28.13,76444.4,0.0,-0.39567,0.00022,24.11954]
[1777583617091,28.13,76444.26,0.0,-0.3957,0.00022,24.11997]
[1777583617104,28.13,76444.26,0.0,-0.3957,0.00022,24.11997]
[1777583621173,28.13,76442.86,0.0,-0.396,0.00022,24.12453]
[1777583622942,28.13,76442.72,0.0,-0.39603,0.00022,24.12496]
[1777583627955,28.13,76444.46,0.0,-0.39564,0.00022,24.11916]
[1777583631377,28.13,76443.98,0.0,-0.39575,0.00022,24.12073]
[1777583631490,28.13,76443.98,0.0,-0.39575,0.00022,24.12073]
[1777583632990,28.13,76431.73,0.0,-0.39843,0.00022,24.16066]
[1777583634665,28.13,76426.13,0.0,-0.39966,0.00022,24.17853]
[1777583639880,28.12,76427.79,0.0,-0.39928,0.00022,24.17306]
[1777583642112,28.12,76434.53,0.0,-0.3978,0.00022,24.15134]
[1777583643788,28.12,76434.53,0.0,-0.3978,0.00022,24.15134]
[1777583647146,28.12,76437.99,0.0,-0.39704,0.00022,24.14002]
[1777583647400,28.12,76437.99,0.0,-0.39704,0.00022,24.14002]
[1777583647426,28.12,76437.99,0.0,-0.39704,0.00022,24.14002]
[1777583647574,28.12,76437.99,0.0,-0.39704,0.00022,24.14002]
[1777583647623,28.12,76437.94,0.0,-0.39705,0.00022,24.14018]
[1777583653983,28.12,76437.98,0.0,-0.39704,0.00022,24.14002]
[1777583659099,28.12,76437.72,0.0,-0.39709,0.00022,24.14084]
[1777583659829,28.12,76437.72,0.0,-0.39709,0.00022,24.14084]
[1777583662039,28.12,76436.73,0.0,-0.39731,0.00022,24.14405]
[1777583662069,28.12,76439.01,0.0,-0.39681,0.00022,24.1366]
[1777583663431,28.12,76439.01,0.0,-0.39681,0.00022,24.1366]
[1777583663797,28.12,76439.01,0.0,-0.39681,0.00022,24.1366]
[1777583663820,28.12,76438.27,0.0,-0.39697,0.00022,24.13902]
[1777583667090,28.12,76439.34,0.0,-0.39674,0.00022,24.13553]
[1777583667118,28.12,76439.34,0.0,-0.39674,0.00022,24.13553]
[1777583667778,28.12,76439.34,0.0,-0.39674,0.00022,24.13553]
[1777583667809,28.12,76439.34,0.0,-0.39674,0.00022,24.13553]
[1777583668497,28.12,76439.81,0.0,-0.39663,0.00022,24.13399]
[1777583668538,28.12,76439.81,0.0,-0.39663,0.00022,24.13399]
[1777583669051,28.12,76439.81,0.0,-0.39663,0.00022,24.13399]
[1777583669883,28.12,76439.74,0.0,-0.39665,0.00022,24.13423]
[1777583669946,28.12,76438.84,0.0,-0.39685,0.00022,24.13718]
[1777583674986,28.12,76437.2,0.0,-0.39719,0.00022,24.1389]
[1777583680320,28.12,76434.56,0.0,-0.39777,0.00022,24.14747]
[1777583686362,28.12,76433.56,0.0,-0.39799,0.00022,24.15069]
[1777583688818,28.12,76433.38,0.0,-0.39803,0.00022,24.15127]
[1777583693821,28.12,76428.82,0.0,-0.39903,0.00022,24.16591]
[1777583694276,28.12,76428.64,0.0,-0.39907,0.00022,24.16648]
[1777583694418,28.12,76428.64,0.0,-0.39907,0.00022,24.16648]
[1777583698129,28.12,76428.64,0.0,-0.39907,0.00022,24.16648]
[1777583701591,28.12,76428.64,0.0,-0.39906,0.00022,24.16643]
[1777583701730,28.12,76428.64,0.0,-0.39906,0.00022,24.16643]
[1777583702928,28.12,76428.02,0.0,-0.3992,0.00022,24.1684]
[1777583703046,28.12,76421.5,0.0,-0.40063,0.00022,24.18904]
[1777583703738,28.12,76421.5,0.0,-0.40063,0.00022,24.18904]
[1777583703853,28.12,76419.41,0.0,-0.40109,0.00022,24.19558]
[1777583704544,28.12,76419.41,0.0,-0.40109,0.00022,24.19558]
[1777583710530,28.11,76421.76,0.0,-0.40056,0.00022,24.18806]
[1777583715762,28.11,76422.23,0.0,-0.40046,0.00022,24.18652]
[1777583715784,28.11,76422.23,0.0,-0.40046,0.00022,24.18652]
[1777583715796,28.11,76422.23,0.0,-0.40046,0.00022,24.18652]
[1777583715807,28.11,76422.23,0.0,-0.40046,0.00022,24.18652]
[1777583715856,28.11,76422.23,0.0,-0.40046,0.00022,24.18652]
[1777583715957,28.11,76423.79,0.0,-0.40011,0.00022,24.18156]
[1777583716445,28.11,76423.79,0.0,-0.40011,0.00022,24.18156]
[1777583718509,28.11,76424.71,0.0,-0.39991,0.00022,24.17862]
[1777583723620,28.11,76427.08,0.0,-0.39938,0.00022,24.17099]
[1777583729663,28.11,76427.3,0.0,-0.39933,0.00022,24.17021]
[1777583737719,28.1,76426.41,0.0,-0.3995,0.00022,24.16933]
[1777583742943,28.1,76425.33,0.0,-0.39974,0.00022,24.17273]
[1777583743795,28.1,76425.69,0.0,-0.39966,0.00022,24.17157]
[1777583743814,28.1,76425.69,0.0,-0.39966,0.00022,24.17157]
[1777583743947,28.1,76425.11,0.0,-0.39979,0.00022,24.1734]
[1777583745001,28.1,76425.11,0.0,-0.39979,0.00022,24.1734]
[1777583745103,28.1,76424.64,0.0,-0.39989,0.00022,24.17488]
[1777583747362,28.1,76424.5,0.0,-0.39992,0.00022,24.17531]
[1777583750837,28.1,76424.18,0.0,-0.39999,0.00022,24.17628]
[1777583751718,28.1,76423.93,0.0,-0.40004,0.00022,24.17706]
[1777583751877,28.1,76423.93,0.0,-0.40004,0.00022,24.17706]
[1777583751906,28.1,76423.93,0.0,-0.40004,0.00022,24.17706]
[1777583751923,28.1,76410.6,0.0,-0.40297,0.00022,24.21859]
[1777583752824,28.1,76410.6,0.0,-0.40297,0.00022,24.21856]
[1777583753178,28.1,76410.6,0.0,-0.40297,0.00022,24.21856]
[1777583753844,28.1,76403.65,0.0,-0.4045,0.00022,24.23965]
[1777583759873,28.09,76406.18,0.0,-0.40392,0.00022,24.23174]
[1777583764921,28.09,76409.71,0.0,-0.40313,0.00022,24.22077]
[1777583770263,28.09,76410.6,0.0,-0.40293,0.00022,24.21795]
[1777583776992,28.08,76412.08,0.0,-0.40259,0.00022,24.21313]
[1777583782028,28.08,76414.34,0.0,-0.40208,0.00022,24.20598]
[1777583787062,28.08,76416.01,0.0,-0.4017,0.00022,24.2006]
[1777583794112,28.07,76416.39,0.0,-0.40158,0.00022,24.1955]
[1777583800154,28.06,76418.35,0.0,-0.40114,0.00022,24.18913]
[1777583805189,28.06,76418.61,0.0,-0.40107,0.00022,24.18812]
[1777583810973,28.06,76419.26,0.0,-0.40091,0.00022,24.18591]
[1777583811249,28.06,76419.52,0.0,-0.40085,0.00022,24.18501]
[1777583811287,28.06,76419.52,0.0,-0.40085,0.00022,24.18501]
[1777583811946,28.06,76419.52,0.0,-0.40085,0.00022,24.18501]
[1777583812114,28.05,76411.72,0.0,-0.40257,0.00022,24.20928]
[1777583814002,28.05,76406.23,0.0,-0.40378,0.00022,24.22608]
[1777583814098,28.05,76406.65,0.0,-0.40368,0.00022,24.22476]
[1777583819289,28.05,76404.74,0.0,-0.40409,0.00022,24.23033]
[1777583827346,28.04,76408.76,0.0,-0.40317,0.00022,24.21764]
[1777583832386,28.03,76408.41,0.0,-0.40323,0.00022,24.21844]
[1777583837421,28.03,76409.51,0.0,-0.40297,0.00022,24.21478]
[1777583841680,28.02,76411.41,0.0,-0.40253,0.00022,24.20869]
[1777583841712,28.02,76411.41,0.0,-0.40253,0.00022,24.20869]
[1777583841725,28.02,76411.41,0.0,-0.40253,0.00022,24.20869]
[1777583842362,28.02,76412.34,0.0,-0.40233,0.00022,24.20575]
[1777583842457,28.02,76412.34,0.0,-0.40233,0.00022,24.20575]
[1777583846485,28.02,76418.59,0.0,-0.40093,0.00022,24.18604]
[1777583851521,28.01,76418.15,0.0,-0.401,0.00022,24.18356]
[1777583856933,28.01,76417.93,0.0,-0.40104,0.00022,24.18407]
[1777583862602,28.0,76417.85,0.0,-0.40103,0.00022,24.18393]
[1777583866952,28.0,76418.05,0.0,-0.40098,0.00022,24.18315]
[1777583868707,28.0,76418.41,0.0,-0.40089,0.00022,24.18191]
[1777583868713,28.0,76418.41,0.0,-0.40089,0.00022,24.18191]
[1777583871404,27.99,76418.22,0.0,-0.40092,0.00022,24.18235]
[1777583871973,27.99,76411.42,0.0,-0.40242,0.00022,24.20354]
[1777583872769,27.99,76411.42,0.0,-0.40242,0.00022,24.20354]
[1777583872790,27.99,76407.96,0.0,-0.40319,0.00022,24.21422]
[1777583878713,27.99,76404.95,0.0,-0.40385,0.00022,24.22336]
[1777583883749,27.99,76402.39,0.0,-0.40442,0.00022,24.23122]
[1777583890797,27.99,76401.73,0.0,-0.40456,0.00022,24.23313]
[1777583895833,27.99,76404.77,0.0,-0.40388,0.00022,24.22385]
[1777583900868,27.99,76403.8,0.0,-0.4041,0.00022,24.22676]
[1777583906212,27.99,76403.61,0.0,-0.40414,0.00022,24.22731]
[1777583911785,27.98,76402.54,0.0,-0.40436,0.00022,24.22687]
[1777583916980,27.98,76402.97,0.0,-0.40426,0.00022,24.22552]
[1777583923023,27.98,76403.16,0.0,-0.40421,0.00022,24.2249]
[1777583928057,27.98,76403.11,0.0,-0.40422,0.00022,24.22501]
[1777583933093,27.98,76402.57,0.0,-0.40434,0.00022,24.22658]
[1777583938126,27.98,76398.78,0.0,-0.40517,0.00022,24.23798]
[1777583943162,27.98,76399.07,0.0,-0.40511,0.00022,24.23716]
[1777583948198,27.98,76399.2,0.0,-0.40509,0.00022,24.23682]
[1777583953231,27.98,76401.73,0.0,-0.40453,0.00022,24.22925]
[1777583953442,27.98,76401.73,0.0,-0.40453,0.00022,24.22925]
[1777583954238,27.98,76402.05,0.0,-0.40446,0.00022,24.2283]
[1777583956253,27.99,76394.67,0.0,-0.4061,0.00022,24.25053]
[1777583961288,27.99,76394.64,0.0,-0.40612,0.00022,24.25078]
[1777583966323,27.99,76394.71,0.0,-0.40611,0.00022,24.25073]
[1777583972365,28.0,76395.31,0.0,-0.40598,0.00022,24.24554]
[1777583977401,28.0,76394.03,0.0,-0.40628,0.00022,24.24952]
[1777583982435,28.01,76393.79,0.0,-0.40634,0.00022,24.25042]
[1777583987470,28.01,76393.44,0.0,-0.40643,0.00022,24.25164]
[1777583992507,28.01,76392.13,0.0,-0.40674,0.00022,24.25569]
[1777583997540,28.02,76391.66,0.0,-0.40685,0.00022,24.25724]
[1777584002575,28.02,76390.98,0.0,-0.40701,0.00022,24.25941]
[1777584010634,28.03,76390.69,0.0,-0.4071,0.00022,24.26052]
[1777584015667,28.03,76391.68,0.0,-0.40689,0.00022,24.25778]
[1777584020701,28.04,76392.7,0.0,-0.40667,0.00022,24.25495]
[1777584024067,28.04,76394.31,0.0,-0.40632,0.00022,24.25027]
[1777584024383,28.04,76394.12,0.0,-0.40637,0.00022,24.25091]
[1777584025101,28.04,76394.12,0.0,-0.40637,0.00022,24.25091]
[1777584030653,28.04,76397.79,0.0,-0.40556,0.00022,24.24003]
[1777584031550,28.04,76397.81,0.0,-0.40555,0.00022,24.23636]
[1777584031825,28.04,76397.81,0.0,-0.40555,0.00022,24.23636]
[1777584031839,28.04,76397.81,0.0,-0.40555,0.00022,24.23636]
[1777584031845,28.04,76397.81,0.0,-0.40555,0.00022,24.23636]
[1777584031927,28.04,76397.81,0.0,-0.40555,0.00022,24.23636]
[1777584032209,28.04,76401.92,0.0,-0.40464,0.00022,24.22401]
[1777584032842,28.04,76401.92,0.0,-0.40464,0.00022,24.22401]
[1777584032880,28.04,76401.92,0.0,-0.40464,0.00022,24.22401]
[1777584032972,28.04,76401.92,0.0,-0.40464,0.00022,24.22401]
[1777584032998,28.04,76402.33,0.0,-0.40455,0.00022,24.22277]
[1777584038662,28.04,76404.68,0.0,-0.40402,0.00022,24.21561]
[1777584043866,28.04,76408.54,0.0,-0.40317,0.00022,24.20375]
[1777584048902,28.04,76413.62,0.0,-0.40204,0.00022,24.18796]
[1777584051640,28.03,76413.82,0.0,-0.40199,0.00022,24.18729]
[1777584056958,28.03,76414.58,0.0,-0.40181,0.00022,24.18479]
[1777584061994,28.03,76417.77,0.0,-0.4011,0.00022,24.17469]
[1777584067029,28.03,76419.23,0.0,-0.40077,0.00022,24.16995]
[1777584068197,28.03,76419.23,0.0,-0.40077,0.00022,24.16995]
[1777584070299,28.02,76419.83,0.0,-0.40064,0.00022,24.168]
[1777584071017,28.02,76419.93,0.0,-0.40061,0.00022,24.16766]
[1777584071923,28.02,76420.14,0.0,-0.40056,0.00022,24.16697]
[1777584072136,28.02,76420.14,0.0,-0.40056,0.00022,24.16697]
[1777584073607,28.02,76414.45,0.0,-0.40182,0.00022,24.1848]
[1777584073636,28.02,76414.45,0.0,-0.40182,0.00022,24.1848]
[1777584073816,28.02,76414.45,0.0,-0.40182,0.00022,24.1848]
[1777584073952,28.02,76414.45,0.0,-0.40182,0.00022,24.1848]
[1777584074018,28.02,76414.45,0.0,-0.40182,0.00022,24.1848]
[1777584074190,28.02,76414.45,0.0,-0.40182,0.00022,24.1848]
[1777584074214,28.02,76414.45,0.0,-0.40182,0.00022,24.1848]
[1777584074245,28.02,76414.45,0.0,-0.40182,0.00022,24.1848]
[1777584074257,28.02,76414.45,0.0,-0.40182,0.00022,24.1848]
[1777584074389,28.02,76414.45,0.0,-0.40182,0.00022,24.1848]
[1777584074413,28.02,76414.45,0.0,-0.40182,0.00022,24.1848]
[1777584074462,28.02,76401.4,0.0,-0.4047,0.00022,24.22483]
[1777584076092,28.03,76390.26,0.0,-0.40718,0.00022,24.2581]
[1777584076959,28.03,76390.26,0.0,-0.40718,0.00022,24.2581]
[1777584076978,28.03,76390.26,0.0,-0.40718,0.00022,24.2581]
[1777584077502,28.03,76389.6,0.0,-0.40732,0.00022,24.26008]
[1777584079561,28.03,76388.3,0.0,-0.40762,0.00022,24.26396]
[1777584079579,28.03,76388.3,0.0,-0.40762,0.00022,24.26396]
[1777584079911,28.03,76388.3,0.0,-0.40762,0.00022,24.26396]
[1777584079935,28.03,76388.3,0.0,-0.40762,0.00022,24.26396]
[1777584080047,28.03,76388.3,0.0,-0.40762,0.00022,24.26396]
[1777584080097,28.03,76388.3,0.0,-0.40762,0.00022,24.26396]
[1777584080478,28.03,76375.36,0.0,-0.41049,0.00022,24.30113]
[1777584080715,28.03,76375.36,0.0,-0.41049,0.00022,24.30113]
[1777584080812,28.03,76375.36,0.0,-0.41049,0.00022,24.30113]
[1777584080928,28.03,76375.36,0.0,-0.41049,0.00022,24.30113]
[1777584081092,28.03,76375.36,0.0,-0.41049,0.00022,24.30113]
[1777584081114,28.03,76375.36,0.0,-0.41049,0.00022,24.30113]
[1777584081335,28.03,76375.36,0.0,-0.41049,0.00022,24.30113]
[1777584081431,28.03,76352.67,0.0,-0.41554,0.00022,24.36321]
[1777584082346,28.03,76344.12,0.0,-0.41744,0.00022,24.38557]
[1777584083237,28.03,76344.12,0.0,-0.41744,0.00022,24.38557]
[1777584083359,28.03,76344.32,0.0,-0.4174,0.00022,24.38505]
[1777584085434,28.03,76344.32,0.0,-0.4174,0.00022,24.38503]
[1777584085468,28.03,76344.32,0.0,-0.4174,0.00022,24.38503]
[1777584085500,28.03,76344.32,0.0,-0.4174,0.00022,24.38503]
[1777584085738,28.03,76348.39,0.0,-0.41649,0.00022,24.37444]
[1777584086163,28.03,76350.77,0.0,-0.41596,0.00022,24.36818]
[1777584089503,28.03,76350.63,0.0,-0.41599,0.00022,24.36853]
[1777584099255,28.03,76350.33,0.0,-0.41604,0.00022,24.36564]
[1777584104289,28.03,76349.59,0.0,-0.4162,0.00022,24.36758]
[1777584110332,28.03,76349.0,0.0,-0.41633,0.00022,24.36912]
[1777584116372,28.03,76354.62,0.0,-0.41508,0.00022,24.35431]
[1777584121408,28.03,76354.09,0.0,-0.4152,0.00022,24.35576]
[1777584122588,28.03,76354.18,0.0,-0.41519,0.00022,24.35553]
[1777584122624,28.03,76354.18,0.0,-0.41519,0.00022,24.35553]
[1777584122704,28.03,76354.18,0.0,-0.41519,0.00022,24.35553]
[1777584122716,28.03,76354.18,0.0,-0.41519,0.00022,24.35553]
[1777584125801,28.03,76354.35,0.0,-0.41515,0.00022,24.3551]
[1777584125834,28.03,76354.35,0.0,-0.41515,0.00022,24.3551]
[1777584126244,28.03,76354.35,0.0,-0.41515,0.00022,24.3551]
[1777584126346,28.03,76353.95,0.0,-0.41524,0.00022,24.35618]
[1777584131480,28.03,76350.66,0.0,-0.41598,0.00022,24.36494]
[1777584132356,28.03,76350.66,0.0,-0.41598,0.00022,24.36494]
[1777584132519,28.03,76340.19,0.0,-0.41831,0.00022,24.3921]
[1777584134377,28.03,76340.19,0.0,-0.41831,0.00022,24.3921]
[1777584134385,28.03,76340.19,0.0,-0.41831,0.00022,24.3921]
[1777584134396,28.03,76340.19,0.0,-0.41831,0.00022,24.3921]
[1777584136453,28.03,76339.2,0.0,-0.41853,0.00022,24.39461]
[1777584136545,28.03,76339.24,0.0,-0.41852,0.00022,24.3945]
[1777584137502,28.03,76339.24,0.0,-0.41852,0.00022,24.3945]
[1777584137522,28.03,76339.24,0.0,-0.41852,0.00022,24.39449]
[1777584138472,28.03,76339.24,0.0,-0.41852,0.00022,24.39449]
[1777584138502,28.03,76339.24,0.0,-0.41852,0.00022,24.39449]
[1777584140471,28.03,76338.02,0.0,-0.41879,0.00022,24.39758]
[1777584140548,28.03,76339.02,0.0,-0.41857,0.00022,24.39503]
[1777584142560,28.03,76329.37,0.0,-0.42072,0.00022,24.41921]
[1777584144708,28.03,76327.0,0.0,-0.42125,0.00022,24.42505]
[1777584144743,28.03,76327.0,0.0,-0.42125,0.00022,24.42505]
[1777584145109,28.03,76327.0,0.0,-0.42125,0.00022,24.42505]
[1777584145553,28.03,76326.21,0.0,-0.42143,0.00022,24.42699]
[1777584146598,28.03,76330.69,0.0,-0.42043,0.00022,24.41596]
[1777584147459,28.03,76331.31,0.0,-0.42029,0.00022,24.41441]
[1777584152483,28.03,76335.89,0.0,-0.41925,0.00022,24.39934]
[1777584157507,28.03,76340.91,0.0,-0.41813,0.00022,24.38655]
[1777584162519,28.03,76342.67,0.0,-0.41773,0.00022,24.38198]
[1777584166854,28.02,76342.01,0.0,-0.41788,0.00022,24.38362]
[1777584167477,28.02,76342.3,0.0,-0.41781,0.00022,24.38287]
[1777584172490,28.02,76342.06,0.0,-0.41786,0.00022,24.38346]
[1777584177490,28.02,76341.85,0.0,-0.41791,0.00022,24.38397]
[1777584182511,28.02,76342.11,0.0,-0.41785,0.00022,24.38327]
[1777584183143,28.02,76337.64,0.0,-0.41885,0.00022,24.39468]
[1777584183163,28.02,76337.64,0.0,-0.41885,0.00022,24.39468]
[1777584183264,28.02,76334.89,0.0,-0.41946,0.00022,24.40162]
[1777584189890,28.02,76335.36,0.0,-0.41935,0.00022,24.40036]
[1777584191203,28.02,76335.36,0.0,-0.41935,0.00022,24.40036]
[1777584191512,28.02,76335.3,0.0,-0.41936,0.00022,24.40049]
[1777584196536,28.02,76335.87,0.0,-0.41923,0.00022,24.399]
[1777584201564,28.01,76336.4,0.0,-0.4191,0.00022,24.3976]
[1777584206577,28.01,76338.06,0.0,-0.41873,0.00022,24.39333]
[1777584207425,28.01,76335.05,0.0,-0.4194,0.00022,24.40096]
[1777584207433,28.01,76335.05,0.0,-0.4194,0.00022,24.40096]
[1777584207439,28.01,76335.05,0.0,-0.4194,0.00022,24.40096]
[1777584209445,28.01,76333.69,0.0,-0.41971,0.00022,24.40439]
[1777584209543,28.01,76332.49,0.0,-0.41998,0.00022,24.4074]
[1777584216072,28.02,76331.56,0.0,-0.42018,0.00022,24.40617]
[1777584220061,28.02,76334.42,0.0,-0.41954,0.00022,24.39904]
[1777584220095,28.02,76334.42,0.0,-0.41954,0.00022,24.39904]
[1777584220162,28.02,76334.66,0.0,-0.41949,0.00022,24.39845]
[1777584223181,28.02,76338.58,0.0,-0.41861,0.00022,24.38851]
[1777584223220,28.02,76338.58,0.0,-0.41861,0.00022,24.38851]
[1777584223642,28.02,76338.58,0.0,-0.41861,0.00022,24.38851]
[1777584224540,28.02,76342.98,0.0,-0.41763,0.00022,24.37723]
[1777584229546,28.02,76345.4,0.0,-0.41709,0.00022,24.37096]
[1777584234559,28.01,76345.42,0.0,-0.41708,0.00022,24.37088]
[1777584239561,28.01,76347.07,0.0,-0.41671,0.00022,24.36657]
[1777584244590,28.01,76348.13,0.0,-0.41647,0.00022,24.36379]
[1777584249606,28.01,76348.51,0.0,-0.41639,0.00022,24.36278]
[1777584254608,28.01,76348.51,0.0,-0.41639,0.00022,24.36276]
[1777584259622,28.01,76348.36,0.0,-0.41642,0.00022,24.36315]
[1777584264633,28.01,76348.43,0.0,-0.4164,0.00022,24.36297]
[1777584269653,28.01,76349.35,0.0,-0.4162,0.00022,24.36055]
[1777584274658,28.01,76349.44,0.0,-0.41617,0.00022,24.3567]
[1777584279668,28.01,76349.16,0.0,-0.41623,0.00022,24.35743]
[1777584284686,28.01,76348.66,0.0,-0.41634,0.00022,24.35875]
[1777584289694,28.01,76348.98,0.0,-0.41627,0.00022,24.35792]
[1777584294706,28.01,76348.78,0.0,-0.41632,0.00022,24.35845]
[1777584299719,28.01,76348.68,0.0,-0.41634,0.00022,24.35872]
[1777584300601,28.01,76348.68,0.0,-0.41634,0.00022,24.35872]
[1777584300608,28.01,76348.68,0.0,-0.41634,0.00022,24.35872]
[1777584300670,28.01,76348.68,0.0,-0.41634,0.00022,24.35872]
[1777584300873,28.01,76348.81,0.0,-0.41631,0.00022,24.35839]
[1777584300918,28.01,76348.81,0.0,-0.41631,0.00022,24.35839]
[1777584301673,28.01,76351.02,0.0,-0.41582,0.00022,24.35258]
[1777584301739,28.01,76351.02,0.0,-0.41582,0.00022,24.35258]
[1777584301764,28.01,76351.02,0.0,-0.41582,0.00022,24.35258]
[1777584302680,28.01,76354.32,0.0,-0.41508,0.00022,24.34381]
[1777584302833,28.01,76354.32,0.0,-0.41508,0.00022,24.34381]
[1777584303687,28.01,76356.3,0.0,-0.41464,0.00022,24.33851]
[1777584308722,28.01,76353.74,0.0,-0.41521,0.00022,24.34532]
[1777584312533,28.01,76352.07,0.0,-0.41558,0.00022,24.34974]
[1777584312553,28.01,76352.07,0.0,-0.41558,0.00022,24.34974]
[1777584312935,28.01,76352.07,0.0,-0.41558,0.00022,24.34973]
[1777584314611,28.01,76352.07,0.0,-0.41558,0.00022,24.34972]
[1777584320193,28.01,76348.77,0.0,-0.41631,0.00022,24.35841]
[1777584325841,28.01,76347.88,0.0,-0.41651,0.00022,24.36068]
[1777584332498,28.01,76347.1,0.0,-0.41668,0.00022,24.36269]
[1777584337929,28.01,76345.89,0.0,-0.41694,0.00022,24.3622]
[1777584344823,28.01,76345.92,0.0,-0.41693,0.00022,24.36213]
[1777584352025,28.0,76343.9,0.0,-0.41737,0.00022,24.36729]
[1777584358068,28.0,76337.2,0.0,-0.41887,0.00022,24.38442]
[1777584363131,28.0,76339.28,0.0,-0.4184,0.00022,24.37908]
[1777584368138,28.0,76338.89,0.0,-0.41848,0.00022,24.38005]
[1777584374186,28.0,76338.68,0.0,-0.41853,0.00022,24.38056]
[1777584379223,28.0,76340.29,0.0,-0.41817,0.00022,24.37644]
[1777584384256,28.0,76340.29,0.0,-0.41817,0.00022,24.37643]
[1777584389290,28.0,76339.59,0.0,-0.41832,0.00022,24.37821]
[1777584394326,28.0,76338.12,0.0,-0.41864,0.00022,24.37835]
[1777584399383,28.0,76335.12,0.0,-0.41931,0.00022,24.38594]
[1777584404177,28.0,76337.79,0.0,-0.41871,0.00022,24.37913]
[1777584404189,28.0,76337.79,0.0,-0.41871,0.00022,24.37913]
[1777584405462,28.0,76338.63,0.0,-0.41852,0.00022,24.37699]
[1777584406218,28.0,76338.65,0.0,-0.41852,0.00022,24.37693]
[1777584406409,28.0,76338.65,0.0,-0.41852,0.00022,24.37693]
[1777584412452,28.0,76339.79,0.0,-0.41826,0.00022,24.37402]
[1777584417487,28.0,76342.3,0.0,-0.4177,0.00022,24.36757]
[1777584422522,28.0,76343.32,0.0,-0.41747,0.00022,24.36495]
[1777584427557,28.0,76343.67,0.0,-0.4174,0.00022,24.36406]
[1777584432592,28.0,76346.42,0.0,-0.41678,0.00022,24.35693]
[1777584437627,28.0,76347.26,0.0,-0.4166,0.00022,24.35475]
[1777584444676,28.0,76345.63,0.0,-0.41696,0.00022,24.35903]
[1777584449711,28.0,76346.53,0.0,-0.41677,0.00022,24.35672]
[1777584454746,28.0,76346.88,0.0,-0.41668,0.00022,24.35224]
[1777584459781,28.0,76347.58,0.0,-0.41653,0.00022,24.35044]
[1777584464816,28.0,76347.34,0.0,-0.41658,0.00022,24.3511]
[1777584469851,28.0,76347.68,0.0,-0.41651,0.00022,24.35024]
[1777584474886,28.01,76348.71,0.0,-0.41628,0.00022,24.34757]
[1777584479920,28.01,76348.96,0.0,-0.41623,0.00022,24.34695]
[1777584482674,28.01,76348.77,0.0,-0.41627,0.00022,24.34745]
[1777584482793,28.01,76348.77,0.0,-0.41627,0.00022,24.34745]
[1777584482849,28.01,76348.77,0.0,-0.41627,0.00022,24.34745]
[1777584482848,28.01,76349.08,0.0,-0.4162,0.00022,24.34665]
[1777584484472,28.01,76346.17,0.0,-0.41685,0.00022,24.35427]
[1777584484651,28.01,76336.44,0.0,-0.41903,0.00022,24.37929]
[1777584486787,28.01,76333.9,0.0,-0.4196,0.00022,24.38572]
[1777584486829,28.01,76333.9,0.0,-0.4196,0.00022,24.38572]
[1777584487290,28.01,76334.29,0.0,-0.41951,0.00022,24.38477]
[1777584487365,28.01,76334.29,0.0,-0.41951,0.00022,24.38477]
[1777584487859,28.01,76331.0,0.0,-0.42025,0.00022,24.39303]
[1777584492878,28.02,76329.6,0.0,-0.42058,0.00022,24.39666]
[1777584493417,28.02,76326.18,0.0,-0.42135,0.00022,24.40513]
[1777584493813,28.02,76325.91,0.0,-0.4214,0.00022,24.40577]
[1777584500753,28.01,76325.34,0.0,-0.42152,0.00022,24.40708]
[1777584503534,28.01,76326.16,0.0,-0.42133,0.00022,24.40495]
[1777584503827,28.01,76326.16,0.0,-0.42133,0.00022,24.40495]
[1777584503849,28.01,76326.16,0.0,-0.42133,0.00022,24.40495]
[1777584503853,28.01,76326.16,0.0,-0.42133,0.00022,24.40495]
[1777584503862,28.01,76326.35,0.0,-0.42129,0.00022,24.40446]
[1777584504217,28.01,76319.4,0.0,-0.42284,0.00022,24.42133]
[1777584505595,28.01,76319.4,0.0,-0.42284,0.00022,24.42133]
[1777584505766,28.01,76317.34,0.0,-0.4233,0.00022,24.42621]
[1777584506843,28.01,76317.34,0.0,-0.4233,0.00022,24.42621]
[1777584506861,28.01,76317.34,0.0,-0.4233,0.00022,24.42621]
[1777584507570,28.01,76315.58,0.0,-0.4237,0.00022,24.43041]
[1777584507579,28.01,76315.58,0.0,-0.4237,0.00022,24.43041]
[1777584507625,28.01,76315.41,0.0,-0.42374,0.00022,24.43083]
[1777584508083,28.01,76315.41,0.0,-0.42374,0.00022,24.43083]
[1777584508463,28.01,76314.49,0.0,-0.42394,0.00022,24.43302]
[1777584514319,28.01,76312.22,0.0,-0.42445,0.00022,24.43484]
[1777584520140,28.02,76307.44,0.0,-0.42553,0.00022,24.4461]
[1777584524025,28.02,76299.54,0.0,-0.42731,0.00022,24.46416]
[1777584532286,28.03,76297.37,0.0,-0.42782,0.00022,24.4692]
[1777584538313,28.03,76293.65,0.0,-0.42866,0.00022,24.47753]
[1777584544376,28.04,76292.92,0.0,-0.42884,0.00022,24.4793]
[1777584551425,28.04,76292.63,0.0,-0.42892,0.00022,24.48009]
[1777584556460,28.05,76291.98,0.0,-0.42908,0.00022,24.48162]
[1777584559152,28.05,76291.33,0.0,-0.42923,0.00022,24.48308]
[1777584559196,28.05,76291.33,0.0,-0.42923,0.00022,24.48308]
[1777584560329,28.05,76291.04,0.0,-0.42929,0.00022,24.48374]
[1777584560488,28.05,76291.04,0.0,-0.42929,0.00022,24.48376]
[1777584565522,28.06,76288.16,0.0,-0.42995,0.00022,24.4901]
[1777584570558,28.06,76287.3,0.0,-0.43015,0.00022,24.49205]
[1777584575593,28.07,76286.93,0.0,-0.43024,0.00022,24.48937]
[1777584576562,28.07,76286.93,0.0,-0.43024,0.00022,24.48937]
[1777584576969,28.07,76286.46,0.0,-0.43035,0.00022,24.49039]
[1777584580982,28.07,76280.53,0.0,-0.43169,0.00022,24.503]
[1777584585548,28.07,76277.97,0.0,-0.43227,0.00022,24.50838]
[1777584585721,28.07,76277.97,0.0,-0.43227,0.00022,24.50838]
[1777584585747,28.07,76277.97,0.0,-0.43227,0.00022,24.50838]
[1777584585760,28.07,76281.73,0.0,-0.43142,0.00022,24.50056]
[1777584591706,28.08,76284.86,0.0,-0.43073,0.00022,24.49408]
[1777584596742,28.08,76284.21,0.0,-0.43089,0.00022,24.49555]
[1777584601782,28.09,76287.62,0.0,-0.43013,0.00022,24.4884]
[1777584606813,28.09,76286.63,0.0,-0.43036,0.00022,24.49063]
[1777584611849,28.1,76285.43,0.0,-0.43064,0.00022,24.4933]
[1777584618898,28.1,76282.79,0.0,-0.43125,0.00022,24.49902]
[1777584621815,28.1,76282.65,0.0,-0.43128,0.00022,24.49933]
[1777584621999,28.1,76282.65,0.0,-0.43128,0.00022,24.49933]
[1777584622019,28.1,76282.65,0.0,-0.43128,0.00022,24.49933]
[1777584622022,28.11,76286.33,0.0,-0.43046,0.00022,24.49159]
[1777584623060,28.11,76286.33,0.0,-0.43046,0.00022,24.49162]
[1777584623084,28.11,76286.33,0.0,-0.43046,0.00022,24.49162]
[1777584623244,28.11,76286.33,0.0,-0.43046,0.00022,24.49162]
[1777584623932,28.11,76290.84,0.0,-0.42945,0.00022,24.48197]
[1777584625903,28.11,76290.78,0.0,-0.42947,0.00022,24.48213]
[1777584625952,28.11,76288.42,0.0,-0.43,0.00022,24.48724]
[1777584630981,28.12,76292.93,0.0,-0.429,0.00022,24.47765]
[1777584636017,28.12,76295.54,0.0,-0.42843,0.00022,24.46853]
[1777584638516,28.13,76297.0,0.0,-0.42811,0.00022,24.46538]
[1777584638529,28.13,76297.0,0.0,-0.42811,0.00022,24.46538]
[1777584639461,28.13,76302.28,0.0,-0.42693,0.00022,24.45366]
[1777584640045,28.13,76303.84,0.0,-0.42658,0.00022,24.45018]
[1777584645085,28.14,76306.26,0.0,-0.42606,0.00022,24.4449]
[1777584646995,28.14,76307.76,0.0,-0.42573,0.00022,24.44152]
[1777584647099,28.14,76307.26,0.0,-0.42584,0.00022,24.44271]
[1777584647162,28.14,76307.26,0.0,-0.42584,0.00022,24.44271]
[1777584647198,28.14,76307.26,0.0,-0.42584,0.00022,24.44271]
[1777584654143,28.14,76308.37,0.0,-0.42559,0.00022,24.44015]
[1777584659178,28.14,76312.53,0.0,-0.42466,0.00022,24.43046]
[1777584664214,28.14,76314.98,0.0,-0.4241,0.00022,24.42466]
[1777584669846,28.13,76317.6,0.0,-0.42351,0.00022,24.41842]
[1777584675917,28.13,76320.47,0.0,-0.42287,0.00022,24.41156]
[1777584675951,28.13,76320.47,0.0,-0.42287,0.00022,24.41156]
[1777584681341,28.13,76322.01,0.0,-0.42251,0.00022,24.4077]
[1777584687220,28.12,76322.34,0.0,-0.42243,0.00022,24.40679]
[1777584692414,28.12,76324.31,0.0,-0.42197,0.00022,24.39835]
[1777584697450,28.12,76324.73,0.0,-0.42187,0.00022,24.39724]
[1777584705510,28.11,76325.34,0.0,-0.42172,0.00022,24.39559]
[1777584710541,28.11,76326.16,0.0,-0.42153,0.00022,24.39349]
[1777584715577,28.1,76327.52,0.0,-0.42122,0.00022,24.39007]
[1777584720616,28.1,76327.29,0.0,-0.42126,0.00022,24.39053]
[1777584725646,28.1,76327.06,0.0,-0.4213,0.00022,24.391]
[1777584731155,28.09,76326.79,0.0,-0.42136,0.00022,24.39157]
[1777584735479,28.09,76326.63,0.0,-0.42138,0.00022,24.39186]
[1777584736135,28.09,76324.31,0.0,-0.4219,0.00022,24.39748]
[1777584741137,28.09,76320.29,0.0,-0.42279,0.00022,24.40707]
[1777584746137,28.08,76318.84,0.0,-0.42311,0.00022,24.41042]
[1777584751151,28.08,76321.19,0.0,-0.42257,0.00022,24.40469]
[1777584756152,28.07,76319.46,0.0,-0.42294,0.00022,24.40515]
[1777584759284,28.07,76316.87,0.0,-0.42351,0.00022,24.41124]
[1777584760158,28.07,76319.75,0.0,-0.42287,0.00022,24.40436]
[1777584761509,28.07,76320.34,0.0,-0.42274,0.00022,24.40293]
[1777584761535,28.07,76320.34,0.0,-0.42274,0.00022,24.40293]
[1777584766214,28.07,76325.77,0.0,-0.42152,0.00022,24.38975]
[1777584766228,28.07,76325.77,0.0,-0.42152,0.00022,24.38975]
[1777584766240,28.07,76327.99,0.0,-0.42102,0.00022,24.3843]
[1777584767204,28.07,76327.99,0.0,-0.42102,0.00022,24.3843]
[1777584767214,28.07,76327.99,0.0,-0.42102,0.00022,24.3843]
[1777584767782,28.07,76329.62,0.0,-0.42066,0.00022,24.38027]
[1777584772977,28.07,76330.43,0.0,-0.42047,0.00022,24.37824]
[1777584778012,28.07,76331.1,0.0,-0.42032,0.00022,24.37655]
[1777584784054,28.07,76331.37,0.0,-0.42026,0.00022,24.37583]
[1777584789089,28.06,76333.26,0.0,-0.41983,0.00022,24.37108]
[1777584794125,28.06,76334.28,0.0,-0.4196,0.00022,24.36849]
[1777584794623,28.06,76334.28,0.0,-0.4196,0.00022,24.36849]
[1777584794879,28.06,76334.28,0.0,-0.4196,0.00022,24.36849]
[1777584794898,28.06,76334.28,0.0,-0.4196,0.00022,24.36849]
[1777584795132,28.06,76334.84,0.0,-0.41947,0.00022,24.36708]
[1777584800167,28.07,76340.65,0.0,-0.41818,0.00022,24.35247]
[1777584805204,28.07,76343.78,0.0,-0.41749,0.00022,24.34451]
[1777584810237,28.07,76344.79,0.0,-0.41727,0.00022,24.34197]
[1777584815271,28.07,76345.65,0.0,-0.41707,0.00022,24.33619]
[1777584819303,28.07,76354.3,0.0,-0.41515,0.00022,24.3135]
[1777584824338,28.07,76354.59,0.0,-0.41508,0.00022,24.31269]
[1777584827095,28.07,76354.84,0.0,-0.41502,0.00022,24.31202]
[1777584827152,28.07,76354.84,0.0,-0.41502,0.00022,24.31202]
[1777584827182,28.07,76354.84,0.0,-0.41502,0.00022,24.31202]
[1777584827266,28.07,76353.6,0.0,-0.4153,0.00022,24.31529]
[1777584828461,28.07,76354.38,0.0,-0.41512,0.00022,24.31321]
[1777584828474,28.07,76354.38,0.0,-0.41512,0.00022,24.31321]
[1777584830082,28.07,76355.88,0.0,-0.41479,0.00022,24.30921]
[1777584830089,28.07,76355.88,0.0,-0.41479,0.00022,24.30921]
[1777584830116,28.07,76358.59,0.0,-0.41419,0.00022,24.30193]
[1777584833093,28.07,76357.84,0.0,-0.41435,0.00022,24.30393]
[1777584833124,28.07,76357.84,0.0,-0.41435,0.00022,24.30393]
[1777584834127,28.07,76357.34,0.0,-0.41446,0.00022,24.30527]
[1777584834280,28.07,76357.17,0.0,-0.4145,0.00022,24.30572]
[1777584839300,28.07,76356.72,0.0,-0.4146,0.00022,24.3069]
[1777584844319,28.07,76355.98,0.0,-0.41476,0.00022,24.30885]
[1777584849333,28.07,76358.85,0.0,-0.41412,0.00022,24.30113]
[1777584854334,28.07,76358.44,0.0,-0.41421,0.00022,24.30223]
[1777584859338,28.07,76359.11,0.0,-0.41406,0.00022,24.30042]
[1777584864371,28.07,76359.45,0.0,-0.41399,0.00022,24.29949]
[1777584865847,28.07,76361.77,0.0,-0.41347,0.00022,24.29321]
[1777584865948,28.07,76361.77,0.0,-0.41347,0.00022,24.29321]
[1777584866046,28.07,76361.54,0.0,-0.41352,0.00022,24.29384]
[1777584867122,28.07,76361.54,0.0,-0.41352,0.00022,24.29384]
[1777584867156,28.07,76361.54,0.0,-0.41352,0.00022,24.29384]
[1777584868648,28.07,76362.89,0.0,-0.41322,0.00022,24.29017]
[1777584868697,28.07,76363.44,0.0,-0.4131,0.00022,24.28867]
[1777584869642,28.07,76363.44,0.0,-0.4131,0.00022,24.28867]
[1777584870317,28.07,76363.44,0.0,-0.4131,0.00022,24.28867]
[1777584870371,28.07,76363.44,0.0,-0.4131,0.00022,24.28867]
[1777584870424,28.07,76363.65,0.0,-0.41305,0.00022,24.28811]
[1777584870456,28.07,76363.65,0.0,-0.41305,0.00022,24.28811]
[1777584870977,28.07,76363.65,0.0,-0.41305,0.00022,24.28811]
[1777584870993,28.07,76363.65,0.0,-0.41305,0.00022,24.28811]
[1777584871061,28.07,76367.89,0.0,-0.4121,0.00022,24.27286]
[1777584872057,28.07,76367.89,0.0,-0.4121,0.00022,24.27286]
[1777584872070,28.07,76367.89,0.0,-0.4121,0.00022,24.27286]
[1777584872691,28.07,76368.94,0.0,-0.41187,0.00022,24.26997]
[1777584873318,28.07,76369.2,0.0,-0.41181,0.00022,24.26926]
[1777584878326,28.07,76365.93,0.0,-0.41254,0.00022,24.27836]
[1777584883332,28.07,76363.94,0.0,-0.41299,0.00022,24.28388]
[1777584888337,28.07,76363.34,0.0,-0.41313,0.00022,24.28559]
[1777584893356,28.08,76363.93,0.0,-0.413,0.00022,24.28407]
[1777584897022,28.08,76362.92,0.0,-0.41323,0.00022,24.28691]
[1777584902054,28.08,76363.8,0.0,-0.41305,0.00022,24.28462]
[1777584903110,28.08,76363.8,0.0,-0.41305,0.00022,24.28464]
[1777584903148,28.08,76363.8,0.0,-0.41305,0.00022,24.28464]
[1777584903234,28.08,76363.8,0.0,-0.41305,0.00022,24.28464]
[1777584903241,28.08,76363.95,0.0,-0.41302,0.00022,24.28426]
[1777584905161,28.08,76363.95,0.0,-0.41302,0.00022,24.28428]
[1777584906976,28.08,76366.66,0.0,-0.41242,0.00022,24.27688]
[1777584912302,28.09,76370.55,0.0,-0.41157,0.00022,24.26632]
[1777584914299,28.09,76370.85,0.0,-0.41151,0.00022,24.26556]
[1777584914394,28.09,76371.55,0.0,-0.41135,0.00022,24.26365]
[1777584919401,28.1,76371.9,0.0,-0.41129,0.00022,24.26283]
[1777584924406,28.1,76375.44,0.0,-0.41052,0.00022,24.25313]
[1777584929418,28.11,76375.76,0.0,-0.41046,0.00022,24.25243]
[1777584934439,28.11,76379.05,0.0,-0.40974,0.00022,24.23977]
[1777584939447,28.12,76381.68,0.0,-0.40917,0.00022,24.23251]
[1777584944477,28.12,76381.59,0.0,-0.40921,0.00022,24.23301]
[1777584949502,28.13,76382.0,0.0,-0.40913,0.00022,24.23207]
[1777584954511,28.14,76383.61,0.0,-0.40879,0.00022,24.2277]
[1777584959523,28.14,76383.09,0.0,-0.40892,0.00022,24.22943]
[1777584961841,28.14,76382.96,0.0,-0.40896,0.00022,24.22989]
[1777584961897,28.14,76382.96,0.0,-0.40896,0.00022,24.22989]
[1777584962301,28.14,76382.96,0.0,-0.40896,0.00022,24.22994]
[1777584965528,28.15,76385.15,0.0,-0.40849,0.00022,24.2238]
[1777584965556,28.15,76385.15,0.0,-0.40849,0.00022,24.2238]
[1777584966001,28.15,76385.15,0.0,-0.40849,0.00022,24.2238]
[1777584966329,28.15,76385.68,0.0,-0.40837,0.00022,24.22232]
[1777584968186,28.15,76386.97,0.0,-0.40809,0.00022,24.21865]
[1777584968220,28.15,76386.97,0.0,-0.40809,0.00022,24.21865]
[1777584974385,28.16,76389.35,0.0,-0.40759,0.00022,24.21205]
[1777584979421,28.16,76390.85,0.0,-0.40727,0.00022,24.20797]
[1777584984457,28.17,76391.3,0.0,-0.40719,0.00022,24.20685]
[1777584989493,28.17,76390.97,0.0,-0.40727,0.00022,24.20799]
[1777584994497,28.18,76390.67,0.0,-0.40733,0.00022,24.20534]
[1777584993521,28.18,76383.74,0.0,-0.40887,0.00022,24.22539]
[1777584994527,28.18,76383.74,0.0,-0.40887,0.00022,24.22539]
[1777584995167,28.18,76383.74,0.0,-0.40887,0.00022,24.22539]
[1777584995185,28.18,76383.74,0.0,-0.40887,0.00022,24.22539]
[1777584995286,28.18,76376.11,0.0,-0.41056,0.00022,24.24708]
[1777584998359,28.18,76379.43,0.0,-0.40983,0.00022,24.23777]
[1777584998457,28.18,76384.57,0.0,-0.4087,0.00022,24.22321]
[1777585002608,28.18,76385.12,0.0,-0.40858,0.00022,24.22173]
[1777585002710,28.18,76385.41,0.0,-0.40852,0.00022,24.22093]
[1777585009467,28.19,76391.14,0.0,-0.40728,0.00022,24.20464]
[1777585012169,28.19,76392.01,0.0,-0.40709,0.00022,24.20214]
[1777585012188,28.19,76392.01,0.0,-0.40709,0.00022,24.20214]
[1777585012677,28.19,76394.42,0.0,-0.40656,0.00022,24.19516]
[1777585013660,28.19,76394.42,0.0,-0.40656,0.00022,24.19521]
[1777585018696,28.2,76398.03,0.0,-0.40578,0.00022,24.18476]
[1777585024740,28.2,76402.33,0.0,-0.40485,0.00022,24.17214]
[1777585029624,28.21,76405.97,0.0,-0.40405,0.00022,24.16134]
[1777585029845,28.21,76405.97,0.0,-0.40405,0.00022,24.16134]
[1777585029946,28.21,76408.3,0.0,-0.40354,0.00022,24.15436]
[1777585030912,28.21,76408.3,0.0,-0.40354,0.00022,24.15436]
[1777585031216,28.21,76408.3,0.0,-0.40354,0.00022,24.15436]
[1777585031252,28.21,76408.3,0.0,-0.40354,0.00022,24.15436]
[1777585031353,28.21,76408.44,0.0,-0.40352,0.00022,24.15397]
[1777585032945,28.21,76408.44,0.0,-0.40352,0.00022,24.154]
[1777585033010,28.21,76408.93,0.0,-0.40341,0.00022,24.15255]
[1777585038837,28.21,76410.38,0.0,-0.40311,0.00022,24.14831]
[1777585043871,28.22,76411.64,0.0,-0.40284,0.00022,24.14463]
[1777585049913,28.22,76412.67,0.0,-0.40263,0.00022,24.14172]
[1777585055511,28.23,76411.13,0.0,-0.40296,0.00022,24.14291]
[1777585061166,28.23,76413.28,0.0,-0.4025,0.00022,24.13648]
[1777585069888,28.24,76414.18,0.0,-0.40232,0.00022,24.13404]
[1777585079117,28.24,76416.09,0.0,-0.40192,0.00022,24.12842]
[1777585080548,28.24,76416.09,0.0,-0.40192,0.00022,24.12842]
[1777585080584,28.24,76416.09,0.0,-0.40192,0.00022,24.12842]
[1777585080722,28.24,76416.63,0.0,-0.4018,0.00022,24.12678]
[1777585081132,28.24,76416.63,0.0,-0.40181,0.00022,24.12681]
[1777585082643,28.24,76421.91,0.0,-0.40065,0.00022,24.11039]
[1777585082658,28.24,76421.91,0.0,-0.40065,0.00022,24.11039]
[1777585083218,28.24,76421.91,0.0,-0.40065,0.00022,24.11039]
[1777585083546,28.24,76420.76,0.0,-0.4009,0.00022,24.11396]
[1777585083723,28.24,76420.76,0.0,-0.4009,0.00022,24.11396]
[1777585084152,28.24,76420.76,0.0,-0.4009,0.00022,24.11394]
[1777585088078,28.24,76416.56,0.0,-0.40181,0.00022,24.12689]
[1777585088104,28.24,76416.56,0.0,-0.40181,0.00022,24.12689]
[1777585089815,28.24,76415.61,0.0,-0.40202,0.00022,24.12976]
[1777585090194,28.24,76415.28,0.0,-0.40209,0.00022,24.13075]
[1777585095229,28.23,76412.98,0.0,-0.40258,0.00022,24.13768]
[1777585100748,28.23,76411.46,0.0,-0.40291,0.00022,24.14218]
[1777585104781,28.23,76409.01,0.0,-0.40344,0.00022,24.14953]
[1777585106720,28.23,76409.92,0.0,-0.40324,0.00022,24.14671]
[1777585112599,28.22,76408.2,0.0,-0.40359,0.00022,24.14816]
[1777585118390,28.22,76406.79,0.0,-0.40389,0.00022,24.15224]
[1777585123425,28.22,76405.5,0.0,-0.40417,0.00022,24.156]
[1777585128460,28.21,76405.32,0.0,-0.4042,0.00022,24.15641]
[1777585133495,28.21,76404.44,0.0,-0.40438,0.00022,24.15892]
[1777585138532,28.21,76403.83,0.0,-0.40451,0.00022,24.16062]
[1777585141331,28.21,76401.22,0.0,-0.40508,0.00022,24.16838]
[1777585146342,28.2,76397.9,0.0,-0.4058,0.00022,24.17809]
[1777585147259,28.2,76395.77,0.0,-0.40627,0.00022,24.18434]
[1777585147296,28.2,76395.77,0.0,-0.40627,0.00022,24.18434]
[1777585147606,28.2,76395.93,0.0,-0.40623,0.00022,24.18384]
[1777585148692,28.2,76396.2,0.0,-0.40617,0.00022,24.18301]
[1777585148709,28.2,76396.2,0.0,-0.40617,0.00022,24.18301]
[1777585150715,28.2,76396.11,0.0,-0.40618,0.00022,24.1832]
[1777585150732,28.2,76396.11,0.0,-0.40618,0.00022,24.1832]
[1777585150737,28.2,76396.11,0.0,-0.40618,0.00022,24.1832]
[1777585152734,28.2,76396.43,0.0,-0.40611,0.00022,24.18218]
[1777585153636,28.2,76396.45,0.0,-0.4061,0.00022,24.18209]
[1777585154557,28.2,76396.45,0.0,-0.4061,0.00022,24.18209]
[1777585155958,28.2,76396.42,0.0,-0.4061,0.00022,24.18211]
[1777585155978,28.2,76396.42,0.0,-0.4061,0.00022,24.18211]
[1777585156001,28.2,76396.42,0.0,-0.4061,0.00022,24.18211]
[1777585156657,28.19,76394.37,0.0,-0.40655,0.00022,24.18811]
[1777585156803,28.19,76394.37,0.0,-0.40655,0.00022,24.18811]
[1777585157664,28.2,76387.54,0.0,-0.40806,0.00022,24.20802]
[1777585158980,28.2,76382.93,0.0,-0.40908,0.00022,24.22126]
[1777585164713,28.2,76380.27,0.0,-0.40967,0.00022,24.22889]
[1777585170593,28.2,76379.53,0.0,-0.40984,0.00022,24.23104]
[1777585177804,28.2,76379.32,0.0,-0.40988,0.00022,24.22808]
[1777585179770,28.2,76379.32,0.0,-0.40988,0.00022,24.22808]
[1777585179790,28.2,76379.32,0.0,-0.40988,0.00022,24.22808]
[1777585181057,28.2,76376.17,0.0,-0.41058,0.00022,24.23696]
[1777585181068,28.2,76376.17,0.0,-0.41058,0.00022,24.23696]
[1777585183781,28.2,76376.03,0.0,-0.41061,0.00022,24.23736]
[1777585183801,28.2,76376.03,0.0,-0.41061,0.00022,24.23736]
[1777585185199,28.2,76376.15,0.0,-0.41059,0.00022,24.23703]
[1777585185300,28.2,76376.15,0.0,-0.41059,0.00022,24.23704]
[1777585190733,28.2,76376.78,0.0,-0.41045,0.00022,24.23529]
[1777585195929,28.2,76376.78,0.0,-0.41045,0.00022,24.23531]
[1777585200965,28.2,76379.41,0.0,-0.40987,0.00022,24.22794]
[1777585209024,28.2,76379.29,0.0,-0.4099,0.00022,24.22832]
[1777585216072,28.21,76379.09,0.0,-0.40995,0.00022,24.22893]
[1777585226139,28.21,76379.04,0.0,-0.40996,0.00022,24.22914]
[1777585237251,28.21,76379.16,0.0,-0.40993,0.00022,24.22525]
[1777585242287,28.21,76379.14,0.0,-0.40994,0.00022,24.22534]
[1777585247321,28.21,76379.17,0.0,-0.40993,0.00022,24.22529]
[1777585252357,28.21,76379.08,0.0,-0.40995,0.00022,24.22558]
[1777585260412,28.21,76379.51,0.0,-0.40986,0.00022,24.22442]
[1777585265454,28.21,76379.7,0.0,-0.40982,0.00022,24.22393]
[1777585270761,28.22,76379.78,0.0,-0.40981,0.00022,24.22373]
[1777585275887,28.22,76383.49,0.0,-0.409,0.00022,24.2134]
[1777585281370,28.23,76385.1,0.0,-0.40867,0.00022,24.20915]
[1777585286372,28.24,76385.79,0.0,-0.40854,0.00022,24.20745]
[1777585291440,28.24,76385.83,0.0,-0.40854,0.00022,24.204]
[1777585298100,28.24,76385.83,0.0,-0.40854,0.00022,24.20405]
[1777585298646,28.24,76385.83,0.0,-0.40854,0.00022,24.20405]
[1777585303161,28.25,76394.81,0.0,-0.40658,0.00022,24.17837]
[1777585308748,28.25,76396.11,0.0,-0.4063,0.00022,24.17455]
[1777585314790,28.25,76397.64,0.0,-0.40596,0.00022,24.17006]
[1777585319826,28.25,76399.69,0.0,-0.40551,0.00022,24.16403]
[1777585324859,28.25,76397.97,0.0,-0.40589,0.00022,24.16916]
[1777585331721,28.25,76396.7,0.0,-0.40618,0.00022,24.17297]
[1777585333778,28.25,76396.7,0.0,-0.40618,0.00022,24.17297]
[1777585339480,28.26,76394.46,0.0,-0.40668,0.00022,24.17962]
[1777585345001,28.26,76393.14,0.0,-0.40698,0.00022,24.18363]
[1777585348773,28.26,76392.57,0.0,-0.40711,0.00022,24.18531]
[1777585348801,28.26,76392.57,0.0,-0.40711,0.00022,24.18531]
[1777585352054,28.26,76391.83,0.0,-0.40726,0.00022,24.18386]
[1777585352070,28.26,76391.83,0.0,-0.40726,0.00022,24.18386]
[1777585352222,28.26,76391.83,0.0,-0.40726,0.00022,24.18386]
[1777585352258,28.26,76391.83,0.0,-0.40726,0.00022,24.18386]
[1777585352369,28.26,76391.83,0.0,-0.40726,0.00022,24.18386]
[1777585352469,28.26,76391.83,0.0,-0.40726,0.00022,24.18383]
[1777585354073,28.26,76391.83,0.0,-0.40726,0.00022,24.18383]
[1777585354152,28.26,76392.55,0.0,-0.4071,0.00022,24.1817]
[1777585358135,28.26,76393.28,0.0,-0.40693,0.00022,24.17945]
[1777585358205,28.26,76393.28,0.0,-0.40692,0.00022,24.17942]
[1777585364133,28.25,76395.1,0.0,-0.40651,0.00022,24.17395]
[1777585371185,28.25,76395.34,0.0,-0.40645,0.00022,24.17304]
[1777585378232,28.24,76396.24,0.0,-0.40623,0.00022,24.17016]
[1777585386288,28.24,76396.72,0.0,-0.40611,0.00022,24.16852]
[1777585388574,28.24,76397.43,0.0,-0.40595,0.00022,24.16639]
[1777585388675,28.24,76397.58,0.0,-0.40592,0.00022,24.16592]
[1777585396360,28.23,76397.58,0.0,-0.4059,0.00022,24.1657]
[1777585401395,28.23,76398.27,0.0,-0.40574,0.00022,24.16351]
[1777585406430,28.22,76398.59,0.0,-0.40566,0.00022,24.16243]
[1777585411465,28.22,76390.89,0.0,-0.40734,0.00022,24.18124]
[1777585412129,28.22,76390.89,0.0,-0.40734,0.00022,24.18124]
[1777585412164,28.22,76390.89,0.0,-0.40734,0.00022,24.18124]
[1777585412472,28.21,76387.62,0.0,-0.40803,0.00022,24.19029]
[1777585417507,28.2,76386.12,0.0,-0.40832,0.00022,24.19399]
[1777585422542,28.19,76385.84,0.0,-0.40836,0.00022,24.19456]
[1777585428676,28.19,76386.1,0.0,-0.40829,0.00022,24.19362]
[1777585428809,28.19,76386.1,0.0,-0.40829,0.00022,24.19362]
[1777585428834,28.19,76386.1,0.0,-0.40829,0.00022,24.19362]
[1777585428837,28.18,76384.82,0.0,-0.40857,0.00022,24.1972]
[1777585431605,28.18,76376.89,0.0,-0.41032,0.00022,24.21964]
[1777585433269,28.18,76373.06,0.0,-0.41117,0.00022,24.23042]
[1777585433619,28.18,76373.06,0.0,-0.41117,0.00022,24.23043]
[1777585439908,28.18,76369.65,0.0,-0.41193,0.00022,24.23988]
[1777585442884,28.19,76370.7,0.0,-0.4117,0.00022,24.23707]
[1777585443301,28.19,76370.27,0.0,-0.4118,0.00022,24.23826]
[1777585448724,28.19,76363.99,0.0,-0.41319,0.00022,24.25549]
[1777585453763,28.19,76359.84,0.0,-0.41412,0.00022,24.26672]
[1777585458794,28.19,76356.13,0.0,-0.41494,0.00022,24.27665]
[1777585463918,28.19,76354.92,0.0,-0.41522,0.00022,24.27989]
[1777585467005,28.19,76349.07,0.0,-0.41652,0.00022,24.29526]
[1777585472016,28.19,76346.52,0.0,-0.41708,0.00022,24.29828]
[1777585472197,28.19,76346.52,0.0,-0.41708,0.00022,24.29828]
[1777585472231,28.19,76346.52,0.0,-0.41708,0.00022,24.29828]
[1777585472897,28.19,76346.23,0.0,-0.41714,0.00022,24.29903]
[1777585477599,28.19,76344.03,0.0,-0.41763,0.00022,24.3047]
[1777585482622,28.19,76339.57,0.0,-0.41862,0.00022,24.31606]
[1777585485991,28.19,76338.27,0.0,-0.41891,0.00022,24.31934]
[1777585486014,28.19,76338.27,0.0,-0.41891,0.00022,24.31934]
[1777585488018,28.19,76337.09,0.0,-0.41918,0.00022,24.3223]
[1777585493032,28.19,76334.88,0.0,-0.41967,0.00022,24.3278]
[1777585500083,28.19,76331.52,0.0,-0.42041,0.00022,24.33607]
[1777585502192,28.19,76331.24,0.0,-0.42047,0.00022,24.33675]
[1777585502219,28.19,76330.79,0.0,-0.42057,0.00022,24.33785]
[1777585508679,28.19,76334.87,0.0,-0.41966,0.00022,24.32768]
[1777585517019,28.18,76338.2,0.0,-0.41891,0.00022,24.31924]
[1777585518419,28.18,76338.2,0.0,-0.41891,0.00022,24.31924]
[1777585518469,28.18,76338.43,0.0,-0.41885,0.00022,24.31864]
[1777585525257,28.18,76338.68,0.0,-0.41879,0.00022,24.31794]
[1777585528546,28.18,76339.64,0.0,-0.41858,0.00022,24.31549]
[1777585528966,28.18,76339.64,0.0,-0.41858,0.00022,24.31547]
[1777585533972,28.18,76338.96,0.0,-0.41871,0.00022,24.31354]
[1777585534656,28.18,76339.02,0.0,-0.4187,0.00022,24.31338]
[1777585534980,28.18,76338.98,0.0,-0.41871,0.00022,24.31346]
[1777585539996,28.18,76339.27,0.0,-0.41864,0.00022,24.31268]
[1777585545003,28.17,76340.27,0.0,-0.41841,0.00022,24.31009]
[1777585548897,28.17,76338.75,0.0,-0.41875,0.00022,24.31389]
[1777585548939,28.17,76338.75,0.0,-0.41875,0.00022,24.31389]
[1777585548966,28.17,76338.75,0.0,-0.41875,0.00022,24.31389]
[1777585548989,28.17,76338.75,0.0,-0.41875,0.00022,24.31389]
[1777585548998,28.17,76338.75,0.0,-0.41875,0.00022,24.31389]
[1777585549028,28.17,76337.55,0.0,-0.41901,0.00022,24.3169]
[1777585551988,28.17,76333.04,0.0,-0.42002,0.00022,24.32816]
[1777585552032,28.17,76333.04,0.0,-0.42002,0.00022,24.32816]
[1777585554864,28.17,76324.16,0.0,-0.422,0.00022,24.34989]
[1777585554914,28.17,76324.16,0.0,-0.422,0.00022,24.34989]
[1777585557014,28.17,76324.77,0.0,-0.42186,0.00022,24.3484]
[1777585557040,28.17,76324.91,0.0,-0.42183,0.00022,24.34805]
[1777585562057,28.17,76321.63,0.0,-0.42256,0.00022,24.3559]
[1777585563097,28.17,76321.38,0.0,-0.42261,0.00022,24.35648]
[1777585563111,28.17,76321.5,0.0,-0.42258,0.00022,24.35618]
[1777585564531,28.17,76321.5,0.0,-0.42258,0.00022,24.35618]
[1777585565122,28.17,76321.5,0.0,-0.42258,0.00022,24.35618]
[1777585566028,28.17,76319.66,0.0,-0.42299,0.00022,24.36058]
[1777585566654,28.17,76319.66,0.0,-0.42299,0.00022,24.36058]
[1777585566744,28.17,76319.66,0.0,-0.42299,0.00022,24.36058]
[1777585573087,28.18,76317.38,0.0,-0.42352,0.00022,24.3662]
[1777585582102,28.18,76313.17,0.0,-0.42448,0.00022,24.37629]
[1777585583290,28.19,76313.0,0.0,-0.42453,0.00022,24.37676]
[1777585583321,28.19,76313.0,0.0,-0.42453,0.00022,24.37676]
[1777585587124,28.19,76308.25,0.0,-0.42559,0.00022,24.38779]
[1777585587148,28.19,76303.33,0.0,-0.42669,0.00022,24.39896]
[1777585588018,28.19,76298.72,0.0,-0.42772,0.00022,24.40927]
[1777585590069,28.19,76288.59,0.0,-0.43,0.00022,24.43136]
[1777585592032,28.19,76281.39,0.0,-0.4316,0.00022,24.44298]
[1777585593702,28.19,76279.88,0.0,-0.43194,0.00022,24.44612]
[1777585594022,28.19,76279.51,0.0,-0.43203,0.00022,24.44689]
[1777585594896,28.19,76279.51,0.0,-0.43203,0.00022,24.44689]
[1777585594929,28.19,76279.51,0.0,-0.43203,0.00022,24.44689]
[1777585594965,28.19,76278.46,0.0,-0.43226,0.00022,24.44907]
[1777585598769,28.19,76268.99,0.0,-0.43439,0.00022,24.46824]
[1777585600867,28.19,76272.66,0.0,-0.43357,0.00022,24.4609]
[1777585600900,28.19,76272.66,0.0,-0.43357,0.00022,24.4609]
[1777585601603,28.19,76275.37,0.0,-0.43296,0.00022,24.45542]
[1777585602034,28.19,76275.41,0.0,-0.43295,0.00022,24.45535]
[1777585605711,28.2,76276.46,0.0,-0.43272,0.00022,24.45323]
[1777585605749,28.2,76276.46,0.0,-0.43272,0.00022,24.45323]
[1777585605776,28.2,76276.46,0.0,-0.43272,0.00022,24.45323]
[1777585605856,28.2,76276.46,0.0,-0.43272,0.00022,24.45323]
[1777585605861,28.2,76276.87,0.0,-0.43262,0.00022,24.4524]
[1777585608839,28.19,76282.75,0.0,-0.4313,0.00022,24.4402]
[1777585609729,28.19,76282.75,0.0,-0.4313,0.00022,24.4402]
[1777585609757,28.19,76282.75,0.0,-0.4313,0.00022,24.4402]
[1777585609856,28.19,76282.75,0.0,-0.4313,0.00022,24.4402]
[1777585609960,28.19,76282.75,0.0,-0.4313,0.00022,24.4402]
[1777585610000,28.19,76282.75,0.0,-0.4313,0.00022,24.4402]
[1777585610060,28.19,76291.93,0.0,-0.42924,0.00022,24.42065]
[1777585611150,28.19,76303.17,0.0,-0.42673,0.00022,24.39586]
[1777585611194,28.19,76303.17,0.0,-0.42673,0.00022,24.39586]
[1777585611227,28.19,76303.17,0.0,-0.42673,0.00022,24.39586]
[1777585611833,28.19,76303.17,0.0,-0.42673,0.00022,24.39586]
[1777585611928,28.2,76303.09,0.0,-0.42675,0.00022,24.39607]
[1777585612223,28.2,76303.09,0.0,-0.42675,0.00022,24.39607]
[1777585612243,28.2,76303.09,0.0,-0.42675,0.00022,24.39607]
[1777585613822,28.2,76303.09,0.0,-0.42675,0.00022,24.39609]
[1777585613906,28.2,76303.09,0.0,-0.42675,0.00022,24.39609]
[1777585614096,28.2,76302.5,0.0,-0.42689,0.00022,24.39744]
[1777585619916,28.2,76303.52,0.0,-0.42667,0.00022,24.3953]
[1777585624951,28.21,76306.61,0.0,-0.42599,0.00022,24.38844]
[1777585626967,28.21,76294.97,0.0,-0.4286,0.00022,24.41444]
[1777585630907,28.21,76291.26,0.0,-0.42944,0.00022,24.42256]
[1777585630973,28.21,76291.26,0.0,-0.42944,0.00022,24.42256]
[1777585631320,28.21,76288.84,0.0,-0.42998,0.00022,24.42777]
[1777585632121,28.21,76288.84,0.0,-0.42998,0.00022,24.42777]
[1777585632126,28.21,76289.93,0.0,-0.42974,0.00022,24.42546]
[1777585638166,28.22,76291.02,0.0,-0.4295,0.00022,24.42323]
[1777585641865,28.22,76281.93,0.0,-0.43155,0.00022,24.44254]
[1777585645269,28.22,76274.47,0.0,-0.43322,0.00022,24.45789]
[1777585645308,28.22,76274.47,0.0,-0.43322,0.00022,24.45789]
[1777585646294,28.23,76274.47,0.0,-0.43322,0.00022,24.4579]
[1777585647107,28.23,76278.39,0.0,-0.43235,0.00022,24.44993]
[1777585652143,28.22,76284.34,0.0,-0.43099,0.00022,24.43388]
[1777585654999,28.22,76280.97,0.0,-0.43175,0.00022,24.44091]
[1777585655165,28.22,76280.03,0.0,-0.43196,0.00022,24.44287]
[1777585657756,28.22,76275.69,0.0,-0.43294,0.00022,24.45179]
[1777585657797,28.22,76275.69,0.0,-0.43294,0.00022,24.45179]
[1777585658186,28.22,76274.66,0.0,-0.43317,0.00022,24.45389]
[1777585660199,28.22,76284.69,0.0,-0.43092,0.00022,24.43317]
[1777585665234,28.22,76283.84,0.0,-0.4311,0.00022,24.43485]
[1777585669867,28.21,76278.41,0.0,-0.43231,0.00022,24.44606]
[1777585670224,28.21,76277.77,0.0,-0.43245,0.00022,24.44737]
[1777585670744,28.21,76277.77,0.0,-0.43245,0.00022,24.44737]
[1777585671141,28.22,76277.88,0.0,-0.43243,0.00022,24.44716]
[1777585676153,28.22,76272.62,0.0,-0.43361,0.00022,24.45789]
[1777585679003,28.22,76274.99,0.0,-0.43308,0.00022,24.45312]
[1777585679034,28.22,76274.99,0.0,-0.43308,0.00022,24.45312]
[1777585680888,28.22,76280.26,0.0,-0.4319,0.00022,24.44231]
[1777585680974,28.22,76283.39,0.0,-0.4312,0.00022,24.43576]
[1777585686381,28.21,76282.47,0.0,-0.43139,0.00022,24.43758]
[1777585691393,28.21,76280.8,0.0,-0.43176,0.00022,24.44097]
[1777585692548,28.21,76280.33,0.0,-0.43186,0.00022,24.44192]
[1777585692575,28.21,76280.33,0.0,-0.43186,0.00022,24.44192]
[1777585693034,28.21,76280.33,0.0,-0.43186,0.00022,24.44192]
[1777585693093,28.21,76280.22,0.0,-0.43189,0.00022,24.44213]
[1777585696451,28.21,76274.22,0.0,-0.43324,0.00022,24.45446]
[1777585701460,28.21,76271.76,0.0,-0.43379,0.00022,24.45946]
[1777585703860,28.21,76268.86,0.0,-0.43445,0.00022,24.46527]
[1777585703889,28.21,76268.86,0.0,-0.43445,0.00022,24.46527]
[1777585703959,28.21,76259.83,0.0,-0.43647,0.00022,24.48286]
[1777585705256,28.21,76259.83,0.0,-0.43647,0.00022,24.48286]
[1777585706027,28.21,76259.83,0.0,-0.43647,0.00022,24.48286]
[1777585706218,28.21,76257.15,0.0,-0.43708,0.00022,24.48796]
[1777585706490,28.21,76257.15,0.0,-0.43708,0.00022,24.48796]
[1777585706527,28.21,76257.15,0.0,-0.43708,0.00022,24.48796]
[1777585706600,28.21,76257.15,0.0,-0.43708,0.00022,24.48796]
[1777585706912,28.21,76257.15,0.0,-0.43708,0.00022,24.48796]
[1777585706945,28.21,76257.15,0.0,-0.43708,0.00022,24.48796]
[1777585706996,28.21,76257.15,0.0,-0.43708,0.00022,24.48796]
[1777585707187,28.21,76257.15,0.0,-0.43708,0.00022,24.48796]
[1777585707261,28.21,76235.84,0.0,-0.44187,0.00023,24.52647]
[1777585707785,28.21,76235.84,0.0,-0.44187,0.00023,24.52647]
[1777585707797,28.21,76235.84,0.0,-0.44187,0.00023,24.52647]
[1777585707833,28.21,76235.84,0.0,-0.44187,0.00023,24.52647]
[1777585707978,28.21,76235.84,0.0,-0.44187,0.00023,24.52647]
[1777585708064,28.21,76234.63,0.0,-0.44214,0.00023,24.52854]
[1777585709420,28.21,76234.63,0.0,-0.44214,0.00023,24.52854]
[1777585709936,28.21,76234.63,0.0,-0.44214,0.00023,24.52854]
[1777585709962,28.21,76234.63,0.0,-0.44214,0.00023,24.52854]
[1777585709968,28.21,76234.63,0.0,-0.44214,0.00023,24.52854]
[1777585709997,28.21,76234.63,0.0,-0.44214,0.00023,24.52854]
[1777585710136,28.21,76234.63,0.0,-0.44214,0.00023,24.52854]
[1777585710147,28.21,76234.63,0.0,-0.44214,0.00023,24.52854]
[1777585710271,28.21,76234.63,0.0,-0.44214,0.00023,24.52854]
[1777585710237,28.21,76244.99,0.0,-0.4398,0.00022,24.51032]
[1777585710556,28.21,76244.99,0.0,-0.4398,0.00022,24.51031]
[1777585711312,28.21,76244.99,0.0,-0.4398,0.00022,24.51031]
[1777585712101,28.21,76244.99,0.0,-0.4398,0.00022,24.51031]
[1777585712137,28.21,76244.99,0.0,-0.4398,0.00022,24.51031]
[1777585712238,28.21,76247.18,0.0,-0.4393,0.00022,24.50277]
[1777585712561,28.21,76247.18,0.0,-0.4393,0.00022,24.50277]
[1777585712591,28.21,76247.18,0.0,-0.4393,0.00022,24.50277]
[1777585712903,28.21,76247.71,0.0,-0.43918,0.00022,24.5018]
[1777585713381,28.21,76247.71,0.0,-0.43918,0.00022,24.5018]
[1777585714010,28.21,76247.71,0.0,-0.43918,0.00022,24.5018]
[1777585714044,28.21,76247.71,0.0,-0.43918,0.00022,24.5018]
[1777585714082,28.21,76249.68,0.0,-0.43874,0.00022,24.49819]
[1777585714741,28.21,76249.68,0.0,-0.43874,0.00022,24.49819]
[1777585714766,28.21,76249.68,0.0,-0.43874,0.00022,24.49819]
[1777585714794,28.21,76249.68,0.0,-0.43874,0.00022,24.49819]
[1777585715070,28.21,76249.68,0.0,-0.43874,0.00022,24.49819]
[1777585715167,28.21,76250.34,0.0,-0.43859,0.00022,24.49697]
[1777585715363,28.21,76250.34,0.0,-0.43859,0.00022,24.49697]
[1777585715370,28.21,76250.34,0.0,-0.43859,0.00022,24.49697]
[1777585715587,28.21,76250.34,0.0,-0.43859,0.00022,24.49695]
[1777585720008,28.2,76251.34,0.0,-0.43836,0.00022,24.4951]
[1777585720195,28.2,76251.34,0.0,-0.43836,0.00022,24.4951]
[1777585723072,28.21,76251.5,0.0,-0.43833,0.00022,24.49484]
[1777585723080,28.21,76251.58,0.0,-0.43831,0.00022,24.49471]
[1777585727812,28.21,76258.02,0.0,-0.43687,0.00022,24.48271]
[1777585731968,28.21,76260.76,0.0,-0.43626,0.00022,24.47751]
[1777585732126,28.21,76260.76,0.0,-0.43626,0.00022,24.47751]
[1777585732301,28.21,76261.83,0.0,-0.43602,0.00022,24.47546]
[1777585732379,28.21,76261.83,0.0,-0.43602,0.00022,24.47546]
[1777585732463,28.21,76261.83,0.0,-0.43602,0.00022,24.47546]
[1777585732541,28.21,76261.83,0.0,-0.43602,0.00022,24.47546]
[1777585732659,28.21,76261.83,0.0,-0.43602,0.00022,24.47546]
[1777585732736,28.21,76261.83,0.0,-0.43602,0.00022,24.47546]
[1777585732761,28.21,76258.11,0.0,-0.43686,0.00022,24.48259]
[1777585737714,28.22,76255.65,0.0,-0.43741,0.00022,24.48728]
[1777585738259,28.22,76255.99,0.0,-0.43734,0.00022,24.48666]
[1777585742316,28.22,76256.28,0.0,-0.43728,0.00022,24.48616]
[1777585742353,28.22,76256.28,0.0,-0.43728,0.00022,24.48616]
[1777585742397,28.22,76256.28,0.0,-0.43728,0.00022,24.48616]
[1777585742431,28.22,76256.28,0.0,-0.43728,0.00022,24.48616]
[1777585743094,28.22,76265.38,0.0,-0.43524,0.00022,24.46872]
[1777585743475,28.22,76265.38,0.0,-0.43524,0.00022,24.46872]
[1777585743508,28.22,76265.38,0.0,-0.43524,0.00022,24.46872]
[1777585743783,28.22,76265.38,0.0,-0.43524,0.00022,24.46872]
[1777585745270,28.22,76265.38,0.0,-0.43524,0.00022,24.46872]
[1777585744795,28.22,76271.5,0.0,-0.43386,0.00022,24.45662]
[1777585745736,28.22,76271.5,0.0,-0.43386,0.00022,24.45662]
[1777585745814,28.22,76277.58,0.0,-0.4325,0.00022,24.44431]
[1777585748100,28.22,76277.58,0.0,-0.4325,0.00022,24.44431]
[1777585749229,28.22,76280.25,0.0,-0.4319,0.00022,24.43882]
[1777585749256,28.22,76280.25,0.0,-0.4319,0.00022,24.43882]
[1777585749827,28.22,76280.16,0.0,-0.43192,0.00022,24.43901]
[1777585749888,28.22,76280.62,0.0,-0.43182,0.00022,24.43806]
[1777585753273,28.22,76281.28,0.0,-0.43167,0.00022,24.4367]
[1777585758711,28.22,76283.49,0.0,-0.43118,0.00022,24.43208]
[1777585763925,28.22,76288.45,0.0,-0.43006,0.00022,24.42155]
[1777585768960,28.22,76287.51,0.0,-0.43027,0.00022,24.42348]
[1777585773994,28.21,76286.71,0.0,-0.43043,0.00022,24.42152]
[1777585779030,28.21,76287.37,0.0,-0.43027,0.00022,24.42003]
[1777585785072,28.21,76287.48,0.0,-0.43024,0.00022,24.41969]
[1777585790114,28.2,76287.11,0.0,-0.43032,0.00022,24.42042]
[1777585799171,28.21,76286.8,0.0,-0.4304,0.00022,24.42122]
[1777585805213,28.21,76287.03,0.0,-0.43036,0.00022,24.42082]
[1777585811255,28.22,76287.55,0.0,-0.43025,0.00022,24.4198]
[1777585816290,28.22,76288.88,0.0,-0.42995,0.00022,24.41695]
[1777585824197,28.21,76288.71,0.0,-0.42998,0.00022,24.41727]
[1777585827410,28.21,76289.25,0.0,-0.42985,0.00022,24.41596]
[1777585827427,28.21,76289.25,0.0,-0.42985,0.00022,24.41596]
[1777585828912,28.21,76292.61,0.0,-0.42909,0.00022,24.4087]
[1777585829380,28.21,76295.16,0.0,-0.42852,0.00022,24.40313]
[1777585837438,28.2,76294.42,0.0,-0.42866,0.00022,24.40094]
[1777585842472,28.19,76293.76,0.0,-0.4288,0.00022,24.40225]
[1777585847509,28.19,76296.11,0.0,-0.42826,0.00022,24.39696]
[1777585852834,28.18,76294.52,0.0,-0.4286,0.00022,24.40032]
[1777585859415,28.19,76293.75,0.0,-0.42878,0.00022,24.40213]
[1777585860505,28.19,76293.75,0.0,-0.42878,0.00022,24.40213]
[1777585860579,28.19,76293.75,0.0,-0.42878,0.00022,24.40213]
[1777585860606,28.19,76293.78,0.0,-0.42878,0.00022,24.40209]
[1777585865635,28.19,76293.62,0.0,-0.42883,0.00022,24.4026]
[1777585871152,28.2,76293.72,0.0,-0.42882,0.00022,24.4025]
[1777585879734,28.21,76295.84,0.0,-0.42837,0.00022,24.39819]
[1777585884769,28.22,76295.02,0.0,-0.42857,0.00022,24.40018]
[1777585886904,28.22,76292.97,0.0,-0.42904,0.00022,24.40467]
[1777585886921,28.22,76292.97,0.0,-0.42904,0.00022,24.40467]
[1777585887732,28.22,76292.94,0.0,-0.42905,0.00022,24.40477]
[1777585887781,28.22,76292.94,0.0,-0.42905,0.00022,24.4048]
[1777585894676,28.23,76292.55,0.0,-0.42914,0.00022,24.40218]
[1777585899876,28.24,76292.77,0.0,-0.42911,0.00022,24.40196]
[1777585904911,28.23,76288.56,0.0,-0.43004,0.00022,24.41083]
[1777585909947,28.22,76287.61,0.0,-0.43024,0.00022,24.41269]
[1777585914981,28.22,76286.5,0.0,-0.43047,0.00022,24.41488]
[1777585920018,28.21,76286.09,0.0,-0.43055,0.00022,24.41559]
[1777585924340,28.21,76279.35,0.0,-0.43205,0.00022,24.42958]
[1777585929851,28.2,76279.51,0.0,-0.432,0.00022,24.42913]
[1777585930183,28.2,76279.51,0.0,-0.432,0.00022,24.42913]
[1777585930206,28.2,76279.51,0.0,-0.432,0.00022,24.42913]
[1777585930344,28.2,76279.51,0.0,-0.432,0.00022,24.42913]
[1777585930385,28.2,76279.51,0.0,-0.432,0.00022,24.42913]
[1777585930487,28.2,76276.65,0.0,-0.43264,0.00022,24.43499]
[1777585930938,28.2,76276.65,0.0,-0.43264,0.00022,24.43499]
[1777585931440,28.2,76273.46,0.0,-0.43336,0.00022,24.44149]
[1777585932410,28.2,76273.46,0.0,-0.43336,0.00022,24.44149]
[1777585932416,28.2,76270.45,0.0,-0.43404,0.00022,24.44755]
[1777585937445,28.2,76270.09,0.0,-0.43412,0.00022,24.44833]
[1777585942427,28.21,76269.49,0.0,-0.43426,0.00022,24.44959]
[1777585942444,28.21,76269.49,0.0,-0.43426,0.00022,24.44959]
[1777585942532,28.21,76269.5,0.0,-0.43426,0.00022,24.44958]
[1777585943178,28.21,76269.5,0.0,-0.43426,0.00022,24.44959]
[1777585948213,28.21,76268.92,0.0,-0.4344,0.00022,24.45081]
[1777585950238,28.21,76261.56,0.0,-0.43605,0.00022,24.46521]
[1777585955266,28.21,76261.09,0.0,-0.43615,0.00022,24.46255]
[1777585961185,28.21,76263.98,0.0,-0.43551,0.00022,24.45697]
[1777585963498,28.21,76263.98,0.0,-0.43551,0.00022,24.45697]
[1777585963704,28.21,76263.93,0.0,-0.43552,0.00022,24.45707]
[1777585963791,28.21,76263.93,0.0,-0.43552,0.00022,24.45707]
[1777585963934,28.21,76263.93,0.0,-0.43552,0.00022,24.45707]
[1777585964494,28.21,76254.28,0.0,-0.43769,0.00022,24.47547]
[1777585964900,28.21,76254.28,0.0,-0.43769,0.00022,24.47547]
[1777585964905,28.21,76254.28,0.0,-0.43769,0.00022,24.47547]
[1777585964931,28.21,76254.28,0.0,-0.43769,0.00022,24.47547]
[1777585965029,28.21,76254.28,0.0,-0.43769,0.00022,24.47547]
[1777585965052,28.21,76254.28,0.0,-0.43769,0.00022,24.47547]
[1777585965333,28.21,76254.28,0.0,-0.43769,0.00022,24.47548]
[1777585965714,28.21,76254.28,0.0,-0.43769,0.00022,24.47548]
[1777585965808,28.21,76254.28,0.0,-0.43769,0.00022,24.47548]
[1777585966340,28.21,76252.61,0.0,-0.43806,0.00022,24.4786]
[1777585966938,28.21,76252.61,0.0,-0.43806,0.00022,24.4786]
[1777585967501,28.22,76253.09,0.0,-0.43796,0.00022,24.47772]
[1777585968804,28.22,76253.57,0.0,-0.43785,0.00022,24.47684]
[1777585968836,28.22,76253.57,0.0,-0.43785,0.00022,24.47684]
[1777585969718,28.22,76253.57,0.0,-0.43785,0.00022,24.47685]
[1777585970898,28.22,76253.31,0.0,-0.43791,0.00022,24.47734]
[1777585971374,28.22,76250.34,0.0,-0.43858,0.00022,24.48285]
[1777585972782,28.22,76246.06,0.0,-0.43954,0.00023,24.49067]
[1777585972983,28.22,76246.06,0.0,-0.43954,0.00023,24.49067]
[1777585973168,28.22,76246.06,0.0,-0.43954,0.00023,24.49067]
[1777585973537,28.22,76246.06,0.0,-0.43954,0.00023,24.49067]
[1777585973401,28.22,76237.29,0.0,-0.44152,0.00023,24.50621]
[1777585974532,28.22,76232.33,0.0,-0.44264,0.00023,24.51472]
[1777585975174,28.22,76232.33,0.0,-0.44264,0.00023,24.51472]
[1777585975185,28.22,76232.33,0.0,-0.44264,0.00023,24.51472]
[1777585975193,28.22,76232.33,0.0,-0.44264,0.00023,24.51472]
[1777585975335,28.22,76232.33,0.0,-0.44264,0.00023,24.51472]
[1777585975372,28.22,76232.33,0.0,-0.44264,0.00023,24.51472]
[1777585975550,28.22,76232.33,0.0,-0.44264,0.00023,24.51472]
[1777585975440,28.22,76232.14,0.0,-0.44268,0.00023,24.51502]
[1777585975581,28.22,76232.14,0.0,-0.44268,0.00023,24.51502]
[1777585975772,28.22,76232.14,0.0,-0.44268,0.00023,24.51502]
[1777585976410,28.22,76232.14,0.0,-0.44268,0.00023,24.515]
[1777585976933,28.22,76232.14,0.0,-0.44268,0.00023,24.515]
[1777585977431,28.22,76231.8,0.0,-0.44275,0.00023,24.51555]
[1777585978355,28.22,76231.8,0.0,-0.44275,0.00023,24.51555]
[1777585978479,28.21,76231.6,0.0,-0.44279,0.00023,24.51587]
[1777585981143,28.21,76232.71,0.0,-0.44254,0.00023,24.51396]
[1777585981167,28.21,76232.71,0.0,-0.44254,0.00023,24.51396]
[1777585981446,28.21,76232.71,0.0,-0.44254,0.00023,24.51395]
[1777585986481,28.21,76234.5,0.0,-0.44213,0.00023,24.51081]
[1777585991516,28.2,76236.62,0.0,-0.44164,0.00023,24.50708]
[1777585992902,28.2,76237.54,0.0,-0.44143,0.00023,24.50549]
[1777585992935,28.2,76237.54,0.0,-0.44143,0.00023,24.50549]
[1777585993276,28.2,76237.54,0.0,-0.44143,0.00023,24.50549]
[1777585993299,28.2,76237.54,0.0,-0.44143,0.00023,24.50549]
[1777585993530,28.2,76237.54,0.0,-0.44143,0.00023,24.50546]
[1777585997560,28.2,76243.29,0.0,-0.44013,0.00023,24.49527]
[1777586001615,28.19,76245.91,0.0,-0.43953,0.00023,24.49052]
[1777586001641,28.19,76245.91,0.0,-0.43953,0.00023,24.49052]
[1777586003480,28.19,76247.93,0.0,-0.43908,0.00023,24.48685]
[1777586003485,28.19,76249.18,0.0,-0.43879,0.00023,24.48453]
[1777586004854,28.19,76248.78,0.0,-0.43888,0.00023,24.48525]
[1777586004894,28.19,76248.78,0.0,-0.43888,0.00023,24.48525]
[1777586004925,28.19,76248.78,0.0,-0.43888,0.00023,24.48525]
[1777586005029,28.19,76248.78,0.0,-0.43888,0.00023,24.48525]
[1777586005148,28.19,76248.78,0.0,-0.43888,0.00023,24.48525]
[1777586005490,28.19,76248.78,0.0,-0.43888,0.00023,24.48525]
[1777586005513,28.19,76249.42,0.0,-0.43874,0.00023,24.48406]
[1777586007785,28.19,76250.69,0.0,-0.43845,0.00023,24.4817]
[1777586007791,28.19,76250.69,0.0,-0.43845,0.00023,24.4817]
[1777586007825,28.19,76250.69,0.0,-0.43845,0.00023,24.4817]
[1777586009102,28.19,76254.0,0.0,-0.4377,0.00023,24.47553]
[1777586009126,28.19,76254.0,0.0,-0.4377,0.00023,24.47553]
[1777586009575,28.19,76254.0,0.0,-0.4377,0.00023,24.47553]
[1777586009585,28.19,76254.0,0.0,-0.4377,0.00023,24.47553]
[1777586010268,28.19,76258.24,0.0,-0.43675,0.00022,24.46757]
[1777586010309,28.19,76258.24,0.0,-0.43675,0.00022,24.46757]
[1777586010585,28.19,76264.07,0.0,-0.43544,0.00022,24.45635]
[1777586011588,28.19,76264.07,0.0,-0.43544,0.00022,24.45635]
[1777586012479,28.19,76270.86,0.0,-0.43391,0.00022,24.43937]
[1777586017482,28.19,76275.36,0.0,-0.4329,0.00022,24.43029]
[1777586020637,28.19,76269.25,0.0,-0.43427,0.00022,24.4426]
[1777586025658,28.2,76268.42,0.0,-0.43446,0.00022,24.44429]
[1777586030678,28.2,76266.09,0.0,-0.43499,0.00022,24.44893]
[1777586035681,28.2,76260.69,0.0,-0.43621,0.00022,24.45949]
[1777586040706,28.2,76260.86,0.0,-0.43618,0.00022,24.45922]
[1777586045712,28.2,76261.09,0.0,-0.43612,0.00022,24.45869]
[1777586050719,28.2,76261.28,0.0,-0.43607,0.00022,24.45825]
[1777586055101,28.19,76261.61,0.0,-0.43599,0.00022,24.45755]
[1777586055540,28.19,76261.61,0.0,-0.43599,0.00022,24.45755]
[1777586055648,28.19,76261.97,0.0,-0.43591,0.00022,24.45683]
[1777586055996,28.19,76261.97,0.0,-0.43591,0.00022,24.45683]
[1777586056248,28.19,76261.97,0.0,-0.43591,0.00022,24.45683]
[1777586056277,28.19,76261.97,0.0,-0.43591,0.00022,24.45683]
[1777586056388,28.19,76261.97,0.0,-0.43591,0.00022,24.45683]
[1777586056429,28.19,76261.97,0.0,-0.43591,0.00022,24.45683]
[1777586056603,28.19,76261.97,0.0,-0.43591,0.00022,24.45683]
[1777586056642,28.19,76251.56,0.0,-0.43825,0.00023,24.47652]
[1777586057408,28.19,76251.56,0.0,-0.43825,0.00023,24.47652]
[1777586057496,28.19,76247.87,0.0,-0.43907,0.00023,24.48328]
[1777586058357,28.19,76247.87,0.0,-0.43907,0.00023,24.48328]
[1777586058375,28.19,76247.87,0.0,-0.43907,0.00023,24.48328]
[1777586061521,28.19,76248.26,0.0,-0.43898,0.00023,24.48252]
[1777586061616,28.18,76244.28,0.0,-0.43987,0.00023,24.48969]
[1777586067048,28.18,76242.7,0.0,-0.44022,0.00023,24.49238]
[1777586072564,28.17,76241.89,0.0,-0.44038,0.00023,24.49016]
[1777586072599,28.17,76241.89,0.0,-0.44038,0.00023,24.49016]
[1777586073452,28.17,76240.74,0.0,-0.44064,0.00023,24.49218]
[1777586073658,28.17,76240.21,0.0,-0.44076,0.00023,24.4931]
[1777586075107,28.17,76233.44,0.0,-0.44228,0.00023,24.50484]
[1777586075847,28.17,76233.44,0.0,-0.44228,0.00023,24.50484]
[1777586075894,28.17,76233.44,0.0,-0.44228,0.00023,24.50484]
[1777586076598,28.17,76233.44,0.0,-0.44228,0.00023,24.50484]
[1777586076621,28.17,76233.44,0.0,-0.44228,0.00023,24.50484]
[1777586079689,28.16,76224.55,0.0,-0.44428,0.00023,24.5197]
[1777586080653,28.16,76224.55,0.0,-0.44428,0.00023,24.5197]
[1777586080671,28.16,76223.97,0.0,-0.44441,0.00023,24.52064]
[1777586085674,28.16,76223.22,0.0,-0.44457,0.00023,24.5218]
[1777586086406,28.16,76223.22,0.0,-0.44457,0.00023,24.5218]
[1777586086419,28.16,76223.22,0.0,-0.44457,0.00023,24.5218]
[1777586086470,28.15,76222.79,0.0,-0.44467,0.00023,24.52248]
[1777586089585,28.15,76203.31,0.0,-0.44908,0.00023,24.55276]
[1777586089844,28.15,76203.31,0.0,-0.44908,0.00023,24.55276]
[1777586089912,28.15,76203.31,0.0,-0.44908,0.00023,24.55276]
[1777586090162,28.15,76203.31,0.0,-0.44908,0.00023,24.55276]
[1777586090345,28.15,76203.31,0.0,-0.44908,0.00023,24.55276]
[1777586090371,28.15,76203.31,0.0,-0.44908,0.00023,24.55276]
[1777586090554,28.15,76203.31,0.0,-0.44908,0.00023,24.55276]
[1777586090586,28.15,76203.31,0.0,-0.44908,0.00023,24.55276]
[1777586090621,28.16,76196.02,0.0,-0.45073,0.00023,24.56332]
[1777586090786,28.16,76196.02,0.0,-0.45073,0.00023,24.56332]
[1777586090825,28.16,76196.02,0.0,-0.45073,0.00023,24.56332]
[1777586091039,28.16,76196.02,0.0,-0.45073,0.00023,24.56332]
[1777586091211,28.16,76196.02,0.0,-0.45073,0.00023,24.56332]
[1777586091222,28.16,76196.02,0.0,-0.45073,0.00023,24.56332]
[1777586091247,28.16,76196.02,0.0,-0.45073,0.00023,24.56332]
[1777586091302,28.16,76197.63,0.0,-0.45037,0.00023,24.56103]
[1777586094703,28.16,76199.17,0.0,-0.45002,0.00023,24.55884]
[1777586095248,28.16,76199.17,0.0,-0.45002,0.00023,24.55884]
[1777586100429,28.16,76204.61,0.0,-0.44879,0.00023,24.5509]
[1777586106324,28.17,76203.68,0.0,-0.44901,0.00023,24.55235]
[1777586111365,28.17,76203.09,0.0,-0.44915,0.00023,24.55327]
[1777586117402,28.18,76203.0,0.0,-0.44918,0.00023,24.55346]
[1777586122435,28.18,76202.25,0.0,-0.44936,0.00023,24.55462]
[1777586122863,28.18,76202.25,0.0,-0.44936,0.00023,24.55462]
[1777586122897,28.18,76202.25,0.0,-0.44936,0.00023,24.55462]
[1777586123324,28.18,76202.25,0.0,-0.44936,0.00023,24.55462]
[1777586123680,28.18,76202.25,0.0,-0.44936,0.00023,24.55462]
[1777586123443,28.18,76204.04,0.0,-0.44895,0.00023,24.552]
[1777586123893,28.18,76204.04,0.0,-0.44895,0.00023,24.552]
[1777586124450,28.18,76205.96,0.0,-0.44852,0.00023,24.54915]
[1777586125457,28.18,76212.33,0.0,-0.44708,0.00023,24.53948]
[1777586126807,28.18,76215.03,0.0,-0.44647,0.00023,24.53528]
[1777586126831,28.18,76215.03,0.0,-0.44647,0.00023,24.53528]
[1777586127385,28.18,76215.03,0.0,-0.44647,0.00023,24.53528]
[1777586127488,28.18,76217.4,0.0,-0.44593,0.00023,24.53153]
[1777586128802,28.18,76217.4,0.0,-0.44593,0.00023,24.53153]
[1777586132875,28.18,76221.16,0.0,-0.44507,0.00023,24.52191]
[1777586132910,28.18,76221.16,0.0,-0.44507,0.00023,24.52191]
[1777586132918,28.18,76221.16,0.0,-0.44507,0.00023,24.52191]
[1777586132940,28.18,76221.16,0.0,-0.44507,0.00023,24.52191]
[1777586133479,28.18,76221.16,0.0,-0.44507,0.00023,24.52191]
[1777586133608,28.18,76231.54,0.0,-0.44273,0.00023,24.50471]
[1777586140391,28.17,76232.44,0.0,-0.44251,0.00023,24.50308]
[1777586146603,28.17,76231.26,0.0,-0.44277,0.00023,24.50499]
[1777586158689,28.15,76229.98,0.0,-0.44304,0.00023,24.50696]
[1777586164457,28.15,76228.45,0.0,-0.44337,0.00023,24.50948]
[1777586169766,28.14,76227.38,0.0,-0.4436,0.00023,24.51117]
[1777586180671,28.13,76225.82,0.0,-0.44394,0.00023,24.5136]
[1777586185878,28.13,76227.09,0.0,-0.44364,0.00023,24.51142]
[1777586191128,28.12,76227.39,0.0,-0.44357,0.00023,24.51084]
[1777586200812,28.11,76228.06,0.0,-0.44339,0.00023,24.50599]
[1777586206018,28.11,76229.89,0.0,-0.44297,0.00023,24.50283]
[1777586211053,28.1,76230.19,0.0,-0.44289,0.00023,24.50225]
[1777586216088,28.1,76230.9,0.0,-0.44272,0.00023,24.50097]
[1777586225780,28.09,76230.3,0.0,-0.44285,0.00023,24.50192]
[1777586225810,28.09,76230.3,0.0,-0.44285,0.00023,24.50192]
[1777586226843,28.09,76230.3,0.0,-0.44284,0.00023,24.50185]
[1777586227165,28.09,76230.3,0.0,-0.44284,0.00023,24.50184]
[1777586233207,28.08,76224.82,0.0,-0.44407,0.00023,24.51093]
[1777586238245,28.07,76223.54,0.0,-0.44435,0.00023,24.51297]
[1777586243279,28.07,76222.2,0.0,-0.44465,0.00023,24.5151]
[1777586248315,28.06,76220.49,0.0,-0.44503,0.00023,24.51781]
[1777586254767,28.06,76220.12,0.0,-0.4451,0.00023,24.5148]
[1777586254816,28.06,76220.12,0.0,-0.4451,0.00023,24.5148]
[1777586255239,28.06,76220.18,0.0,-0.44508,0.00023,24.51464]
[1777586255364,28.06,76220.18,0.0,-0.44508,0.00023,24.51463]
[1777586261407,28.05,76215.9,0.0,-0.44604,0.00023,24.52143]
[1777586267448,28.05,76217.36,0.0,-0.4457,0.00023,24.51904]
[1777586272482,28.04,76217.77,0.0,-0.44561,0.00023,24.51835]
[1777586278525,28.04,76216.51,0.0,-0.44589,0.00023,24.52031]
[1777586284567,28.04,76217.99,0.0,-0.44555,0.00023,24.5179]
[1777586291442,28.03,76218.29,0.0,-0.44547,0.00023,24.51736]
[1777586298665,28.03,76218.34,0.0,-0.44545,0.00023,24.51723]
[1777586303699,28.03,76218.89,0.0,-0.44533,0.00023,24.51631]
[1777586311319,28.03,76219.88,0.0,-0.4451,0.00023,24.51469]
[1777586316788,28.02,76219.91,0.0,-0.44508,0.00023,24.51101]
[1777586322833,28.02,76219.87,0.0,-0.44508,0.00023,24.51104]
[1777586328876,28.02,76219.73,0.0,-0.44511,0.00023,24.51123]
[1777586338943,28.01,76219.78,0.0,-0.44509,0.00023,24.5111]
[1777586343982,28.01,76219.7,0.0,-0.44511,0.00023,24.5112]
[1777586344515,28.01,76219.7,0.0,-0.44511,0.00023,24.5112]
[1777586344748,28.01,76219.7,0.0,-0.44511,0.00023,24.5112]
[1777586344786,28.01,76219.7,0.0,-0.44511,0.00023,24.5112]
[1777586344914,28.01,76219.7,0.0,-0.44511,0.00023,24.5112]
[1777586344969,28.01,76219.7,0.0,-0.44511,0.00023,24.5112]
[1777586344937,28.01,76224.37,0.0,-0.44405,0.00023,24.50351]
[1777586345011,28.01,76224.37,0.0,-0.44405,0.00023,24.50351]
[1777586345095,28.01,76224.37,0.0,-0.44405,0.00023,24.50351]
[1777586345132,28.01,76224.37,0.0,-0.44405,0.00023,24.50351]
[1777586345507,28.01,76224.37,0.0,-0.44405,0.00023,24.50351]
[1777586345528,28.01,76224.37,0.0,-0.44405,0.00023,24.50351]
[1777586345701,28.01,76224.37,0.0,-0.44405,0.00023,24.50351]
[1777586345738,28.01,76224.37,0.0,-0.44405,0.00023,24.50351]
[1777586345923,28.01,76224.37,0.0,-0.44405,0.00023,24.50351]
[1777586345951,28.01,76224.37,0.0,-0.44405,0.00023,24.50351]
[1777586345770,28.01,76232.2,0.0,-0.44227,0.00023,24.49023]
[1777586346161,28.01,76232.2,0.0,-0.44227,0.00023,24.49023]
[1777586346174,28.01,76232.2,0.0,-0.44227,0.00023,24.49023]
[1777586346192,28.01,76232.2,0.0,-0.44227,0.00023,24.49023]
[1777586346378,28.01,76232.2,0.0,-0.44227,0.00023,24.49023]
[1777586346708,28.01,76232.2,0.0,-0.44227,0.00023,24.49023]
[1777586346714,28.01,76232.2,0.0,-0.44227,0.00023,24.49023]
[1777586346958,28.01,76241.65,0.0,-0.44012,0.00023,24.47356]
[1777586347307,28.01,76241.65,0.0,-0.44012,0.00023,24.47356]
[1777586347337,28.01,76241.65,0.0,-0.44012,0.00023,24.47356]
[1777586348715,28.01,76240.75,0.0,-0.44032,0.00023,24.47517]
[1777586348735,28.01,76241.5,0.0,-0.44015,0.00023,24.47382]
[1777586349554,28.01,76241.5,0.0,-0.44015,0.00023,24.47382]
[1777586349576,28.01,76241.5,0.0,-0.44015,0.00023,24.47382]
[1777586350671,28.01,76240.76,0.0,-0.44032,0.00023,24.47515]
[1777586350676,28.01,76240.76,0.0,-0.44032,0.00023,24.47515]
[1777586350694,28.01,76240.76,0.0,-0.44032,0.00023,24.47515]
[1777586350938,28.01,76232.25,0.0,-0.44225,0.00023,24.49012]
[1777586351446,28.01,76232.25,0.0,-0.44225,0.00023,24.49012]
[1777586351901,28.01,76231.88,0.0,-0.44233,0.00023,24.49074]
[1777586352705,28.01,76231.88,0.0,-0.44233,0.00023,24.49074]
[1777586352911,28.01,76232.1,0.0,-0.44228,0.00023,24.49035]
[1777586357912,28.0,76231.96,0.0,-0.44231,0.00023,24.49055]
[1777586362936,28.0,76232.37,0.0,-0.44221,0.00023,24.48978]
[1777586367942,28.0,76234.37,0.0,-0.44175,0.00023,24.48624]
[1777586372960,27.99,76235.83,0.0,-0.4414,0.00023,24.48005]
[1777586377978,27.99,76237.42,0.0,-0.44103,0.00023,24.47718]
[1777586383006,27.98,76240.14,0.0,-0.44041,0.00023,24.47228]
[1777586382986,27.98,76245.88,0.0,-0.4391,0.00023,24.46184]
[1777586388010,27.98,76245.43,0.0,-0.4392,0.00023,24.46264]
[1777586393032,27.98,76242.96,0.0,-0.43976,0.00023,24.46711]
[1777586394666,27.98,76241.38,0.0,-0.44012,0.00023,24.46995]
[1777586394684,27.98,76240.21,0.0,-0.44038,0.00023,24.47205]
[1777586395511,27.98,76240.21,0.0,-0.44038,0.00023,24.47205]
[1777586395880,27.98,76240.21,0.0,-0.44038,0.00023,24.47205]
[1777586395928,27.98,76209.2,0.0,-0.44744,0.00023,24.52385]
[1777586396151,27.98,76209.2,0.0,-0.44744,0.00023,24.52385]
[1777586396165,27.98,76209.2,0.0,-0.44744,0.00023,24.52385]
[1777586396925,27.98,76197.85,0.0,-0.45003,0.00023,24.54089]
[1777586397419,27.98,76197.85,0.0,-0.45003,0.00023,24.54089]
[1777586397473,27.98,76197.85,0.0,-0.45003,0.00023,24.54089]
[1777586397502,27.98,76198.49,0.0,-0.44989,0.00023,24.53997]
[1777586399495,27.98,76198.49,0.0,-0.44989,0.00023,24.53997]
[1777586400028,27.98,76197.75,0.0,-0.45006,0.00023,24.54107]
[1777586400867,27.98,76197.75,0.0,-0.45006,0.00023,24.54107]
[1777586400923,27.98,76197.75,0.0,-0.45006,0.00023,24.54107]
[1777586400954,27.98,76197.75,0.0,-0.45006,0.00023,24.54107]
[1777586400997,27.98,76197.75,0.0,-0.45006,0.00023,24.54107]
[1777586400979,27.98,76196.22,0.0,-0.45041,0.00023,24.5433]
[1777586401155,27.98,76196.22,0.0,-0.45041,0.00023,24.5433]
[1777586401210,27.98,76196.22,0.0,-0.45041,0.00023,24.5433]
[1777586401259,27.98,76196.22,0.0,-0.45041,0.00023,24.5433]
[1777586401302,27.98,76196.22,0.0,-0.45041,0.00023,24.5433]
[1777586401316,27.98,76196.22,0.0,-0.45041,0.00023,24.5433]
[1777586401411,27.98,76196.22,0.0,-0.45041,0.00023,24.5433]
[1777586401971,27.98,76196.22,0.0,-0.45041,0.00023,24.5433]
[1777586402001,27.98,76196.22,0.0,-0.45041,0.00023,24.5433]
[1777586402027,27.99,76203.24,0.0,-0.44881,0.00023,24.533]
[1777586403188,27.99,76207.76,0.0,-0.44778,0.00023,24.52616]
[1777586403208,27.99,76207.76,0.0,-0.44778,0.00023,24.52616]
[1777586403654,27.99,76207.76,0.0,-0.44778,0.00023,24.52616]
[1777586403743,27.99,76213.46,0.0,-0.44649,0.00023,24.51731]
[1777586404385,27.99,76213.46,0.0,-0.44649,0.00023,24.51731]
[1777586404413,27.99,76213.46,0.0,-0.44649,0.00023,24.51731]
[1777586404816,27.99,76214.6,0.0,-0.44623,0.00023,24.51553]
[1777586407601,27.99,76218.2,0.0,-0.44541,0.00023,24.50975]
[1777586407702,27.99,76218.75,0.0,-0.44528,0.00023,24.50886]
[1777586411307,27.99,76222.88,0.0,-0.44434,0.00023,24.50209]
[1777586411325,27.99,76222.88,0.0,-0.44434,0.00023,24.50209]
[1777586411936,27.99,76225.57,0.0,-0.44373,0.00023,24.49758]
[1777586415830,27.98,76226.67,0.0,-0.44347,0.00023,24.49569]
[1777586415865,27.98,76226.67,0.0,-0.44347,0.00023,24.49569]
[1777586416221,27.98,76226.78,0.0,-0.44344,0.00023,24.49549]
[1777586416290,27.98,76226.78,0.0,-0.44344,0.00023,24.49549]
[1777586416366,27.98,76226.78,0.0,-0.44344,0.00023,24.49549]
[1777586416720,27.98,76231.58,0.0,-0.44235,0.00023,24.48729]
[1777586418120,27.98,76237.1,0.0,-0.44109,0.00023,24.47763]
[1777586418154,27.98,76237.1,0.0,-0.44109,0.00023,24.47763]
[1777586419722,27.98,76237.1,0.0,-0.44109,0.00023,24.47762]
[1777586419823,27.98,76238.78,0.0,-0.44071,0.00023,24.47463]
[1777586422893,27.98,76238.85,0.0,-0.44069,0.00023,24.47449]
[1777586422927,27.98,76240.46,0.0,-0.44033,0.00023,24.4716]
[1777586423101,27.98,76240.46,0.0,-0.44033,0.00023,24.4716]
[1777586423123,27.98,76240.46,0.0,-0.44033,0.00023,24.4716]
[1777586423317,27.98,76240.46,0.0,-0.44033,0.00023,24.4716]
[1777586423334,27.98,76240.46,0.0,-0.44033,0.00023,24.4716]
[1777586423393,27.98,76240.46,0.0,-0.44033,0.00023,24.4716]
[1777586423422,27.98,76240.46,0.0,-0.44033,0.00023,24.4716]
[1777586423564,27.98,76240.46,0.0,-0.44032,0.00023,24.47159]
[1777586425358,27.98,76241.61,0.0,-0.44006,0.00023,24.46951]
[1777586425377,27.98,76241.61,0.0,-0.44006,0.00023,24.46951]
[1777586425579,27.98,76241.8,0.0,-0.44002,0.00023,24.46916]
[1777586429438,27.97,76242.13,0.0,-0.43994,0.00023,24.46854]
[1777586429526,27.97,76242.13,0.0,-0.43994,0.00023,24.46854]
[1777586430029,27.97,76242.13,0.0,-0.43994,0.00023,24.46854]
[1777586430801,27.97,76237.04,0.0,-0.4411,0.00023,24.47763]
[1777586431876,27.97,76237.04,0.0,-0.4411,0.00023,24.47763]
[1777586431973,27.97,76232.68,0.0,-0.44208,0.00023,24.48168]
[1777586433685,27.97,76232.68,0.0,-0.44208,0.00023,24.48166]
[1777586434071,27.97,76231.22,0.0,-0.44241,0.00023,24.48417]
[1777586435717,27.97,76231.22,0.0,-0.44241,0.00023,24.48416]
[1777586435739,27.97,76231.22,0.0,-0.44241,0.00023,24.48416]
[1777586435921,27.97,76231.22,0.0,-0.44241,0.00023,24.48416]
[1777586435953,27.97,76231.22,0.0,-0.44241,0.00023,24.48416]
[1777586435989,27.97,76231.22,0.0,-0.44241,0.00023,24.48416]
[1777586436005,27.97,76231.22,0.0,-0.44241,0.00023,24.48416]
[1777586436046,27.97,76250.26,0.0,-0.43808,0.00023,24.44989]
[1777586441746,27.97,76251.96,0.0,-0.43769,0.00023,24.44667]
[1777586441764,27.97,76251.96,0.0,-0.43769,0.00023,24.44667]
[1777586442026,27.97,76251.96,0.0,-0.43769,0.00023,24.44667]
[1777586443062,27.97,76254.28,0.0,-0.43716,0.00023,24.44226]
[1777586448069,27.97,76257.11,0.0,-0.43652,0.00023,24.43682]
[1777586453078,27.97,76258.62,0.0,-0.43617,0.00023,24.43388]
[1777586458098,27.97,76261.83,0.0,-0.43544,0.00023,24.42758]
[1777586463122,27.97,76265.27,0.0,-0.43466,0.00023,24.42078]
[1777586468132,27.97,76266.26,0.0,-0.43445,0.00023,24.41892]
[1777586473142,27.98,76268.92,0.0,-0.43386,0.00023,24.4137]
[1777586478092,27.98,76274.77,0.0,-0.43255,0.00023,24.40186]
[1777586479019,27.98,76274.77,0.0,-0.43255,0.00023,24.40186]
[1777586479043,27.98,76274.77,0.0,-0.43255,0.00023,24.40186]
[1777586480602,27.99,76276.43,0.0,-0.43217,0.00023,24.39845]
[1777586480965,27.99,76277.79,0.0,-0.43187,0.00023,24.39563]
[1777586486003,27.99,76279.14,0.0,-0.43157,0.00023,24.39287]
[1777586491036,27.99,76272.3,0.0,-0.43311,0.00023,24.40351]
[1777586496106,28.0,76268.11,0.0,-0.43407,0.00023,24.41209]
[1777586498085,28.0,76261.78,0.0,-0.43551,0.00023,24.42473]
[1777586503120,28.0,76263.21,0.0,-0.4352,0.00023,24.42202]
[1777586508157,28.01,76262.66,0.0,-0.43533,0.00023,24.42323]
[1777586513291,28.02,76268.04,0.0,-0.43413,0.00023,24.41266]
[1777586515115,28.02,76257.29,0.0,-0.43657,0.00023,24.43385]
[1777586515241,28.02,76257.29,0.0,-0.43657,0.00023,24.43385]
[1777586515294,28.02,76257.29,0.0,-0.43657,0.00023,24.43385]
[1777586515341,28.02,76256.13,0.0,-0.43683,0.00023,24.43608]
[1777586518225,28.02,76255.53,0.0,-0.43698,0.00023,24.43732]
[1777586519183,28.02,76255.53,0.0,-0.43698,0.00023,24.43732]
[1777586519290,28.03,76260.61,0.0,-0.43583,0.00023,24.42755]
[1777586525803,28.03,76263.58,0.0,-0.43517,0.00023,24.42187]
[1777586527613,28.04,76265.55,0.0,-0.43473,0.00023,24.41803]
[1777586527650,28.04,76265.55,0.0,-0.43473,0.00023,24.41803]
[1777586527691,28.04,76276.99,0.0,-0.43215,0.00023,24.39484]
[1777586528829,28.04,76276.99,0.0,-0.43215,0.00023,24.39484]
[1777586529249,28.04,76276.09,0.0,-0.43235,0.00023,24.39673]
[1777586529301,28.04,76276.09,0.0,-0.43235,0.00023,24.39673]
[1777586534337,28.04,76276.36,0.0,-0.4323,0.00023,24.39628]
[1777586539373,28.05,76274.93,0.0,-0.43264,0.00023,24.39934]
[1777586540642,28.05,76274.93,0.0,-0.43264,0.00023,24.39934]
[1777586540892,28.05,76274.93,0.0,-0.43264,0.00023,24.39934]
[1777586540949,28.05,76276.89,0.0,-0.4322,0.00023,24.39533]
[1777586542124,28.05,76276.89,0.0,-0.4322,0.00023,24.39533]
[1777586542162,28.05,76276.89,0.0,-0.4322,0.00023,24.39533]
[1777586542172,28.05,76283.91,0.0,-0.43061,0.00023,24.3806]
[1777586543453,28.05,76283.91,0.0,-0.43061,0.00023,24.3806]
[1777586544190,28.05,76284.08,0.0,-0.43058,0.00023,24.38026]
[1777586546088,28.05,76284.08,0.0,-0.43058,0.00023,24.38026]
[1777586546168,28.05,76270.61,0.0,-0.43362,0.00023,24.40827]
[1777586547491,28.06,76270.64,0.0,-0.43362,0.00023,24.40823]
[1777586547509,28.06,76270.64,0.0,-0.43362,0.00023,24.40823]
[1777586549531,28.06,76270.78,0.0,-0.43359,0.00023,24.40799]
[1777586549542,28.06,76270.78,0.0,-0.43359,0.00023,24.40799]
[1777586554571,28.06,76275.53,0.0,-0.43252,0.00023,24.39478]
[1777586555620,28.06,76275.14,0.0,-0.43261,0.00023,24.3956]
[1777586555639,28.06,76275.14,0.0,-0.43261,0.00023,24.3956]
[1777586557648,28.06,76275.3,0.0,-0.43257,0.00023,24.39529]
[1777586557672,28.07,76275.08,0.0,-0.43263,0.00023,24.39578]
[1777586562326,28.07,76272.0,0.0,-0.43333,0.00023,24.40213]
[1777586562359,28.07,76272.0,0.0,-0.43333,0.00023,24.40213]
[1777586563785,28.07,76271.8,0.0,-0.43337,0.00023,24.40255]
[1777586563807,28.07,76271.81,0.0,-0.43337,0.00023,24.40256]
[1777586569584,28.07,76272.8,0.0,-0.43316,0.00023,24.40062]
[1777586576636,28.08,76271.69,0.0,-0.43342,0.00023,24.40297]
[1777586581670,28.08,76272.86,0.0,-0.43316,0.00023,24.40063]
[1777586582677,28.08,76265.98,0.0,-0.43471,0.00023,24.41447]
[1777586586192,28.08,76257.22,0.0,-0.43669,0.00023,24.43154]
[1777586591739,28.08,76255.51,0.0,-0.43707,0.00023,24.43474]
[1777586596775,28.07,76255.81,0.0,-0.437,0.00023,24.43411]
[1777586603717,28.07,76256.29,0.0,-0.43688,0.00023,24.43314]
[1777586608821,28.06,76257.89,0.0,-0.43651,0.00023,24.42999]
[1777586608845,28.06,76257.89,0.0,-0.43651,0.00023,24.42999]
[1777586608882,28.06,76257.89,0.0,-0.43651,0.00023,24.42999]
[1777586610410,28.06,76253.69,0.0,-0.43746,0.00023,24.43796]
[1777586610538,28.06,76253.69,0.0,-0.43746,0.00023,24.43796]
[1777586611201,28.06,76242.53,0.0,-0.43998,0.00023,24.45496]
[1777586615084,28.06,76238.26,0.0,-0.44094,0.00023,24.46253]
[1777586615235,28.06,76234.79,0.0,-0.44173,0.00023,24.46861]
[1777586616504,28.06,76233.72,0.0,-0.44197,0.00023,24.47046]
[1777586616518,28.06,76233.72,0.0,-0.44197,0.00023,24.47046]
[1777586618515,28.06,76233.8,0.0,-0.44195,0.00023,24.4703]
[1777586619159,28.06,76231.2,0.0,-0.44254,0.00023,24.47477]
[1777586620757,28.06,76231.2,0.0,-0.44254,0.00023,24.47477]
[1777586620790,28.06,76231.2,0.0,-0.44254,0.00023,24.47477]
[1777586625984,28.05,76235.66,0.0,-0.44152,0.00023,24.46696]
[1777586630014,28.05,76227.74,0.0,-0.44331,0.00023,24.4805]
[1777586634352,28.04,76224.18,0.0,-0.44411,0.00023,24.48643]
[1777586634396,28.04,76224.18,0.0,-0.44411,0.00023,24.48643]
[1777586636050,28.04,76217.22,0.0,-0.44569,0.00023,24.49777]
[1777586640453,28.04,76214.98,0.0,-0.4462,0.00023,24.50134]
[1777586640507,28.04,76214.98,0.0,-0.4462,0.00023,24.50134]
[1777586640935,28.04,76214.98,0.0,-0.4462,0.00023,24.50134]
[1777586640954,28.04,76214.98,0.0,-0.4462,0.00023,24.50134]
[1777586646986,28.04,76218.76,0.0,-0.44534,0.00023,24.49523]
[1777586652162,28.04,76218.88,0.0,-0.4453,0.00023,24.49498]
[1777586654814,28.04,76218.59,0.0,-0.44537,0.00023,24.49546]
[1777586654852,28.04,76218.59,0.0,-0.44537,0.00023,24.49546]
[1777586658204,28.03,76225.99,0.0,-0.44368,0.00023,24.48326]
[1777586663239,28.03,76224.9,0.0,-0.44392,0.00023,24.48501]
[1777586668273,28.02,76224.77,0.0,-0.44394,0.00023,24.48515]
[1777586673309,28.02,76225.01,0.0,-0.44388,0.00023,24.4811]
[1777586679352,28.01,76225.12,0.0,-0.44384,0.00023,24.48084]
[1777586684386,28.01,76225.34,0.0,-0.44378,0.00023,24.48041]
[1777586689421,28.01,76226.07,0.0,-0.44361,0.00023,24.47912]
[1777586694456,28.0,76229.27,0.0,-0.44288,0.00023,24.47364]
[1777586700128,28.0,76228.87,0.0,-0.44296,0.00023,24.47426]
[1777586705532,27.99,76235.8,0.0,-0.44137,0.00023,24.46219]
[1777586709261,27.99,76237.77,0.0,-0.44092,0.00023,24.45867]
[1777586709457,27.99,76237.77,0.0,-0.44092,0.00023,24.45867]
[1777586709902,27.99,76242.59,0.0,-0.43982,0.00023,24.45]
[1777586711090,27.99,76242.59,0.0,-0.43982,0.00023,24.45]
[1777586711908,27.99,76244.05,0.0,-0.43949,0.00023,24.44733]
[1777586712001,27.99,76246.17,0.0,-0.43901,0.00023,24.44343]
[1777586717619,27.98,76246.81,0.0,-0.43886,0.00023,24.4422]
[1777586722653,27.98,76250.2,0.0,-0.43808,0.00023,24.43583]
[1777586727688,27.98,76253.09,0.0,-0.43742,0.00023,24.43032]
[1777586729706,27.98,76253.12,0.0,-0.43741,0.00023,24.43025]
[1777586730164,27.98,76253.12,0.0,-0.43741,0.00023,24.43025]
[1777586730265,27.97,76254.61,0.0,-0.43707,0.00023,24.42739]
[1777586731927,27.97,76264.97,0.0,-0.43471,0.00023,24.40356]
[1777586735971,27.97,76278.12,0.0,-0.43172,0.00023,24.37664]
[1777586742359,27.98,76279.06,0.0,-0.43152,0.00023,24.37476]
[1777586747700,27.98,76278.09,0.0,-0.43175,0.00023,24.37692]
[1777586753874,27.99,76276.37,0.0,-0.43215,0.00023,24.38064]
[1777586758763,27.99,76277.08,0.0,-0.432,0.00023,24.37923]
[1777586760595,27.99,76280.44,0.0,-0.43124,0.00023,24.37221]
[1777586760922,27.99,76280.44,0.0,-0.43124,0.00023,24.37222]
[1777586762292,27.99,76280.44,0.0,-0.43124,0.00023,24.37222]
[1777586762371,27.99,76282.1,0.0,-0.43087,0.00023,24.36871]
[1777586762535,27.99,76282.1,0.0,-0.43087,0.00023,24.36871]
[1777586762937,27.99,76282.1,0.0,-0.43087,0.00023,24.36873]
[1777586764010,27.99,76282.1,0.0,-0.43087,0.00023,24.36873]
[1777586764048,28.0,76288.66,0.0,-0.42938,0.00023,24.35463]
[1777586764665,28.0,76288.66,0.0,-0.42938,0.00023,24.35463]
[1777586764951,28.0,76288.66,0.0,-0.42939,0.00023,24.35465]
[1777586769987,28.0,76286.56,0.0,-0.42987,0.00023,24.35931]
[1777586775022,28.0,76285.35,0.0,-0.43015,0.00023,24.36202]
[1777586780057,28.01,76284.14,0.0,-0.43044,0.00023,24.36472]
[1777586785098,28.01,76279.91,0.0,-0.4314,0.00023,24.37381]
[1777586790128,28.02,76278.86,0.0,-0.43165,0.00023,24.37613]
[1777586795162,28.02,76277.93,0.0,-0.43186,0.00023,24.37459]
[1777586800198,28.03,76274.79,0.0,-0.43258,0.00023,24.38121]
[1777586803796,28.03,76273.14,0.0,-0.43296,0.00023,24.38466]
[1777586808278,28.04,76275.01,0.0,-0.43255,0.00023,24.3809]
[1777586808357,28.04,76287.09,0.0,-0.42982,0.00023,24.35544]
[1777586809233,28.04,76287.09,0.0,-0.42982,0.00023,24.35544]
[1777586809323,28.04,76286.65,0.0,-0.42992,0.00023,24.35642]
[1777586815301,28.05,76283.29,0.0,-0.4307,0.00023,24.36379]
[1777586820337,28.05,76283.02,0.0,-0.43077,0.00023,24.36447]
[1777586825373,28.05,76281.5,0.0,-0.43112,0.00023,24.36778]
[1777586829401,28.06,76274.04,0.0,-0.43282,0.00023,24.3834]
[1777586834436,28.06,76272.91,0.0,-0.43308,0.00023,24.38584]
[1777586839473,28.07,76273.01,0.0,-0.43307,0.00023,24.38574]
[1777586840656,28.07,76275.6,0.0,-0.43249,0.00023,24.38045]
[1777586840666,28.07,76275.6,0.0,-0.43249,0.00023,24.38045]
[1777586840998,28.07,76275.6,0.0,-0.43249,0.00023,24.38045]
[1777586841140,28.07,76275.6,0.0,-0.43249,0.00023,24.38045]
[1777586841287,28.07,76275.6,0.0,-0.43249,0.00023,24.38045]
[1777586841488,28.07,76277.65,0.0,-0.43203,0.00023,24.37622]
[1777586841501,28.07,76277.65,0.0,-0.43203,0.00023,24.37622]
[1777586842277,28.07,76277.65,0.0,-0.43203,0.00023,24.37622]
[1777586842494,28.07,76286.11,0.0,-0.43012,0.00023,24.35838]
[1777586843802,28.07,76286.11,0.0,-0.43012,0.00023,24.35838]
[1777586843957,28.07,76286.11,0.0,-0.43012,0.00023,24.35838]
[1777586844026,28.08,76287.52,0.0,-0.42981,0.00023,24.35541]
[1777586844716,28.08,76287.52,0.0,-0.42981,0.00023,24.35541]
[1777586846845,28.08,76286.46,0.0,-0.43005,0.00023,24.35772]
[1777586846935,28.08,76278.76,0.0,-0.43179,0.00023,24.37407]
[1777586848624,28.08,76275.84,0.0,-0.43245,0.00023,24.38015]
[1777586848744,28.08,76275.08,0.0,-0.43262,0.00023,24.38172]
[1777586849723,28.08,76275.08,0.0,-0.43262,0.00023,24.38172]
[1777586850253,28.08,76274.61,0.0,-0.43273,0.00023,24.38273]
[1777586855584,28.09,76272.84,0.0,-0.43314,0.00023,24.38286]
[1777586860620,28.09,76271.76,0.0,-0.43339,0.00023,24.38513]
[1777586865655,28.1,76272.4,0.0,-0.43325,0.00023,24.38392]
[1777586870689,28.1,76272.65,0.0,-0.43321,0.00023,24.38352]
[1777586875725,28.1,76275.08,0.0,-0.43266,0.00023,24.37863]
[1777586880760,28.11,76272.55,0.0,-0.43324,0.00023,24.38388]
[1777586886016,28.11,76272.14,0.0,-0.43334,0.00023,24.38479]
[1777586889823,28.11,76278.85,0.0,-0.43183,0.00023,24.37101]
[1777586895865,28.11,76280.24,0.0,-0.43151,0.00023,24.36807]
[1777586900900,28.11,76281.57,0.0,-0.43121,0.00023,24.36525]
[1777586905934,28.11,76282.38,0.0,-0.43102,0.00023,24.3635]
[1777586912396,28.11,76284.29,0.0,-0.43059,0.00023,24.35944]
[1777586912762,28.11,76284.15,0.0,-0.43061,0.00023,24.35612]
[1777586912984,28.11,76284.15,0.0,-0.43061,0.00023,24.35611]
[1777586918893,28.1,76285.35,0.0,-0.43034,0.00023,24.35353]
[1777586924062,28.1,76291.16,0.0,-0.42903,0.00023,24.34096]
[1777586929096,28.1,76296.77,0.0,-0.42776,0.00023,24.32854]
[1777586934385,28.1,76296.68,0.0,-0.42777,0.00023,24.3287]
[1777586935981,28.1,76296.68,0.0,-0.42777,0.00023,24.32866]
[1777586937149,28.1,76298.03,0.0,-0.42746,0.00023,24.32563]
[1777586937255,28.1,76299.38,0.0,-0.42716,0.00023,24.3226]
[1777586943194,28.09,76302.95,0.0,-0.42635,0.00023,24.31444]
[1777586948229,28.09,76301.74,0.0,-0.42661,0.00023,24.31711]
[1777586953851,28.09,76301.67,0.0,-0.42662,0.00023,24.3172]
[1777586956838,28.08,76301.7,0.0,-0.42661,0.00023,24.31706]
[1777586956847,28.08,76301.7,0.0,-0.42661,0.00023,24.31706]
[1777586956890,28.08,76301.7,0.0,-0.42661,0.00023,24.31706]
[1777586957459,28.08,76301.7,0.0,-0.42661,0.00023,24.31706]
[1777586957560,28.08,76300.81,0.0,-0.42681,0.00023,24.31905]
[1777586960325,28.08,76297.7,0.0,-0.42751,0.00023,24.32601]
[1777586961528,28.08,76292.72,0.0,-0.42863,0.00023,24.33702]
[1777586962326,28.08,76292.65,0.0,-0.42864,0.00023,24.33715]
[1777586967362,28.08,76292.55,0.0,-0.42866,0.00023,24.33731]
[1777586969633,28.08,76291.99,0.0,-0.42878,0.00023,24.33852]
[1777586975418,28.07,76291.05,0.0,-0.42898,0.00023,24.33691]
[1777586980453,28.07,76290.78,0.0,-0.42904,0.00023,24.33745]
[1777586985490,28.07,76287.05,0.0,-0.42987,0.00023,24.34549]
[1777586985826,28.07,76287.05,0.0,-0.42987,0.00023,24.34549]
[1777586986495,28.07,76285.62,0.0,-0.4302,0.00023,24.34855]
[1777586986738,28.07,76285.62,0.0,-0.4302,0.00023,24.34855]
[1777586989367,28.07,76284.72,0.0,-0.4304,0.00023,24.35045]
[1777586989565,28.07,76281.74,0.0,-0.43107,0.00023,24.35676]
[1777586989903,28.07,76281.74,0.0,-0.43107,0.00023,24.35676]
[1777586990353,28.07,76281.74,0.0,-0.43107,0.00023,24.35676]
[1777586990524,28.07,76281.74,0.0,-0.43107,0.00023,24.35675]
[1777586991917,28.07,76279.29,0.0,-0.43162,0.00023,24.36192]
[1777586992538,28.07,76275.76,0.0,-0.43242,0.00023,24.36927]
[1777586993149,28.07,76275.76,0.0,-0.43242,0.00023,24.36927]
[1777586993546,28.07,76275.34,0.0,-0.43252,0.00023,24.37015]
[1777586996129,28.07,76271.94,0.0,-0.43329,0.00023,24.37714]
[1777586998189,28.07,76270.94,0.0,-0.43352,0.00023,24.3792]
[1777587000198,28.07,76268.65,0.0,-0.43404,0.00023,24.38384]
[1777587000642,28.07,76265.65,0.0,-0.43472,0.00023,24.38984]
[1777587002066,28.07,76265.82,0.0,-0.43468,0.00023,24.38951]
[1777587002608,28.07,76261.84,0.0,-0.43558,0.00023,24.39736]
[1777587005042,28.08,76259.72,0.0,-0.43606,0.00023,24.40151]
[1777587005629,28.08,76259.4,0.0,-0.43614,0.00023,24.40214]
[1777587010664,28.08,76263.51,0.0,-0.43521,0.00023,24.39417]
[1777587015699,28.08,76265.4,0.0,-0.43479,0.00023,24.39048]
[1777587021208,28.08,76265.94,0.0,-0.43467,0.00023,24.38945]
[1777587022310,28.08,76265.92,0.0,-0.43468,0.00023,24.38951]
[1777587022335,28.08,76265.92,0.0,-0.43468,0.00023,24.38951]
[1777587022349,28.08,76265.93,0.0,-0.43468,0.00023,24.3895]
[1777587029674,28.09,76266.68,0.0,-0.43451,0.00023,24.38809]
[1777587034833,28.09,76262.35,0.0,-0.43549,0.00023,24.39309]
[1777587039869,28.09,76262.59,0.0,-0.43544,0.00023,24.39266]
[1777587044905,28.09,76264.13,0.0,-0.4351,0.00023,24.38968]
[1777587049939,28.1,76268.78,0.0,-0.43405,0.00023,24.38048]
[1777587051953,28.1,76276.25,0.0,-0.43236,0.00023,24.36531]
[1777587054043,28.1,76276.64,0.0,-0.43228,0.00023,24.36452]
[1777587054101,28.1,76276.64,0.0,-0.43228,0.00023,24.36452]
[1777587054225,28.1,76276.64,0.0,-0.43228,0.00023,24.36452]
[1777587054271,28.1,76277.62,0.0,-0.43206,0.00023,24.36253]
[1777587055049,28.1,76277.62,0.0,-0.43206,0.00023,24.36253]
[1777587056846,28.1,76281.62,0.0,-0.43116,0.00023,24.35419]
[1777587056854,28.1,76281.62,0.0,-0.43116,0.00023,24.35419]
[1777587056988,28.1,76281.62,0.0,-0.43116,0.00023,24.35422]
[1777587062026,28.11,76276.42,0.0,-0.43235,0.00023,24.36518]
[1777587068066,28.12,76275.41,0.0,-0.43259,0.00023,24.3674]
[1777587073101,28.12,76274.55,0.0,-0.4328,0.00023,24.3693]
[1777587078136,28.13,76274.95,0.0,-0.43272,0.00023,24.3686]
[1777587083172,28.13,76274.62,0.0,-0.4328,0.00023,24.3694]
[1777587088207,28.14,76274.37,0.0,-0.43287,0.00023,24.37002]
[1777587093242,28.14,76277.25,0.0,-0.43222,0.00023,24.36061]
[1777587098876,28.15,76275.04,0.0,-0.43273,0.00023,24.36526]
[1777587104320,28.16,76274.36,0.0,-0.4329,0.00023,24.36681]
[1777587109382,28.16,76273.6,0.0,-0.43308,0.00023,24.36848]
[1777587111875,28.16,76273.23,0.0,-0.43317,0.00023,24.36928]
[1777587113744,28.16,76275.71,0.0,-0.43261,0.00023,24.36425]
[1777587114391,28.17,76276.36,0.0,-0.43247,0.00023,24.36297]
[1777587117094,28.17,76275.27,0.0,-0.43272,0.00023,24.36525]
[1777587117311,28.17,76275.27,0.0,-0.43272,0.00023,24.36525]
[1777587117412,28.17,76275.32,0.0,-0.43271,0.00023,24.36518]
[1777587119960,28.17,76279.68,0.0,-0.43173,0.00023,24.3562]
[1777587120737,28.17,76279.68,0.0,-0.43173,0.00023,24.3562]
[1777587126476,28.17,76282.38,0.0,-0.43113,0.00023,24.35061]
[1777587130145,28.17,76285.46,0.0,-0.43044,0.00023,24.34413]
[1777587131162,28.18,76285.34,0.0,-0.43047,0.00023,24.34439]
[1777587131927,28.18,76285.09,0.0,-0.43052,0.00023,24.34493]
[1777587134531,28.18,76292.79,0.0,-0.4288,0.00022,24.32839]
[1777587137793,28.18,76291.47,0.0,-0.42909,0.00022,24.33129]
[1777587138050,28.18,76292.06,0.0,-0.42896,0.00022,24.33001]
[1777587138774,28.18,76292.58,0.0,-0.42885,0.00022,24.32888]
[1777587144601,28.18,76292.15,0.0,-0.42894,0.00022,24.32983]
[1777587149636,28.18,76292.08,0.0,-0.42896,0.00022,24.32999]
[1777587154671,28.18,76293.85,0.0,-0.42855,0.00022,24.3225]
[1777587159707,28.18,76295.45,0.0,-0.42819,0.00022,24.31894]
[1777587164740,28.17,76298.95,0.0,-0.42739,0.00022,24.31102]
[1777587168008,28.17,76299.71,0.0,-0.42721,0.00022,24.30923]
[1777587168511,28.17,76299.71,0.0,-0.42721,0.00022,24.30923]
[1777587168768,28.16,76300.57,0.0,-0.42701,0.00022,24.30728]
[1777587173804,28.16,76302.83,0.0,-0.42649,0.00022,24.30204]
[1777587178839,28.15,76303.43,0.0,-0.42634,0.00022,24.30053]
[1777587181490,28.15,76305.76,0.0,-0.42581,0.00022,24.29514]
[1777587181517,28.15,76305.76,0.0,-0.42581,0.00022,24.29514]
[1777587181860,28.15,76306.16,0.0,-0.42572,0.00022,24.29418]
[1777587186865,28.14,76308.59,0.0,-0.42516,0.00022,24.2884]
[1777587189919,28.14,76300.47,0.0,-0.42697,0.00022,24.3068]
[1777587194954,28.13,76300.0,0.0,-0.42706,0.00023,24.30767]
[1777587199989,28.12,76300.2,0.0,-0.427,0.00023,24.30704]
[1777587205028,28.12,76301.93,0.0,-0.4266,0.00023,24.30296]
[1777587207775,28.12,76301.79,0.0,-0.42662,0.00023,24.30325]
[1777587213080,28.11,76298.03,0.0,-0.42744,0.00023,24.30783]
[1777587218116,28.1,76299.25,0.0,-0.42715,0.00023,24.30491]
[1777587223150,28.09,76303.07,0.0,-0.42627,0.00023,24.2961]
[1777587228186,28.08,76302.78,0.0,-0.42632,0.00023,24.29659]
[1777587235235,28.08,76302.85,0.0,-0.42629,0.00023,24.29625]
[1777587240270,28.07,76302.84,0.0,-0.42628,0.00023,24.29613]
[1777587245729,28.07,76303.37,0.0,-0.42615,0.00023,24.29476]
[1777587251348,28.06,76301.99,0.0,-0.42645,0.00023,24.29774]
[1777587256383,28.06,76301.89,0.0,-0.42646,0.00023,24.29786]
[1777587261418,28.05,76299.3,0.0,-0.42703,0.00023,24.3036]
[1777587264749,28.05,76299.27,0.0,-0.42704,0.00023,24.30365]
[1777587266162,28.05,76299.34,0.0,-0.42702,0.00023,24.30343]
[1777587266805,28.05,76299.34,0.0,-0.42702,0.00023,24.30343]
[1777587266906,28.05,76311.22,0.0,-0.42433,0.00023,24.27606]
[1777587270005,28.04,76313.67,0.0,-0.42377,0.00023,24.27018]
[1777587271972,28.04,76313.5,0.0,-0.42379,0.00023,24.2669]
[1777587272495,28.04,76314.16,0.0,-0.42364,0.00023,24.2653]
[1777587277568,28.03,76315.23,0.0,-0.42339,0.00023,24.26263]
[1777587280049,28.03,76313.41,0.0,-0.42379,0.00023,24.26685]
[1777587280551,28.03,76313.42,0.0,-0.42379,0.00023,24.26679]
[1777587281828,28.03,76313.42,0.0,-0.42379,0.00023,24.26679]
[1777587282080,28.03,76313.67,0.0,-0.42373,0.00023,24.26616]
[1777587282600,28.03,76313.67,0.0,-0.42373,0.00023,24.26612]
[1777587287636,28.02,76314.98,0.0,-0.42341,0.00023,24.26282]
[1777587292670,28.01,76317.99,0.0,-0.42272,0.00023,24.25542]
[1777587297704,28.01,76322.62,0.0,-0.42166,0.00023,24.24403]
[1777587302740,28.0,76321.34,0.0,-0.42194,0.00023,24.24699]
[1777587307775,28.0,76322.84,0.0,-0.42158,0.00023,24.24316]
[1777587312492,27.99,76323.15,0.0,-0.4215,0.00023,24.24226]
[1777587312810,27.99,76322.28,0.0,-0.4217,0.00023,24.24435]
[1777587317845,27.98,76322.23,0.0,-0.42169,0.00023,24.24429]
[1777587322879,27.98,76323.38,0.0,-0.42142,0.00023,24.24129]
[1777587327915,27.97,76323.52,0.0,-0.42137,0.00023,24.24076]
[1777587332950,27.97,76324.52,0.0,-0.42112,0.00023,24.23449]
[1777587337985,27.96,76325.27,0.0,-0.42094,0.00023,24.23246]
[1777587343020,27.95,76323.54,0.0,-0.42131,0.00023,24.23654]
[1777587348895,27.95,76324.52,0.0,-0.42107,0.00023,24.2339]
[1777587354097,27.94,76327.64,0.0,-0.42035,0.00023,24.22598]
[1777587357680,27.94,76327.7,0.0,-0.42034,0.00023,24.22579]
[1777587359108,27.94,76331.16,0.0,-0.41955,0.00023,24.21698]
[1777587359209,27.94,76331.08,0.0,-0.41956,0.00023,24.21718]
[1777587365173,27.93,76331.91,0.0,-0.41936,0.00023,24.2149]
[1777587370210,27.93,76332.32,0.0,-0.41926,0.00023,24.21372]
[1777587375244,27.92,76331.91,0.0,-0.41934,0.00023,24.21462]
[1777587380278,27.92,76331.71,0.0,-0.41937,0.00023,24.21499]
[1777587381461,27.92,76331.71,0.0,-0.41937,0.00023,24.21499]
[1777587381489,27.92,76331.74,0.0,-0.41936,0.00023,24.21486]
[1777587383573,27.92,76331.74,0.0,-0.41936,0.00023,24.21486]
[1777587385541,27.91,76337.41,0.0,-0.41808,0.00023,24.20033]
[1777587385637,27.91,76338.87,0.0,-0.41775,0.00023,24.19652]
[1777587391356,27.91,76339.06,0.0,-0.4177,0.00023,24.19595]
[1777587398452,27.91,76339.39,0.0,-0.4176,0.00023,24.19137]
[1777587398618,27.91,76339.39,0.0,-0.4176,0.00023,24.19137]
[1777587398821,27.91,76339.39,0.0,-0.4176,0.00023,24.19137]
[1777587398834,27.91,76338.89,0.0,-0.41771,0.00023,24.19261]
[1777587400079,27.91,76338.89,0.0,-0.41771,0.00023,24.19261]
[1777587399802,27.91,76345.88,0.0,-0.41613,0.00023,24.1743]
[1777587401780,27.91,76345.88,0.0,-0.41613,0.00023,24.1743]
[1777587401877,27.9,76348.07,0.0,-0.41564,0.00023,24.16848]
[1777587407470,27.91,76347.17,0.0,-0.41586,0.00023,24.17104]
[1777587412506,27.91,76348.23,0.0,-0.41563,0.00023,24.16836]
[1777587417540,27.92,76349.0,0.0,-0.41546,0.00023,24.16642]
[1777587422762,27.92,76353.72,0.0,-0.4144,0.00023,24.15382]
[1777587422864,27.92,76347.42,0.0,-0.41582,0.00023,24.1707]
[1777587428617,27.92,76343.94,0.0,-0.41662,0.00023,24.17998]
[1777587434173,27.92,76344.26,0.0,-0.41655,0.00023,24.17918]
[1777587438862,27.92,76343.02,0.0,-0.41683,0.00023,24.1825]
[1777587440399,27.93,76342.52,0.0,-0.41695,0.00023,24.18384]
[1777587440703,27.93,76349.13,0.0,-0.41546,0.00023,24.16642]
[1777587442291,27.93,76351.67,0.0,-0.41489,0.00023,24.15965]
[1777587442716,27.93,76349.64,0.0,-0.41535,0.00023,24.16511]
[1777587448759,27.93,76348.57,0.0,-0.4156,0.00023,24.16813]
[1777587453797,27.94,76348.57,0.0,-0.4156,0.00023,24.16465]
[1777587458829,27.94,76345.88,0.0,-0.41622,0.00023,24.17193]
[1777587459997,27.94,76345.88,0.0,-0.41622,0.00023,24.17193]
[1777587460541,27.94,76348.22,0.0,-0.4157,0.00023,24.16578]
[1777587460843,27.94,76348.22,0.0,-0.4157,0.00023,24.16581]
[1777587465307,27.95,76349.22,0.0,-0.41548,0.00023,24.16322]
[1777587465467,27.95,76349.22,0.0,-0.41548,0.00023,24.16322]
[1777587465879,27.95,76348.7,0.0,-0.4156,0.00023,24.16472]
[1777587466922,27.95,76348.7,0.0,-0.4156,0.00023,24.16472]
[1777587466990,27.95,76360.72,0.0,-0.4129,0.00022,24.13227]
[1777587468643,27.95,76360.72,0.0,-0.41291,0.00022,24.13232]
[1777587468901,27.95,76359.63,0.0,-0.41316,0.00022,24.13537]
[1777587471922,27.96,76351.86,0.0,-0.41491,0.00023,24.15658]
[1777587476955,27.96,76349.33,0.0,-0.4155,0.00023,24.16353]
[1777587481989,27.97,76353.76,0.0,-0.41452,0.00022,24.15189]
[1777587487025,27.97,76360.3,0.0,-0.41305,0.00022,24.1341]
[1777587492059,27.97,76361.84,0.0,-0.41269,0.00022,24.12976]
[1777587497095,27.96,76361.69,0.0,-0.41272,0.00022,24.13012]
[1777587502130,27.97,76365.24,0.0,-0.41194,0.00022,24.12049]
[1777587507165,27.97,76366.03,0.0,-0.41178,0.00022,24.11849]
[1777587513207,27.98,76366.93,0.0,-0.41158,0.00022,24.11257]
[1777587519086,27.99,76370.27,0.0,-0.41085,0.00022,24.10344]
[1777587524284,27.99,76371.83,0.0,-0.41051,0.00022,24.09924]
[1777587529733,28.0,76372.95,0.0,-0.41028,0.00022,24.09627]
[1777587535361,28.0,76370.85,0.0,-0.41075,0.00022,24.10224]
[1777587540396,27.99,76370.26,0.0,-0.41087,0.00022,24.10379]
[1777587543803,27.99,76369.74,0.0,-0.41099,0.00022,24.10521]
[1777587545592,27.99,76369.03,0.0,-0.41114,0.00022,24.10716]
[1777587545694,27.99,76367.88,0.0,-0.4114,0.00022,24.11034]
[1777587547651,27.99,76367.69,0.0,-0.41144,0.00022,24.11085]
[1777587547807,27.99,76367.69,0.0,-0.41144,0.00022,24.11085]
[1777587547838,27.99,76367.69,0.0,-0.41144,0.00022,24.11085]
[1777587549667,27.99,76359.57,0.0,-0.41326,0.00022,24.13333]
[1777587549769,27.99,76357.69,0.0,-0.41369,0.00022,24.1385]
[1777587555501,28.0,76355.43,0.0,-0.41421,0.00022,24.14482]
[1777587560535,28.0,76354.64,0.0,-0.4144,0.00022,24.14715]
[1777587565570,28.01,76354.09,0.0,-0.41454,0.00022,24.14882]
[1777587570743,28.01,76355.09,0.0,-0.41433,0.00022,24.14634]
[1777587571959,28.02,76354.18,0.0,-0.41454,0.00022,24.14883]
[1777587572061,28.02,76353.96,0.0,-0.41458,0.00022,24.14582]
[1777587572304,28.02,76353.96,0.0,-0.41458,0.00022,24.14582]
[1777587573981,28.02,76353.96,0.0,-0.41458,0.00022,24.14582]
[1777587574082,28.02,76353.24,0.0,-0.41475,0.00022,24.14784]
[1777587579507,28.02,76350.34,0.0,-0.4154,0.00022,24.15549]
[1777587584704,28.01,76349.85,0.0,-0.41549,0.00022,24.15661]
[1777587589740,28.02,76348.92,0.0,-0.41571,0.00022,24.15927]
[1777587593767,28.02,76342.43,0.0,-0.41718,0.00022,24.17641]
[1777587598294,28.02,76342.89,0.0,-0.41709,0.00022,24.1753]
[1777587598803,28.03,76337.64,0.0,-0.41827,0.00022,24.18889]
[1777587600862,28.03,76334.42,0.0,-0.419,0.00023,24.19711]
[1777587601159,28.03,76334.52,0.0,-0.41898,0.00023,24.19687]
[1777587606858,28.03,76335.07,0.0,-0.41886,0.00023,24.19557]
[1777587611893,28.03,76338.05,0.0,-0.4182,0.00022,24.18806]
[1777587616928,28.03,76339.47,0.0,-0.41788,0.00022,24.18452]
[1777587621963,28.04,76340.19,0.0,-0.41773,0.00022,24.18275]
[1777587626998,28.04,76341.01,0.0,-0.41755,0.00022,24.18073]
[1777587632034,28.04,76341.91,0.0,-0.41735,0.00022,24.17486]
[1777587637218,28.04,76342.43,0.0,-0.41723,0.00022,24.17355]
[1777587637287,28.05,76343.95,0.0,-0.4169,0.00022,24.16966]
[1777587637359,28.05,76343.95,0.0,-0.4169,0.00022,24.16966]
[1777587638214,28.05,76356.7,0.0,-0.41403,0.00022,24.13585]
[1777587639083,28.05,76356.7,0.0,-0.41403,0.00022,24.13582]
[1777587640092,28.04,76364.34,0.0,-0.41232,0.00022,24.11492]
[1777587645125,28.04,76362.66,0.0,-0.41268,0.00022,24.11937]
[1777587650160,28.04,76359.73,0.0,-0.41333,0.00022,24.12725]
[1777587657210,28.03,76359.15,0.0,-0.41344,0.00022,24.12865]
[1777587662245,28.03,76357.66,0.0,-0.41377,0.00022,24.13256]
[1777587667282,28.02,76355.97,0.0,-0.41414,0.00022,24.13699]
[1777587672315,28.02,76355.83,0.0,-0.41416,0.00022,24.13723]
[1777587677351,28.02,76352.84,0.0,-0.41482,0.00022,24.14521]
[1777587682385,28.02,76350.69,0.0,-0.41532,0.00022,24.15115]
[1777587687420,28.03,76349.44,0.0,-0.41562,0.00022,24.15466]
[1777587692497,28.03,76350.57,0.0,-0.41535,0.00022,24.14798]
[1777587695477,28.03,76341.18,0.0,-0.41746,0.00022,24.17264]
[1777587700510,28.03,76343.01,0.0,-0.41706,0.00022,24.16804]
[1777587705545,28.04,76342.83,0.0,-0.41711,0.00022,24.16865]
[1777587710581,28.04,76344.57,0.0,-0.41673,0.00022,24.16427]
[1777587715617,28.05,76345.8,0.0,-0.41647,0.00022,24.16121]
[1777587721352,28.05,76346.1,0.0,-0.41641,0.00022,24.16055]
[1777587730616,28.06,76347.47,0.0,-0.41613,0.00022,24.15724]
[1777587736767,28.07,76351.44,0.0,-0.41526,0.00022,24.14704]
[1777587741799,28.07,76352.26,0.0,-0.41509,0.00022,24.14503]
[1777587746833,28.08,76351.09,0.0,-0.41536,0.00022,24.14831]
[1777587751869,28.08,76351.31,0.0,-0.41531,0.00022,24.14426]
[1777587757326,28.08,76352.05,0.0,-0.41516,0.00022,24.14243]
[1777587762945,28.09,76352.66,0.0,-0.41504,0.00022,24.14105]
[1777587767980,28.1,76351.63,0.0,-0.41528,0.00022,24.14395]
[1777587774023,28.1,76351.75,0.0,-0.41527,0.00022,24.14383]
[1777587779058,28.11,76352.11,0.0,-0.4152,0.00022,24.14304]
[1777587782711,28.11,76351.76,0.0,-0.41529,0.00022,24.14407]
[1777587784307,28.11,76345.89,0.0,-0.41661,0.00022,24.15956]
[1777587790136,28.12,76345.36,0.0,-0.41674,0.00022,24.16108]
[1777587795170,28.11,76350.04,0.0,-0.41568,0.00022,24.14866]
[1777587800206,28.11,76349.32,0.0,-0.41583,0.00022,24.15039]
[1777587806247,28.1,76348.62,0.0,-0.41597,0.00022,24.15205]
[1777587811282,28.1,76348.36,0.0,-0.41601,0.00022,24.14895]
[1777587817323,28.09,76347.87,0.0,-0.4161,0.00022,24.15006]
[1777587822358,28.09,76345.45,0.0,-0.41664,0.00022,24.15627]
[1777587827394,28.09,76345.09,0.0,-0.41671,0.00022,24.15714]
[1777587832430,28.09,76345.64,0.0,-0.4166,0.00022,24.15583]
[1777587837464,28.09,76347.3,0.0,-0.41624,0.00022,24.15162]
[1777587842506,28.1,76347.37,0.0,-0.41623,0.00022,24.15157]
[1777587849550,28.1,76347.47,0.0,-0.41622,0.00022,24.15149]
[1777587854586,28.11,76348.85,0.0,-0.41592,0.00022,24.14799]
[1777587859014,28.11,76353.35,0.0,-0.41492,0.00022,24.13616]
[1777587864656,28.1,76353.58,0.0,-0.41486,0.00022,24.13542]
[1777587869691,28.1,76353.12,0.0,-0.41495,0.00022,24.13646]
[1777587874725,28.09,76352.79,0.0,-0.415,0.00022,24.13352]
[1777587879760,28.09,76351.04,0.0,-0.41537,0.00022,24.13799]
[1777587885803,28.08,76351.09,0.0,-0.41535,0.00022,24.13764]
[1777587890838,28.08,76351.02,0.0,-0.41535,0.00022,24.13765]
[1777587895872,28.07,76345.38,0.0,-0.4166,0.00022,24.15232]
[1777587900907,28.08,76341.62,0.0,-0.41746,0.00022,24.1622]
[1777587905943,28.08,76344.11,0.0,-0.41691,0.00022,24.15587]
[1777587910978,28.08,76344.62,0.0,-0.4168,0.00022,24.15468]
[1777587916017,28.09,76345.79,0.0,-0.41655,0.00022,24.15176]
[1777587921052,28.09,76346.99,0.0,-0.41629,0.00022,24.14875]
[1777587926087,28.1,76347.31,0.0,-0.41623,0.00022,24.14804]
[1777587931476,28.1,76348.96,0.0,-0.41587,0.00022,24.1438]
[1777587937164,28.1,76347.7,0.0,-0.41615,0.00022,24.14365]
[1777587942198,28.11,76347.94,0.0,-0.41611,0.00022,24.14315]
[1777587947233,28.11,76348.34,0.0,-0.41603,0.00022,24.14222]
[1777587952330,28.11,76349.24,0.0,-0.41583,0.00022,24.13996]
[1777587958311,28.11,76352.98,0.0,-0.41499,0.00022,24.12995]
[1777587960783,28.11,76352.84,0.0,-0.41501,0.00022,24.13026]
[1777587967243,28.1,76354.38,0.0,-0.41465,0.00022,24.12597]
[1777587969266,28.1,76354.07,0.0,-0.41471,0.00022,24.12668]
[1777587976437,28.09,76353.55,0.0,-0.41481,0.00022,24.12777]
[1777587981472,28.09,76353.27,0.0,-0.41486,0.00022,24.12832]
[1777587986507,28.08,76351.69,0.0,-0.4152,0.00022,24.13232]
[1777587991547,28.07,76348.86,0.0,-0.4158,0.00022,24.13598]
[1777587996583,28.07,76351.06,0.0,-0.4153,0.00022,24.12995]
[1777588001618,28.06,76350.85,0.0,-0.41533,0.00022,24.13028]
[1777588006652,28.07,76348.52,0.0,-0.41586,0.00022,24.13655]
[1777588009812,28.07,76348.98,0.0,-0.41576,0.00022,24.13544]
[1777588017574,28.08,76348.12,0.0,-0.41597,0.00022,24.13798]
[1777588022683,28.08,76345.77,0.0,-0.41651,0.00022,24.14426]
[1777588028286,28.08,76343.57,0.0,-0.41701,0.00022,24.15005]
[1777588033842,28.08,76343.48,0.0,-0.41701,0.00022,24.15009]
[1777588036426,28.07,76343.32,0.0,-0.41705,0.00022,24.15047]
[1777588041578,28.07,76347.94,0.0,-0.416,0.00022,24.13821]
[1777588046933,28.06,76348.99,0.0,-0.41574,0.00022,24.13513]
[1777588051934,28.06,76349.56,0.0,-0.4156,0.00022,24.13348]
[1777588058010,28.04,76356.2,0.0,-0.41407,0.00022,24.11169]
[1777588063046,28.04,76359.61,0.0,-0.41328,0.00022,24.10218]
[1777588068155,28.04,76358.7,0.0,-0.4135,0.00022,24.10482]
[1777588074247,28.05,76356.45,0.0,-0.41402,0.00022,24.1112]
[1777588080168,28.06,76356.36,0.0,-0.41406,0.00022,24.11172]
[1777588086205,28.06,76354.31,0.0,-0.41454,0.00022,24.11747]
[1777588091244,28.06,76353.58,0.0,-0.41471,0.00022,24.11943]
[1777588096279,28.06,76357.27,0.0,-0.41388,0.00022,24.10952]
[1777588101314,28.07,76360.42,0.0,-0.41319,0.00022,24.10115]
[1777588106349,28.07,76361.58,0.0,-0.41294,0.00022,24.09817]
[1777588111385,28.08,76360.04,0.0,-0.41329,0.00022,24.09891]
[1777588116419,28.08,76358.65,0.0,-0.41361,0.00022,24.10286]
[1777588122461,28.09,76357.53,0.0,-0.41388,0.00022,24.10611]
[1777588127498,28.1,76356.48,0.0,-0.41413,0.00022,24.10912]
[1777588132531,28.1,76355.92,0.0,-0.41427,0.00022,24.11081]
[1777588137567,28.1,76354.36,0.0,-0.41463,0.00022,24.11516]
[1777588142601,28.11,76353.79,0.0,-0.41477,0.00022,24.11685]
[1777588147636,28.11,76353.79,0.0,-0.41478,0.00022,24.11703]
[1777588150657,28.12,76360.25,0.0,-0.41335,0.00022,24.09975]
[1777588155692,28.12,76356.54,0.0,-0.41419,0.00022,24.10996]
[1777588160726,28.13,76355.45,0.0,-0.41445,0.00022,24.11306]
[1777588165765,28.13,76354.37,0.0,-0.4147,0.00022,24.11613]
[1777588169793,28.14,76360.46,0.0,-0.41335,0.00022,24.09987]
[1777588174825,28.14,76366.87,0.0,-0.41192,0.00022,24.07889]
[1777588176855,28.14,76381.53,0.0,-0.40865,0.00022,24.03767]
[1777588177440,28.14,76381.53,0.0,-0.40865,0.00022,24.03767]
[1777588177846,28.14,76381.53,0.0,-0.40865,0.00022,24.03761]
[1777588178242,28.14,76381.53,0.0,-0.40865,0.00022,24.03761]
[1777588178853,28.14,76383.94,0.0,-0.40811,0.00022,24.03063]
[1777588182289,28.14,76385.29,0.0,-0.40781,0.00022,24.02676]
[1777588182376,28.14,76385.29,0.0,-0.40781,0.00022,24.02676]
[1777588182881,28.14,76386.23,0.0,-0.4076,0.00022,24.02405]
[1777588187919,28.14,76387.69,0.0,-0.40728,0.00022,24.01982]
[1777588188923,28.14,76381.71,0.0,-0.40861,0.00022,24.03712]
[1777588193959,28.14,76384.22,0.0,-0.40804,0.00022,24.02969]
[1777588199220,28.14,76389.78,0.0,-0.40679,0.00022,24.01328]
[1777588205035,28.13,76393.39,0.0,-0.40597,0.00022,24.00238]
[1777588210070,28.13,76398.73,0.0,-0.40476,0.00022,23.98625]
[1777588215397,28.12,76398.35,0.0,-0.40484,0.00022,23.98725]
[1777588221918,28.12,76400.44,0.0,-0.40436,0.00022,23.98076]
[1777588227190,28.11,76398.8,0.0,-0.40471,0.00022,23.98549]
[1777588232224,28.11,76398.24,0.0,-0.40481,0.00022,23.98334]
[1777588236582,28.11,76398.09,0.0,-0.40484,0.00022,23.98369]
[1777588238590,28.11,76397.55,0.0,-0.40496,0.00022,23.98525]
[1777588238599,28.11,76397.55,0.0,-0.40496,0.00022,23.98525]
[1777588238691,28.1,76397.38,0.0,-0.40499,0.00022,23.98567]
[1777588244311,28.1,76397.97,0.0,-0.40484,0.00022,23.98363]
[1777588253371,28.09,76397.58,0.0,-0.40489,0.00022,23.98428]
[1777588258406,28.08,76397.63,0.0,-0.40486,0.00022,23.98387]
[1777588263440,28.07,76397.01,0.0,-0.40498,0.00022,23.9855]
[1777588268477,28.07,76392.61,0.0,-0.40596,0.00022,23.99853]
[1777588273510,28.07,76393.34,0.0,-0.40579,0.00022,23.99623]
[1777588278546,28.07,76396.49,0.0,-0.40508,0.00022,23.98672]
[1777588283581,28.07,76396.77,0.0,-0.40501,0.00022,23.98579]
[1777588288925,28.06,76397.16,0.0,-0.40492,0.00022,23.98455]
[1777588294659,28.06,76397.15,0.0,-0.4049,0.00022,23.98082]
[1777588300700,28.06,76396.77,0.0,-0.40498,0.00022,23.98185]
[1777588305868,28.06,76397.26,0.0,-0.40486,0.00022,23.9803]
[1777588311776,28.05,76392.55,0.0,-0.40591,0.00022,23.99428]
[1777588317116,28.05,76391.91,0.0,-0.40604,0.00022,23.99609]
[1777588322421,28.05,76394.62,0.0,-0.40543,0.00022,23.98791]
[1777588331918,28.04,76395.02,0.0,-0.40532,0.00022,23.98644]
[1777588336953,28.04,76395.74,0.0,-0.40514,0.00022,23.984]
[1777588341988,28.03,76393.93,0.0,-0.40553,0.00022,23.9892]
[1777588347024,28.03,76393.45,0.0,-0.40563,0.00022,23.99043]
[1777588352059,28.02,76395.07,0.0,-0.40524,0.00022,23.98173]
[1777588356087,28.02,76386.14,0.0,-0.40723,0.00022,24.00813]
[1777588361123,28.02,76386.32,0.0,-0.40717,0.00022,24.0074]
[1777588366156,28.01,76388.14,0.0,-0.40675,0.00022,24.00184]
[1777588371192,28.01,76388.77,0.0,-0.40661,0.00022,23.99987]
[1777588376226,28.01,76389.8,0.0,-0.40637,0.00022,23.99681]
[1777588382131,28.01,76391.26,0.0,-0.40605,0.00022,23.99247]
[1777588384892,28.01,76381.77,0.0,-0.40817,0.00022,24.02038]
[1777588385284,28.01,76381.77,0.0,-0.40817,0.00022,24.02038]
[1777588385376,28.01,76375.95,0.0,-0.40948,0.00022,24.03716]
[1777588387304,28.01,76376.26,0.0,-0.40941,0.00022,24.03624]
[1777588389180,28.01,76376.26,0.0,-0.40941,0.00022,24.03624]
[1777588394206,28.0,76370.46,0.0,-0.4107,0.00022,24.05258]
[1777588397054,28.0,76366.6,0.0,-0.41156,0.00022,24.06336]
[1777588397155,28.0,76365.76,0.0,-0.41175,0.00022,24.06567]
[1777588397465,28.0,76365.76,0.0,-0.41175,0.00022,24.06567]
[1777588397477,28.0,76360.03,0.0,-0.41303,0.00022,24.0815]
[1777588400801,28.0,76356.93,0.0,-0.41373,0.00022,24.08998]
[1777588400853,28.0,76353.05,0.0,-0.41461,0.00023,24.10053]
[1777588402131,28.0,76353.05,0.0,-0.41461,0.00023,24.10053]
[1777588402142,28.0,76353.05,0.0,-0.41461,0.00023,24.10053]
[1777588401961,28.01,76345.58,0.0,-0.4163,0.00023,24.12041]
[1777588403097,28.01,76339.72,0.0,-0.41762,0.00023,24.1357]
[1777588405109,28.01,76336.54,0.0,-0.41834,0.00023,24.14387]
[1777588405238,28.01,76334.37,0.0,-0.41883,0.00023,24.14943]
[1777588411051,28.01,76335.69,0.0,-0.41853,0.00023,24.14612]
[1777588411726,28.01,76336.27,0.0,-0.41839,0.00023,24.14104]
[1777588411982,28.01,76327.55,0.0,-0.42036,0.00023,24.16305]
[1777588414644,28.01,76325.65,0.0,-0.4208,0.00023,24.16779]
[1777588414852,28.01,76325.65,0.0,-0.4208,0.00023,24.16779]
[1777588414868,28.01,76325.65,0.0,-0.4208,0.00023,24.16779]
[1777588414888,28.01,76325.65,0.0,-0.4208,0.00023,24.16779]
[1777588414978,28.01,76325.65,0.0,-0.4208,0.00023,24.16779]
[1777588414988,28.01,76320.38,0.0,-0.42199,0.00023,24.18078]
[1777588415737,28.01,76320.38,0.0,-0.42199,0.00023,24.18078]
[1777588415778,28.01,76320.38,0.0,-0.42199,0.00023,24.18078]
[1777588415804,28.01,76310.13,0.0,-0.42431,0.00023,24.20529]
[1777588416625,28.01,76310.13,0.0,-0.42431,0.00023,24.20529]
[1777588416727,28.01,76306.83,0.0,-0.42505,0.00023,24.21298]
[1777588417691,28.01,76306.83,0.0,-0.42505,0.00023,24.21298]
[1777588417701,28.01,76306.83,0.0,-0.42505,0.00023,24.21298]
[1777588418093,28.01,76306.07,0.0,-0.42522,0.00023,24.21473]
[1777588420580,28.01,76304.29,0.0,-0.42562,0.00023,24.21882]
[1777588420753,28.01,76295.72,0.0,-0.42757,0.00023,24.23828]
[1777588422804,28.01,76293.3,0.0,-0.42811,0.00023,24.24363]
[1777588428592,28.0,76297.15,0.0,-0.42722,0.00023,24.23488]
[1777588433999,28.0,76296.96,0.0,-0.42726,0.00023,24.23521]
[1777588439668,27.99,76296.32,0.0,-0.42739,0.00023,24.23647]
[1777588441989,27.99,76296.32,0.0,-0.42739,0.00023,24.23647]
[1777588441998,27.99,76296.82,0.0,-0.42727,0.00023,24.23529]
[1777588447726,27.99,76301.12,0.0,-0.42629,0.00023,24.22551]
[1777588452760,27.99,76301.93,0.0,-0.42611,0.00023,24.22363]
[1777588454789,27.99,76301.94,0.0,-0.4261,0.00023,24.22359]
[1777588454879,27.99,76303.75,0.0,-0.42569,0.00023,24.21941]
[1777588460028,27.98,76305.97,0.0,-0.42518,0.00023,24.21421]
[1777588465851,27.98,76307.09,0.0,-0.42492,0.00023,24.21148]
[1777588466440,27.98,76307.09,0.0,-0.42492,0.00023,24.21148]
[1777588471892,27.98,76306.56,0.0,-0.42502,0.00023,24.20899]
[1777588476927,27.97,76307.88,0.0,-0.42471,0.00023,24.20581]
[1777588481963,27.97,76307.75,0.0,-0.42473,0.00023,24.20602]
[1777588486998,27.97,76303.26,0.0,-0.42575,0.00023,24.21639]
[1777588492033,27.96,76306.11,0.0,-0.42509,0.00023,24.2097]
[1777588497067,27.96,76309.53,0.0,-0.42431,0.00023,24.20158]
[1777588502103,27.95,76309.5,0.0,-0.42431,0.00023,24.20154]
[1777588507138,27.95,76309.6,0.0,-0.42427,0.00023,24.20119]
[1777588513045,27.95,76310.76,0.0,-0.424,0.00023,24.19831]
[1777588518215,27.94,76310.57,0.0,-0.42403,0.00023,24.19864]
[1777588523249,27.94,76308.45,0.0,-0.4245,0.00023,24.20354]
[1777588528285,27.93,76303.68,0.0,-0.42558,0.00023,24.21458]
[1777588533321,27.93,76303.91,0.0,-0.42551,0.00023,24.21036]
[1777588539362,27.93,76304.63,0.0,-0.42534,0.00023,24.20861]
[1777588546316,27.93,76305.3,0.0,-0.42518,0.00023,24.207]
[1777588548298,27.93,76305.49,0.0,-0.42514,0.00023,24.20652]
[1777588557488,27.92,76305.7,0.0,-0.42508,0.00023,24.20586]
[1777588560298,27.92,76305.7,0.0,-0.42508,0.00023,24.20586]
[1777588560471,27.92,76306.22,0.0,-0.42496,0.00023,24.20461]
[1777588560710,27.92,76306.22,0.0,-0.42496,0.00023,24.20461]
[1777588561023,27.92,76300.41,0.0,-0.42628,0.00023,24.21807]
[1777588561968,27.92,76300.41,0.0,-0.42628,0.00023,24.21807]
[1777588562441,27.92,76298.94,0.0,-0.42661,0.00023,24.22141]
[1777588562450,27.92,76298.94,0.0,-0.42661,0.00023,24.22141]
[1777588562789,27.92,76297.13,0.0,-0.42702,0.00023,24.22549]
[1777588565905,27.91,76297.45,0.0,-0.42694,0.00023,24.22474]
[1777588565940,27.91,76297.45,0.0,-0.42694,0.00023,24.22474]
[1777588566001,27.91,76296.75,0.0,-0.4271,0.00023,24.22626]
[1777588567987,27.91,76297.96,0.0,-0.42682,0.00023,24.22348]
[1777588567988,27.91,76296.88,0.0,-0.42706,0.00023,24.22592]
[1777588569009,27.91,76296.88,0.0,-0.42706,0.00023,24.22592]
[1777588569099,27.91,76295.19,0.0,-0.42745,0.00023,24.22972]
[1777588569659,27.91,76295.19,0.0,-0.42745,0.00023,24.22972]
[1777588569773,27.91,76295.19,0.0,-0.42745,0.00023,24.22972]
[1777588569829,27.91,76295.19,0.0,-0.42745,0.00023,24.22972]
[1777588569860,27.91,76295.19,0.0,-0.42745,0.00023,24.22972]
[1777588569988,27.91,76295.19,0.0,-0.42745,0.00023,24.22972]
[1777588570143,27.91,76295.19,0.0,-0.42745,0.00023,24.22972]
[1777588570346,27.91,76295.19,0.0,-0.42745,0.00023,24.22972]
[1777588570182,27.91,76283.2,0.0,-0.43017,0.00023,24.25615]
[1777588571901,27.91,76283.2,0.0,-0.43017,0.00023,24.25615]
[1777588571915,27.91,76283.2,0.0,-0.43017,0.00023,24.25615]
[1777588572144,27.91,76276.79,0.0,-0.43164,0.00023,24.26988]
[1777588576059,27.91,76275.74,0.0,-0.43188,0.00023,24.27213]
[1777588576060,27.91,76275.74,0.0,-0.43188,0.00023,24.27213]
[1777588576227,27.92,76275.33,0.0,-0.43198,0.00023,24.27303]
[1777588576422,27.92,76275.33,0.0,-0.43198,0.00023,24.27303]
[1777588577021,27.92,76274.83,0.0,-0.4321,0.00023,24.27409]
[1777588578129,27.92,76274.83,0.0,-0.4321,0.00023,24.27409]
[1777588578140,27.92,76274.83,0.0,-0.4321,0.00023,24.27409]
[1777588578221,27.92,76274.35,0.0,-0.43221,0.00023,24.27511]
[1777588579619,27.92,76274.35,0.0,-0.43221,0.00023,24.27511]
[1777588580150,27.92,76267.86,0.0,-0.43369,0.00023,24.28853]
[1777588581095,27.92,76267.86,0.0,-0.43369,0.00023,24.28853]
[1777588582145,27.92,76267.36,0.0,-0.43381,0.00023,24.28957]
[1777588589793,27.93,76271.8,0.0,-0.43282,0.00023,24.2807]
[1777588596375,27.94,76270.65,0.0,-0.43309,0.00023,24.27959]
[1777588602806,27.95,76272.93,0.0,-0.43258,0.00023,24.27506]
[1777588609855,27.95,76270.19,0.0,-0.43322,0.00023,24.28085]
[1777588614890,27.96,76275.4,0.0,-0.43204,0.00023,24.27017]
[1777588620414,27.96,76270.85,0.0,-0.43309,0.00023,24.27967]
[1777588620676,27.96,76267.42,0.0,-0.43387,0.00023,24.28668]
[1777588621352,27.96,76261.14,0.0,-0.43531,0.00023,24.29926]
[1777588627025,27.97,76258.13,0.0,-0.436,0.00023,24.30527]
[1777588627184,27.97,76258.13,0.0,-0.436,0.00023,24.30527]
[1777588627383,27.97,76248.67,0.0,-0.43816,0.00023,24.32336]
[1777588628369,27.97,76242.24,0.0,-0.43963,0.00023,24.33525]
[1777588630285,27.97,76241.95,0.0,-0.4397,0.00023,24.33577]
[1777588630382,27.97,76242.26,0.0,-0.43963,0.00023,24.3352]
[1777588633867,27.97,76242.05,0.0,-0.43967,0.00023,24.33557]
[1777588634989,27.97,76242.05,0.0,-0.43967,0.00023,24.33557]
[1777588635344,27.97,76242.05,0.0,-0.43967,0.00023,24.33557]
[1777588635471,27.97,76242.05,0.0,-0.43967,0.00023,24.33557]
[1777588635395,27.97,76240.81,0.0,-0.43995,0.00023,24.33781]
[1777588637419,27.96,76240.81,0.0,-0.43995,0.00023,24.3378]
[1777588637333,27.96,76249.93,0.0,-0.43787,0.00023,24.32093]
[1777588637650,27.96,76249.93,0.0,-0.43787,0.00023,24.32093]
[1777588638159,27.96,76256.82,0.0,-0.43629,0.00023,24.30774]
[1777588638921,27.96,76256.82,0.0,-0.43629,0.00023,24.30774]
[1777588642335,27.96,76264.01,0.0,-0.43465,0.00023,24.2936]
[1777588647640,27.97,76266.3,0.0,-0.43414,0.00023,24.28907]
[1777588653158,27.97,76267.43,0.0,-0.43389,0.00023,24.28334]
[1777588658193,27.98,76268.25,0.0,-0.43371,0.00023,24.2818]
[1777588663228,27.99,76267.91,0.0,-0.43381,0.00023,24.28263]
[1777588668263,27.99,76270.16,0.0,-0.43331,0.00023,24.27821]
[1777588669823,28.0,76271.28,0.0,-0.43306,0.00023,24.27595]
[1777588671359,28.0,76271.17,0.0,-0.43308,0.00023,24.2762]
[1777588671387,28.0,76271.13,0.0,-0.43309,0.00023,24.27631]
[1777588677102,28.01,76271.82,0.0,-0.43295,0.00023,24.27503]
[1777588682361,28.01,76272.4,0.0,-0.43283,0.00023,24.27399]
[1777588687396,28.02,76271.3,0.0,-0.4331,0.00023,24.27638]
[1777588692431,28.02,76270.88,0.0,-0.43321,0.00023,24.27738]
[1777588697466,28.03,76271.18,0.0,-0.43315,0.00023,24.27691]
[1777588702501,28.04,76270.87,0.0,-0.43324,0.00023,24.27768]
[1777588708543,28.05,76271.39,0.0,-0.43313,0.00023,24.2768]
[1777588708844,28.05,76271.39,0.0,-0.43313,0.00023,24.2768]
[1777588714585,28.05,76274.66,0.0,-0.4324,0.00023,24.26663]
[1777588720186,28.06,76274.44,0.0,-0.43246,0.00023,24.2672]
[1777588723857,28.06,76274.78,0.0,-0.43239,0.00023,24.26658]
[1777588724088,28.06,76274.78,0.0,-0.43239,0.00023,24.26658]
[1777588724316,28.06,76280.56,0.0,-0.43108,0.00023,24.25452]
[1777588725911,28.07,76285.11,0.0,-0.43005,0.00023,24.24486]
[1777588731704,28.07,76283.96,0.0,-0.43032,0.00023,24.24743]
[1777588736740,28.08,76286.32,0.0,-0.4298,0.00023,24.24249]
[1777588741775,28.08,76287.44,0.0,-0.42956,0.00023,24.24019]
[1777588746809,28.09,76283.6,0.0,-0.43044,0.00023,24.24856]
[1777588752584,28.09,76281.25,0.0,-0.43098,0.00023,24.25367]
[1777588754486,28.09,76282.13,0.0,-0.43079,0.00023,24.25186]
[1777588754566,28.1,76282.22,0.0,-0.43077,0.00023,24.2517]
[1777588756521,28.1,76280.24,0.0,-0.43122,0.00023,24.25591]
[1777588756575,28.1,76277.86,0.0,-0.43176,0.00023,24.26092]
[1777588761914,28.1,76276.31,0.0,-0.43213,0.00023,24.26428]
[1777588768743,28.11,76275.81,0.0,-0.43225,0.00023,24.2654]
[1777588774001,28.12,76274.68,0.0,-0.43251,0.00023,24.2643]
[1777588779091,28.12,76274.25,0.0,-0.43262,0.00023,24.2653]
[1777588784123,28.13,76273.08,0.0,-0.4329,0.00023,24.26781]
[1777588789159,28.13,76273.02,0.0,-0.43292,0.00023,24.26805]
[1777588794382,28.13,76272.65,0.0,-0.43301,0.00023,24.26883]
[1777588794449,28.14,76266.25,0.0,-0.43447,0.00023,24.28181]
[1777588795478,28.14,76259.17,0.0,-0.43607,0.00023,24.29572]
[1777588802351,28.14,76258.42,0.0,-0.43625,0.00023,24.29724]
[1777588808291,28.15,76261.09,0.0,-0.43566,0.00023,24.29218]
[1777588813327,28.15,76263.19,0.0,-0.43519,0.00023,24.28813]
[1777588819369,28.15,76263.46,0.0,-0.43513,0.00023,24.28767]
[1777588825411,28.16,76265.18,0.0,-0.43475,0.00023,24.28434]
[1777588830446,28.16,76265.8,0.0,-0.43461,0.00023,24.28316]
[1777588835451,28.16,76266.79,0.0,-0.43438,0.00023,24.27763]
[1777588835489,28.16,76258.14,0.0,-0.43635,0.00023,24.29456]
[1777588840704,28.17,76259.57,0.0,-0.43603,0.00023,24.29186]
[1777588848359,28.17,76262.62,0.0,-0.43535,0.00023,24.28606]
[1777588852229,28.18,76269.41,0.0,-0.43382,0.00023,24.27267]
[1777588860655,28.18,76273.96,0.0,-0.4328,0.00023,24.26354]
[1777588865710,28.18,76273.72,0.0,-0.43286,0.00023,24.26407]
[1777588870728,28.18,76276.22,0.0,-0.4323,0.00023,24.259]
[1777588875762,28.19,76273.06,0.0,-0.43302,0.00023,24.26553]
[1777588880800,28.19,76273.32,0.0,-0.43296,0.00023,24.26506]
[1777588885833,28.19,76272.84,0.0,-0.43308,0.00023,24.2661]
[1777588890868,28.2,76272.41,0.0,-0.43318,0.00023,24.26704]
[1777588892882,28.2,76272.63,0.0,-0.43313,0.00023,24.26301]
[1777588895903,28.2,76272.74,0.0,-0.43311,0.00023,24.26283]
[1777588900939,28.2,76272.12,0.0,-0.43325,0.00023,24.26416]
[1777588905973,28.21,76269.49,0.0,-0.43386,0.00023,24.26954]
[1777588910981,28.21,76270.13,0.0,-0.43372,0.00023,24.26832]
[1777588916007,28.21,76271.24,0.0,-0.43347,0.00023,24.26615]
[1777588921063,28.22,76271.16,0.0,-0.4335,0.00023,24.26638]
[1777588926088,28.22,76270.66,0.0,-0.43362,0.00023,24.26745]
[1777588931097,28.22,76270.28,0.0,-0.43371,0.00023,24.26828]
[1777588936104,28.23,76270.89,0.0,-0.43358,0.00023,24.26712]
[1777588941131,28.23,76270.54,0.0,-0.43366,0.00023,24.2679]
[1777588946143,28.23,76270.54,0.0,-0.43367,0.00023,24.26796]
[1777588951166,28.24,76270.78,0.0,-0.43362,0.00023,24.26754]
[1777588956199,28.24,76271.17,0.0,-0.43353,0.00023,24.2632]
[1777588961245,28.24,76266.63,0.0,-0.43456,0.00023,24.27231]
[1777588966248,28.24,76267.13,0.0,-0.43445,0.00023,24.27136]
[1777588971266,28.25,76267.29,0.0,-0.43442,0.00023,24.27109]
[1777588976281,28.25,76268.77,0.0,-0.43409,0.00023,24.26819]
[1777588981281,28.25,76268.56,0.0,-0.43414,0.00023,24.26865]
[1777588983882,28.25,76274.49,0.0,-0.43281,0.00023,24.25673]
[1777588988891,28.25,76270.26,0.0,-0.43377,0.00023,24.26533]
[1777588993916,28.25,76271.07,0.0,-0.43359,0.00023,24.26374]
[1777588998930,28.26,76273.69,0.0,-0.433,0.00023,24.25848]
[1777589003936,28.26,76273.44,0.0,-0.43306,0.00023,24.25902]
[1777589008953,28.26,76272.92,0.0,-0.43318,0.00023,24.26011]
[1777589013957,28.26,76272.86,0.0,-0.43319,0.00023,24.25665]
[1777589018979,28.26,76271.75,0.0,-0.43344,0.00023,24.25893]
[1777589024001,28.26,76272.25,0.0,-0.43333,0.00023,24.25795]
[1777589029010,28.27,76272.37,0.0,-0.43331,0.00023,24.25775]
[1777589034021,28.27,76272.3,0.0,-0.43333,0.00023,24.25794]
[1777589039023,28.27,76271.37,0.0,-0.43354,0.00023,24.25985]
[1777589044035,28.27,76271.41,0.0,-0.43354,0.00023,24.25982]
[1777589049056,28.27,76270.61,0.0,-0.43372,0.00023,24.26147]
[1777589054078,28.28,76271.81,0.0,-0.43346,0.00023,24.2591]
[1777589059082,28.28,76271.45,0.0,-0.43354,0.00023,24.25987]
[1777589064112,28.28,76271.09,0.0,-0.43363,0.00023,24.26064]
[1777589069126,28.28,76271.28,0.0,-0.43359,0.00023,24.26031]
[1777589074146,28.29,76271.18,0.0,-0.43361,0.00023,24.25694]
[1777589079160,28.29,76270.9,0.0,-0.43368,0.00023,24.25755]
[1777589084188,28.29,76271.43,0.0,-0.43356,0.00023,24.25654]
[1777589089208,28.29,76271.59,0.0,-0.43353,0.00023,24.25627]
[1777589092885,28.29,76278.53,0.0,-0.43197,0.00023,24.24216]
[1777589093948,28.29,76284.78,0.0,-0.43056,0.00023,24.2291]
[1777589098972,28.29,76286.82,0.0,-0.4301,0.00023,24.22475]
[1777589103984,28.29,76286.4,0.0,-0.43019,0.00023,24.22562]
[1777589104921,28.29,76279.38,0.0,-0.43177,0.00023,24.24038]
[1777589109933,28.3,76273.88,0.0,-0.43302,0.00023,24.25172]
[1777589114948,28.3,76272.66,0.0,-0.4333,0.00023,24.25425]
[1777589119952,28.3,76272.41,0.0,-0.43337,0.00023,24.25482]
[1777589124966,28.31,76272.17,0.0,-0.43343,0.00023,24.25537]
[1777589129981,28.31,76272.03,0.0,-0.43346,0.00023,24.25572]
[1777589134981,28.31,76271.23,0.0,-0.43364,0.00023,24.25377]
[1777589139985,28.31,76268.35,0.0,-0.4343,0.00023,24.25956]
[1777589144992,28.32,76268.71,0.0,-0.43422,0.00023,24.25888]
[1777589150006,28.32,76269.79,0.0,-0.43398,0.00023,24.25677]
[1777589155017,28.32,76269.73,0.0,-0.43399,0.00023,24.25692]
[1777589160036,28.32,76270.09,0.0,-0.43392,0.00023,24.25623]
[1777589165044,28.32,76270.15,0.0,-0.4339,0.00023,24.25613]
[1777589170044,28.32,76271.11,0.0,-0.43369,0.00023,24.25423]
[1777589175055,28.32,76270.8,0.0,-0.43376,0.00023,24.25488]
[1777589180061,28.33,76268.18,0.0,-0.43436,0.00023,24.26012]
[1777589185074,28.33,76269.73,0.0,-0.43401,0.00023,24.25709]
[1777589190082,28.33,76264.6,0.0,-0.43517,0.00023,24.26724]
[1777589195111,28.33,76263.27,0.0,-0.43547,0.00023,24.26629]
[1777589200139,28.34,76265.05,0.0,-0.43508,0.00023,24.2629]
[1777589205150,28.34,76265.87,0.0,-0.4349,0.00023,24.26136]
[1777589210171,28.34,76266.79,0.0,-0.4347,0.00023,24.25961]
[1777589215198,28.35,76267.57,0.0,-0.43453,0.00023,24.25813]
[1777589220218,28.35,76267.08,0.0,-0.43464,0.00023,24.25915]
[1777589225238,28.35,76267.65,0.0,-0.43452,0.00023,24.25807]
[1777589225288,28.35,76267.65,0.0,-0.43452,0.00023,24.25807]
[1777589225329,28.35,76267.65,0.0,-0.43452,0.00023,24.25807]
[1777589226791,28.35,76266.08,0.0,-0.43487,0.00023,24.26117]
[1777589228803,28.35,76264.69,0.0,-0.43519,0.00023,24.26391]
[1777589228819,28.35,76264.69,0.0,-0.43519,0.00023,24.26391]
[1777589233833,28.35,76267.32,0.0,-0.43459,0.00023,24.25866]
[1777589236952,28.35,76270.51,0.0,-0.43386,0.00023,24.25229]
[1777589236965,28.35,76270.51,0.0,-0.43386,0.00023,24.25229]
[1777589238964,28.35,76271.13,0.0,-0.43372,0.00023,24.25103]
[1777589238980,28.35,76271.13,0.0,-0.43372,0.00023,24.25103]
[1777589240995,28.34,76271.81,0.0,-0.43357,0.00023,24.24964]
[1777589241009,28.34,76271.81,0.0,-0.43357,0.00023,24.24964]
[1777589241018,28.34,76271.81,0.0,-0.43357,0.00023,24.24964]
[1777589243019,28.34,76271.84,0.0,-0.43356,0.00023,24.24955]
[1777589243026,28.34,76271.84,0.0,-0.43356,0.00023,24.24955]
[1777589247080,28.34,76272.3,0.0,-0.43345,0.00023,24.24857]
[1777589247086,28.34,76272.3,0.0,-0.43345,0.00023,24.24857]
[1777589247120,28.34,76272.3,0.0,-0.43345,0.00023,24.24857]
[1777589247156,28.34,76272.03,0.0,-0.43351,0.00023,24.2491]
[1777589252398,28.34,76272.35,0.0,-0.43342,0.00023,24.24477]
[1777589257431,28.33,76273.15,0.0,-0.43323,0.00023,24.24311]
[1777589262466,28.33,76273.42,0.0,-0.43317,0.00023,24.24252]
[1777589267855,28.33,76273.79,0.0,-0.43308,0.00023,24.24174]
[1777589274024,28.33,76273.5,0.0,-0.43314,0.00023,24.24228]
[1777589279585,28.32,76272.9,0.0,-0.43327,0.00023,24.24342]
[1777589284621,28.32,76268.34,0.0,-0.43429,0.00023,24.25248]
[1777589286521,28.32,76267.33,0.0,-0.43452,0.00023,24.25446]
[1777589288649,28.32,76259.73,0.0,-0.43623,0.00023,24.26919]
[1777589293684,28.31,76256.99,0.0,-0.43684,0.00023,24.27432]
[1777589298720,28.31,76256.75,0.0,-0.43689,0.00023,24.2747]
[1777589303754,28.31,76253.35,0.0,-0.43765,0.00023,24.28105]
[1777589308792,28.31,76253.31,0.0,-0.43766,0.00023,24.28111]
[1777589313826,28.31,76256.0,0.0,-0.43704,0.00023,24.27243]
[1777589318879,28.31,76257.51,0.0,-0.4367,0.00023,24.26956]
[1777589323895,28.31,76257.38,0.0,-0.43673,0.00023,24.2698]
[1777589328929,28.3,76259.25,0.0,-0.43631,0.00023,24.26624]
[1777589333964,28.31,76260.51,0.0,-0.43602,0.00023,24.26382]
[1777589339197,28.31,76259.76,0.0,-0.43619,0.00023,24.26527]
[1777589344679,28.31,76258.55,0.0,-0.43646,0.00023,24.26758]
[1777589346191,28.31,76258.51,0.0,-0.43647,0.00023,24.26766]
[1777589346231,28.31,76258.51,0.0,-0.43647,0.00023,24.26766]
[1777589346465,28.31,76263.61,0.0,-0.43532,0.00023,24.25783]
[1777589347111,28.31,76263.61,0.0,-0.43532,0.00023,24.25783]
[1777589347178,28.31,76263.14,0.0,-0.43543,0.00023,24.25875]
[1777589351208,28.3,76264.14,0.0,-0.4352,0.00023,24.25677]
[1777589351839,28.3,76264.43,0.0,-0.43513,0.00023,24.25619]
[1777589359139,28.3,76265.84,0.0,-0.4348,0.00023,24.25331]
[1777589364173,28.29,76270.32,0.0,-0.43378,0.00023,24.24435]
[1777589369213,28.29,76269.66,0.0,-0.43393,0.00023,24.2456]
[1777589374244,28.29,76270.31,0.0,-0.43376,0.00023,24.24062]
[1777589379284,28.28,76271.13,0.0,-0.43357,0.00023,24.2389]
[1777589383419,28.28,76273.62,0.0,-0.43301,0.00023,24.23382]
[1777589383592,28.28,76273.62,0.0,-0.43301,0.00023,24.23382]
[1777589383636,28.28,76273.62,0.0,-0.43301,0.00023,24.23382]
[1777589384561,28.28,76275.23,0.0,-0.43264,0.00023,24.23054]
[1777589385112,28.28,76277.37,0.0,-0.43216,0.00023,24.22614]
[1777589385882,28.28,76277.37,0.0,-0.43216,0.00023,24.22614]
[1777589385923,28.28,76277.37,0.0,-0.43216,0.00023,24.22614]
[1777589386846,28.28,76281.31,0.0,-0.43127,0.00023,24.21794]
[1777589386860,28.28,76281.31,0.0,-0.43127,0.00023,24.21794]
[1777589386919,28.28,76281.31,0.0,-0.43127,0.00023,24.21794]
[1777589387163,28.28,76284.35,0.0,-0.43058,0.00023,24.21154]
[1777589392203,28.28,76286.9,0.0,-0.43,0.00023,24.20609]
[1777589397413,28.27,76291.01,0.0,-0.42906,0.00023,24.19704]
[1777589402448,28.26,76292.31,0.0,-0.42874,0.00023,24.19401]
[1777589407489,28.25,76293.71,0.0,-0.42841,0.00023,24.19076]
[1777589412522,28.24,76294.78,0.0,-0.42815,0.00023,24.18818]
[1777589417556,28.24,76296.2,0.0,-0.42782,0.00023,24.18492]
[1777589419360,28.24,76296.63,0.0,-0.42772,0.00023,24.18395]
[1777589421904,28.23,76297.96,0.0,-0.42742,0.00023,24.18097]
[1777589423351,28.23,76304.69,0.0,-0.4259,0.00023,24.16578]
[1777589423471,28.23,76304.69,0.0,-0.4259,0.00023,24.16578]
[1777589423504,28.23,76304.69,0.0,-0.4259,0.00023,24.16578]
[1777589423584,28.23,76304.69,0.0,-0.4259,0.00023,24.16578]
[1777589423599,28.23,76304.69,0.0,-0.4259,0.00023,24.16578]
[1777589423605,28.23,76307.62,0.0,-0.42523,0.00023,24.15905]
[1777589428634,28.23,76306.83,0.0,-0.4254,0.00023,24.16073]
[1777589431570,28.22,76308.8,0.0,-0.42495,0.00023,24.15614]
[1777589431705,28.22,76308.8,0.0,-0.42495,0.00023,24.15614]
[1777589431767,28.22,76308.8,0.0,-0.42495,0.00023,24.15614]
[1777589431959,28.22,76310.63,0.0,-0.42453,0.00023,24.14823]
[1777589433153,28.22,76310.63,0.0,-0.42453,0.00023,24.14823]
[1777589433196,28.22,76310.63,0.0,-0.42453,0.00023,24.14823]
[1777589433725,28.22,76315.04,0.0,-0.42353,0.00023,24.13787]
[1777589433816,28.22,76316.89,0.0,-0.42311,0.00023,24.13345]
[1777589440719,28.21,76314.49,0.0,-0.42363,0.00023,24.13888]
[1777589444745,28.21,76322.12,0.0,-0.4219,0.00023,24.12055]
[1777589447769,28.21,76315.51,0.0,-0.42339,0.00023,24.13628]
[1777589452892,28.2,76314.15,0.0,-0.42368,0.00023,24.13938]
[1777589458845,28.19,76311.39,0.0,-0.42429,0.00023,24.14564]
[1777589463879,28.19,76310.92,0.0,-0.42438,0.00023,24.1466]
[1777589468520,28.18,76310.1,0.0,-0.42456,0.00023,24.1484]
[1777589468586,28.18,76310.1,0.0,-0.42456,0.00023,24.1484]
[1777589473206,28.18,76305.8,0.0,-0.42552,0.00023,24.15825]
[1777589473267,28.18,76305.8,0.0,-0.42552,0.00023,24.15825]
[1777589476926,28.18,76311.74,0.0,-0.42417,0.00023,24.14434]
[1777589482355,28.17,76312.58,0.0,-0.42396,0.00023,24.14211]
[1777589482863,28.17,76312.0,0.0,-0.42408,0.00023,24.14343]
[1777589482889,28.17,76312.0,0.0,-0.42408,0.00023,24.14343]
[1777589482956,28.17,76312.0,0.0,-0.42408,0.00023,24.14343]
[1777589483055,28.16,76317.09,0.0,-0.42293,0.00023,24.13134]
[1777589484367,28.16,76317.09,0.0,-0.42293,0.00023,24.13134]
[1777589484602,28.16,76317.09,0.0,-0.42293,0.00023,24.13132]
[1777589484624,28.16,76317.09,0.0,-0.42293,0.00023,24.13132]
[1777589486387,28.16,76321.63,0.0,-0.4219,0.00023,24.1204]
[1777589487041,28.16,76321.07,0.0,-0.42203,0.00023,24.12172]
[1777589490049,28.16,76320.02,0.0,-0.42226,0.00023,24.12423]
[1777589490085,28.16,76320.02,0.0,-0.42226,0.00023,24.12423]
[1777589490454,28.16,76320.82,0.0,-0.42208,0.00023,24.12228]
[1777589491383,28.16,76321.16,0.0,-0.42199,0.00023,24.11781]
[1777589494175,28.16,76320.26,0.0,-0.42219,0.00023,24.11996]
[1777589499348,28.16,76320.23,0.0,-0.4222,0.00023,24.11997]
[1777589505167,28.15,76319.59,0.0,-0.42233,0.00023,24.12143]
[1777589510204,28.15,76318.69,0.0,-0.42253,0.00023,24.12354]
[1777589511939,28.15,76318.3,0.0,-0.42262,0.00023,24.12446]
[1777589512322,28.15,76308.62,0.0,-0.4248,0.00023,24.14726]
[1777589512777,28.15,76308.62,0.0,-0.4248,0.00023,24.14726]
[1777589513225,28.15,76308.62,0.0,-0.4248,0.00023,24.14724]
[1777589514232,28.15,76299.81,0.0,-0.42679,0.00023,24.16739]
[1777589515150,28.15,76299.81,0.0,-0.42679,0.00023,24.16739]
[1777589515329,28.15,76298.84,0.0,-0.427,0.00023,24.16955]
[1777589516777,28.15,76298.84,0.0,-0.427,0.00023,24.16952]
[1777589517253,28.15,76299.4,0.0,-0.42687,0.00023,24.16823]
[1777589522288,28.14,76303.49,0.0,-0.42594,0.00023,24.15883]
[1777589527325,28.14,76304.27,0.0,-0.42575,0.00023,24.15693]
[1777589532358,28.13,76304.63,0.0,-0.42566,0.00023,24.15594]
[1777589537394,28.12,76305.23,0.0,-0.4255,0.00023,24.15438]
[1777589542429,28.12,76305.69,0.0,-0.42538,0.00023,24.15314]
[1777589547464,28.11,76302.41,0.0,-0.42611,0.00023,24.16051]
[1777589552596,28.11,76302.28,0.0,-0.42614,0.00023,24.16073]
[1777589557645,28.1,76303.4,0.0,-0.42586,0.00023,24.15439]
[1777589564583,28.09,76303.31,0.0,-0.42586,0.00023,24.15439]
[1777589569618,28.09,76302.95,0.0,-0.42593,0.00023,24.15509]
[1777589574654,28.08,76303.83,0.0,-0.42572,0.00023,24.15294]
[1777589579691,28.08,76303.55,0.0,-0.42577,0.00023,24.15343]
[1777589584725,28.07,76304.67,0.0,-0.42551,0.00023,24.15073]
[1777589589759,28.07,76305.24,0.0,-0.42537,0.00023,24.1493]
[1777589595297,28.07,76306.46,0.0,-0.42508,0.00023,24.14637]
[1777589595680,28.07,76307.4,0.0,-0.42487,0.00023,24.14417]
[1777589595980,28.07,76307.4,0.0,-0.42487,0.00023,24.14417]
[1777589596221,28.07,76307.4,0.0,-0.42487,0.00023,24.14417]
[1777589596459,28.06,76288.2,0.0,-0.42922,0.00023,24.18741]
[1777589596637,28.06,76288.2,0.0,-0.42922,0.00023,24.18741]
[1777589596662,28.06,76288.2,0.0,-0.42922,0.00023,24.18741]
[1777589596666,28.06,76288.2,0.0,-0.42922,0.00023,24.18741]
[1777589596756,28.06,76288.2,0.0,-0.42922,0.00023,24.18741]
[1777589597041,28.06,76288.2,0.0,-0.42922,0.00023,24.18741]
[1777589597233,28.06,76288.2,0.0,-0.42922,0.00023,24.18741]
[1777589597280,28.06,76288.2,0.0,-0.42922,0.00023,24.18741]
[1777589597499,28.06,76288.2,0.0,-0.42922,0.00023,24.18741]
[1777589597428,28.06,76269.46,0.0,-0.43348,0.00023,24.22684]
[1777589597777,28.06,76269.46,0.0,-0.43348,0.00023,24.22684]
[1777589597869,28.06,76269.46,0.0,-0.43348,0.00023,24.22684]
[1777589597951,28.06,76269.46,0.0,-0.43348,0.00023,24.22684]
[1777589598361,28.06,76269.46,0.0,-0.43348,0.00023,24.22684]
[1777589598438,28.06,76267.52,0.0,-0.43392,0.00023,24.23076]
[1777589598617,28.06,76267.52,0.0,-0.43392,0.00023,24.23076]
[1777589599011,28.06,76255.02,0.0,-0.43677,0.00023,24.25535]
[1777589600838,28.06,76251.81,0.0,-0.4375,0.00023,24.26139]
[1777589602077,28.06,76251.81,0.0,-0.4375,0.00023,24.26139]
[1777589602109,28.06,76251.81,0.0,-0.4375,0.00023,24.26139]
[1777589604201,28.06,76250.99,0.0,-0.43768,0.00023,24.26288]
[1777589604287,28.06,76249.15,0.0,-0.4381,0.00023,24.2663]
[1777589604995,28.06,76249.15,0.0,-0.4381,0.00023,24.2663]
[1777589605106,28.05,76248.6,0.0,-0.43822,0.00023,24.2673]
[1777589606150,28.05,76248.6,0.0,-0.43822,0.00023,24.2673]
[1777589606177,28.05,76247.42,0.0,-0.43848,0.00023,24.26947]
[1777589608043,28.05,76247.42,0.0,-0.43848,0.00023,24.26944]
[1777589608143,28.05,76247.42,0.0,-0.43848,0.00023,24.26944]
[1777589609444,28.05,76234.3,0.0,-0.44148,0.00023,24.2931]
[1777589610452,28.05,76234.54,0.0,-0.44142,0.00023,24.29268]
[1777589615480,28.05,76233.97,0.0,-0.44154,0.00023,24.29006]
[1777589615442,28.05,76228.46,0.0,-0.4428,0.00023,24.29959]
[1777589616461,28.05,76228.46,0.0,-0.4428,0.00023,24.29959]
[1777589616504,28.05,76226.55,0.0,-0.44324,0.00023,24.30283]
[1777589618313,28.05,76224.9,0.0,-0.44362,0.00023,24.3056]
[1777589618493,28.05,76224.65,0.0,-0.44367,0.00023,24.30602]
[1777589620154,28.05,76224.83,0.0,-0.44363,0.00023,24.30571]
[1777589620436,28.05,76225.22,0.0,-0.44354,0.00023,24.30505]
[1777589624451,28.05,76219.6,0.0,-0.44483,0.00023,24.31434]
[1777589626602,28.05,76217.64,0.0,-0.44527,0.00023,24.31752]
[1777589626625,28.05,76217.64,0.0,-0.44527,0.00023,24.31752]
[1777589632056,28.04,76222.48,0.0,-0.44415,0.00023,24.30947]
[1777589637349,28.04,76225.4,0.0,-0.44348,0.00023,24.30456]
[1777589644140,28.03,76225.6,0.0,-0.44343,0.00023,24.30416]
[1777589644694,28.03,76225.6,0.0,-0.44343,0.00023,24.30416]
[1777589645516,28.03,76226.13,0.0,-0.4433,0.00023,24.30325]
[1777589650541,28.03,76225.44,0.0,-0.44346,0.00023,24.30438]
[1777589650782,28.03,76225.57,0.0,-0.44343,0.00023,24.30416]
[1777589650838,28.03,76225.57,0.0,-0.44343,0.00023,24.30416]
[1777589651189,28.03,76225.57,0.0,-0.44343,0.00023,24.30415]
[1777589656225,28.02,76226.81,0.0,-0.44314,0.00023,24.30201]
[1777589661260,28.02,76226.08,0.0,-0.4433,0.00023,24.30321]
[1777589666296,28.02,76226.83,0.0,-0.44312,0.00023,24.3019]
[1777589673344,28.02,76229.23,0.0,-0.44256,0.00023,24.29415]
[1777589679229,28.01,76229.75,0.0,-0.44244,0.00023,24.29322]
[1777589684422,28.01,76230.5,0.0,-0.44226,0.00023,24.29189]
[1777589689458,28.01,76228.43,0.0,-0.44273,0.00023,24.29542]
[1777589693147,28.01,76227.24,0.0,-0.443,0.00023,24.29743]
[1777589693446,28.01,76227.24,0.0,-0.443,0.00023,24.29743]
[1777589699527,28.0,76226.21,0.0,-0.44323,0.00023,24.29913]
[1777589704562,28.0,76228.79,0.0,-0.44264,0.00023,24.29469]
[1777589709599,28.0,76228.71,0.0,-0.44265,0.00023,24.29479]
[1777589714633,28.0,76228.6,0.0,-0.44267,0.00023,24.29495]
[1777589719667,28.0,76228.43,0.0,-0.44271,0.00023,24.29521]
[1777589720847,28.0,76228.43,0.0,-0.44271,0.00023,24.29521]
[1777589727725,27.99,76229.13,0.0,-0.44254,0.00023,24.29395]
[1777589732759,27.99,76229.95,0.0,-0.44235,0.00023,24.2889]
[1777589737794,27.99,76229.79,0.0,-0.44238,0.00023,24.28915]
[1777589742830,27.99,76229.76,0.0,-0.44238,0.00023,24.28916]
[1777589745489,27.98,76229.83,0.0,-0.44236,0.00023,24.28903]
[1777589750886,27.98,76229.73,0.0,-0.44238,0.00023,24.28915]
[1777589754909,27.98,76229.23,0.0,-0.4425,0.00023,24.29]
[1777589758083,27.98,76229.76,0.0,-0.44237,0.00023,24.28907]
[1777589758591,27.98,76229.76,0.0,-0.44237,0.00023,24.28907]
[1777589762941,27.98,76231.87,0.0,-0.44188,0.00023,24.28537]
[1777589763005,27.98,76231.87,0.0,-0.44188,0.00023,24.28537]
[1777589763092,27.98,76231.87,0.0,-0.44188,0.00023,24.28537]
[1777589763105,27.98,76231.87,0.0,-0.44188,0.00023,24.28537]
[1777589763240,27.98,76231.87,0.0,-0.44188,0.00023,24.28537]
[1777589763247,27.98,76229.11,0.0,-0.44252,0.00023,24.29015]
[1777589764084,27.98,76221.63,0.0,-0.44423,0.00023,24.3028]
[1777589765969,27.98,76221.63,0.0,-0.44423,0.00023,24.30279]
[1777589765990,27.98,76221.63,0.0,-0.44423,0.00023,24.30279]
[1777589765999,27.98,76221.63,0.0,-0.44423,0.00023,24.30279]
[1777589766043,27.98,76221.32,0.0,-0.4443,0.00023,24.3033]
[1777589772386,27.97,76219.85,0.0,-0.44464,0.00023,24.30572]
[1777589778041,27.97,76218.76,0.0,-0.44489,0.00023,24.3075]
[1777589783110,27.97,76221.85,0.0,-0.44418,0.00023,24.30239]
[1777589788145,27.97,76226.13,0.0,-0.44319,0.00023,24.29517]
[1777589793181,27.97,76224.56,0.0,-0.44354,0.00023,24.2942]
[1777589798215,27.97,76219.69,0.0,-0.44466,0.00023,24.30231]
[1777589803250,27.97,76219.03,0.0,-0.44481,0.00023,24.3034]
[1777589808285,27.97,76218.54,0.0,-0.44492,0.00023,24.3042]
[1777589813649,27.97,76217.56,0.0,-0.44515,0.00023,24.3058]
[1777589819363,27.97,76217.53,0.0,-0.44516,0.00023,24.30585]
[1777589824399,27.97,76217.47,0.0,-0.44517,0.00023,24.30595]
[1777589829434,27.97,76217.81,0.0,-0.44509,0.00023,24.30539]
[1777589834468,27.97,76217.12,0.0,-0.44525,0.00023,24.3065]
[1777589839504,27.97,76216.6,0.0,-0.44537,0.00023,24.30734]
[1777589844538,27.97,76216.36,0.0,-0.44542,0.00023,24.30773]
[1777589849575,27.97,76217.13,0.0,-0.44524,0.00023,24.30647]
[1777589854609,27.97,76214.24,0.0,-0.4459,0.00023,24.30753]
[1777589859282,27.97,76211.73,0.0,-0.44648,0.00023,24.31154]
[1777589859689,27.97,76206.51,0.0,-0.44768,0.00023,24.31969]
[1777589864701,27.97,76205.25,0.0,-0.44797,0.00023,24.32163]
[1777589866774,27.97,76199.18,0.0,-0.44937,0.00023,24.33078]
[1777589871785,27.97,76198.48,0.0,-0.44953,0.00023,24.33183]
[1777589876787,27.97,76199.61,0.0,-0.44927,0.00023,24.33018]
[1777589881803,27.97,76203.37,0.0,-0.44841,0.00023,24.32453]
[1777589886804,27.97,76206.59,0.0,-0.44767,0.00023,24.3196]
[1777589891820,27.97,76209.52,0.0,-0.44699,0.00023,24.31504]
[1777589892179,27.97,76209.56,0.0,-0.44698,0.00023,24.31497]
[1777589892753,27.97,76205.4,0.0,-0.44794,0.00023,24.32141]
[1777589896791,27.97,76195.32,0.0,-0.45025,0.00023,24.33639]
[1777589897780,27.97,76195.32,0.0,-0.45025,0.00023,24.33639]
[1777589898275,27.96,76194.64,0.0,-0.45041,0.00023,24.33736]
[1777589898314,27.96,76194.64,0.0,-0.45041,0.00023,24.33736]
[1777589898324,27.96,76194.81,0.0,-0.45036,0.00023,24.3371]
[1777589903956,27.96,76193.75,0.0,-0.4506,0.00023,24.33857]
[1777589909443,27.95,76194.33,0.0,-0.45046,0.00023,24.33768]
[1777589914475,27.95,76193.41,0.0,-0.45066,0.00023,24.33533]
[1777589914865,27.95,76193.14,0.0,-0.45072,0.00023,24.33572]
[1777589916550,27.95,76188.34,0.0,-0.45182,0.00023,24.34252]
[1777589916779,27.95,76185.82,0.0,-0.45241,0.00023,24.34601]
[1777589919833,27.95,76176.82,0.0,-0.45448,0.00023,24.35805]
[1777589920607,27.95,76176.82,0.0,-0.45448,0.00023,24.35805]
[1777589920724,27.95,76163.2,0.0,-0.45763,0.00023,24.37503]
[1777589921075,27.95,76163.2,0.0,-0.45763,0.00023,24.37503]
[1777589923001,27.95,76162.09,0.0,-0.45788,0.00023,24.37635]
[1777589923013,27.95,76162.09,0.0,-0.45788,0.00023,24.37635]
[1777589923802,27.95,76161.52,0.0,-0.45802,0.00023,24.37702]
[1777589927545,27.95,76152.96,0.0,-0.46,0.00023,24.3868]
[1777589929134,27.95,76158.43,0.0,-0.45873,0.00023,24.38063]
[1777589934929,27.95,76159.64,0.0,-0.45845,0.00023,24.37924]
[1777589940211,27.95,76162.5,0.0,-0.45779,0.00023,24.37589]
[1777589944238,27.95,76169.11,0.0,-0.45627,0.00023,24.36789]
[1777589949273,27.95,76170.73,0.0,-0.4559,0.00023,24.36589]
[1777589954308,27.96,76173.35,0.0,-0.4553,0.00023,24.36261]
[1777589959423,27.96,76173.3,0.0,-0.45531,0.00023,24.3627]
[1777589959446,27.96,76178.81,0.0,-0.45404,0.00023,24.35557]
[1777589965384,27.96,76182.6,0.0,-0.45317,0.00023,24.35057]
[1777589968553,27.97,76183.5,0.0,-0.45297,0.00023,24.34937]
[1777589968571,27.97,76183.5,0.0,-0.45297,0.00023,24.34937]
[1777589968852,27.97,76185.05,0.0,-0.45261,0.00023,24.34727]
[1777589973855,27.97,76183.89,0.0,-0.45287,0.00023,24.34523]
[1777589977433,27.96,76187.25,0.0,-0.45209,0.00023,24.3406]
[1777589977447,27.96,76187.25,0.0,-0.45209,0.00023,24.3406]
[1777589977515,27.96,76187.25,0.0,-0.45209,0.00023,24.3406]
[1777589977539,27.96,76187.25,0.0,-0.45209,0.00023,24.3406]
[1777589977610,27.96,76186.77,0.0,-0.4522,0.00023,24.34126]
[1777589979448,27.96,76186.77,0.0,-0.4522,0.00023,24.34125]
[1777589985525,27.96,76185.57,0.0,-0.45247,0.00023,24.34287]
[1777589988059,27.96,76185.25,0.0,-0.45255,0.00023,24.3433]
[1777589993581,27.95,76183.73,0.0,-0.45289,0.00023,24.34534]
[1777589998616,27.95,76183.69,0.0,-0.4529,0.00023,24.34538]
[1777590000732,27.95,76183.88,0.0,-0.45286,0.00023,24.34511]
[1777590000883,27.95,76184.49,0.0,-0.45271,0.00023,24.34428]
[1777590001039,27.95,76184.49,0.0,-0.45271,0.00023,24.34428]
[1777590001239,27.95,76184.49,0.0,-0.45271,0.00023,24.34428]
[1777590001352,27.95,76184.49,0.0,-0.45271,0.00023,24.34428]
[1777590001461,27.95,76184.49,0.0,-0.45271,0.00023,24.34428]
[1777590001662,27.95,76184.49,0.0,-0.45271,0.00023,24.34428]
[1777590001705,27.95,76184.49,0.0,-0.45271,0.00023,24.34428]
[1777590001854,27.95,76184.49,0.0,-0.45271,0.00023,24.34428]
[1777590001859,27.95,76184.49,0.0,-0.45271,0.00023,24.34428]
[1777590001879,27.95,76184.49,0.0,-0.45271,0.00023,24.34428]
[1777590001924,27.95,76184.49,0.0,-0.45271,0.00023,24.34428]
[1777590001936,27.95,76200.03,0.0,-0.44913,0.00023,24.32209]
[1777590001985,27.95,76200.03,0.0,-0.44913,0.00023,24.32209]
[1777590002225,27.95,76200.03,0.0,-0.44913,0.00023,24.32209]
[1777590002257,27.95,76200.03,0.0,-0.44913,0.00023,24.32209]
[1777590002421,27.95,76200.03,0.0,-0.44913,0.00023,24.32209]
[1777590002425,27.95,76200.03,0.0,-0.44913,0.00023,24.32209]
[1777590002464,27.95,76200.03,0.0,-0.44913,0.00023,24.32209]
[1777590002627,27.95,76200.03,0.0,-0.44913,0.00023,24.32209]
[1777590002728,27.95,76203.78,0.0,-0.44827,0.00023,24.31643]
[1777590003686,27.95,76203.78,0.0,-0.44827,0.00023,24.31643]
[1777590003722,27.95,76203.78,0.0,-0.44827,0.00023,24.31643]
[1777590003787,27.95,76203.27,0.0,-0.44838,0.00023,24.31719]
[1777590004173,27.95,76203.27,0.0,-0.44838,0.00023,24.31719]
[1777590004222,27.95,76203.27,0.0,-0.44838,0.00023,24.31719]
[1777590004762,27.95,76192.96,0.0,-0.45076,0.00023,24.33239]
[1777590005262,27.95,76192.96,0.0,-0.45076,0.00023,24.33239]
[1777590005381,27.95,76192.96,0.0,-0.45076,0.00023,24.33239]
[1777590005679,27.95,76192.96,0.0,-0.45076,0.00023,24.33239]
[1777590005746,27.95,76192.96,0.0,-0.45076,0.00023,24.33239]
[1777590005780,27.95,76192.96,0.0,-0.45076,0.00023,24.33239]
[1777590005814,27.95,76192.96,0.0,-0.45076,0.00023,24.33239]
[1777590005845,27.95,76192.96,0.0,-0.45076,0.00023,24.33239]
[1777590005877,27.95,76192.96,0.0,-0.45076,0.00023,24.33239]
[1777590005882,27.95,76180.61,0.0,-0.4536,0.00023,24.34946]
[1777590006320,27.95,76180.61,0.0,-0.4536,0.00023,24.34946]
[1777590006953,27.94,76178.01,0.0,-0.4542,0.00023,24.35289]
[1777590010014,27.94,76173.95,0.0,-0.45513,0.00023,24.35813]
[1777590010025,27.94,76173.95,0.0,-0.45513,0.00023,24.35813]
[1777590010916,27.94,76173.4,0.0,-0.45526,0.00023,24.35883]
[1777590013879,27.94,76173.64,0.0,-0.4552,0.00023,24.35851]
[1777590013911,27.94,76173.88,0.0,-0.45515,0.00023,24.35819]
[1777590018935,27.94,76175.89,0.0,-0.45469,0.00023,24.35563]
[1777590023939,27.94,76177.97,0.0,-0.45421,0.00023,24.35294]
[1777590024682,27.94,76177.47,0.0,-0.45433,0.00023,24.3536]
[1777590024894,27.94,76177.47,0.0,-0.45433,0.00023,24.3536]
[1777590024935,27.94,76177.47,0.0,-0.45433,0.00023,24.3536]
[1777590024945,27.95,76194.11,0.0,-0.45049,0.00023,24.33071]
[1777590025119,27.95,76194.11,0.0,-0.45049,0.00023,24.33071]
[1777590025136,27.95,76194.11,0.0,-0.45049,0.00023,24.33071]
[1777590025172,27.95,76194.11,0.0,-0.45049,0.00023,24.33071]
[1777590025212,27.95,76194.11,0.0,-0.45049,0.00023,24.33071]
[1777590025517,27.95,76194.11,0.0,-0.45049,0.00023,24.33071]
[1777590025550,27.95,76194.11,0.0,-0.45049,0.00023,24.33071]
[1777590025808,27.95,76194.11,0.0,-0.45049,0.00023,24.33071]
[1777590025845,27.95,76194.11,0.0,-0.45049,0.00023,24.33071]
[1777590025945,27.94,76201.08,0.0,-0.44888,0.00023,24.32044]
[1777590026091,27.94,76201.08,0.0,-0.44888,0.00023,24.32044]
[1777590026127,27.94,76201.08,0.0,-0.44888,0.00023,24.32044]
[1777590026158,27.94,76201.08,0.0,-0.44888,0.00023,24.32044]
[1777590026189,27.94,76201.08,0.0,-0.44888,0.00023,24.32044]
[1777590026235,27.94,76201.08,0.0,-0.44888,0.00023,24.32044]
[1777590026278,27.94,76201.08,0.0,-0.44888,0.00023,24.32044]
[1777590026308,27.94,76201.08,0.0,-0.44888,0.00023,24.32044]
[1777590026340,27.94,76201.08,0.0,-0.44888,0.00023,24.32044]
[1777590026521,27.94,76201.08,0.0,-0.44888,0.00023,24.32044]
[1777590026813,27.94,76201.08,0.0,-0.44888,0.00023,24.32041]
[1777590028144,27.94,76199.9,0.0,-0.44915,0.00023,24.32216]
[1777590028153,27.94,76199.9,0.0,-0.44915,0.00023,24.32216]
[1777590028832,27.94,76198.31,0.0,-0.44951,0.00023,24.32451]
[1777590029060,27.94,76198.31,0.0,-0.44951,0.00023,24.32451]
[1777590029840,27.94,76197.48,0.0,-0.4497,0.00023,24.32572]
[1777590030231,27.94,76197.48,0.0,-0.4497,0.00023,24.32572]
[1777590030888,27.94,76198.2,0.0,-0.44953,0.00023,24.32464]
[1777590035891,27.93,76199.46,0.0,-0.44923,0.00023,24.3191]
[1777590040894,27.92,76201.83,0.0,-0.44867,0.00023,24.31546]
[1777590045899,27.92,76203.26,0.0,-0.44833,0.00023,24.31321]
[1777590050903,27.91,76205.97,0.0,-0.4477,0.00023,24.30898]
[1777590055920,27.9,76207.14,0.0,-0.44742,0.00023,24.30709]
[1777590058337,27.9,76207.9,0.0,-0.44724,0.00023,24.30586]
[1777590058381,27.9,76207.9,0.0,-0.44724,0.00023,24.30586]
[1777590061741,27.9,76214.85,0.0,-0.44563,0.00023,24.29476]
[1777590067422,27.89,76218.56,0.0,-0.44476,0.00023,24.28864]
[1777590070156,27.89,76225.19,0.0,-0.44323,0.00023,24.27751]
[1777590070168,27.89,76225.19,0.0,-0.44323,0.00023,24.27751]
[1777590070686,27.89,76225.19,0.0,-0.44323,0.00023,24.27751]
[1777590070727,27.89,76225.19,0.0,-0.44323,0.00023,24.27751]
[1777590070766,27.89,76225.3,0.0,-0.44321,0.00023,24.2773]
[1777590076667,27.89,76223.71,0.0,-0.44357,0.00023,24.27997]
[1777590076698,27.89,76223.71,0.0,-0.44357,0.00023,24.27997]
[1777590078177,27.89,76214.51,0.0,-0.44569,0.00023,24.2952]
[1777590083211,27.89,76211.98,0.0,-0.44628,0.00023,24.29931]
[1777590084878,27.89,76211.98,0.0,-0.44628,0.00023,24.29931]
[1777590084913,27.89,76211.98,0.0,-0.44628,0.00023,24.29931]
[1777590090264,27.9,76211.74,0.0,-0.44634,0.00023,24.29976]
[1777590095298,27.9,76209.45,0.0,-0.44687,0.00023,24.29982]
[1777590100335,27.9,76208.62,0.0,-0.44707,0.00023,24.30117]
[1777590103195,27.9,76208.2,0.0,-0.44717,0.00023,24.30184]
[1777590103230,27.9,76208.2,0.0,-0.44717,0.00023,24.30184]
[1777590105370,27.9,76196.64,0.0,-0.44983,0.00023,24.31934]
[1777590110407,27.9,76200.1,0.0,-0.44902,0.00023,24.31413]
[1777590115440,27.89,76200.51,0.0,-0.44892,0.00023,24.31344]
[1777590120476,27.88,76201.28,0.0,-0.44873,0.00023,24.31222]
[1777590125509,27.88,76197.53,0.0,-0.44959,0.00023,24.31776]
[1777590130545,27.87,76197.07,0.0,-0.44969,0.00023,24.31838]
[1777590135896,27.87,76196.66,0.0,-0.44978,0.00023,24.31894]
[1777590141622,27.86,76203.4,0.0,-0.44821,0.00023,24.30876]
[1777590146658,27.86,76201.59,0.0,-0.44862,0.00023,24.31147]
[1777590151693,27.86,76201.01,0.0,-0.44875,0.00023,24.30869]
[1777590156728,27.85,76199.81,0.0,-0.44902,0.00023,24.31044]
[1777590161665,27.85,76199.67,0.0,-0.44904,0.00023,24.31061]
[1777590161698,27.85,76199.67,0.0,-0.44904,0.00023,24.31061]
[1777590166798,27.85,76200.29,0.0,-0.4489,0.00023,24.30969]
[1777590171834,27.85,76200.93,0.0,-0.44876,0.00023,24.30877]
[1777590176868,27.86,76201.56,0.0,-0.44862,0.00023,24.30786]
[1777590182911,27.86,76201.91,0.0,-0.44854,0.00023,24.30738]
[1777590187613,27.86,76201.82,0.0,-0.44857,0.00023,24.30755]
[1777590187666,27.86,76201.82,0.0,-0.44857,0.00023,24.30755]
[1777590192759,27.87,76197.36,0.0,-0.44961,0.00023,24.31427]
[1777590198584,27.87,76196.79,0.0,-0.44975,0.00023,24.31519]
[1777590198621,27.87,76196.79,0.0,-0.44975,0.00023,24.31519]
[1777590200597,27.88,76196.61,0.0,-0.44979,0.00023,24.31547]
[1777590200631,27.88,76196.61,0.0,-0.44979,0.00023,24.31547]
[1777590206071,27.88,76202.35,0.0,-0.44847,0.00023,24.30693]
[1777590211106,27.88,76205.26,0.0,-0.4478,0.00023,24.29891]
[1777590216275,27.89,76209.76,0.0,-0.44676,0.00023,24.29192]
[1777590221084,27.89,76208.29,0.0,-0.4471,0.00023,24.29426]
[1777590221123,27.89,76208.29,0.0,-0.4471,0.00023,24.29426]
[1777590227219,27.89,76206.51,0.0,-0.44752,0.00023,24.29707]
[1777590229302,27.89,76205.79,0.0,-0.44769,0.00023,24.29819]
[1777590229338,27.89,76205.79,0.0,-0.44769,0.00023,24.29819]
[1777590234277,27.89,76199.96,0.0,-0.44904,0.00023,24.30711]
[1777590234614,27.89,76199.96,0.0,-0.44904,0.00023,24.30711]
[1777590234689,27.89,76199.96,0.0,-0.44904,0.00023,24.30711]
[1777590234790,27.89,76181.75,0.0,-0.45325,0.00023,24.33304]
[1777590235480,27.89,76174.69,0.0,-0.45488,0.00023,24.34235]
[1777590239197,27.89,76174.75,0.0,-0.45487,0.00023,24.34227]
[1777590239349,27.89,76174.63,0.0,-0.45489,0.00023,24.34242]
[1777590240112,27.89,76174.38,0.0,-0.45495,0.00023,24.34273]
[1777590242139,27.89,76171.92,0.0,-0.45552,0.00023,24.34589]
[1777590242366,27.89,76170.59,0.0,-0.45583,0.00023,24.34758]
[1777590248366,27.9,76171.83,0.0,-0.45555,0.00023,24.34605]
[1777590253401,27.9,76173.09,0.0,-0.45526,0.00023,24.34448]
[1777590258436,27.9,76175.16,0.0,-0.45478,0.00023,24.34179]
[1777590265485,27.89,76174.11,0.0,-0.45502,0.00023,24.3431]
[1777590266267,27.89,76174.11,0.0,-0.45502,0.00023,24.3431]
[1777590266367,27.89,76174.11,0.0,-0.45502,0.00023,24.3431]
[1777590266393,27.89,76174.11,0.0,-0.45502,0.00023,24.3431]
[1777590266452,27.89,76174.11,0.0,-0.45502,0.00023,24.3431]
[1777590266492,27.89,76173.76,0.0,-0.4551,0.00023,24.34355]
[1777590268000,27.89,76184.89,0.0,-0.45252,0.00023,24.32873]
[1777590271866,27.89,76190.38,0.0,-0.45123,0.00023,24.31739]
[1777590277586,27.88,76195.15,0.0,-0.45012,0.00023,24.31043]
[1777590279255,27.88,76195.15,0.0,-0.45012,0.00023,24.31043]
[1777590279320,27.88,76195.79,0.0,-0.44997,0.00023,24.30948]
[1777590282414,27.87,76203.32,0.0,-0.44822,0.00023,24.29817]
[1777590282519,27.87,76203.32,0.0,-0.44822,0.00023,24.29817]
[1777590282542,27.87,76203.32,0.0,-0.44822,0.00023,24.29817]
[1777590283242,27.87,76205.43,0.0,-0.44773,0.00023,24.2949]
[1777590288244,27.87,76210.21,0.0,-0.44662,0.00023,24.28737]
[1777590293246,27.86,76206.82,0.0,-0.4474,0.00023,24.29264]
[1777590298267,27.86,76205.94,0.0,-0.4476,0.00023,24.29395]
[1777590303271,27.85,76206.75,0.0,-0.4474,0.00023,24.29263]
[1777590308274,27.86,76210.69,0.0,-0.44649,0.00023,24.28645]
[1777590309898,27.86,76211.41,0.0,-0.44633,0.00023,24.28533]
[1777590310059,27.86,76211.41,0.0,-0.44633,0.00023,24.28533]
[1777590310089,27.86,76211.41,0.0,-0.44633,0.00023,24.28533]
[1777590310251,27.86,76211.41,0.0,-0.44633,0.00023,24.28533]
[1777590310279,27.86,76211.41,0.0,-0.44633,0.00023,24.28533]
[1777590310209,27.86,76209.6,0.0,-0.44675,0.00023,24.28821]
[1777590310903,27.86,76209.6,0.0,-0.44675,0.00023,24.28821]
[1777590311019,27.86,76216.85,0.0,-0.44508,0.00023,24.27655]
[1777590312187,27.86,76216.85,0.0,-0.44508,0.00023,24.27655]
[1777590312202,27.86,76218.23,0.0,-0.44476,0.00023,24.27428]
[1777590317229,27.86,76223.52,0.0,-0.44354,0.00023,24.26547]
[1777590322249,27.86,76227.97,0.0,-0.44252,0.00023,24.25787]
[1777590326234,27.86,76234.48,0.0,-0.44102,0.00023,24.24645]
[1777590326894,27.86,76234.48,0.0,-0.44102,0.00023,24.24645]
[1777590327190,27.86,76234.48,0.0,-0.44102,0.00023,24.24645]
[1777590327275,27.86,76238.52,0.0,-0.44009,0.00023,24.23918]
[1777590327320,27.86,76238.52,0.0,-0.44009,0.00023,24.23918]
[1777590328173,27.86,76238.52,0.0,-0.44009,0.00023,24.23918]
[1777590328204,27.86,76238.52,0.0,-0.44009,0.00023,24.23918]
[1777590328305,27.86,76249.67,0.0,-0.43752,0.00023,24.21843]
[1777590328537,27.86,76249.67,0.0,-0.43752,0.00023,24.21843]
[1777590329034,27.86,76249.67,0.0,-0.43752,0.00023,24.21843]
[1777590329196,27.86,76249.67,0.0,-0.43752,0.00023,24.21843]
[1777590329223,27.86,76249.67,0.0,-0.43752,0.00023,24.21843]
[1777590329239,27.86,76251.91,0.0,-0.43701,0.00023,24.21414]
[1777590329475,27.86,76251.91,0.0,-0.43701,0.00023,24.21414]
[1777590329519,27.86,76251.91,0.0,-0.43701,0.00023,24.21414]
[1777590330523,27.86,76251.91,0.0,-0.43701,0.00023,24.21412]
[1777590330545,27.86,76251.91,0.0,-0.43701,0.00023,24.21412]
[1777590332296,27.86,76252.53,0.0,-0.43686,0.00023,24.21291]
[1777590332313,27.86,76252.53,0.0,-0.43686,0.00023,24.21291]
[1777590332979,27.86,76252.89,0.0,-0.43677,0.00023,24.20855]
[1777590338014,27.86,76253.29,0.0,-0.43666,0.00023,24.20768]
[1777590343048,27.85,76254.0,0.0,-0.43649,0.00023,24.20621]
[1777590344726,27.85,76253.58,0.0,-0.43659,0.00023,24.20701]
[1777590345288,27.85,76243.09,0.0,-0.439,0.00023,24.22691]
[1777590346502,27.85,76244.16,0.0,-0.43876,0.00023,24.22493]
[1777590347078,27.85,76244.16,0.0,-0.43876,0.00023,24.22493]
[1777590352111,27.85,76248.19,0.0,-0.43783,0.00023,24.21735]
[1777590357147,27.85,76251.11,0.0,-0.43715,0.00023,24.21174]
[1777590362181,27.85,76256.35,0.0,-0.43594,0.00023,24.20155]
[1777590366209,27.84,76250.42,0.0,-0.4373,0.00023,24.213]
[1777590371243,27.84,76249.61,0.0,-0.43748,0.00023,24.21446]
[1777590376279,27.84,76249.42,0.0,-0.43752,0.00023,24.21478]
[1777590381313,27.84,76249.55,0.0,-0.43749,0.00023,24.21453]
[1777590386349,27.84,76249.15,0.0,-0.43758,0.00023,24.21529]
[1777590391384,27.83,76251.1,0.0,-0.43712,0.00023,24.2079]
[1777590396420,27.83,76253.22,0.0,-0.43663,0.00023,24.20374]
[1777590400153,27.83,76259.23,0.0,-0.43524,0.00023,24.19189]
[1777590402177,27.83,76259.44,0.0,-0.43519,0.00023,24.19146]
[1777590402222,27.83,76259.44,0.0,-0.43519,0.00023,24.19146]
[1777590402906,27.83,76261.15,0.0,-0.43479,0.00023,24.18803]
[1777590402965,27.83,76261.15,0.0,-0.43479,0.00023,24.18803]
[1777590403052,27.83,76261.15,0.0,-0.43479,0.00023,24.18803]
[1777590403103,27.83,76261.15,0.0,-0.43479,0.00023,24.18803]
[1777590403137,27.83,76261.15,0.0,-0.43479,0.00023,24.18803]
[1777590403338,27.83,76261.15,0.0,-0.43479,0.00023,24.18803]
[1777590403378,27.83,76261.15,0.0,-0.43479,0.00023,24.18803]
[1777590403238,27.83,76259.95,0.0,-0.43507,0.00023,24.19043]
[1777590403564,27.83,76259.95,0.0,-0.43507,0.00023,24.19043]
[1777590403591,27.83,76259.95,0.0,-0.43507,0.00023,24.19043]
[1777590406233,27.83,76264.5,0.0,-0.43402,0.00023,24.18125]
[1777590406242,27.83,76264.5,0.0,-0.43402,0.00023,24.18125]
[1777590406295,27.83,76267.02,0.0,-0.43344,0.00023,24.17608]
[1777590411471,27.82,76265.2,0.0,-0.43385,0.00023,24.17975]
[1777590411659,27.82,76265.2,0.0,-0.43385,0.00023,24.17975]
[1777590412360,27.82,76263.17,0.0,-0.43432,0.00023,24.18385]
[1777590413413,27.82,76256.04,0.0,-0.43596,0.00023,24.19805]
[1777590416033,27.82,76253.7,0.0,-0.43649,0.00023,24.20259]
[1777590416360,27.82,76253.68,0.0,-0.4365,0.00023,24.20261]
[1777590421377,27.82,76253.3,0.0,-0.43658,0.00023,24.20328]
[1777590426385,27.81,76254.82,0.0,-0.43622,0.00023,24.20022]
[1777590431385,27.8,76253.79,0.0,-0.43644,0.00023,24.2021]
[1777590436388,27.8,76252.69,0.0,-0.43668,0.00023,24.20412]
[1777590440704,27.79,76252.83,0.0,-0.43664,0.00023,24.20374]
[1777590440758,27.79,76252.83,0.0,-0.43664,0.00023,24.20374]
[1777590446773,27.79,76248.3,0.0,-0.43768,0.00023,24.21239]
[1777590451794,27.79,76248.45,0.0,-0.43764,0.00023,24.21206]
[1777590452266,27.79,76248.45,0.0,-0.43764,0.00023,24.21206]
[1777590452295,27.79,76248.45,0.0,-0.43764,0.00023,24.21206]
[1777590454281,27.78,76248.45,0.0,-0.43763,0.00023,24.20841]
[1777590454310,27.78,76248.45,0.0,-0.43763,0.00023,24.20841]
[1777590459865,27.78,76247.79,0.0,-0.43777,0.00023,24.20961]
[1777590464425,27.78,76247.34,0.0,-0.43788,0.00023,24.21046]
[1777590464447,27.78,76247.34,0.0,-0.43788,0.00023,24.21046]
[1777590468503,27.78,76250.85,0.0,-0.43706,0.00023,24.20367]
[1777590468540,27.78,76250.85,0.0,-0.43706,0.00023,24.20367]
[1777590473965,27.77,76250.85,0.0,-0.43704,0.00023,24.20349]
[1777590480011,27.76,76249.52,0.0,-0.43733,0.00023,24.20586]
[1777590485166,27.76,76246.91,0.0,-0.43793,0.00023,24.21082]
[1777590491084,27.75,76246.46,0.0,-0.43803,0.00023,24.21164]
[1777590496319,27.75,76246.06,0.0,-0.43812,0.00023,24.21234]
[1777590501030,27.74,76245.68,0.0,-0.43819,0.00023,24.21291]
[1777590501069,27.74,76245.68,0.0,-0.43819,0.00023,24.21291]
[1777590506189,27.73,76246.26,0.0,-0.43804,0.00023,24.21166]
[1777590511223,27.73,76246.09,0.0,-0.43806,0.00023,24.20824]
[1777590516260,27.72,76245.83,0.0,-0.43811,0.00023,24.20862]
[1777590521295,27.72,76244.97,0.0,-0.43829,0.00023,24.21014]
[1777590526329,27.71,76244.67,0.0,-0.43835,0.00023,24.2106]
[1777590531364,27.7,76244.31,0.0,-0.43842,0.00023,24.21117]
[1777590536400,27.7,76243.16,0.0,-0.43868,0.00023,24.21323]
[1777590542336,27.69,76242.72,0.0,-0.43877,0.00023,24.21396]
[1777590547491,27.68,76243.18,0.0,-0.43865,0.00023,24.21297]
[1777590553184,27.68,76242.31,0.0,-0.43884,0.00023,24.2145]
[1777590555533,27.68,76232.06,0.0,-0.44122,0.00023,24.23329]
[1777590559875,27.68,76229.28,0.0,-0.44187,0.00023,24.23831]
[1777590559914,27.68,76229.28,0.0,-0.44187,0.00023,24.23831]
[1777590565603,27.69,76229.44,0.0,-0.44185,0.00023,24.23812]
[1777590567988,27.69,76229.44,0.0,-0.44185,0.00023,24.23812]
[1777590567999,27.69,76229.85,0.0,-0.44176,0.00023,24.23743]
[1777590573549,27.7,76228.47,0.0,-0.44208,0.00023,24.23631]
[1777590574547,27.7,76229.17,0.0,-0.44192,0.00023,24.23512]
[1777590575567,27.7,76229.17,0.0,-0.44192,0.00023,24.23512]
[1777590576102,27.7,76228.68,0.0,-0.44203,0.00023,24.236]
[1777590576129,27.7,76228.68,0.0,-0.44203,0.00023,24.236]
[1777590576140,27.7,76228.77,0.0,-0.44201,0.00023,24.23586]
[1777590581323,27.7,76228.76,0.0,-0.44202,0.00023,24.23592]
[1777590586751,27.71,76220.82,0.0,-0.44388,0.00023,24.24973]
[1777590591785,27.71,76221.68,0.0,-0.44368,0.00023,24.24831]
[1777590593285,27.71,76221.68,0.0,-0.44368,0.00023,24.24831]
[1777590593386,27.71,76222.86,0.0,-0.44341,0.00023,24.24631]
[1777590593878,27.71,76222.86,0.0,-0.44341,0.00023,24.24631]
[1777590594248,27.71,76222.86,0.0,-0.44341,0.00023,24.24631]
[1777590594367,27.71,76222.86,0.0,-0.44341,0.00023,24.24631]
[1777590594505,27.71,76222.86,0.0,-0.44341,0.00023,24.24631]
[1777590594560,27.71,76222.86,0.0,-0.44341,0.00023,24.24631]
[1777590594585,27.71,76174.72,0.0,-0.45461,0.00023,24.31907]
[1777590594711,27.71,76174.72,0.0,-0.45461,0.00023,24.31907]
[1777590595826,27.71,76172.03,0.0,-0.45523,0.00023,24.32256]
[1777590599792,27.71,76173.49,0.0,-0.45489,0.00023,24.32065]
[1777590599808,27.71,76173.49,0.0,-0.45489,0.00023,24.32065]
[1777590599832,27.71,76173.49,0.0,-0.45489,0.00023,24.32065]
[1777590599926,27.71,76173.49,0.0,-0.45489,0.00023,24.32065]
[1777590600516,27.71,76173.49,0.0,-0.45489,0.00023,24.32065]
[1777590600561,27.71,76173.62,0.0,-0.45486,0.00023,24.32048]
[1777590602608,27.71,76181.11,0.0,-0.45311,0.00023,24.31049]
[1777590607912,27.71,76178.03,0.0,-0.45383,0.00023,24.31466]
[1777590612947,27.71,76181.01,0.0,-0.45314,0.00023,24.31063]
[1777590613864,27.71,76181.01,0.0,-0.45314,0.00023,24.31063]
[1777590614597,27.71,76176.32,0.0,-0.45423,0.00023,24.31692]
[1777590619620,27.71,76172.25,0.0,-0.45517,0.00023,24.32222]
[1777590624639,27.71,76173.9,0.0,-0.45479,0.00023,24.32008]
[1777590625538,27.71,76181.35,0.0,-0.45305,0.00023,24.31013]
[1777590630551,27.71,76184.53,0.0,-0.45231,0.00023,24.30572]
[1777590635557,27.71,76184.83,0.0,-0.45223,0.00023,24.30169]
[1777590640567,27.7,76185.55,0.0,-0.45206,0.00023,24.30067]
[1777590641052,27.7,76185.71,0.0,-0.45203,0.00023,24.30044]
[1777590641544,27.7,76185.81,0.0,-0.452,0.00023,24.3003]
[1777590643091,27.7,76186.22,0.0,-0.45191,0.00023,24.29971]
[1777590643168,27.7,76186.22,0.0,-0.45191,0.00023,24.29971]
[1777590648217,27.7,76184.22,0.0,-0.45237,0.00023,24.3025]
[1777590650215,27.7,76190.74,0.0,-0.45085,0.00023,24.29325]
[1777590656259,27.7,76190.85,0.0,-0.45082,0.00023,24.29307]
[1777590661295,27.7,76190.72,0.0,-0.45085,0.00023,24.29326]
[1777590666328,27.7,76188.03,0.0,-0.45148,0.00023,24.29713]
[1777590671363,27.7,76187.39,0.0,-0.45163,0.00023,24.29804]
[1777590676398,27.7,76188.72,0.0,-0.45132,0.00023,24.29614]
[1777590677656,27.7,76188.72,0.0,-0.45132,0.00023,24.29614]
[1777590677662,27.7,76188.73,0.0,-0.45132,0.00023,24.29613]
[1777590677706,27.7,76188.73,0.0,-0.45132,0.00023,24.29613]
[1777590684328,27.7,76189.25,0.0,-0.45119,0.00023,24.29536]
[1777590690399,27.7,76189.37,0.0,-0.45116,0.00023,24.29515]
[1777590696189,27.69,76189.5,0.0,-0.45112,0.00023,24.29135]
[1777590702242,27.69,76189.61,0.0,-0.4511,0.00023,24.29116]
[1777590707356,27.69,76190.99,0.0,-0.45077,0.00023,24.28915]
[1777590712458,27.69,76197.18,0.0,-0.44933,0.00023,24.27999]
[1777590716016,27.69,76196.86,0.0,-0.4494,0.00023,24.28045]
[1777590716077,27.69,76196.86,0.0,-0.4494,0.00023,24.28045]
[1777590718692,27.69,76204.24,0.0,-0.44768,0.00023,24.26915]
[1777590723728,27.68,76201.72,0.0,-0.44826,0.00023,24.27304]
[1777590728763,27.68,76201.43,0.0,-0.44833,0.00023,24.27347]
[1777590733799,27.68,76202.46,0.0,-0.44809,0.00023,24.27186]
[1777590738833,27.68,76201.5,0.0,-0.44831,0.00023,24.27332]
[1777590743868,27.68,76201.98,0.0,-0.44819,0.00023,24.27256]
[1777590745567,27.68,76201.98,0.0,-0.44819,0.00023,24.27256]
[1777590745754,27.68,76203.54,0.0,-0.44783,0.00023,24.27014]
[1777590745847,27.68,76203.54,0.0,-0.44783,0.00023,24.27014]
[1777590745888,27.68,76203.54,0.0,-0.44783,0.00023,24.27014]
[1777590746516,27.68,76203.54,0.0,-0.44783,0.00023,24.27014]
[1777590746721,27.68,76203.54,0.0,-0.44783,0.00023,24.27014]
[1777590746739,27.68,76202.5,0.0,-0.44807,0.00023,24.27175]
[1777590751746,27.68,76201.14,0.0,-0.44839,0.00023,24.27384]
[1777590756758,27.67,76199.07,0.0,-0.44886,0.00023,24.27337]
[1777590756869,27.67,76198.72,0.0,-0.44894,0.00023,24.2739]
[1777590759371,27.67,76198.18,0.0,-0.44907,0.00023,24.27471]
[1777590759416,27.67,76198.18,0.0,-0.44907,0.00023,24.27471]
[1777590760993,27.67,76206.52,0.0,-0.44712,0.00023,24.2618]
[1777590764028,27.67,76205.99,0.0,-0.44724,0.00023,24.26264]
[1777590764044,27.67,76205.99,0.0,-0.44724,0.00023,24.26264]
[1777590764083,27.67,76203.49,0.0,-0.44783,0.00023,24.26655]
[1777590770772,27.67,76201.07,0.0,-0.44839,0.00023,24.27028]
[1777590775793,27.67,76200.38,0.0,-0.44855,0.00023,24.27132]
[1777590781132,27.67,76198.73,0.0,-0.44893,0.00023,24.27382]
[1777590784162,27.67,76193.29,0.0,-0.4502,0.00023,24.28194]
[1777590789198,27.67,76192.83,0.0,-0.4503,0.00023,24.28259]
[1777590794232,27.66,76193.12,0.0,-0.45023,0.00023,24.28214]
[1777590795239,27.66,76199.3,0.0,-0.44879,0.00023,24.27288]
[1777590800275,27.67,76202.62,0.0,-0.44802,0.00023,24.26781]
[1777590805464,27.67,76206.3,0.0,-0.44717,0.00023,24.2621]
[1777590811402,27.67,76208.88,0.0,-0.44657,0.00023,24.25806]
[1777590818408,27.68,76210.93,0.0,-0.4461,0.00023,24.25125]
[1777590818700,27.68,76217.61,0.0,-0.44455,0.00023,24.24029]
[1777590821656,27.69,76227.59,0.0,-0.44223,0.00023,24.22323]
[1777590827466,27.69,76228.12,0.0,-0.44211,0.00023,24.22232]
[1777590832501,27.69,76231.13,0.0,-0.44142,0.00023,24.21702]
[1777590837535,27.69,76234.97,0.0,-0.44053,0.00023,24.21015]
[1777590842569,27.69,76233.55,0.0,-0.44086,0.00023,24.21275]
[1777590847604,27.7,76232.69,0.0,-0.44107,0.00023,24.21434]
[1777590850601,27.7,76232.93,0.0,-0.44101,0.00023,24.21392]
[1777590850781,27.7,76232.93,0.0,-0.44101,0.00023,24.21392]
[1777590850820,27.7,76232.93,0.0,-0.44101,0.00023,24.21392]
[1777590850862,27.7,76235.62,0.0,-0.44039,0.00023,24.20907]
[1777590853611,27.7,76237.64,0.0,-0.43992,0.00023,24.2054]
[1777590853622,27.7,76237.64,0.0,-0.43992,0.00023,24.2054]
[1777590853822,27.7,76238.18,0.0,-0.4398,0.00023,24.20441]
[1777590858834,27.7,76238.18,0.0,-0.4398,0.00023,24.20445]
[1777590863847,27.7,76237.67,0.0,-0.43993,0.00023,24.20545]
[1777590868852,27.71,76236.6,0.0,-0.44018,0.00023,24.20746]
[1777590873871,27.71,76236.21,0.0,-0.44027,0.00023,24.20461]
[1777590878871,27.71,76239.56,0.0,-0.4395,0.00023,24.1985]
[1777590879343,27.71,76239.4,0.0,-0.43953,0.00023,24.19878]
[1777590879459,27.71,76239.4,0.0,-0.43953,0.00023,24.19878]
[1777590879489,27.71,76239.4,0.0,-0.43953,0.00023,24.19878]
[1777590879670,27.71,76239.4,0.0,-0.43953,0.00023,24.19878]
[1777590879835,27.71,76239.4,0.0,-0.43953,0.00023,24.19877]
[1777590880725,27.71,76239.4,0.0,-0.43953,0.00023,24.19877]
[1777590881339,27.71,76237.76,0.0,-0.43991,0.00023,24.20178]
[1777590881348,27.71,76237.76,0.0,-0.43991,0.00023,24.20178]
[1777590881850,27.71,76237.72,0.0,-0.43992,0.00023,24.20185]
[1777590884782,27.71,76237.4,0.0,-0.43999,0.00023,24.20241]
[1777590884870,27.71,76237.4,0.0,-0.43999,0.00023,24.2024]
[1777590886076,27.71,76238.03,0.0,-0.43985,0.00023,24.20126]
[1777590886448,27.71,76237.16,0.0,-0.44005,0.00023,24.20287]
[1777590891824,27.71,76237.41,0.0,-0.43999,0.00023,24.20244]
[1777590896953,27.71,76236.43,0.0,-0.44023,0.00023,24.20425]
[1777590900341,27.72,76244.05,0.0,-0.43846,0.00023,24.19014]
[1777590904167,27.71,76237.07,0.0,-0.44008,0.00023,24.20307]
[1777590909482,27.71,76237.81,0.0,-0.4399,0.00023,24.20168]
[1777590915085,27.71,76238.73,0.0,-0.43968,0.00023,24.19997]
[1777590920117,27.71,76236.94,0.0,-0.44011,0.00023,24.20331]
[1777590925151,27.72,76236.4,0.0,-0.44024,0.00023,24.20434]
[1777590930188,27.72,76236.73,0.0,-0.44016,0.00023,24.20379]
[1777590935224,27.72,76234.61,0.0,-0.44065,0.00023,24.20407]
[1777590940259,27.73,76237.01,0.0,-0.4401,0.00023,24.19975]
[1777590945804,27.73,76238.29,0.0,-0.43981,0.00023,24.19747]
[1777590948471,27.73,76243.7,0.0,-0.43856,0.00023,24.1874]
[1777590948490,27.73,76243.7,0.0,-0.43856,0.00023,24.1874]
[1777590948520,27.73,76243.7,0.0,-0.43856,0.00023,24.1874]
[1777590948550,27.73,76243.7,0.0,-0.43856,0.00023,24.1874]
[1777590948742,27.73,76243.7,0.0,-0.43856,0.00023,24.1874]
[1777590948762,27.73,76243.7,0.0,-0.43856,0.00023,24.1874]
[1777590948843,27.73,76244.25,0.0,-0.43843,0.00023,24.18636]
[1777590949824,27.73,76244.25,0.0,-0.43843,0.00023,24.18636]
[1777590949851,27.73,76244.25,0.0,-0.43843,0.00023,24.18636]
[1777590951060,27.73,76244.59,0.0,-0.43835,0.00023,24.18571]
[1777590951127,27.73,76244.59,0.0,-0.43835,0.00023,24.18571]
[1777590956297,27.72,76249.42,0.0,-0.43722,0.00023,24.17642]
[1777590962731,27.72,76250.73,0.0,-0.43691,0.00023,24.17376]
[1777590962744,27.72,76250.73,0.0,-0.43691,0.00023,24.17376]
[1777590962800,27.71,76251.96,0.0,-0.43662,0.00023,24.17133]
[1777590963011,27.71,76251.96,0.0,-0.43662,0.00023,24.17133]
[1777590963201,27.71,76251.96,0.0,-0.43662,0.00023,24.17133]
[1777590963235,27.71,76251.96,0.0,-0.43662,0.00023,24.17133]
[1777590963415,27.71,76251.96,0.0,-0.43662,0.00023,24.17133]
[1777590963516,27.71,76252.58,0.0,-0.43647,0.00023,24.17009]
[1777590964054,27.71,76252.58,0.0,-0.43647,0.00023,24.17009]
[1777590964429,27.71,76252.58,0.0,-0.43647,0.00023,24.17009]
[1777590967700,27.71,76260.57,0.0,-0.43461,0.00023,24.15408]
[1777590968085,27.71,76260.57,0.0,-0.43461,0.00023,24.15408]
[1777590968097,27.71,76260.57,0.0,-0.43461,0.00023,24.15408]
[1777590968837,27.71,76263.54,0.0,-0.43392,0.00023,24.14801]
[1777590972170,27.7,76264.03,0.0,-0.4338,0.00023,24.14693]
[1777590972873,27.7,76265.61,0.0,-0.43343,0.00023,24.14366]
[1777590977890,27.7,76267.94,0.0,-0.43288,0.00023,24.13872]
[1777590978291,27.69,76266.86,0.0,-0.43313,0.00023,24.14094]
[1777590978526,27.69,76266.86,0.0,-0.43313,0.00023,24.14091]
[1777590981230,27.69,76266.42,0.0,-0.43322,0.00023,24.14177]
[1777590981332,27.69,76267.27,0.0,-0.43303,0.00023,24.14]
[1777590984236,27.69,76268.56,0.0,-0.43272,0.00023,24.13723]
[1777590984276,27.69,76268.56,0.0,-0.43272,0.00023,24.13723]
[1777590984305,27.69,76268.56,0.0,-0.43272,0.00023,24.13723]
[1777590984339,27.69,76268.56,0.0,-0.43272,0.00023,24.13723]
[1777590984539,27.69,76268.56,0.0,-0.43272,0.00023,24.13723]
[1777590984640,27.69,76269.77,0.0,-0.43244,0.00023,24.13467]
[1777590986240,27.68,76269.77,0.0,-0.43243,0.00023,24.13464]
[1777590986247,27.68,76269.77,0.0,-0.43243,0.00023,24.13464]
[1777590986584,27.68,76270.4,0.0,-0.43229,0.00023,24.13328]
[1777590991618,27.68,76273.88,0.0,-0.43146,0.00023,24.12214]
[1777590993391,27.68,76274.27,0.0,-0.43137,0.00023,24.12128]
[1777590993427,27.68,76274.27,0.0,-0.43137,0.00023,24.12128]
[1777590996653,27.67,76282.68,0.0,-0.42941,0.00023,24.10289]
[1777591001688,27.67,76285.68,0.0,-0.42871,0.00023,24.09611]
[1777591006723,27.66,76287.42,0.0,-0.42829,0.00023,24.09209]
[1777591011761,27.66,76287.88,0.0,-0.42818,0.00023,24.09094]
[1777591018817,27.65,76288.26,0.0,-0.42808,0.00023,24.08993]
[1777591021920,27.65,76294.35,0.0,-0.42666,0.00023,24.07597]
[1777591027879,27.64,76296.54,0.0,-0.42615,0.00023,24.07079]
[1777591030904,27.64,76286.6,0.0,-0.42844,0.00023,24.09345]
[1777591035935,27.64,76287.25,0.0,-0.42828,0.00023,24.09186]
[1777591040971,27.63,76288.0,0.0,-0.42809,0.00023,24.09003]
[1777591046007,27.63,76284.47,0.0,-0.4289,0.00023,24.09781]
[1777591049027,27.62,76290.88,0.0,-0.42741,0.00023,24.08326]
[1777591054546,27.62,76289.15,0.0,-0.42779,0.00023,24.08346]
[1777591060103,27.61,76290.93,0.0,-0.42736,0.00023,24.07922]
[1777591064800,27.61,76298.83,0.0,-0.42552,0.00023,24.06078]
[1777591070754,27.6,76298.74,0.0,-0.42553,0.00023,24.06091]
[1777591076215,27.6,76298.46,0.0,-0.42559,0.00023,24.06143]
[1777591080584,27.6,76296.12,0.0,-0.42612,0.00023,24.06684]
[1777591080656,27.6,76296.12,0.0,-0.42612,0.00023,24.06684]
[1777591080701,27.6,76288.94,0.0,-0.42778,0.00023,24.08335]
[1777591082459,27.59,76283.23,0.0,-0.4291,0.00023,24.09614]
[1777591086285,27.59,76276.25,0.0,-0.43071,0.00023,24.11139]
[1777591091320,27.59,76272.17,0.0,-0.43165,0.00023,24.12009]
[1777591096356,27.58,76269.2,0.0,-0.43233,0.00023,24.12632]
[1777591101390,27.58,76266.9,0.0,-0.43286,0.00023,24.13107]
[1777591106424,27.58,76262.12,0.0,-0.43397,0.00023,24.14096]
[1777591112467,27.58,76261.09,0.0,-0.4342,0.00023,24.1394]
[1777591118710,27.57,76259.45,0.0,-0.43457,0.00023,24.14272]
[1777591122621,27.57,76271.3,0.0,-0.43182,0.00023,24.118]
[1777591131600,27.56,76276.95,0.0,-0.43049,0.00023,24.10565]
[1777591136636,27.56,76278.07,0.0,-0.43022,0.00023,24.10311]
[1777591142139,27.56,76282.3,0.0,-0.42923,0.00023,24.0937]
[1777591147214,27.55,76283.2,0.0,-0.42901,0.00023,24.09159]
[1777591152748,27.55,76284.02,0.0,-0.42881,0.00023,24.08963]
[1777591158792,27.54,76284.42,0.0,-0.42871,0.00023,24.08864]
[1777591163825,27.54,76285.03,0.0,-0.42856,0.00023,24.08719]
[1777591167853,27.54,76275.73,0.0,-0.43072,0.00023,24.1077]
[1777591172888,27.54,76274.99,0.0,-0.43087,0.00023,24.1056]
[1777591177923,27.53,76274.28,0.0,-0.43103,0.00023,24.10706]
[1777591182958,27.53,76271.11,0.0,-0.43176,0.00023,24.11377]
[1777591187994,27.52,76270.09,0.0,-0.43199,0.00023,24.11585]
[1777591193029,27.52,76269.24,0.0,-0.43217,0.00023,24.11757]
[1777591198066,27.52,76268.21,0.0,-0.43241,0.00023,24.11967]
[1777591203099,27.51,76271.03,0.0,-0.43175,0.00023,24.11364]
[1777591208136,27.52,76272.57,0.0,-0.43139,0.00023,24.11037]
[1777591213171,27.52,76276.07,0.0,-0.43058,0.00023,24.10283]
[1777591218206,27.52,76269.87,0.0,-0.43202,0.00023,24.11617]
[1777591223241,27.51,76267.36,0.0,-0.4326,0.00023,24.12139]
[1777591228985,27.51,76267.29,0.0,-0.43261,0.00023,24.12145]
[1777591230438,27.51,76267.1,0.0,-0.43264,0.00023,24.1218]
[1777591231200,27.51,76263.67,0.0,-0.43343,0.00023,24.12533]
[1777591232198,27.51,76263.67,0.0,-0.43343,0.00023,24.12533]
[1777591232203,27.51,76257.1,0.0,-0.43497,0.00023,24.13884]
[1777591235247,27.51,76249.82,0.0,-0.43667,0.00023,24.1534]
[1777591238452,27.51,76250.0,0.0,-0.43663,0.00023,24.15308]
[1777591239154,27.51,76249.88,0.0,-0.43666,0.00023,24.15333]
[1777591240293,27.51,76249.63,0.0,-0.43672,0.00023,24.15384]
[1777591240327,27.51,76249.63,0.0,-0.43672,0.00023,24.15384]
[1777591245330,27.51,76247.71,0.0,-0.43718,0.00023,24.15766]
[1777591250358,27.52,76247.02,0.0,-0.43734,0.00023,24.15905]
[1777591255368,27.52,76245.63,0.0,-0.43767,0.00023,24.16179]
[1777591260382,27.52,76244.17,0.0,-0.43802,0.00023,24.16464]
[1777591260783,27.52,76244.17,0.0,-0.43802,0.00023,24.16464]
[1777591260884,27.52,76244.17,0.0,-0.43802,0.00023,24.16464]
[1777591263522,27.52,76250.0,0.0,-0.43665,0.00023,24.15327]
[1777591268557,27.51,76246.21,0.0,-0.43752,0.00023,24.16055]
[1777591271844,27.51,76252.27,0.0,-0.4361,0.00023,24.14859]
[1777591276787,27.5,76252.9,0.0,-0.43595,0.00023,24.14726]
[1777591281585,27.5,76252.12,0.0,-0.43612,0.00023,24.14872]
[1777591281899,27.5,76252.12,0.0,-0.43612,0.00023,24.14872]
[1777591287689,27.5,76252.41,0.0,-0.43604,0.00023,24.14805]
[1777591292724,27.49,76251.1,0.0,-0.43633,0.00023,24.14695]
[1777591297759,27.49,76249.73,0.0,-0.43665,0.00023,24.14959]
[1777591305080,27.49,76248.85,0.0,-0.43685,0.00023,24.15127]
[1777591312864,27.48,76249.96,0.0,-0.43657,0.00023,24.1489]
[1777591319913,27.47,76248.15,0.0,-0.43698,0.00023,24.15231]
[1777591325959,27.47,76247.59,0.0,-0.4371,0.00023,24.15334]
[1777591329951,27.46,76247.02,0.0,-0.43723,0.00023,24.15444]
[1777591329958,27.46,76247.02,0.0,-0.43723,0.00023,24.15444]
[1777591329986,27.46,76247.02,0.0,-0.43723,0.00023,24.15441]
[1777591330649,27.46,76247.02,0.0,-0.43723,0.00023,24.15441]
[1777591330655,27.46,76247.02,0.0,-0.43723,0.00023,24.15441]
[1777591330768,27.46,76247.02,0.0,-0.43723,0.00023,24.15441]
[1777591330798,27.46,76247.02,0.0,-0.43723,0.00023,24.15441]
[1777591330993,27.46,76250.42,0.0,-0.43643,0.00023,24.14771]
[1777591336028,27.46,76251.59,0.0,-0.43615,0.00023,24.14529]
[1777591342071,27.45,76252.86,0.0,-0.43584,0.00023,24.14268]
[1777591348007,27.45,76255.11,0.0,-0.43531,0.00023,24.13808]
[1777591353147,27.45,76256.36,0.0,-0.435,0.00023,24.13185]
[1777591358185,27.44,76257.07,0.0,-0.43483,0.00023,24.13034]
[1777591364224,27.44,76257.56,0.0,-0.43471,0.00023,24.12927]
[1777591369261,27.43,76257.21,0.0,-0.43478,0.00023,24.12988]
[1777591375300,27.43,76260.46,0.0,-0.43401,0.00023,24.12307]
[1777591381355,27.42,76262.24,0.0,-0.43358,0.00023,24.11925]
[1777591386377,27.41,76263.67,0.0,-0.43323,0.00023,24.11611]
[1777591396044,27.41,76264.09,0.0,-0.43312,0.00023,24.11517]
[1777591402489,27.4,76265.47,0.0,-0.43277,0.00023,24.1119]
[1777591408426,27.39,76266.93,0.0,-0.43241,0.00023,24.10865]
[1777591413567,27.38,76267.25,0.0,-0.43231,0.00023,24.1042]
[1777591418602,27.38,76267.63,0.0,-0.43221,0.00023,24.10325]
[1777591426658,27.37,76270.33,0.0,-0.43156,0.00023,24.09724]
[1777591431693,27.36,76271.1,0.0,-0.43136,0.00023,24.09543]
[1777591437734,27.35,76271.08,0.0,-0.43135,0.00023,24.09531]
[1777591443778,27.35,76271.1,0.0,-0.43133,0.00023,24.0951]
[1777591448812,27.34,76271.79,0.0,-0.43116,0.00023,24.09346]
[1777591453848,27.33,76270.98,0.0,-0.43133,0.00023,24.09508]
[1777591458883,27.33,76272.44,0.0,-0.43098,0.00023,24.09176]
[1777591463920,27.32,76270.78,0.0,-0.43136,0.00023,24.09524]
[1777591468953,27.32,76271.21,0.0,-0.43124,0.00023,24.09418]
[1777591473988,27.31,76271.4,0.0,-0.43118,0.00023,24.09001]
[1777591476584,27.31,76271.4,0.0,-0.43117,0.00023,24.08996]
[1777591477113,27.31,76275.0,0.0,-0.43032,0.00023,24.08201]
[1777591483051,27.31,76278.96,0.0,-0.4294,0.00023,24.07321]
[1777591487864,27.31,76278.48,0.0,-0.42951,0.00023,24.0743]
[1777591487911,27.31,76278.48,0.0,-0.42951,0.00023,24.0743]
[1777591493121,27.31,76277.77,0.0,-0.42968,0.00023,24.07588]
[1777591498155,27.31,76277.62,0.0,-0.42971,0.00023,24.07621]
[1777591503191,27.3,76272.27,0.0,-0.43096,0.00023,24.08795]
[1777591504022,27.3,76272.27,0.0,-0.43096,0.00023,24.08795]
[1777591504229,27.3,76272.27,0.0,-0.43096,0.00023,24.08795]
[1777591505426,27.3,76257.47,0.0,-0.43443,0.00024,24.11937]
[1777591510433,27.3,76253.68,0.0,-0.43532,0.00024,24.1271]
[1777591515442,27.3,76249.13,0.0,-0.43639,0.00024,24.13622]
[1777591520471,27.3,76248.44,0.0,-0.43655,0.00024,24.13755]
[1777591525501,27.3,76248.1,0.0,-0.43662,0.00024,24.1382]
[1777591530525,27.3,76249.29,0.0,-0.43634,0.00024,24.13581]
[1777591534012,27.29,76250.59,0.0,-0.43603,0.00024,24.12955]
[1777591534504,27.29,76249.7,0.0,-0.43624,0.00024,24.13133]
[1777591539513,27.29,76251.61,0.0,-0.43578,0.00024,24.12748]
[1777591544544,27.29,76250.24,0.0,-0.43611,0.00024,24.13022]
[1777591549546,27.29,76248.94,0.0,-0.43641,0.00024,24.13281]
[1777591554554,27.29,76247.62,0.0,-0.43672,0.00024,24.13542]
[1777591559577,27.29,76247.62,0.0,-0.43672,0.00024,24.13541]
[1777591564585,27.29,76245.8,0.0,-0.43715,0.00024,24.13899]
[1777591569614,27.29,76245.4,0.0,-0.43724,0.00024,24.13974]
[1777591574615,27.29,76242.39,0.0,-0.43794,0.00024,24.14557]
[1777591579639,27.28,76242.72,0.0,-0.43786,0.00024,24.14488]
[1777591584642,27.28,76241.95,0.0,-0.43804,0.00024,24.14633]
[1777591585330,27.28,76241.95,0.0,-0.43804,0.00024,24.14633]
[1777591585437,27.28,76236.04,0.0,-0.43943,0.00024,24.15761]
[1777591591813,27.28,76239.28,0.0,-0.43865,0.00024,24.14775]
[1777591594098,27.28,76239.28,0.0,-0.43865,0.00024,24.14775]
[1777591594200,27.27,76242.61,0.0,-0.43786,0.00024,24.14129]
[1777591595453,27.27,76242.61,0.0,-0.43786,0.00024,24.14129]
[1777591595490,27.27,76242.61,0.0,-0.43786,0.00024,24.14129]
[1777591600759,27.27,76244.63,0.0,-0.43738,0.00024,24.1373]
[1777591606921,27.27,76243.21,0.0,-0.43771,0.00024,24.14001]
[1777591612963,27.26,76241.33,0.0,-0.43814,0.00024,24.1436]
[1777591619005,27.26,76240.76,0.0,-0.43827,0.00024,24.14465]
[1777591624040,27.26,76238.78,0.0,-0.43874,0.00024,24.14842]
[1777591629588,27.26,76238.0,0.0,-0.43892,0.00024,24.14987]
[1777591635553,27.25,76237.82,0.0,-0.43895,0.00024,24.15016]
[1777591641159,27.25,76237.32,0.0,-0.43907,0.00024,24.15107]
[1777591646194,27.25,76236.51,0.0,-0.43925,0.00024,24.15257]
[1777591651229,27.25,76236.86,0.0,-0.43916,0.00024,24.14824]
[1777591656266,27.25,76236.66,0.0,-0.4392,0.00024,24.14858]
[1777591661299,27.24,76236.34,0.0,-0.43928,0.00024,24.14916]
[1777591667116,27.24,76236.15,0.0,-0.43932,0.00024,24.14949]
[1777591669716,27.24,76235.85,0.0,-0.43939,0.00024,24.15004]
[1777591669753,27.24,76236.48,0.0,-0.43924,0.00024,24.14885]
[1777591675402,27.24,76237.7,0.0,-0.43895,0.00024,24.14649]
[1777591681444,27.24,76235.43,0.0,-0.43948,0.00024,24.15076]
[1777591686479,27.24,76235.17,0.0,-0.43953,0.00024,24.15121]
[1777591693528,27.23,76235.11,0.0,-0.43954,0.00024,24.15127]
[1777591698563,27.23,76235.49,0.0,-0.43945,0.00024,24.15052]
[1777591703598,27.23,76236.09,0.0,-0.4393,0.00024,24.14934]
[1777591708633,27.23,76236.16,0.0,-0.43928,0.00024,24.14917]
[1777591713668,27.22,76235.59,0.0,-0.43941,0.00024,24.14658]
[1777591721093,27.22,76235.47,0.0,-0.43943,0.00024,24.14677]
[1777591726759,27.22,76236.47,0.0,-0.43919,0.00024,24.14481]
[1777591731795,27.22,76236.46,0.0,-0.43919,0.00024,24.1448]
[1777591736725,27.21,76242.94,0.0,-0.43765,0.00024,24.13228]
[1777591742706,27.21,76245.46,0.0,-0.43705,0.00024,24.12731]
[1777591747906,27.21,76248.81,0.0,-0.43626,0.00024,24.12061]
[1777591752941,27.21,76251.16,0.0,-0.4357,0.00024,24.11586]
[1777591757976,27.21,76254.05,0.0,-0.43502,0.00024,24.10995]
[1777591763011,27.21,76256.19,0.0,-0.43451,0.00024,24.10553]
[1777591768051,27.21,76257.33,0.0,-0.43424,0.00024,24.10316]
[1777591773086,27.21,76258.45,0.0,-0.43396,0.00024,24.09715]
[1777591774951,27.21,76257.64,0.0,-0.43416,0.00024,24.09883]
[1777591775000,27.21,76257.64,0.0,-0.43416,0.00024,24.09883]
[1777591775087,27.21,76257.64,0.0,-0.43416,0.00024,24.09883]
[1777591775118,27.21,76257.64,0.0,-0.43416,0.00024,24.09883]
[1777591775314,27.21,76257.64,0.0,-0.43416,0.00024,24.09883]
[1777591775331,27.21,76257.64,0.0,-0.43416,0.00024,24.09883]
[1777591775577,27.21,76257.64,0.0,-0.43416,0.00024,24.09883]
[1777591775605,27.21,76257.64,0.0,-0.43416,0.00024,24.09883]
[1777591775703,27.21,76260.23,0.0,-0.43354,0.00024,24.0934]
[1777591776027,27.21,76260.23,0.0,-0.43354,0.00024,24.0934]
[1777591776259,27.21,76260.23,0.0,-0.43354,0.00024,24.0934]
[1777591776316,27.21,76260.23,0.0,-0.43354,0.00024,24.0934]
[1777591776465,27.21,76260.23,0.0,-0.43354,0.00024,24.0934]
[1777591778145,27.21,76266.96,0.0,-0.43195,0.00024,24.07903]
[1777591778156,27.21,76266.96,0.0,-0.43195,0.00024,24.07903]
[1777591778742,27.21,76267.92,0.0,-0.43172,0.00024,24.07694]
[1777591780818,27.21,76277.26,0.0,-0.42952,0.00024,24.05629]
[1777591783832,27.21,76283.67,0.0,-0.42801,0.00024,24.04174]
[1777591788851,27.21,76286.08,0.0,-0.42745,0.00024,24.03622]
[1777591793864,27.21,76288.42,0.0,-0.42691,0.00024,24.03084]
[1777591798611,27.21,76288.32,0.0,-0.42694,0.00024,24.03113]
[1777591798628,27.21,76288.32,0.0,-0.42694,0.00024,24.03113]
[1777591798800,27.21,76288.7,0.0,-0.42685,0.00024,24.03025]
[1777591804306,27.22,76289.83,0.0,-0.42659,0.00024,24.02767]
[1777591806397,27.22,76277.42,0.0,-0.42951,0.00024,24.05623]
[1777591808334,27.22,76276.34,0.0,-0.42976,0.00024,24.05863]
[1777591813369,27.22,76282.32,0.0,-0.42836,0.00024,24.04516]
[1777591818405,27.22,76283.24,0.0,-0.42815,0.00024,24.04312]
[1777591823441,27.23,76284.3,0.0,-0.42791,0.00024,24.04076]
[1777591825231,27.23,76284.11,0.0,-0.42795,0.00024,24.04121]
[1777591825777,27.23,76286.21,0.0,-0.42746,0.00024,24.03637]
[1777591829022,27.23,76290.32,0.0,-0.4265,0.00024,24.02679]
[1777591830781,27.23,76290.47,0.0,-0.42646,0.00024,24.02645]
[1777591835789,27.23,76290.89,0.0,-0.42636,0.00024,24.02188]
[1777591840805,27.23,76290.56,0.0,-0.42644,0.00024,24.02272]
[1777591841026,27.23,76290.4,0.0,-0.42648,0.00024,24.02311]
[1777591841052,27.23,76290.4,0.0,-0.42648,0.00024,24.02311]
[1777591841570,27.23,76290.4,0.0,-0.42648,0.00024,24.02312]
[1777591844590,27.24,76296.21,0.0,-0.42512,0.00023,24.00936]
[1777591849626,27.24,76298.62,0.0,-0.42457,0.00023,24.00364]
[1777591851121,27.24,76299.5,0.0,-0.42436,0.00023,24.00152]
[1777591851165,27.24,76299.5,0.0,-0.42436,0.00023,24.00152]
[1777591856675,27.24,76300.78,0.0,-0.42407,0.00023,23.99853]
[1777591861710,27.25,76299.94,0.0,-0.42428,0.00023,24.00067]
[1777591866745,27.25,76303.09,0.0,-0.42355,0.00023,23.99307]
[1777591871784,27.25,76304.33,0.0,-0.42326,0.00023,23.99014]
[1777591877823,27.26,76305.11,0.0,-0.42309,0.00023,23.98834]
[1777591878935,27.26,76294.39,0.0,-0.42561,0.00023,24.01438]
[1777591884870,27.26,76294.59,0.0,-0.42557,0.00023,24.01397]
[1777591889906,27.27,76293.62,0.0,-0.4258,0.00023,24.01636]
[1777591894940,27.27,76296.19,0.0,-0.4252,0.00023,24.00671]
[1777591899976,27.27,76293.9,0.0,-0.42575,0.00023,24.0123]
[1777591905323,27.28,76292.83,0.0,-0.42601,0.00023,24.01495]
[1777591905747,27.28,76292.48,0.0,-0.4261,0.00023,24.01584]
[1777591907850,27.28,76281.25,0.0,-0.42874,0.00023,24.04185]
[1777591913067,27.28,76279.7,0.0,-0.4291,0.00024,24.04533]
[1777591918102,27.28,76278.11,0.0,-0.42946,0.00024,24.04884]
[1777591923138,27.27,76276.86,0.0,-0.42975,0.00024,24.05155]
[1777591929180,27.27,76274.97,0.0,-0.43018,0.00024,24.05564]
[1777591934216,27.27,76271.98,0.0,-0.43088,0.00024,24.06215]
[1777591939547,27.26,76271.44,0.0,-0.431,0.00024,24.06327]
[1777591945295,27.26,76273.87,0.0,-0.43042,0.00024,24.05781]
[1777591950331,27.25,76271.43,0.0,-0.43098,0.00024,24.06308]
[1777591955367,27.25,76273.85,0.0,-0.43039,0.00024,24.05401]
[1777591960724,27.25,76272.92,0.0,-0.4306,0.00024,24.05597]
[1777591966442,27.24,76271.56,0.0,-0.43091,0.00024,24.0588]
[1777591971477,27.24,76274.95,0.0,-0.4301,0.00024,24.05123]
[1777591976512,27.24,76273.67,0.0,-0.43041,0.00024,24.05411]
[1777591980884,27.24,76274.18,0.0,-0.43029,0.00024,24.053]
[1777591980931,27.24,76280.32,0.0,-0.42885,0.00024,24.03924]
[1777591987589,27.24,76284.98,0.0,-0.42776,0.00024,24.02868]
[1777591993631,27.24,76284.78,0.0,-0.42781,0.00024,24.0292]
[1777591998952,27.25,76285.84,0.0,-0.42757,0.00024,24.02678]
[1777591999863,27.25,76296.14,0.0,-0.42515,0.00023,24.00252]
[1777592000698,27.25,76296.14,0.0,-0.42515,0.00023,24.00252]
[1777592001147,27.25,76298.86,0.0,-0.42451,0.00023,23.99598]
[1777592001352,27.25,76298.86,0.0,-0.42451,0.00023,23.99598]
[1777592001688,27.25,76298.86,0.0,-0.42451,0.00023,23.99599]
[1777592002695,27.25,76309.02,0.0,-0.42213,0.00023,23.97097]
[1777592003763,27.25,76309.02,0.0,-0.42213,0.00023,23.97097]
[1777592003779,27.25,76309.02,0.0,-0.42213,0.00023,23.97097]
[1777592004047,27.25,76309.02,0.0,-0.42213,0.00023,23.97097]
[1777592004065,27.25,76310.09,0.0,-0.42188,0.00023,23.96831]
[1777592006302,27.25,76309.53,0.0,-0.42202,0.00023,23.96977]
[1777592009067,27.25,76307.26,0.0,-0.42255,0.00023,23.9755]
[1777592009577,27.25,76307.32,0.0,-0.42254,0.00023,23.97537]
[1777592013632,27.26,76304.38,0.0,-0.42323,0.00023,23.97911]
[1777592013773,27.26,76304.38,0.0,-0.42323,0.00023,23.97914]
[1777592018808,27.26,76303.92,0.0,-0.42335,0.00023,23.98041]
[1777592023171,27.27,76306.04,0.0,-0.42286,0.00023,23.97527]
[1777592023766,27.27,76306.04,0.0,-0.42286,0.00023,23.97527]
[1777592026924,27.27,76311.87,0.0,-0.4215,0.00023,23.96075]
[1777592028089,27.27,76311.71,0.0,-0.42154,0.00023,23.96118]
[1777592028881,27.27,76315.47,0.0,-0.42067,0.00023,23.95167]
[1777592029872,27.27,76315.47,0.0,-0.42067,0.00023,23.95167]
[1777592029907,27.27,76315.47,0.0,-0.42067,0.00023,23.95167]
[1777592031282,27.27,76317.22,0.0,-0.42026,0.00023,23.9472]
[1777592035923,27.27,76319.2,0.0,-0.4198,0.00023,23.94213]
[1777592040963,27.27,76315.64,0.0,-0.42064,0.00023,23.95136]
[1777592045998,27.28,76315.44,0.0,-0.42069,0.00023,23.95192]
[1777592051036,27.28,76315.99,0.0,-0.42056,0.00023,23.95056]
[1777592055255,27.28,76316.25,0.0,-0.4205,0.00023,23.94993]
[1777592055273,27.28,76316.25,0.0,-0.4205,0.00023,23.94993]
[1777592055538,27.28,76316.25,0.0,-0.4205,0.00023,23.94993]
[1777592055718,27.28,76316.25,0.0,-0.4205,0.00023,23.94993]
[1777592055744,27.28,76316.25,0.0,-0.4205,0.00023,23.94993]
[1777592056079,27.28,76322.32,0.0,-0.41908,0.00023,23.93424]
[1777592059205,27.28,76322.05,0.0,-0.41915,0.00023,23.93499]
[1777592060103,27.28,76321.92,0.0,-0.41918,0.00023,23.93535]
[1777592065138,27.28,76321.8,0.0,-0.41922,0.00023,23.93574]
[1777592071072,27.29,76321.49,0.0,-0.41929,0.00023,23.93298]
[1777592076216,27.29,76321.23,0.0,-0.41935,0.00023,23.93374]
[1777592081250,27.29,76320.62,0.0,-0.4195,0.00023,23.93539]
[1777592086285,27.29,76320.26,0.0,-0.41959,0.00023,23.9364]
[1777592091906,27.29,76321.82,0.0,-0.41923,0.00023,23.93238]
[1777592091964,27.29,76321.82,0.0,-0.41923,0.00023,23.93238]
[1777592092151,27.29,76322.3,0.0,-0.41912,0.00023,23.93112]
[1777592092618,27.29,76322.3,0.0,-0.41912,0.00023,23.93112]
[1777592092948,27.29,76322.3,0.0,-0.41912,0.00023,23.93112]
[1777592093070,27.29,76297.01,0.0,-0.42504,0.00023,23.99445]
[1777592093557,27.29,76297.01,0.0,-0.42504,0.00023,23.99445]
[1777592093659,27.29,76297.01,0.0,-0.42504,0.00023,23.99445]
[1777592093694,27.29,76297.01,0.0,-0.42504,0.00023,23.99445]
[1777592093746,27.29,76297.01,0.0,-0.42504,0.00023,23.99445]
[1777592093767,27.29,76297.01,0.0,-0.42504,0.00023,23.99445]
[1777592093869,27.29,76271.32,0.0,-0.43107,0.00024,24.05333]
[1777592094458,27.29,76271.32,0.0,-0.43107,0.00024,24.05333]
[1777592094549,27.29,76271.32,0.0,-0.43107,0.00024,24.05333]
[1777592094606,27.29,76271.32,0.0,-0.43107,0.00024,24.05333]
[1777592094964,27.29,76271.32,0.0,-0.43107,0.00024,24.05333]
[1777592095023,27.29,76269.49,0.0,-0.4315,0.00024,24.05731]
[1777592097736,27.29,76268.94,0.0,-0.43163,0.00024,24.05849]
[1777592097780,27.29,76268.94,0.0,-0.43163,0.00024,24.05849]
[1777592097855,27.29,76268.94,0.0,-0.43163,0.00024,24.05849]
[1777592097956,27.29,76269.02,0.0,-0.43161,0.00024,24.0583]
[1777592098943,27.29,76269.02,0.0,-0.43161,0.00024,24.0583]
[1777592098946,27.29,76269.02,0.0,-0.43161,0.00024,24.0583]
[1777592098981,27.29,76269.02,0.0,-0.43161,0.00024,24.0583]
[1777592099159,27.29,76268.47,0.0,-0.43173,0.00024,24.05945]
[1777592099497,27.29,76268.47,0.0,-0.43173,0.00024,24.05945]
[1777592099809,27.29,76267.02,0.0,-0.43208,0.00024,24.06257]
[1777592100894,27.29,76267.02,0.0,-0.43208,0.00024,24.06257]
[1777592100922,27.29,76267.02,0.0,-0.43208,0.00024,24.06257]
[1777592100994,27.29,76267.02,0.0,-0.43208,0.00024,24.06257]
[1777592101023,27.29,76266.12,0.0,-0.43228,0.00024,24.06447]
[1777592103919,27.29,76273.66,0.0,-0.43051,0.00024,24.04805]
[1777592106470,27.29,76276.85,0.0,-0.42976,0.00024,24.04095]
[1777592106488,27.29,76276.85,0.0,-0.42976,0.00024,24.04095]
[1777592106766,27.29,76280.54,0.0,-0.42889,0.00024,24.03264]
[1777592111105,27.29,76287.12,0.0,-0.42734,0.00023,24.0176]
[1777592114745,27.29,76286.97,0.0,-0.42738,0.00023,24.01796]
[1777592114784,27.29,76286.97,0.0,-0.42738,0.00023,24.01796]
[1777592114915,27.29,76287.09,0.0,-0.42735,0.00023,24.01769]
[1777592117642,27.29,76288.5,0.0,-0.42702,0.00023,24.01444]
[1777592117663,27.29,76288.5,0.0,-0.42702,0.00023,24.01444]
[1777592123551,27.29,76287.57,0.0,-0.42725,0.00023,24.01668]
[1777592128587,27.29,76286.68,0.0,-0.42746,0.00023,24.01879]
[1777592134523,27.3,76287.88,0.0,-0.42717,0.00023,24.0124]
[1777592140674,27.3,76289.07,0.0,-0.4269,0.00023,24.00972]
[1777592147721,27.3,76288.52,0.0,-0.42704,0.00023,24.01109]
[1777592153761,27.31,76288.55,0.0,-0.42704,0.00023,24.0111]
[1777592159804,27.31,76288.87,0.0,-0.42697,0.00023,24.01043]
[1777592165846,27.31,76287.38,0.0,-0.42733,0.00023,24.01396]
[1777592170881,27.31,76287.99,0.0,-0.42719,0.00023,24.01261]
[1777592176633,27.32,76290.3,0.0,-0.42665,0.00023,24.00729]
[1777592181957,27.32,76291.03,0.0,-0.42649,0.00023,24.00567]
[1777592187840,27.32,76293.01,0.0,-0.42603,0.00023,24.0011]
[1777592193036,27.33,76291.99,0.0,-0.42627,0.00023,23.99997]
[1777592198076,27.33,76291.31,0.0,-0.42644,0.00023,24.00168]
[1777592203105,27.34,76290.8,0.0,-0.42657,0.00023,24.00297]
[1777592203411,27.34,76290.8,0.0,-0.42657,0.00023,24.00297]
[1777592203449,27.34,76290.8,0.0,-0.42657,0.00023,24.00297]
[1777592209147,27.34,76291.19,0.0,-0.42649,0.00023,24.00218]
[1777592214269,27.34,76290.35,0.0,-0.4267,0.00023,24.00422]
[1777592219312,27.35,76290.01,0.0,-0.42679,0.00023,24.00514]
[1777592227273,27.35,76290.21,0.0,-0.42675,0.00023,24.00483]
[1777592233314,27.36,76289.81,0.0,-0.42686,0.00023,24.00589]
[1777592238350,27.36,76288.6,0.0,-0.42715,0.00023,24.0088]
[1777592243385,27.37,76289.69,0.0,-0.4269,0.00023,24.00637]
[1777592248420,27.37,76291.54,0.0,-0.42648,0.00023,24.00215]
[1777592254988,27.37,76292.37,0.0,-0.42628,0.00023,23.99662]
[1777592256133,27.37,76292.29,0.0,-0.4263,0.00023,23.99685]
[1777592256165,27.37,76292.29,0.0,-0.4263,0.00023,23.99685]
[1777592258491,27.38,76284.51,0.0,-0.42813,0.00023,24.01493]
[1777592264531,27.38,76283.28,0.0,-0.42843,0.00023,24.01778]
[1777592269567,27.38,76282.14,0.0,-0.4287,0.00023,24.0204]
[1777592274608,27.38,76282.83,0.0,-0.42854,0.00023,24.01886]
[1777592280649,27.38,76283.15,0.0,-0.42846,0.00023,24.01817]
[1777592285688,27.38,76283.2,0.0,-0.42845,0.00023,24.01808]
[1777592290723,27.38,76290.06,0.0,-0.42685,0.00023,24.00234]
[1777592295756,27.39,76292.08,0.0,-0.42638,0.00023,23.99767]
[1777592300793,27.39,76292.0,0.0,-0.42641,0.00023,23.99791]
[1777592305828,27.39,76289.92,0.0,-0.4269,0.00023,24.00281]
[1777592310863,27.39,76286.68,0.0,-0.42766,0.00023,24.01034]
[1777592315898,27.39,76285.06,0.0,-0.42803,0.00023,24.01042]
[1777592320933,27.39,76282.65,0.0,-0.4286,0.00023,24.01592]
[1777592325968,27.39,76284.11,0.0,-0.42826,0.00023,24.01262]
[1777592331004,27.39,76286.09,0.0,-0.42779,0.00023,24.00812]
[1777592339061,27.4,76286.06,0.0,-0.42781,0.00023,24.00824]
[1777592344095,27.4,76286.74,0.0,-0.42765,0.00023,24.00672]
[1777592349132,27.4,76287.38,0.0,-0.4275,0.00023,24.00528]
[1777592354164,27.4,76286.7,0.0,-0.42767,0.00023,24.00688]
[1777592359201,27.4,76280.02,0.0,-0.42923,0.00023,24.02206]
[1777592364235,27.4,76281.37,0.0,-0.42892,0.00023,24.01903]
[1777592369270,27.4,76286.98,0.0,-0.4276,0.00023,24.00629]
[1777592374305,27.4,76287.3,0.0,-0.42752,0.00023,24.00192]
[1777592379342,27.4,76288.65,0.0,-0.42721,0.00023,23.99884]
[1777592384376,27.41,76290.26,0.0,-0.42684,0.00023,23.99515]
[1777592389414,27.41,76289.7,0.0,-0.42697,0.00023,23.9965]
[1777592394446,27.41,76289.42,0.0,-0.42704,0.00023,23.99719]
[1777592399481,27.41,76289.08,0.0,-0.42712,0.00023,23.99802]
[1777592403409,27.41,76277.76,0.0,-0.42978,0.00023,24.0237]
[1777592408721,27.41,76272.45,0.0,-0.43101,0.00023,24.03524]
[1777592415149,27.4,76271.87,0.0,-0.43113,0.00023,24.03632]
[1777592421085,27.39,76271.2,0.0,-0.43127,0.00023,24.03764]
[1777592426196,27.39,76271.58,0.0,-0.43117,0.00023,24.03671]
[1777592432093,27.38,76271.79,0.0,-0.43111,0.00023,24.03613]
[1777592438258,27.38,76269.98,0.0,-0.43151,0.00023,24.03627]
[1777592438505,27.37,76269.91,0.0,-0.43153,0.00023,24.03637]
[1777592439516,27.37,76262.66,0.0,-0.43323,0.00023,24.05179]
[1777592441532,27.37,76259.09,0.0,-0.43406,0.00024,24.0592]
[1777592446537,27.37,76259.25,0.0,-0.43402,0.00024,24.0588]
[1777592451540,27.36,76259.96,0.0,-0.43384,0.00024,24.05724]
[1777592456551,27.36,76265.43,0.0,-0.43255,0.00024,24.04565]
[1777592461552,27.36,76265.96,0.0,-0.43241,0.00024,24.04442]
[1777592462493,27.35,76271.84,0.0,-0.43103,0.00023,24.03172]
[1777592467510,27.35,76273.22,0.0,-0.4307,0.00023,24.02868]
[1777592472538,27.35,76274.42,0.0,-0.43042,0.00023,24.02602]
[1777592477562,27.35,76275.14,0.0,-0.43025,0.00023,24.02441]
[1777592482581,27.35,76271.94,0.0,-0.431,0.00023,24.03141]
[1777592487588,27.35,76273.72,0.0,-0.43058,0.00023,24.02751]
[1777592492617,27.35,76277.55,0.0,-0.42967,0.00023,24.01537]
[1777592497622,27.35,76277.99,0.0,-0.42956,0.00023,24.01437]
[1777592502632,27.35,76279.63,0.0,-0.42918,0.00023,24.01068]
[1777592507633,27.35,76281.06,0.0,-0.42884,0.00023,24.00744]
[1777592512633,27.35,76282.45,0.0,-0.42851,0.00023,24.00428]
[1777592517646,27.35,76283.68,0.0,-0.42822,0.00023,24.00146]
[1777592522651,27.35,76284.62,0.0,-0.428,0.00023,23.99929]
[1777592527651,27.35,76285.3,0.0,-0.42784,0.00023,23.99772]
[1777592532668,27.34,76285.9,0.0,-0.4277,0.00023,23.99632]
[1777592537689,27.34,76291.42,0.0,-0.4264,0.00023,23.98348]
[1777592542696,27.34,76292.02,0.0,-0.42626,0.00023,23.98208]
[1777592547724,27.34,76290.82,0.0,-0.42654,0.00023,23.9849]
[1777592552753,27.34,76291.28,0.0,-0.42643,0.00023,23.98016]
[1777592557761,27.34,76290.88,0.0,-0.42652,0.00023,23.9811]
[1777592562772,27.34,76290.49,0.0,-0.42661,0.00023,23.98201]
[1777592567792,27.34,76290.12,0.0,-0.4267,0.00023,23.98286]
[1777592572797,27.34,76294.6,0.0,-0.42565,0.00023,23.97233]
[1777592577797,27.35,76294.31,0.0,-0.42572,0.00023,23.97304]
[1777592582806,27.35,76293.58,0.0,-0.42589,0.00023,23.97479]
[1777592586161,27.35,76293.21,0.0,-0.42598,0.00023,23.97568]
[1777592586181,27.35,76293.21,0.0,-0.42598,0.00023,23.97568]
[1777592586240,27.35,76293.29,0.0,-0.42596,0.00023,23.9755]
[1777592591888,27.35,76298.24,0.0,-0.4248,0.00023,23.96375]
[1777592597230,27.35,76298.5,0.0,-0.42475,0.00023,23.96318]
[1777592597269,27.35,76298.5,0.0,-0.42475,0.00023,23.96318]
[1777592597677,27.35,76298.84,0.0,-0.42467,0.00023,23.96241]
[1777592602693,27.35,76298.99,0.0,-0.42464,0.00023,23.96211]
[1777592607714,27.36,76299.94,0.0,-0.42443,0.00023,23.95993]
[1777592612742,27.36,76300.07,0.0,-0.4244,0.00023,23.95605]
[1777592617743,27.37,76300.54,0.0,-0.4243,0.00023,23.95502]
[1777592622751,27.37,76300.87,0.0,-0.42423,0.00023,23.95433]
[1777592627769,27.37,76299.68,0.0,-0.42452,0.00023,23.95731]
[1777592632774,27.38,76299.68,0.0,-0.42452,0.00023,23.95741]
[1777592637776,27.38,76299.79,0.0,-0.42451,0.00023,23.95723]
[1777592642787,27.38,76299.78,0.0,-0.42452,0.00023,23.95734]
[1777592647800,27.39,76301.31,0.0,-0.42417,0.00023,23.95373]
[1777592652819,27.39,76301.75,0.0,-0.42407,0.00023,23.95275]
[1777592657829,27.39,76301.9,0.0,-0.42404,0.00023,23.95246]
[1777592662856,27.39,76302.28,0.0,-0.42396,0.00023,23.95161]
[1777592667865,27.4,76302.35,0.0,-0.42395,0.00023,23.95151]
[1777592668254,27.4,76302.35,0.0,-0.42395,0.00023,23.95151]
[1777592668266,27.4,76302.35,0.0,-0.42395,0.00023,23.95151]
[1777592668313,27.4,76302.35,0.0,-0.42395,0.00023,23.95151]
[1777592668706,27.4,76302.46,0.0,-0.42392,0.00023,23.95126]
[1777592672338,27.4,76302.46,0.0,-0.42392,0.00023,23.94763]
[1777592672359,27.4,76302.46,0.0,-0.42392,0.00023,23.94763]
[1777592678434,27.4,76301.81,0.0,-0.42407,0.00023,23.94928]
[1777592680500,27.4,76302.15,0.0,-0.424,0.00023,23.94847]
[1777592680676,27.4,76302.43,0.0,-0.42393,0.00023,23.94781]
[1777592685688,27.4,76302.23,0.0,-0.42398,0.00023,23.94834]
[1777592690707,27.41,76302.49,0.0,-0.42393,0.00023,23.94777]
[1777592694760,27.41,76290.53,0.0,-0.42673,0.00023,23.97628]
[1777592695722,27.41,76286.83,0.0,-0.42759,0.00023,23.9848]
[1777592700729,27.4,76282.7,0.0,-0.42855,0.00023,23.99408]
[1777592701470,27.4,76279.79,0.0,-0.42923,0.00023,24.00064]
[1777592701737,27.4,76272.28,0.0,-0.43099,0.00023,24.01717]
[1777592706775,27.39,76267.15,0.0,-0.43218,0.00023,24.02815]
[1777592707833,27.39,76261.01,0.0,-0.43362,0.00024,24.04107]
[1777592712840,27.39,76258.55,0.0,-0.43419,0.00024,24.04612]
[1777592717842,27.39,76258.36,0.0,-0.43423,0.00024,24.04645]
[1777592722864,27.38,76260.71,0.0,-0.43367,0.00024,24.04152]
[1777592726857,27.38,76266.34,0.0,-0.43234,0.00023,24.0296]
[1777592729845,27.38,76257.76,0.0,-0.43436,0.00024,24.04755]
[1777592730833,27.38,76257.75,0.0,-0.43436,0.00024,24.04756]
[1777592735837,27.38,76260.59,0.0,-0.43368,0.00024,24.03799]
[1777592740843,27.38,76262.38,0.0,-0.43325,0.00024,24.03419]
[1777592745859,27.37,76263.35,0.0,-0.43302,0.00024,24.03209]
[1777592750880,27.37,76264.39,0.0,-0.43277,0.00024,24.02981]
[1777592755905,27.37,76264.91,0.0,-0.43264,0.00024,24.02865]
[1777592760922,27.36,76269.01,0.0,-0.43167,0.00024,24.01981]
[1777592765937,27.36,76269.49,0.0,-0.43155,0.00024,24.0187]
[1777592770946,27.36,76271.8,0.0,-0.431,0.00024,24.0136]
[1777592775970,27.35,76271.6,0.0,-0.43104,0.00024,24.01395]
[1777592780971,27.35,76270.58,0.0,-0.43127,0.00024,24.01609]
[1777592782285,27.35,76270.58,0.0,-0.43127,0.00024,24.01608]
[1777592782856,27.35,76270.27,0.0,-0.43134,0.00024,24.01674]
[1777592783828,27.35,76276.65,0.0,-0.42984,0.00023,24.0027]
[1777592788854,27.34,76278.16,0.0,-0.42948,0.00023,23.99924]
[1777592793867,27.34,76277.43,0.0,-0.42963,0.00024,23.99708]
[1777592798893,27.33,76277.41,0.0,-0.42962,0.00024,23.997]
[1777592803923,27.33,76273.88,0.0,-0.43044,0.00024,24.00469]
[1777592808950,27.32,76272.68,0.0,-0.43071,0.00024,24.00722]
[1777592813974,27.32,76273.69,0.0,-0.43046,0.00024,24.00489]
[1777592818999,27.31,76273.51,0.0,-0.43049,0.00024,24.00518]
[1777592824000,27.31,76273.45,0.0,-0.4305,0.00024,24.0052]
[1777592829027,27.3,76275.2,0.0,-0.43007,0.00024,24.00121]
[1777592834046,27.3,76276.1,0.0,-0.42985,0.00024,23.99908]
[1777592839054,27.29,76275.7,0.0,-0.42993,0.00024,23.99984]
[1777592844063,27.29,76275.21,0.0,-0.43004,0.00024,24.00081]
[1777592849085,27.28,76275.0,0.0,-0.43007,0.00024,24.00115]
[1777592854102,27.28,76274.35,0.0,-0.43021,0.00024,23.99882]
[1777592859111,27.27,76273.96,0.0,-0.43029,0.00024,23.99957]
[1777592864118,27.27,76273.84,0.0,-0.43031,0.00024,23.99972]
[1777592869146,27.26,76272.98,0.0,-0.4305,0.00024,24.00151]
[1777592874166,27.26,76273.58,0.0,-0.43035,0.00024,24.00008]
[1777592879177,27.25,76273.37,0.0,-0.43039,0.00024,24.00044]
[1777592884189,27.25,76273.45,0.0,-0.43036,0.00024,24.00015]
[1777592887980,27.25,76281.14,0.0,-0.42854,0.00024,23.9828]
[1777592888097,27.25,76281.14,0.0,-0.42854,0.00024,23.9828]
[1777592888109,27.25,76281.14,0.0,-0.42854,0.00024,23.9828]
[1777592888963,27.25,76281.14,0.0,-0.42854,0.00024,23.98278]
[1777592893987,27.24,76283.02,0.0,-0.42809,0.00024,23.97841]
[1777592897577,27.24,76284.08,0.0,-0.42783,0.00024,23.9759]
[1777592898018,27.24,76284.02,0.0,-0.42784,0.00024,23.97605]
[1777592903030,27.24,76283.77,0.0,-0.42791,0.00024,23.97667]
[1777592908035,27.24,76283.2,0.0,-0.42805,0.00024,23.97803]
[1777592913052,27.25,76283.12,0.0,-0.42806,0.00024,23.9746]
[1777592918060,27.25,76284.76,0.0,-0.42768,0.00024,23.97085]
[1777592923075,27.25,76289.31,0.0,-0.42661,0.00024,23.96031]
[1777592928090,27.25,76289.4,0.0,-0.42659,0.00024,23.96017]
[1777592933116,27.26,76290.98,0.0,-0.42623,0.00024,23.95653]
[1777592938116,27.26,76290.48,0.0,-0.42635,0.00024,23.9578]
[1777592943116,27.26,76290.36,0.0,-0.42639,0.00024,23.95817]
[1777592948136,27.27,76290.49,0.0,-0.42637,0.00024,23.95795]
[1777592953138,27.27,76290.28,0.0,-0.42643,0.00024,23.95854]
[1777592958159,27.27,76291.36,0.0,-0.42618,0.00024,23.9561]
[1777592963184,27.28,76291.34,0.0,-0.42619,0.00024,23.95625]
[1777592968184,27.28,76291.57,0.0,-0.42615,0.00024,23.95581]
[1777592973189,27.28,76293.17,0.0,-0.42577,0.00024,23.94847]
[1777592978190,27.29,76292.69,0.0,-0.4259,0.00024,23.94972]
[1777592983190,27.29,76291.38,0.0,-0.42621,0.00024,23.95293]
[1777592988215,27.3,76291.62,0.0,-0.42617,0.00024,23.95247]
[1777592993222,27.3,76291.23,0.0,-0.42627,0.00024,23.9535]
[1777592998243,27.31,76290.26,0.0,-0.42651,0.00024,23.95588]
[1777593003257,27.31,76290.83,0.0,-0.42638,0.00024,23.95465]
[1777593008267,27.31,76290.09,0.0,-0.42656,0.00024,23.95649]
[1777593013279,27.32,76289.81,0.0,-0.42664,0.00024,23.95724]
[1777593018310,27.32,76289.7,0.0,-0.42667,0.00023,23.9576]
[1777593023316,27.32,76289.76,0.0,-0.42667,0.00023,23.95755]
[1777593028319,27.33,76290.03,0.0,-0.42661,0.00023,23.95702]
[1777593033331,27.33,76290.45,0.0,-0.42651,0.00023,23.95247]
[1777593038342,27.34,76289.47,0.0,-0.42675,0.00023,23.95486]
[1777593043368,27.34,76291.62,0.0,-0.42625,0.00023,23.94992]
[1777593048379,27.34,76292.67,0.0,-0.42602,0.00023,23.94755]
[1777593053404,27.35,76292.25,0.0,-0.42613,0.00023,23.94864]
[1777593058409,27.35,76291.86,0.0,-0.42623,0.00023,23.94967]
[1777593063422,27.35,76289.56,0.0,-0.42677,0.00023,23.95515]
[1777593068425,27.36,76289.65,0.0,-0.42676,0.00023,23.95503]
[1777593073440,27.36,76289.6,0.0,-0.42678,0.00023,23.95523]
[1777593078243,27.36,76289.6,0.0,-0.42679,0.00023,23.95532]
[1777593079173,27.36,76289.7,0.0,-0.42677,0.00023,23.9551]
[1777593080487,27.37,76289.7,0.0,-0.42677,0.00023,23.95512]
[1777593080495,27.37,76289.7,0.0,-0.42677,0.00023,23.95512]
[1777593080524,27.37,76289.7,0.0,-0.42677,0.00023,23.95512]
[1777593080648,27.37,76289.7,0.0,-0.42677,0.00023,23.95512]
[1777593080682,27.37,76289.7,0.0,-0.42677,0.00023,23.95512]
[1777593080704,27.37,76289.67,0.0,-0.42678,0.00023,23.95521]
[1777593082609,27.37,76289.67,0.0,-0.42678,0.00023,23.95521]
[1777593082619,27.37,76289.67,0.0,-0.42678,0.00023,23.95521]
[1777593083183,27.37,76299.09,0.0,-0.42457,0.00023,23.93292]
[1777593088185,27.37,76301.73,0.0,-0.42396,0.00023,23.92665]
[1777593093207,27.38,76303.14,0.0,-0.42363,0.00023,23.91969]
[1777593094522,27.38,76304.52,0.0,-0.42332,0.00023,23.91637]
[1777593094608,27.38,76304.72,0.0,-0.42327,0.00023,23.91591]
[1777593096254,27.38,76304.72,0.0,-0.42327,0.00023,23.91593]
[1777593096448,27.38,76304.72,0.0,-0.42327,0.00023,23.91593]
[1777593096541,27.38,76304.72,0.0,-0.42327,0.00023,23.91593]
[1777593097205,27.38,76304.72,0.0,-0.42327,0.00023,23.91593]
[1777593097214,27.38,76304.72,0.0,-0.42327,0.00023,23.91593]
[1777593096549,27.38,76308.64,0.0,-0.42236,0.00023,23.90627]
[1777593097430,27.38,76308.64,0.0,-0.42236,0.00023,23.9063]
[1777593103472,27.39,76309.21,0.0,-0.42224,0.00023,23.90505]
[1777593106671,27.39,76309.35,0.0,-0.42221,0.00023,23.90476]
[1777593106735,27.39,76312.29,0.0,-0.42153,0.00023,23.89743]
[1777593108698,27.39,76312.29,0.0,-0.42153,0.00023,23.89747]
[1777593109172,27.39,76311.31,0.0,-0.42176,0.00023,23.89996]
[1777593114192,27.4,76309.72,0.0,-0.42215,0.00023,23.90405]
[1777593119195,27.4,76309.94,0.0,-0.42211,0.00023,23.90365]
[1777593124214,27.41,76309.98,0.0,-0.42211,0.00023,23.9037]
[1777593125653,27.41,76309.79,0.0,-0.42216,0.00023,23.90424]
[1777593126189,27.41,76307.95,0.0,-0.42259,0.00023,23.90883]
[1777593131262,27.41,76305.47,0.0,-0.42318,0.00023,23.91506]
[1777593134268,27.42,76311.45,0.0,-0.42179,0.00023,23.9003]
[1777593139268,27.42,76311.86,0.0,-0.4217,0.00023,23.89938]
[1777593144292,27.42,76312.21,0.0,-0.42163,0.00023,23.89864]
[1777593149293,27.43,76311.69,0.0,-0.42176,0.00023,23.90005]
[1777593154302,27.43,76311.69,0.0,-0.42176,0.00023,23.89648]
[1777593159313,27.43,76311.37,0.0,-0.42184,0.00023,23.89739]
[1777593164316,27.44,76311.16,0.0,-0.4219,0.00023,23.89804]
[1777593169341,27.44,76310.77,0.0,-0.422,0.00023,23.89913]
[1777593171631,27.44,76310.56,0.0,-0.42206,0.00023,23.8997]
[1777593171642,27.44,76310.56,0.0,-0.42206,0.00023,23.8997]
[1777593171649,27.44,76310.56,0.0,-0.42206,0.00023,23.8997]
[1777593171681,27.44,76310.56,0.0,-0.42206,0.00023,23.8997]
[1777593171782,27.45,76310.56,0.0,-0.42206,0.00023,23.89973]
[1777593177990,27.45,76310.49,0.0,-0.42209,0.00023,23.90004]
[1777593179733,27.45,76310.49,0.0,-0.42209,0.00023,23.90004]
[1777593180308,27.45,76310.72,0.0,-0.42204,0.00023,23.89952]
[1777593185325,27.46,76310.64,0.0,-0.42207,0.00023,23.89983]
[1777593190345,27.46,76310.64,0.0,-0.42207,0.00023,23.89994]
[1777593190386,27.46,76310.64,0.0,-0.42207,0.00023,23.89994]
[1777593190412,27.46,76310.64,0.0,-0.42207,0.00023,23.89994]
[1777593191081,27.46,76310.64,0.0,-0.42208,0.00023,23.89997]
[1777593193095,27.46,76317.81,0.0,-0.42041,0.00023,23.88193]
[1777593198131,27.46,76316.82,0.0,-0.42064,0.00023,23.88451]
[1777593203165,27.46,76315.91,0.0,-0.42086,0.00023,23.88688]
[1777593204133,27.46,76315.91,0.0,-0.42086,0.00023,23.88688]
[1777593204156,27.46,76315.91,0.0,-0.42086,0.00023,23.88688]
[1777593209207,27.47,76315.4,0.0,-0.42098,0.00023,23.88824]
[1777593215249,27.47,76315.33,0.0,-0.421,0.00023,23.88483]
[1777593220284,27.47,76314.71,0.0,-0.42115,0.00023,23.88646]
[1777593225320,27.47,76314.24,0.0,-0.42126,0.00023,23.88771]
[1777593230354,27.48,76312.86,0.0,-0.42159,0.00023,23.89124]
[1777593235389,27.48,76312.57,0.0,-0.42166,0.00023,23.89203]
[1777593240185,27.48,76312.59,0.0,-0.42166,0.00023,23.89202]
[1777593240214,27.48,76312.59,0.0,-0.42166,0.00023,23.89202]
[1777593245458,27.48,76308.56,0.0,-0.42261,0.00023,23.9021]
[1777593250739,27.48,76310.16,0.0,-0.42224,0.00023,23.89819]
[1777593250818,27.48,76310.16,0.0,-0.42224,0.00023,23.89819]
[1777593250867,27.48,76310.16,0.0,-0.42224,0.00023,23.89819]
[1777593257545,27.49,76310.33,0.0,-0.42221,0.00023,23.89791]
[1777593264600,27.49,76310.65,0.0,-0.42215,0.00023,23.89726]
[1777593270639,27.5,76310.14,0.0,-0.42228,0.00023,23.89865]
[1777593277688,27.5,76309.59,0.0,-0.42241,0.00023,23.89648]
[1777593282722,27.51,76308.89,0.0,-0.42258,0.00023,23.89831]
[1777593290779,27.51,76308.73,0.0,-0.42263,0.00023,23.89886]
[1777593295422,27.51,76309.31,0.0,-0.4225,0.00023,23.89749]
[1777593295483,27.51,76309.21,0.0,-0.42252,0.00023,23.89775]
[1777593297243,27.51,76296.91,0.0,-0.42539,0.00023,23.92753]
[1777593299577,27.52,76296.71,0.0,-0.42544,0.00023,23.92803]
[1777593300337,27.52,76296.71,0.0,-0.42544,0.00023,23.92805]
[1777593300582,27.52,76296.71,0.0,-0.42544,0.00023,23.92805]
[1777593301426,27.52,76297.07,0.0,-0.42536,0.00023,23.92721]
[1777593306435,27.52,76297.69,0.0,-0.42522,0.00023,23.9258]
[1777593310464,27.52,76303.33,0.0,-0.42391,0.00023,23.91238]
[1777593312194,27.52,76307.28,0.0,-0.423,0.00023,23.90279]
[1777593312392,27.52,76307.28,0.0,-0.423,0.00023,23.90279]
[1777593312236,27.52,76296.06,0.0,-0.42561,0.00023,23.92978]
[1777593313059,27.52,76296.06,0.0,-0.42561,0.00023,23.92978]
[1777593313343,27.52,76296.06,0.0,-0.42561,0.00023,23.92978]
[1777593313462,27.52,76277.07,0.0,-0.43005,0.00023,23.97308]
[1777593313613,27.52,76277.07,0.0,-0.43005,0.00023,23.97308]
[1777593314133,27.52,76277.07,0.0,-0.43005,0.00023,23.97308]
[1777593314405,27.52,76277.07,0.0,-0.43005,0.00023,23.97308]
[1777593314442,27.52,76283.17,0.0,-0.42862,0.00023,23.9595]
[1777593314571,27.52,76283.17,0.0,-0.42862,0.00023,23.9595]
[1777593314608,27.52,76283.17,0.0,-0.42862,0.00023,23.9595]
[1777593314622,27.52,76283.17,0.0,-0.42862,0.00023,23.9595]
[1777593314632,27.52,76283.17,0.0,-0.42862,0.00023,23.9595]
[1777593315114,27.52,76283.17,0.0,-0.42862,0.00023,23.9595]
[1777593315131,27.52,76283.17,0.0,-0.42862,0.00023,23.9595]
[1777593315147,27.52,76283.17,0.0,-0.42862,0.00023,23.9595]
[1777593315204,27.52,76283.17,0.0,-0.42862,0.00023,23.9595]
[1777593315419,27.52,76284.96,0.0,-0.42821,0.00023,23.95546]
[1777593315988,27.52,76284.96,0.0,-0.42821,0.00023,23.95546]
[1777593316023,27.52,76284.96,0.0,-0.42821,0.00023,23.95546]
[1777593317959,27.53,76287.29,0.0,-0.42766,0.00023,23.95016]
[1777593318003,27.53,76287.29,0.0,-0.42766,0.00023,23.95016]
[1777593324026,27.53,76286.33,0.0,-0.42789,0.00023,23.95239]
[1777593329063,27.53,76284.45,0.0,-0.42833,0.00023,23.95667]
[1777593334096,27.53,76286.75,0.0,-0.42779,0.00023,23.94782]
[1777593339102,27.53,76286.76,0.0,-0.42779,0.00023,23.94783]
[1777593344166,27.53,76287.38,0.0,-0.42765,0.00023,23.94646]
[1777593349201,27.53,76287.83,0.0,-0.42755,0.00023,23.94547]
[1777593354238,27.54,76287.65,0.0,-0.42759,0.00023,23.94593]
[1777593359271,27.54,76287.83,0.0,-0.42756,0.00023,23.94557]
[1777593364306,27.54,76293.54,0.0,-0.42623,0.00023,23.93244]
[1777593369727,27.54,76293.05,0.0,-0.42635,0.00023,23.93364]
[1777593375383,27.55,76292.16,0.0,-0.42656,0.00023,23.93582]
[1777593380419,27.55,76291.74,0.0,-0.42667,0.00023,23.93686]
[1777593385453,27.55,76291.63,0.0,-0.4267,0.00023,23.93719]
[1777593392502,27.55,76291.47,0.0,-0.42674,0.00023,23.93399]
[1777593398544,27.56,76290.96,0.0,-0.42686,0.00023,23.93525]
[1777593403581,27.56,76289.65,0.0,-0.42717,0.00023,23.93833]
[1777593411719,27.56,76289.67,0.0,-0.42717,0.00023,23.93833]
[1777593418418,27.57,76291.08,0.0,-0.42686,0.00023,23.93521]
[1777593418497,27.57,76291.08,0.0,-0.42686,0.00023,23.93521]
[1777593418639,27.57,76287.12,0.0,-0.42778,0.00023,23.94432]
[1777593419027,27.57,76279.13,0.0,-0.42965,0.00023,23.96226]
[1777593420219,27.57,76271.19,0.0,-0.4315,0.00023,23.97956]
[1777593426044,27.56,76274.36,0.0,-0.43075,0.00023,23.97256]
[1777593431777,27.56,76276.78,0.0,-0.43017,0.00023,23.96712]
[1777593436812,27.56,76273.37,0.0,-0.43097,0.00023,23.97456]
[1777593439969,27.56,76277.16,0.0,-0.43008,0.00023,23.9663]
[1777593440014,27.56,76277.16,0.0,-0.43008,0.00023,23.9663]
[1777593440023,27.56,76277.16,0.0,-0.43008,0.00023,23.9663]
[1777593440091,27.56,76277.16,0.0,-0.43008,0.00023,23.9663]
[1777593440118,27.56,76277.16,0.0,-0.43008,0.00023,23.9663]
[1777593440217,27.56,76279.75,0.0,-0.42948,0.00023,23.96059]
[1777593442837,27.56,76281.7,0.0,-0.42902,0.00023,23.95627]
[1777593442846,27.56,76281.7,0.0,-0.42902,0.00023,23.95627]
[1777593443459,27.56,76281.7,0.0,-0.42902,0.00023,23.95627]
[1777593443483,27.56,76281.7,0.0,-0.42902,0.00023,23.95627]
[1777593443507,27.56,76283.13,0.0,-0.42869,0.00023,23.95308]
[1777593443793,27.56,76283.13,0.0,-0.42869,0.00023,23.95308]
[1777593448885,27.56,76286.64,0.0,-0.42788,0.00023,23.9452]
[1777593451248,27.56,76288.02,0.0,-0.42756,0.00023,23.9421]
[1777593452604,27.56,76296.69,0.0,-0.42553,0.00023,23.91833]
[1777593457605,27.57,76295.02,0.0,-0.42592,0.00023,23.92234]
[1777593462618,27.57,76298.12,0.0,-0.42521,0.00023,23.91511]
[1777593467618,27.57,76296.69,0.0,-0.42555,0.00023,23.91856]
[1777593472646,27.57,76299.48,0.0,-0.4249,0.00023,23.91203]
[1777593477661,27.58,76302.77,0.0,-0.42414,0.00023,23.90423]
[1777593478854,27.58,76305.34,0.0,-0.42355,0.00023,23.89804]
[1777593478888,27.58,76305.34,0.0,-0.42355,0.00023,23.89804]
[1777593485187,27.58,76309.06,0.0,-0.42269,0.00023,23.889]
[1777593485249,27.58,76309.06,0.0,-0.42269,0.00023,23.889]
[1777593485332,27.58,76309.06,0.0,-0.42269,0.00023,23.889]
[1777593485394,27.58,76309.06,0.0,-0.42269,0.00023,23.889]
[1777593485438,27.58,76309.06,0.0,-0.42269,0.00023,23.889]
[1777593485506,27.58,76314.51,0.0,-0.42142,0.00023,23.87548]
[1777593486160,27.58,76314.51,0.0,-0.42142,0.00023,23.87548]
[1777593486394,27.58,76319.96,0.0,-0.42015,0.00023,23.86173]
[1777593487715,27.58,76319.96,0.0,-0.42015,0.00023,23.86171]
[1777593488356,27.58,76319.96,0.0,-0.42015,0.00023,23.86171]
[1777593488385,27.58,76319.96,0.0,-0.42015,0.00023,23.86171]
[1777593488487,27.58,76318.28,0.0,-0.42054,0.00023,23.86595]
[1777593490187,27.58,76312.31,0.0,-0.42193,0.00023,23.88096]
[1777593493427,27.58,76308.76,0.0,-0.42276,0.00023,23.88974]
[1777593493528,27.58,76308.3,0.0,-0.42287,0.00023,23.8909]
[1777593498550,27.58,76307.7,0.0,-0.42301,0.00023,23.89244]
[1777593503566,27.58,76310.35,0.0,-0.4224,0.00023,23.88602]
[1777593508090,27.59,76315.0,0.0,-0.42133,0.00023,23.87456]
[1777593508224,27.59,76315.0,0.0,-0.42133,0.00023,23.87456]
[1777593508322,27.59,76315.0,0.0,-0.42133,0.00023,23.87456]
[1777593508617,27.59,76281.98,0.0,-0.42902,0.00023,23.95272]
[1777593508795,27.59,76281.98,0.0,-0.42902,0.00023,23.95272]
[1777593508892,27.59,76281.98,0.0,-0.42902,0.00023,23.95272]
[1777593509002,27.59,76281.98,0.0,-0.42902,0.00023,23.95272]
[1777593509243,27.59,76281.98,0.0,-0.42902,0.00023,23.95272]
[1777593509434,27.59,76281.98,0.0,-0.42902,0.00023,23.95272]
[1777593509639,27.59,76271.42,0.0,-0.43148,0.00023,23.97582]
[1777593509670,27.59,76271.42,0.0,-0.43148,0.00023,23.97582]
[1777593509717,27.59,76271.42,0.0,-0.43148,0.00023,23.97582]
[1777593509728,27.59,76271.42,0.0,-0.43148,0.00023,23.97582]
[1777593509884,27.59,76271.42,0.0,-0.43148,0.00023,23.97582]
[1777593509951,27.59,76271.42,0.0,-0.43148,0.00023,23.97582]
[1777593510102,27.59,76271.42,0.0,-0.43148,0.00023,23.97582]
[1777593510155,27.59,76271.42,0.0,-0.43148,0.00023,23.97582]
[1777593510339,27.59,76271.42,0.0,-0.43148,0.00023,23.97582]
[1777593510365,27.59,76271.42,0.0,-0.43148,0.00023,23.97582]
[1777593510407,27.59,76271.17,0.0,-0.43154,0.00023,23.97633]
[1777593510694,27.59,76271.17,0.0,-0.43154,0.00023,23.97633]
[1777593510706,27.59,76271.17,0.0,-0.43154,0.00023,23.97633]
[1777593511511,27.59,76270.97,0.0,-0.43157,0.00023,23.97309]
[1777593517379,27.58,76269.08,0.0,-0.43201,0.00023,23.97703]
[1777593522416,27.58,76265.61,0.0,-0.43281,0.00023,23.98429]
[1777593527452,27.57,76266.06,0.0,-0.4327,0.00023,23.98327]
[1777593532487,27.57,76266.8,0.0,-0.43252,0.00023,23.98166]
[1777593537522,27.57,76266.01,0.0,-0.4327,0.00023,23.98328]
[1777593542556,27.57,76263.61,0.0,-0.43326,0.00023,23.98826]
[1777593544569,27.57,76262.47,0.0,-0.43352,0.00023,23.99062]
[1777593547591,27.57,76263.76,0.0,-0.43322,0.00023,23.98791]
[1777593552626,27.56,76262.55,0.0,-0.4335,0.00023,23.99039]
[1777593557663,27.56,76263.95,0.0,-0.43317,0.00023,23.98744]
[1777593562696,27.56,76263.49,0.0,-0.43327,0.00023,23.98837]
[1777593567732,27.56,76262.89,0.0,-0.43341,0.00023,23.9896]
[1777593572765,27.56,76264.98,0.0,-0.43291,0.00023,23.98156]
[1777593577800,27.56,76264.79,0.0,-0.43295,0.00023,23.98194]
[1777593582835,27.56,76264.76,0.0,-0.43296,0.00023,23.98198]
[1777593590514,27.56,76264.71,0.0,-0.43297,0.00023,23.98207]
[1777593590544,27.56,76264.71,0.0,-0.43297,0.00023,23.98207]
[1777593590646,27.56,76264.71,0.0,-0.43297,0.00023,23.98206]
[1777593595195,27.56,76269.3,0.0,-0.43189,0.00023,23.97236]
[1777593595705,27.56,76268.06,0.0,-0.43218,0.00023,23.975]
[1777593596504,27.56,76268.06,0.0,-0.43218,0.00023,23.975]
[1777593596660,27.56,76274.41,0.0,-0.4307,0.00023,23.96135]
[1777593598091,27.56,76277.04,0.0,-0.43008,0.00023,23.95561]
[1777593598092,27.56,76277.04,0.0,-0.43008,0.00023,23.95561]
[1777593598134,27.56,76277.04,0.0,-0.43008,0.00023,23.95561]
[1777593598163,27.56,76277.04,0.0,-0.43008,0.00023,23.95561]
[1777593598681,27.56,76277.04,0.0,-0.43008,0.00023,23.95561]
[1777593598738,27.56,76278.04,0.0,-0.42985,0.00023,23.95341]
[1777593599805,27.56,76283.11,0.0,-0.42867,0.00023,23.94214]
[1777593599823,27.56,76283.11,0.0,-0.42867,0.00023,23.94214]
[1777593601283,27.56,76280.85,0.0,-0.4292,0.00023,23.94721]
[1777593602984,27.56,76274.52,0.0,-0.43068,0.00023,23.96117]
[1777593606079,27.56,76260.6,0.0,-0.43394,0.00023,23.99067]
[1777593606801,27.56,76260.6,0.0,-0.43394,0.00023,23.99067]
[1777593606812,27.56,76260.6,0.0,-0.43394,0.00023,23.99067]
[1777593607305,27.56,76260.6,0.0,-0.43394,0.00023,23.99067]
[1777593607367,27.56,76260.6,0.0,-0.43394,0.00023,23.99067]
[1777593607569,27.56,76260.6,0.0,-0.43394,0.00023,23.99067]
[1777593607627,27.56,76260.6,0.0,-0.43394,0.00023,23.99067]
[1777593607745,27.56,76260.6,0.0,-0.43394,0.00023,23.99067]
[1777593607685,27.56,76262.89,0.0,-0.4334,0.00023,23.98593]
[1777593607815,27.56,76262.89,0.0,-0.4334,0.00023,23.98593]
[1777593608050,27.56,76262.89,0.0,-0.4334,0.00023,23.98593]
[1777593608465,27.56,76262.89,0.0,-0.4334,0.00023,23.98593]
[1777593608616,27.56,76262.89,0.0,-0.4334,0.00023,23.98593]
[1777593608643,27.56,76262.89,0.0,-0.4334,0.00023,23.98593]
[1777593608678,27.56,76262.89,0.0,-0.4334,0.00023,23.98593]
[1777593608703,27.56,76292.21,0.0,-0.42655,0.00023,23.92139]
[1777593608909,27.56,76292.21,0.0,-0.42655,0.00023,23.92139]
[1777593609017,27.56,76292.21,0.0,-0.42655,0.00023,23.92139]
[1777593609045,27.56,76292.21,0.0,-0.42655,0.00023,23.92139]
[1777593610039,27.56,76292.85,0.0,-0.4264,0.00023,23.9199]
[1777593612775,27.56,76298.09,0.0,-0.42517,0.00023,23.90758]
[1777593612803,27.56,76298.09,0.0,-0.42517,0.00023,23.90758]
[1777593613707,27.56,76298.09,0.0,-0.42517,0.00023,23.90758]
[1777593613725,27.56,76298.09,0.0,-0.42517,0.00023,23.90758]
[1777593613732,27.56,76298.09,0.0,-0.42517,0.00023,23.90758]
[1777593613713,27.56,76303.99,0.0,-0.4238,0.00023,23.89345]
[1777593614043,27.56,76303.99,0.0,-0.4238,0.00023,23.89345]
[1777593614061,27.56,76303.99,0.0,-0.4238,0.00023,23.89345]
[1777593614750,27.56,76304.62,0.0,-0.42365,0.00023,23.89193]
[1777593615051,27.56,76304.62,0.0,-0.42365,0.00023,23.89193]
[1777593615074,27.56,76304.62,0.0,-0.42365,0.00023,23.89193]
[1777593615177,27.56,76304.62,0.0,-0.42365,0.00023,23.89193]
[1777593615221,27.56,76304.62,0.0,-0.42365,0.00023,23.89193]
[1777593615278,27.56,76309.27,0.0,-0.42257,0.00023,23.88057]
[1777593616352,27.56,76309.27,0.0,-0.42257,0.00023,23.88057]
[1777593616396,27.56,76309.27,0.0,-0.42257,0.00023,23.88057]
[1777593616425,27.56,76309.27,0.0,-0.42257,0.00023,23.88057]
[1777593616452,27.56,76313.58,0.0,-0.42157,0.00023,23.86989]
[1777593617613,27.56,76313.58,0.0,-0.42157,0.00023,23.86989]
[1777593617629,27.56,76313.58,0.0,-0.42157,0.00023,23.86989]
[1777593617634,27.56,76313.58,0.0,-0.42157,0.00023,23.86989]
[1777593617659,27.56,76313.58,0.0,-0.42157,0.00023,23.86989]
[1777593617725,27.56,76316.19,0.0,-0.42096,0.00023,23.86336]
[1777593618789,27.56,76316.19,0.0,-0.42096,0.00023,23.86336]
[1777593618812,27.56,76316.19,0.0,-0.42096,0.00023,23.86336]
[1777593618827,27.56,76316.19,0.0,-0.42096,0.00023,23.86336]
[1777593618852,27.56,76316.19,0.0,-0.42096,0.00023,23.86336]
[1777593619104,27.56,76317.15,0.0,-0.42074,0.00023,23.86092]
[1777593619902,27.56,76317.15,0.0,-0.42074,0.00023,23.86092]
[1777593619921,27.56,76317.15,0.0,-0.42074,0.00023,23.86092]
[1777593619923,27.56,76317.15,0.0,-0.42074,0.00023,23.86092]
[1777593620682,27.56,76320.37,0.0,-0.41998,0.00023,23.8527]
[1777593623752,27.56,76309.2,0.0,-0.42258,0.00023,23.88067]
[1777593628768,27.55,76312.51,0.0,-0.4218,0.00023,23.87243]
[1777593633152,27.55,76309.02,0.0,-0.4226,0.00023,23.87732]
[1777593633175,27.55,76309.02,0.0,-0.4226,0.00023,23.87732]
[1777593633415,27.55,76310.49,0.0,-0.42226,0.00023,23.8737]
[1777593638779,27.55,76315.99,0.0,-0.42097,0.00023,23.85991]
[1777593638805,27.55,76315.99,0.0,-0.42097,0.00023,23.85991]
[1777593639245,27.55,76319.67,0.0,-0.42011,0.00023,23.85053]
[1777593644279,27.54,76323.67,0.0,-0.41917,0.00023,23.84012]
[1777593649545,27.54,76324.41,0.0,-0.41899,0.00023,23.83808]
[1777593654626,27.53,76324.02,0.0,-0.41906,0.00023,23.83889]
[1777593660445,27.52,76329.1,0.0,-0.41785,0.00023,23.82525]
[1777593665869,27.51,76335.58,0.0,-0.41632,0.00023,23.80777]
[1777593668181,27.51,76335.69,0.0,-0.41629,0.00023,23.80733]
[1777593669910,27.51,76336.38,0.0,-0.41612,0.00023,23.80537]
[1777593674506,27.5,76341.31,0.0,-0.41496,0.00023,23.79188]
[1777593674586,27.5,76341.31,0.0,-0.41496,0.00023,23.79188]
[1777593674617,27.5,76341.31,0.0,-0.41496,0.00023,23.79188]
[1777593674732,27.5,76342.82,0.0,-0.41461,0.00023,23.78772]
[1777593675642,27.5,76350.07,0.0,-0.41293,0.00023,23.76757]
[1777593675967,27.5,76350.07,0.0,-0.41293,0.00023,23.76757]
[1777593676005,27.5,76350.07,0.0,-0.41293,0.00023,23.76757]
[1777593676637,27.5,76355.93,0.0,-0.41156,0.00023,23.75095]
[1777593677220,27.5,76355.93,0.0,-0.41156,0.00023,23.75095]
[1777593677248,27.5,76355.93,0.0,-0.41156,0.00023,23.75095]
[1777593678218,27.5,76357.26,0.0,-0.41125,0.00023,23.74711]
[1777593678458,27.5,76357.26,0.0,-0.41125,0.00023,23.74711]
[1777593678597,27.5,76357.26,0.0,-0.41125,0.00023,23.74711]
[1777593678621,27.5,76357.26,0.0,-0.41125,0.00023,23.74711]
[1777593678649,27.5,76357.26,0.0,-0.41125,0.00023,23.74711]
[1777593678721,27.5,76357.26,0.0,-0.41125,0.00023,23.74711]
[1777593678819,27.5,76357.26,0.0,-0.41125,0.00023,23.74711]
[1777593678789,27.5,76367.32,0.0,-0.40892,0.00023,23.71787]
[1777593678907,27.5,76367.32,0.0,-0.40892,0.00023,23.71787]
[1777593678974,27.5,76367.32,0.0,-0.40892,0.00023,23.71787]
[1777593679005,27.5,76367.32,0.0,-0.40892,0.00023,23.71787]
[1777593679037,27.5,76367.32,0.0,-0.40892,0.00023,23.71787]
[1777593679062,27.5,76367.32,0.0,-0.40892,0.00023,23.71787]
[1777593679160,27.5,76367.32,0.0,-0.40892,0.00023,23.71787]
[1777593679191,27.5,76367.32,0.0,-0.40892,0.00023,23.71787]
[1777593679362,27.5,76367.32,0.0,-0.40892,0.00023,23.71787]
[1777593679398,27.5,76367.32,0.0,-0.40892,0.00023,23.71787]
[1777593679566,27.5,76367.32,0.0,-0.40892,0.00023,23.71787]
[1777593679607,27.5,76367.32,0.0,-0.40892,0.00023,23.71787]
[1777593679775,27.5,76367.32,0.0,-0.40892,0.00023,23.71787]
[1777593679796,27.5,76367.32,0.0,-0.40892,0.00023,23.71787]
[1777593679851,27.5,76367.32,0.0,-0.40892,0.00023,23.71787]
[1777593679856,27.5,76372.55,0.0,-0.40771,0.00023,23.70234]
[1777593680608,27.5,76372.55,0.0,-0.40771,0.00023,23.70234]
[1777593680622,27.5,76370.37,0.0,-0.40821,0.00023,23.70882]
[1777593683340,27.5,76367.5,0.0,-0.40887,0.00023,23.71726]
[1777593683350,27.5,76367.5,0.0,-0.40887,0.00023,23.71726]
[1777593683627,27.5,76367.5,0.0,-0.40887,0.00023,23.71726]
[1777593683826,27.5,76367.1,0.0,-0.40897,0.00023,23.71842]
[1777593685392,27.5,76366.13,0.0,-0.40919,0.00023,23.72126]
[1777593685439,27.5,76366.13,0.0,-0.40919,0.00023,23.72126]
[1777593690495,27.49,76365.51,0.0,-0.4093,0.00023,23.72268]
[1777593692900,27.48,76359.0,0.0,-0.41079,0.00023,23.73773]
[1777593697901,27.48,76358.03,0.0,-0.41101,0.00023,23.74045]
[1777593702926,27.48,76356.07,0.0,-0.41146,0.00023,23.74598]
[1777593703204,27.48,76356.07,0.0,-0.41146,0.00023,23.74598]
[1777593703843,27.48,76355.25,0.0,-0.41164,0.00023,23.7483]
[1777593708872,27.48,76358.46,0.0,-0.4109,0.00023,23.73903]
[1777593713874,27.47,76357.85,0.0,-0.41103,0.00023,23.74073]
[1777593718883,27.47,76357.09,0.0,-0.4112,0.00023,23.74284]
[1777593723891,27.47,76358.22,0.0,-0.41094,0.00023,23.73954]
[1777593728920,27.47,76353.4,0.0,-0.41205,0.00023,23.75325]
[1777593733942,27.47,76353.01,0.0,-0.41213,0.00023,23.75425]
[1777593738963,27.46,76358.0,0.0,-0.41097,0.00023,23.73993]
[1777593740274,27.46,76362.06,0.0,-0.41003,0.00023,23.72817]
[1777593740288,27.46,76362.06,0.0,-0.41003,0.00023,23.72817]
[1777593740444,27.46,76366.7,0.0,-0.40895,0.00023,23.71459]
[1777593742150,27.46,76366.7,0.0,-0.40895,0.00023,23.71455]
[1777593742924,27.46,76367.4,0.0,-0.40879,0.00023,23.71249]
[1777593747946,27.46,76367.68,0.0,-0.40872,0.00023,23.71168]
[1777593752974,27.47,76371.85,0.0,-0.40775,0.00023,23.69568]
[1777593758001,27.47,76373.18,0.0,-0.40745,0.00023,23.69178]
[1777593763022,27.47,76373.83,0.0,-0.40731,0.00023,23.68992]
[1777593768027,27.47,76376.71,0.0,-0.40665,0.00023,23.68133]
[1777593773049,27.47,76376.06,0.0,-0.4068,0.00023,23.6834]
[1777593778077,27.48,76374.28,0.0,-0.40722,0.00023,23.68888]
[1777593779916,27.48,76365.01,0.0,-0.40937,0.00023,23.71644]
[1777593784946,27.48,76361.27,0.0,-0.41025,0.00023,23.72748]
[1777593789959,27.49,76360.48,0.0,-0.41045,0.00023,23.72995]
[1777593794979,27.49,76358.97,0.0,-0.41081,0.00023,23.73449]
[1777593800008,27.5,76358.3,0.0,-0.41098,0.00023,23.73662]
[1777593805025,27.5,76356.17,0.0,-0.41148,0.00023,23.74286]
[1777593809750,27.5,76357.34,0.0,-0.41122,0.00023,23.73963]
[1777593809973,27.5,76355.93,0.0,-0.41155,0.00023,23.74369]
[1777593814840,27.51,76354.81,0.0,-0.41181,0.00023,23.74328]
[1777593814920,27.51,76354.81,0.0,-0.41181,0.00023,23.74328]
[1777593815023,27.51,76358.18,0.0,-0.41103,0.00023,23.73373]
[1777593815326,27.51,76358.18,0.0,-0.41103,0.00023,23.73373]
[1777593815342,27.51,76358.18,0.0,-0.41103,0.00023,23.73373]
[1777593815370,27.51,76358.18,0.0,-0.41103,0.00023,23.73373]
[1777593815476,27.51,76358.18,0.0,-0.41103,0.00023,23.73373]
[1777593817916,27.51,76362.2,0.0,-0.4101,0.00023,23.72217]
[1777593817973,27.51,76362.2,0.0,-0.4101,0.00023,23.72217]
[1777593818196,27.51,76365.88,0.0,-0.40925,0.00023,23.71149]
[1777593819360,27.51,76365.57,0.0,-0.40933,0.00023,23.71242]
[1777593819506,27.51,76365.57,0.0,-0.40933,0.00023,23.71242]
[1777593821064,27.51,76368.87,0.0,-0.40857,0.00023,23.70275]
[1777593821077,27.51,76368.87,0.0,-0.40857,0.00023,23.70275]
[1777593821557,27.51,76368.87,0.0,-0.40857,0.00023,23.70275]
[1777593821829,27.51,76368.87,0.0,-0.40857,0.00023,23.70275]
[1777593821867,27.51,76368.87,0.0,-0.40857,0.00023,23.70275]
[1777593821968,27.51,76369.86,0.0,-0.40834,0.00023,23.69984]
[1777593824888,27.51,76376.06,0.0,-0.40691,0.00023,23.68135]
[1777593828752,27.51,76380.81,0.0,-0.40581,0.00023,23.667]
[1777593828886,27.51,76380.81,0.0,-0.40581,0.00023,23.667]
[1777593828901,27.51,76380.81,0.0,-0.40581,0.00023,23.667]
[1777593828985,27.51,76380.88,0.0,-0.4058,0.00023,23.66681]
[1777593832166,27.52,76383.5,0.0,-0.4052,0.00023,23.65886]
[1777593832215,27.52,76383.5,0.0,-0.4052,0.00023,23.65886]
[1777593832272,27.52,76383.5,0.0,-0.4052,0.00023,23.65886]
[1777593832344,27.52,76383.5,0.0,-0.4052,0.00023,23.65886]
[1777593832826,27.52,76383.5,0.0,-0.4052,0.00023,23.65886]
[1777593832831,27.52,76383.5,0.0,-0.4052,0.00023,23.65886]
[1777593833041,27.52,76401.03,0.0,-0.40116,0.00023,23.60385]
[1777593833675,27.52,76401.03,0.0,-0.40116,0.00023,23.60385]
[1777593833699,27.52,76401.03,0.0,-0.40116,0.00023,23.60385]
[1777593833776,27.52,76413.08,0.0,-0.39839,0.00023,23.5646]
[1777593835011,27.52,76413.08,0.0,-0.39839,0.00023,23.5646]
[1777593835035,27.52,76413.08,0.0,-0.39839,0.00023,23.5646]
[1777593835217,27.51,76413.08,0.0,-0.39838,0.00023,23.56451]
[1777593835877,27.51,76413.08,0.0,-0.39838,0.00023,23.56451]
[1777593835952,27.51,76413.08,0.0,-0.39838,0.00023,23.56451]
[1777593835973,27.51,76413.08,0.0,-0.39838,0.00023,23.56451]
[1777593835965,27.51,76413.63,0.0,-0.39825,0.00023,23.5626]
[1777593836163,27.51,76413.63,0.0,-0.39825,0.00023,23.5626]
[1777593836627,27.51,76413.63,0.0,-0.39824,0.00023,23.56253]
[1777593837735,27.51,76413.63,0.0,-0.39824,0.00023,23.56253]
[1777593837859,27.51,76413.63,0.0,-0.39824,0.00023,23.56253]
[1777593837954,27.51,76413.89,0.0,-0.39818,0.00023,23.5616]
[1777593838688,27.51,76413.89,0.0,-0.39818,0.00023,23.5616]
[1777593838713,27.51,76413.89,0.0,-0.39818,0.00023,23.5616]
[1777593839695,27.51,76414.54,0.0,-0.39803,0.00023,23.55937]
[1777593839956,27.51,76416.18,0.0,-0.39764,0.00023,23.55385]
[1777593844968,27.5,76418.99,0.0,-0.39698,0.00023,23.54417]
[1777593844999,27.5,76418.99,0.0,-0.39698,0.00023,23.54417]
[1777593844981,27.5,76430.57,0.0,-0.39432,0.00023,23.50472]
[1777593846407,27.5,76430.68,0.0,-0.39429,0.00023,23.50428]
[1777593846424,27.5,76430.68,0.0,-0.39429,0.00023,23.50428]
[1777593846426,27.5,76430.68,0.0,-0.39429,0.00023,23.50428]
[1777593846547,27.5,76430.68,0.0,-0.39429,0.00023,23.50428]
[1777593846696,27.5,76430.68,0.0,-0.39429,0.00023,23.50422]
[1777593851685,27.49,76429.16,0.0,-0.39462,0.00023,23.5092]
[1777593852766,27.49,76424.72,0.0,-0.39563,0.00023,23.52431]
[1777593852807,27.49,76424.72,0.0,-0.39563,0.00023,23.52431]
[1777593853896,27.49,76423.26,0.0,-0.39597,0.00023,23.5292]
[1777593853954,27.49,76423.38,0.0,-0.39593,0.00023,23.52872]
[1777593855610,27.49,76423.38,0.0,-0.39593,0.00023,23.52865]
[1777593855633,27.49,76423.38,0.0,-0.39593,0.00023,23.52865]
[1777593855897,27.49,76423.38,0.0,-0.39593,0.00023,23.52865]
[1777593855951,27.49,76422.54,0.0,-0.39612,0.00023,23.53142]
[1777593856208,27.49,76422.54,0.0,-0.39612,0.00023,23.53142]
[1777593856243,27.49,76422.54,0.0,-0.39612,0.00023,23.53142]
[1777593859022,27.48,76422.49,0.0,-0.39612,0.00023,23.53145]
[1777593859066,27.48,76422.49,0.0,-0.39612,0.00023,23.53145]
[1777593859953,27.48,76422.55,0.0,-0.3961,0.00023,23.53118]
[1777593860493,27.48,76421.87,0.0,-0.39625,0.00023,23.53341]
[1777593860850,27.48,76421.87,0.0,-0.39625,0.00023,23.53341]
[1777593860914,27.48,76421.87,0.0,-0.39625,0.00023,23.53341]
[1777593862039,27.48,76421.03,0.0,-0.39644,0.00023,23.53618]
[1777593862076,27.48,76421.03,0.0,-0.39644,0.00023,23.53618]
[1777593862812,27.48,76420.32,0.0,-0.3966,0.00023,23.53844]
[1777593863497,27.48,76420.32,0.0,-0.3966,0.00023,23.53844]
[1777593863525,27.48,76420.32,0.0,-0.3966,0.00023,23.53844]
[1777593864016,27.48,76420.32,0.0,-0.3966,0.00023,23.53844]
[1777593864024,27.48,76420.02,0.0,-0.39666,0.00023,23.53938]
[1777593866846,27.47,76421.12,0.0,-0.3964,0.00023,23.53553]
[1777593866875,27.47,76421.12,0.0,-0.3964,0.00023,23.53553]
[1777593868086,27.47,76421.92,0.0,-0.39621,0.00023,23.53276]
[1777593868137,27.47,76421.92,0.0,-0.39621,0.00023,23.53269]
[1777593868900,27.47,76431.44,0.0,-0.39402,0.00023,23.50006]
[1777593870697,27.47,76430.75,0.0,-0.39417,0.00023,23.50237]
[1777593870728,27.47,76430.75,0.0,-0.39417,0.00023,23.50237]
[1777593870743,27.47,76430.75,0.0,-0.39417,0.00023,23.50237]
[1777593872077,27.46,76430.75,0.0,-0.39414,0.00023,23.50188]
[1777593872111,27.46,76431.11,0.0,-0.39404,0.00023,23.49685]
[1777593873607,27.46,76430.04,0.0,-0.39429,0.00023,23.5005]
[1777593873639,27.46,76430.04,0.0,-0.39429,0.00023,23.5005]
[1777593874129,27.46,76429.82,0.0,-0.39433,0.00023,23.50121]
[1777593874162,27.46,76429.82,0.0,-0.39433,0.00023,23.50121]
[1777593876172,27.46,76430.27,0.0,-0.39422,0.00023,23.49956]
[1777593876819,27.46,76430.27,0.0,-0.39422,0.00023,23.49956]
[1777593876855,27.46,76430.27,0.0,-0.39422,0.00023,23.49956]
[1777593876871,27.46,76430.27,0.0,-0.39422,0.00023,23.49956]
[1777593876892,27.46,76430.27,0.0,-0.39422,0.00023,23.49956]
[1777593876920,27.46,76430.27,0.0,-0.39422,0.00023,23.49956]
[1777593877555,27.46,76430.18,0.0,-0.39424,0.00023,23.49982]
[1777593878210,27.45,76430.18,0.0,-0.39424,0.00023,23.49977]
[1777593882420,27.45,76426.36,0.0,-0.3951,0.00023,23.51271]
[1777593882465,27.45,76426.36,0.0,-0.3951,0.00023,23.51271]
[1777593884310,27.45,76424.85,0.0,-0.39545,0.00023,23.51786]
[1777593884354,27.45,76424.85,0.0,-0.39545,0.00023,23.51786]
[1777593889592,27.45,76424.24,0.0,-0.39557,0.00023,23.51967]
[1777593891950,27.44,76424.21,0.0,-0.39557,0.00023,23.51967]
[1777593891993,27.44,76424.21,0.0,-0.39557,0.00023,23.51967]
[1777593892413,27.44,76424.41,0.0,-0.39553,0.00023,23.51894]
[1777593893222,27.44,76424.41,0.0,-0.39552,0.00023,23.51889]
[1777593893268,27.44,76424.41,0.0,-0.39552,0.00023,23.51889]
[1777593893884,27.44,76424.41,0.0,-0.39552,0.00023,23.51889]
[1777593893932,27.44,76424.41,0.0,-0.39552,0.00023,23.51889]
[1777593895190,27.44,76424.6,0.0,-0.39547,0.00023,23.51814]
[1777593895236,27.44,76424.6,0.0,-0.39547,0.00023,23.51814]
[1777593895887,27.44,76424.6,0.0,-0.39547,0.00023,23.51814]
[1777593895934,27.44,76424.6,0.0,-0.39547,0.00023,23.51814]
[1777593896478,27.44,76425.94,0.0,-0.39516,0.00023,23.51351]
[1777593896511,27.44,76425.94,0.0,-0.39516,0.00023,23.51351]
[1777593901156,27.44,76424.49,0.0,-0.39548,0.00023,23.51822]
[1777593901184,27.44,76424.49,0.0,-0.39548,0.00023,23.51822]
[1777593902367,27.43,76424.0,0.0,-0.39559,0.00023,23.51985]
[1777593902397,27.43,76424.0,0.0,-0.39559,0.00023,23.51985]
[1777593902403,27.43,76424.0,0.0,-0.39559,0.00023,23.51985]
[1777593903100,27.43,76421.43,0.0,-0.39618,0.00023,23.52854]
[1777593903942,27.43,76421.43,0.0,-0.39618,0.00023,23.52854]
[1777593904414,27.43,76419.94,0.0,-0.39652,0.00023,23.53353]
[1777593906898,27.43,76418.54,0.0,-0.39683,0.00023,23.53814]
[1777593907805,27.43,76415.63,0.0,-0.3975,0.00023,23.54785]
[1777593907825,27.43,76415.63,0.0,-0.3975,0.00023,23.54785]
[1777593907839,27.43,76415.63,0.0,-0.3975,0.00023,23.54785]
[1777593907868,27.43,76415.63,0.0,-0.3975,0.00023,23.54785]
[1777593908150,27.43,76410.74,0.0,-0.39862,0.00023,23.56406]
[1777593908277,27.43,76410.74,0.0,-0.39862,0.00023,23.56406]
[1777593908322,27.43,76410.74,0.0,-0.39862,0.00023,23.56406]
[1777593908402,27.43,76410.74,0.0,-0.39862,0.00023,23.56406]
[1777593908454,27.43,76410.74,0.0,-0.39862,0.00023,23.56406]
[1777593908796,27.43,76410.74,0.0,-0.39862,0.00023,23.56406]
[1777593908829,27.43,76410.74,0.0,-0.39862,0.00023,23.56406]
[1777593909166,27.43,76401.31,0.0,-0.40079,0.00023,23.59483]
[1777593910158,27.43,76401.31,0.0,-0.40079,0.00023,23.59483]
[1777593911149,27.43,76398.79,0.0,-0.40137,0.00023,23.60286]
[1777593912558,27.43,76393.57,0.0,-0.40258,0.00023,23.61952]
[1777593912598,27.43,76393.57,0.0,-0.40258,0.00023,23.61952]
[1777593912713,27.43,76393.57,0.0,-0.40258,0.00023,23.61952]
[1777593913169,27.42,76391.64,0.0,-0.40302,0.00023,23.62561]
[1777593915229,27.42,76390.18,0.0,-0.40335,0.00023,23.63016]
[1777593915279,27.42,76390.18,0.0,-0.40335,0.00023,23.63016]
[1777593917214,27.42,76388.97,0.0,-0.40363,0.00023,23.63391]
[1777593917435,27.42,76388.97,0.0,-0.40363,0.00023,23.63391]
[1777593918106,27.42,76388.97,0.0,-0.40363,0.00023,23.63391]
[1777593919703,27.42,76392.03,0.0,-0.40292,0.00023,23.62425]
[1777593924730,27.42,76394.62,0.0,-0.40231,0.00023,23.61589]
[1777593929755,27.42,76395.76,0.0,-0.40204,0.00023,23.61212]
[1777593929796,27.42,76395.76,0.0,-0.40204,0.00023,23.61212]
[1777593929897,27.42,76396.65,0.0,-0.40183,0.00023,23.60925]
[1777593935290,27.42,76400.6,0.0,-0.40091,0.00023,23.59281]
[1777593935332,27.42,76400.6,0.0,-0.40091,0.00023,23.59281]
[1777593941365,27.41,76406.0,0.0,-0.39965,0.00023,23.57509]
[1777593946978,27.41,76406.11,0.0,-0.39962,0.00023,23.57469]
[1777593952227,27.41,76405.35,0.0,-0.39979,0.00023,23.57711]
[1777593957474,27.41,76405.29,0.0,-0.3998,0.00023,23.57728]
[1777593962509,27.41,76406.99,0.0,-0.39941,0.00023,23.57171]
[1777593965004,27.41,76404.65,0.0,-0.39995,0.00023,23.57937]
[1777593965045,27.41,76404.65,0.0,-0.39995,0.00023,23.57937]
[1777593965180,27.41,76404.65,0.0,-0.39995,0.00023,23.57937]
[1777593965224,27.41,76404.65,0.0,-0.39995,0.00023,23.57937]
[1777593965206,27.41,76404.65,0.0,-0.39995,0.00023,23.57937]
[1777593968709,27.41,76405.99,0.0,-0.39964,0.00023,23.57499]
[1777593968880,27.41,76405.99,0.0,-0.39964,0.00023,23.57499]
[1777593968930,27.41,76405.99,0.0,-0.39964,0.00023,23.57499]
[1777593969024,27.41,76406.29,0.0,-0.39957,0.00023,23.57402]
[1777593969514,27.41,76406.29,0.0,-0.39957,0.00023,23.57402]
[1777593969547,27.41,76406.29,0.0,-0.39957,0.00023,23.57402]
[1777593969814,27.41,76420.57,0.0,-0.39628,0.00023,23.52634]
[1777593970516,27.41,76420.57,0.0,-0.39628,0.00023,23.52634]
[1777593970531,27.41,76420.57,0.0,-0.39628,0.00023,23.52634]
[1777593970630,27.41,76422.0,0.0,-0.39595,0.00023,23.52149]
[1777593971389,27.41,76422.0,0.0,-0.39595,0.00023,23.52149]
[1777593971529,27.41,76422.0,0.0,-0.39595,0.00023,23.52149]
[1777593971544,27.41,76422.0,0.0,-0.39595,0.00023,23.52149]
[1777593971584,27.41,76421.03,0.0,-0.39617,0.00023,23.52473]
[1777593972638,27.41,76421.03,0.0,-0.39617,0.00023,23.52473]
[1777593973559,27.41,76424.78,0.0,-0.39531,0.00023,23.51199]
[1777593973594,27.41,76424.78,0.0,-0.39531,0.00023,23.51199]
[1777593973763,27.41,76424.78,0.0,-0.39531,0.00023,23.51199]
[1777593973787,27.41,76424.78,0.0,-0.39531,0.00023,23.51199]
[1777593973897,27.41,76424.78,0.0,-0.39531,0.00023,23.51199]
[1777593973958,27.41,76424.97,0.0,-0.39527,0.00023,23.51142]
[1777593975582,27.41,76424.3,0.0,-0.39542,0.00023,23.51372]
[1777593975703,27.41,76424.56,0.0,-0.39536,0.00023,23.51287]
[1777593976787,27.41,76424.56,0.0,-0.39536,0.00023,23.51287]
[1777593977612,27.41,76424.87,0.0,-0.3953,0.00023,23.51191]
[1777593977658,27.41,76424.87,0.0,-0.3953,0.00023,23.51191]
[1777593982890,27.41,76426.9,0.0,-0.39483,0.00023,23.50492]
[1777593986956,27.41,76428.43,0.0,-0.39448,0.00023,23.49962]
[1777593987123,27.41,76428.43,0.0,-0.39448,0.00023,23.49962]
[1777593987173,27.41,76433.55,0.0,-0.39331,0.00023,23.48197]
[1777593987745,27.41,76433.55,0.0,-0.39331,0.00023,23.48197]
[1777593987822,27.41,76433.55,0.0,-0.39331,0.00023,23.48197]
[1777593987846,27.41,76433.55,0.0,-0.39331,0.00023,23.48197]
[1777593987923,27.41,76434.03,0.0,-0.3932,0.00023,23.48036]
[1777593993938,27.41,76432.49,0.0,-0.39353,0.00023,23.48189]
[1777593993988,27.41,76432.49,0.0,-0.39353,0.00023,23.48189]
[1777593995841,27.41,76433.29,0.0,-0.39335,0.00023,23.47904]
[1777593996183,27.41,76433.77,0.0,-0.39323,0.00023,23.47731]
[1777594001190,27.41,76433.02,0.0,-0.3934,0.00023,23.47981]
[1777594006204,27.41,76433.46,0.0,-0.39329,0.00023,23.47813]
[1777594007168,27.4,76426.61,0.0,-0.39486,0.00023,23.50181]
[1777594008334,27.4,76424.55,0.0,-0.39533,0.00023,23.50884]
[1777594008362,27.4,76424.55,0.0,-0.39533,0.00023,23.50884]
[1777594010015,27.4,76424.55,0.0,-0.39533,0.00023,23.50884]
[1777594010050,27.4,76424.55,0.0,-0.39533,0.00023,23.50884]
[1777594010134,27.4,76415.46,0.0,-0.39742,0.00023,23.53953]
[1777594010773,27.4,76415.46,0.0,-0.39742,0.00023,23.53953]
[1777594010816,27.4,76415.46,0.0,-0.39742,0.00023,23.53953]
[1777594011520,27.4,76412.47,0.0,-0.39811,0.00023,23.54952]
[1777594011543,27.4,76412.47,0.0,-0.39811,0.00023,23.54952]
[1777594012002,27.4,76412.47,0.0,-0.39811,0.00023,23.54952]
[1777594012026,27.4,76412.47,0.0,-0.39811,0.00023,23.54952]
[1777594012778,27.4,76412.61,0.0,-0.39807,0.00023,23.54894]
[1777594012811,27.4,76412.61,0.0,-0.39807,0.00023,23.54894]
[1777594013002,27.4,76412.41,0.0,-0.39811,0.00023,23.54955]
[1777594016358,27.4,76413.9,0.0,-0.39776,0.00023,23.5444]
[1777594016391,27.4,76413.9,0.0,-0.39776,0.00023,23.5444]
[1777594016674,27.4,76413.9,0.0,-0.39776,0.00023,23.5444]
[1777594016912,27.4,76413.9,0.0,-0.39776,0.00023,23.5444]
[1777594016934,27.4,76413.9,0.0,-0.39776,0.00023,23.5444]
[1777594018928,27.39,76414.36,0.0,-0.39764,0.00023,23.54275]
[1777594018970,27.39,76414.36,0.0,-0.39764,0.00023,23.54275]
[1777594018985,27.39,76414.36,0.0,-0.39764,0.00023,23.54275]
[1777594019030,27.39,76414.36,0.0,-0.39764,0.00023,23.54275]
[1777594019131,27.39,76410.87,0.0,-0.39845,0.00023,23.55432]
[1777594019657,27.39,76410.87,0.0,-0.39845,0.00023,23.55432]
[1777594019690,27.39,76410.87,0.0,-0.39845,0.00023,23.55432]
[1777594019913,27.39,76410.87,0.0,-0.39844,0.00023,23.55426]
[1777594020435,27.39,76410.87,0.0,-0.39844,0.00023,23.55426]
[1777594020446,27.39,76410.87,0.0,-0.39844,0.00023,23.55426]
[1777594020921,27.39,76411.51,0.0,-0.39829,0.00023,23.55207]
[1777594021841,27.39,76411.51,0.0,-0.39829,0.00023,23.55207]
[1777594022005,27.39,76411.51,0.0,-0.39829,0.00023,23.55207]
[1777594022236,27.39,76411.51,0.0,-0.39829,0.00023,23.55207]
[1777594022059,27.39,76412.04,0.0,-0.39816,0.00023,23.55025]
[1777594022704,27.39,76412.04,0.0,-0.39816,0.00023,23.55025]
[1777594022738,27.39,76412.04,0.0,-0.39816,0.00023,23.55025]
[1777594022829,27.39,76412.04,0.0,-0.39816,0.00023,23.55025]
[1777594022933,27.39,76412.04,0.0,-0.39816,0.00023,23.55019]
[1777594023325,27.39,76412.04,0.0,-0.39816,0.00023,23.55019]
[1777594023334,27.39,76412.04,0.0,-0.39816,0.00023,23.55019]
[1777594023396,27.39,76412.04,0.0,-0.39816,0.00023,23.55019]
[1777594024264,27.39,76412.04,0.0,-0.39816,0.00023,23.55019]
[1777594023941,27.39,76412.65,0.0,-0.39802,0.00023,23.54811]
[1777594024935,27.39,76412.65,0.0,-0.39802,0.00023,23.54811]
[1777594024961,27.39,76412.65,0.0,-0.39802,0.00023,23.54811]
[1777594025007,27.39,76412.65,0.0,-0.39802,0.00023,23.54811]
[1777594025046,27.39,76412.65,0.0,-0.39802,0.00023,23.54811]
[1777594025218,27.39,76412.65,0.0,-0.39802,0.00023,23.54811]
[1777594025271,27.39,76408.64,0.0,-0.39894,0.00023,23.56135]
[1777594025563,27.39,76408.64,0.0,-0.39894,0.00023,23.56135]
[1777594025569,27.39,76408.64,0.0,-0.39894,0.00023,23.56135]
[1777594026302,27.39,76408.64,0.0,-0.39894,0.00023,23.56135]
[1777594025954,27.38,76408.64,0.0,-0.39893,0.00023,23.56128]
[1777594026961,27.38,76409.07,0.0,-0.39883,0.00023,23.5598]
[1777594030111,27.38,76409.92,0.0,-0.39863,0.00023,23.55686]
[1777594030147,27.38,76409.92,0.0,-0.39863,0.00023,23.55686]
[1777594030352,27.38,76410.4,0.0,-0.39851,0.00023,23.55521]
[1777594031244,27.38,76410.78,0.0,-0.39842,0.00023,23.55388]
[1777594033296,27.38,76411.13,0.0,-0.39834,0.00023,23.55265]
[1777594034458,27.37,76413.05,0.0,-0.39788,0.00023,23.54613]
[1777594034470,27.37,76413.05,0.0,-0.39788,0.00023,23.54613]
[1777594034478,27.37,76413.05,0.0,-0.39788,0.00023,23.54613]
[1777594034509,27.37,76413.05,0.0,-0.39788,0.00023,23.54613]
[1777594034513,27.37,76413.05,0.0,-0.39788,0.00023,23.54613]
[1777594034540,27.37,76413.05,0.0,-0.39788,0.00023,23.54613]
[1777594034772,27.37,76413.05,0.0,-0.39788,0.00023,23.54613]
[1777594035021,27.37,76413.05,0.0,-0.39788,0.00023,23.54613]
[1777594035057,27.37,76413.05,0.0,-0.39788,0.00023,23.54613]
[1777594035099,27.37,76413.97,0.0,-0.39767,0.00023,23.54298]
[1777594035796,27.37,76413.97,0.0,-0.39767,0.00023,23.54298]
[1777594035838,27.37,76413.97,0.0,-0.39767,0.00023,23.54298]
[1777594038285,27.37,76414.02,0.0,-0.39765,0.00023,23.54269]
[1777594039251,27.37,76414.09,0.0,-0.39763,0.00023,23.5424]
[1777594039578,27.37,76414.09,0.0,-0.39763,0.00023,23.54237]
[1777594041493,27.37,76411.86,0.0,-0.39814,0.00023,23.54975]
[1777594043745,27.37,76412.26,0.0,-0.39804,0.00023,23.54834]
[1777594044080,27.37,76412.26,0.0,-0.39804,0.00023,23.54831]
[1777594045806,27.37,76407.02,0.0,-0.39925,0.00023,23.56569]
[1777594045849,27.37,76407.02,0.0,-0.39925,0.00023,23.56569]
[1777594046592,27.37,76406.36,0.0,-0.3994,0.00023,23.56787]
[1777594046604,27.37,76406.36,0.0,-0.3994,0.00023,23.56787]
[1777594046634,27.37,76406.36,0.0,-0.3994,0.00023,23.56787]
[1777594047101,27.37,76406.66,0.0,-0.39933,0.00023,23.56689]
[1777594048623,27.37,76406.45,0.0,-0.39938,0.00023,23.56758]
[1777594049114,27.37,76407.2,0.0,-0.39921,0.00023,23.56512]
[1777594052345,27.37,76410.49,0.0,-0.39843,0.00023,23.55045]
[1777594052367,27.37,76410.49,0.0,-0.39843,0.00023,23.55045]
[1777594052669,27.37,76410.49,0.0,-0.39843,0.00023,23.55045]
[1777594053178,27.37,76409.73,0.0,-0.39861,0.00023,23.55296]
[1777594058186,27.36,76410.45,0.0,-0.39844,0.00023,23.5505]
[1777594063215,27.36,76409.78,0.0,-0.39859,0.00023,23.55276]
[1777594067421,27.37,76408.67,0.0,-0.39885,0.00023,23.55651]
[1777594067487,27.37,76408.67,0.0,-0.39885,0.00023,23.55651]
[1777594068313,27.37,76408.67,0.0,-0.39885,0.00023,23.55651]
[1777594068343,27.37,76399.89,0.0,-0.40089,0.00023,23.58526]
[1777594068363,27.37,76399.89,0.0,-0.40089,0.00023,23.58526]
[1777594070881,27.37,76398.47,0.0,-0.40122,0.00023,23.58986]
[1777594070913,27.37,76398.47,0.0,-0.40122,0.00023,23.58986]
[1777594070933,27.37,76398.47,0.0,-0.40122,0.00023,23.58986]
[1777594071314,27.37,76395.51,0.0,-0.4019,0.00023,23.59937]
[1777594071472,27.37,76395.51,0.0,-0.4019,0.00023,23.59937]
[1777594071511,27.37,76395.51,0.0,-0.4019,0.00023,23.59937]
[1777594078319,27.37,76392.01,0.0,-0.40271,0.00023,23.61054]
[1777594079885,27.37,76392.37,0.0,-0.40263,0.00023,23.60938]
[1777594079910,27.37,76392.37,0.0,-0.40263,0.00023,23.60938]
[1777594081882,27.37,76392.42,0.0,-0.40261,0.00023,23.60918]
[1777594081924,27.37,76392.42,0.0,-0.40261,0.00023,23.60918]
[1777594083178,27.37,76393.0,0.0,-0.40248,0.00023,23.60736]
[1777594083354,27.37,76393.37,0.0,-0.4024,0.00023,23.60621]
[1777594083616,27.37,76393.37,0.0,-0.4024,0.00023,23.60621]
[1777594083656,27.37,76393.37,0.0,-0.4024,0.00023,23.60621]
[1777594084361,27.37,76394.63,0.0,-0.40211,0.00023,23.60221]
[1777594085834,27.37,76395.58,0.0,-0.40189,0.00023,23.5992]
[1777594085858,27.37,76395.58,0.0,-0.40189,0.00023,23.5992]
[1777594086046,27.37,76395.58,0.0,-0.40189,0.00023,23.5992]
[1777594086105,27.37,76396.89,0.0,-0.40159,0.00023,23.59503]
[1777594090452,27.37,76399.2,0.0,-0.40105,0.00023,23.58761]
[1777594090494,27.37,76399.2,0.0,-0.40105,0.00023,23.58761]
[1777594091285,27.37,76399.2,0.0,-0.40105,0.00023,23.58761]
[1777594091301,27.37,76399.26,0.0,-0.40104,0.00023,23.58741]
[1777594095527,27.37,76404.28,0.0,-0.39988,0.00023,23.57108]
[1777594095565,27.37,76404.28,0.0,-0.39988,0.00023,23.57108]
[1777594096087,27.37,76404.28,0.0,-0.39988,0.00023,23.57108]
[1777594096134,27.37,76404.28,0.0,-0.39988,0.00023,23.57108]
[1777594098978,27.37,76400.0,0.0,-0.40087,0.00023,23.58499]
[1777594099015,27.37,76400.0,0.0,-0.40087,0.00023,23.58499]
[1777594099407,27.37,76399.92,0.0,-0.40089,0.00023,23.58529]
[1777594099799,27.37,76399.92,0.0,-0.40089,0.00023,23.58529]
[1777594099825,27.37,76399.92,0.0,-0.40089,0.00023,23.58529]
[1777594100192,27.37,76402.24,0.0,-0.40035,0.00023,23.57778]
[1777594101270,27.37,76402.24,0.0,-0.40035,0.00023,23.57778]
[1777594101291,27.37,76402.24,0.0,-0.40035,0.00023,23.57778]
[1777594101446,27.37,76402.75,0.0,-0.40024,0.00023,23.57614]
[1777594101523,27.37,76402.1,0.0,-0.40039,0.00023,23.57826]
[1777594106921,27.37,76401.69,0.0,-0.40049,0.00023,23.5797]
[1777594106964,27.37,76401.69,0.0,-0.40049,0.00023,23.5797]
[1777594107529,27.37,76401.46,0.0,-0.40054,0.00023,23.58046]
[1777594108121,27.37,76401.48,0.0,-0.40054,0.00023,23.58042]
[1777594113565,27.37,76400.1,0.0,-0.40085,0.00023,23.58127]
[1777594118599,27.37,76401.58,0.0,-0.40051,0.00023,23.57646]
[1777594123902,27.37,76401.3,0.0,-0.40057,0.00023,23.57735]
[1777594129676,27.37,76400.92,0.0,-0.40066,0.00023,23.57854]
[1777594135387,27.37,76400.14,0.0,-0.40083,0.00023,23.58104]
[1777594135718,27.37,76399.64,0.0,-0.40095,0.00023,23.58265]
[1777594135765,27.37,76399.64,0.0,-0.40095,0.00023,23.58265]
[1777594135910,27.37,76399.64,0.0,-0.40095,0.00023,23.58265]
[1777594136381,27.37,76401.83,0.0,-0.40044,0.00023,23.57549]
[1777594139389,27.37,76407.89,0.0,-0.39903,0.00023,23.55553]
[1777594144022,27.37,76411.85,0.0,-0.39811,0.00023,23.54224]
[1777594144078,27.37,76411.76,0.0,-0.39812,0.00023,23.54251]
[1777594145509,27.37,76413.45,0.0,-0.39773,0.00023,23.53686]
[1777594145551,27.37,76413.45,0.0,-0.39773,0.00023,23.53686]
[1777594146044,27.37,76413.45,0.0,-0.39773,0.00023,23.53686]
[1777594146145,27.36,76414.63,0.0,-0.39745,0.00023,23.53278]
[1777594147728,27.36,76415.0,0.0,-0.39737,0.00023,23.53154]
[1777594150100,27.36,76415.03,0.0,-0.39734,0.00023,23.53118]
[1777594150113,27.36,76415.03,0.0,-0.39734,0.00023,23.53118]
[1777594151131,27.36,76415.14,0.0,-0.39731,0.00023,23.53073]
[1777594156857,27.35,76416.4,0.0,-0.397,0.00023,23.52613]
[1777594161904,27.34,76417.49,0.0,-0.39672,0.00023,23.52196]
[1777594166874,27.34,76419.09,0.0,-0.39633,0.00023,23.51622]
[1777594171902,27.33,76419.79,0.0,-0.39613,0.00023,23.50966]
[1777594172391,27.33,76419.79,0.0,-0.39613,0.00023,23.50966]
[1777594172403,27.33,76419.79,0.0,-0.39613,0.00023,23.50966]
[1777594173116,27.33,76419.79,0.0,-0.39612,0.00023,23.50959]
[1777594173126,27.33,76419.79,0.0,-0.39612,0.00023,23.50959]
[1777594173145,27.33,76419.79,0.0,-0.39612,0.00023,23.50959]
[1777594173296,27.33,76419.94,0.0,-0.39608,0.00023,23.50901]
[1777594174226,27.33,76419.94,0.0,-0.39608,0.00023,23.50901]
[1777594174256,27.33,76419.94,0.0,-0.39608,0.00023,23.50901]
[1777594174353,27.33,76419.94,0.0,-0.39608,0.00023,23.50901]
[1777594174489,27.32,76422.1,0.0,-0.39558,0.00023,23.50156]
[1777594174528,27.32,76422.1,0.0,-0.39558,0.00023,23.50156]
[1777594174628,27.32,76422.1,0.0,-0.39558,0.00023,23.50156]
[1777594174691,27.32,76422.1,0.0,-0.39558,0.00023,23.50156]
[1777594174827,27.32,76422.1,0.0,-0.39558,0.00023,23.50156]
[1777594174862,27.32,76422.1,0.0,-0.39558,0.00023,23.50156]
[1777594175061,27.32,76422.1,0.0,-0.39558,0.00023,23.50156]
[1777594175276,27.32,76422.1,0.0,-0.39558,0.00023,23.50156]
[1777594175278,27.32,76435.86,0.0,-0.3924,0.00023,23.45361]
[1777594175539,27.32,76435.86,0.0,-0.3924,0.00023,23.45361]
[1777594175584,27.32,76435.86,0.0,-0.3924,0.00023,23.45361]
[1777594176102,27.32,76435.86,0.0,-0.3924,0.00023,23.45361]
[1777594176137,27.32,76435.86,0.0,-0.3924,0.00023,23.45361]
[1777594176318,27.32,76440.3,0.0,-0.39137,0.00023,23.4378]
[1777594176523,27.32,76440.3,0.0,-0.39137,0.00023,23.4378]
[1777594176791,27.32,76440.3,0.0,-0.39137,0.00023,23.4378]
[1777594176812,27.32,76440.3,0.0,-0.39137,0.00023,23.4378]
[1777594176826,27.32,76440.3,0.0,-0.39137,0.00023,23.4378]
[1777594176930,27.32,76440.3,0.0,-0.39137,0.00023,23.4378]
[1777594177181,27.32,76440.3,0.0,-0.39137,0.00023,23.4378]
[1777594177237,27.32,76440.3,0.0,-0.39137,0.00023,23.4378]
[1777594177258,27.32,76441.78,0.0,-0.39103,0.00023,23.43248]
[1777594179203,27.32,76450.91,0.0,-0.38893,0.00023,23.39941]
[1777594180694,27.32,76452.19,0.0,-0.38863,0.00023,23.39471]
[1777594180715,27.32,76452.19,0.0,-0.38863,0.00023,23.39471]
[1777594181267,27.32,76452.23,0.0,-0.38862,0.00023,23.39456]
[1777594182799,27.32,76452.23,0.0,-0.38862,0.00023,23.39455]
[1777594182850,27.32,76452.23,0.0,-0.38862,0.00023,23.39455]
[1777594183577,27.32,76454.81,0.0,-0.38803,0.00023,23.38507]
[1777594184058,27.32,76454.25,0.0,-0.38816,0.00023,23.38712]
[1777594189094,27.32,76455.82,0.0,-0.3878,0.00023,23.38132]
[1777594194007,27.32,76455.34,0.0,-0.3879,0.00023,23.38306]
[1777594195069,27.32,76452.13,0.0,-0.38864,0.00023,23.39484]
[1777594195404,27.32,76450.99,0.0,-0.3889,0.00023,23.399]
[1777594195829,27.32,76450.99,0.0,-0.3889,0.00023,23.399]
[1777594195912,27.32,76450.99,0.0,-0.3889,0.00023,23.399]
[1777594196467,27.32,76450.49,0.0,-0.38902,0.00023,23.40081]
[1777594196628,27.32,76450.49,0.0,-0.38902,0.00023,23.40081]
[1777594196638,27.32,76450.49,0.0,-0.38902,0.00023,23.40081]
[1777594197161,27.32,76450.49,0.0,-0.38902,0.00023,23.40079]
[1777594200484,27.32,76450.66,0.0,-0.38897,0.00023,23.40012]
[1777594200654,27.32,76450.84,0.0,-0.38893,0.00023,23.39944]
[1777594201188,27.32,76450.84,0.0,-0.38893,0.00023,23.39942]
[1777594206223,27.32,76455.29,0.0,-0.3879,0.00023,23.38299]
[1777594207570,27.31,76454.01,0.0,-0.38819,0.00023,23.38769]
[1777594207605,27.31,76454.01,0.0,-0.38819,0.00023,23.38769]
[1777594210449,27.31,76452.68,0.0,-0.3885,0.00023,23.39253]
[1777594210490,27.31,76452.68,0.0,-0.3885,0.00023,23.39253]
[1777594220322,27.31,76454.46,0.0,-0.38808,0.00023,23.38576]
[1777594225357,27.31,76454.69,0.0,-0.38802,0.00023,23.38481]
[1777594230393,27.31,76455.03,0.0,-0.38793,0.00023,23.38347]
[1777594231797,27.31,76455.08,0.0,-0.38791,0.00023,23.37951]
[1777594232407,27.31,76454.14,0.0,-0.38812,0.00023,23.38296]
[1777594233271,27.31,76454.14,0.0,-0.38812,0.00023,23.38296]
[1777594233414,27.31,76454.14,0.0,-0.38812,0.00023,23.38296]
[1777594233481,27.31,76447.12,0.0,-0.38973,0.00023,23.4086]
[1777594233593,27.31,76447.12,0.0,-0.38973,0.00023,23.4086]
[1777594234842,27.31,76447.12,0.0,-0.38973,0.00023,23.40857]
[1777594234875,27.31,76447.12,0.0,-0.38973,0.00023,23.40857]
[1777594236688,27.31,76445.71,0.0,-0.39005,0.00023,23.41361]
[1777594236718,27.31,76445.71,0.0,-0.39005,0.00023,23.41361]
[1777594237329,27.31,76445.71,0.0,-0.39005,0.00023,23.41361]
[1777594237442,27.3,76445.71,0.0,-0.39005,0.00023,23.41358]
[1777594237945,27.3,76445.71,0.0,-0.39005,0.00023,23.41358]
[1777594237967,27.3,76445.71,0.0,-0.39005,0.00023,23.41358]
[1777594237977,27.3,76445.71,0.0,-0.39005,0.00023,23.41358]
[1777594238449,27.3,76446.3,0.0,-0.38991,0.00023,23.41142]
[1777594239355,27.3,76446.3,0.0,-0.38991,0.00023,23.41142]
[1777594244228,27.3,76442.34,0.0,-0.39082,0.00023,23.42559]
[1777594245363,27.3,76439.08,0.0,-0.39157,0.00023,23.43723]
[1777594245432,27.3,76439.08,0.0,-0.39157,0.00023,23.43723]
[1777594246980,27.3,76438.79,0.0,-0.39163,0.00023,23.4382]
[1777594247025,27.3,76438.79,0.0,-0.39163,0.00023,23.4382]
[1777594247040,27.3,76438.79,0.0,-0.39163,0.00023,23.4382]
[1777594247043,27.3,76438.79,0.0,-0.39163,0.00023,23.4382]
[1777594247165,27.3,76438.79,0.0,-0.39163,0.00023,23.4382]
[1777594247512,27.3,76437.37,0.0,-0.39196,0.00023,23.44322]
[1777594248406,27.3,76437.37,0.0,-0.39196,0.00023,23.44322]
[1777594249888,27.3,76433.92,0.0,-0.39275,0.00023,23.45537]
[1777594251335,27.3,76431.2,0.0,-0.39338,0.00023,23.4649]
[1777594253083,27.3,76428.1,0.0,-0.39409,0.00023,23.47564]
[1777594253112,27.3,76428.1,0.0,-0.39409,0.00023,23.47564]
[1777594253372,27.3,76427.82,0.0,-0.39415,0.00023,23.47657]
[1777594256545,27.3,76428.26,0.0,-0.39405,0.00023,23.475]
[1777594256580,27.3,76427.96,0.0,-0.39411,0.00023,23.476]
[1777594256605,27.3,76427.96,0.0,-0.39411,0.00023,23.476]
[1777594256646,27.29,76427.94,0.0,-0.39412,0.00023,23.47603]
[1777594257615,27.29,76427.94,0.0,-0.39412,0.00023,23.47603]
[1777594261521,27.29,76427.94,0.0,-0.39411,0.00023,23.47596]
[1777594261540,27.29,76427.94,0.0,-0.39411,0.00023,23.47596]
[1777594261549,27.29,76427.94,0.0,-0.39411,0.00023,23.47596]
[1777594261527,27.29,76428.37,0.0,-0.394,0.00023,23.47435]
[1777594262532,27.29,76428.24,0.0,-0.39403,0.00023,23.47477]
[1777594267657,27.29,76427.94,0.0,-0.39409,0.00023,23.47565]
[1777594271039,27.29,76427.07,0.0,-0.39429,0.00023,23.47862]
[1777594271471,27.29,76427.01,0.0,-0.3943,0.00023,23.47877]
[1777594271828,27.29,76427.01,0.0,-0.3943,0.00023,23.47877]
[1777594271858,27.29,76427.01,0.0,-0.3943,0.00023,23.47877]
[1777594272345,27.29,76427.01,0.0,-0.3943,0.00023,23.47877]
[1777594272425,27.29,76427.01,0.0,-0.3943,0.00023,23.47877]
[1777594272441,27.29,76426.8,0.0,-0.39435,0.00023,23.47947]
[1777594272996,27.29,76426.8,0.0,-0.39435,0.00023,23.47947]
[1777594273158,27.28,76426.79,0.0,-0.39435,0.00023,23.47947]
[1777594273764,27.28,76426.79,0.0,-0.39435,0.00023,23.47947]
[1777594273943,27.28,76426.79,0.0,-0.39435,0.00023,23.47947]
[1777594274044,27.28,76428.34,0.0,-0.39399,0.00023,23.47408]
[1777594274989,27.28,76428.34,0.0,-0.39399,0.00023,23.47408]
[1777594275032,27.28,76428.34,0.0,-0.39399,0.00023,23.47408]
[1777594275680,27.28,76429.31,0.0,-0.39376,0.00023,23.47064]
[1777594275704,27.28,76429.31,0.0,-0.39376,0.00023,23.47064]
[1777594280789,27.28,76428.01,0.0,-0.39405,0.00023,23.47506]
[1777594283264,27.28,76430.28,0.0,-0.39353,0.00023,23.46708]
[1777594283301,27.28,76430.28,0.0,-0.39353,0.00023,23.46708]
[1777594283402,27.28,76429.41,0.0,-0.39373,0.00023,23.47011]
[1777594283614,27.28,76429.41,0.0,-0.39373,0.00023,23.47011]
[1777594283971,27.28,76429.41,0.0,-0.39373,0.00023,23.47011]
[1777594285197,27.28,76429.22,0.0,-0.39377,0.00023,23.47075]
[1777594285218,27.28,76429.22,0.0,-0.39377,0.00023,23.47075]
[1777594285349,27.28,76428.84,0.0,-0.39386,0.00023,23.47206]
[1777594290821,27.28,76428.68,0.0,-0.39389,0.00023,23.47252]
[1777594292078,27.28,76428.68,0.0,-0.39389,0.00023,23.47252]
[1777594292896,27.28,76429.3,0.0,-0.39373,0.00023,23.46659]
[1777594292926,27.28,76429.3,0.0,-0.39373,0.00023,23.46659]
[1777594294196,27.28,76428.91,0.0,-0.39382,0.00023,23.46793]
[1777594294246,27.28,76428.91,0.0,-0.39382,0.00023,23.46793]
[1777594294868,27.28,76428.56,0.0,-0.3939,0.00023,23.46914]
[1777594294902,27.28,76428.56,0.0,-0.3939,0.00023,23.46914]
[1777594295642,27.28,76428.56,0.0,-0.3939,0.00023,23.46913]
[1777594295676,27.28,76428.56,0.0,-0.3939,0.00023,23.46913]
[1777594296084,27.28,76428.56,0.0,-0.3939,0.00023,23.46913]
[1777594296123,27.28,76428.56,0.0,-0.3939,0.00023,23.46913]
[1777594296812,27.28,76428.56,0.0,-0.3939,0.00023,23.46911]
[1777594296842,27.28,76428.56,0.0,-0.3939,0.00023,23.46911]
[1777594298108,27.28,76428.56,0.0,-0.3939,0.00023,23.46911]
[1777594298136,27.28,76428.56,0.0,-0.3939,0.00023,23.46911]
[1777594302074,27.28,76429.7,0.0,-0.39363,0.00023,23.46507]
[1777594302312,27.28,76429.58,0.0,-0.39365,0.00023,23.46546]
[1777594303201,27.28,76429.58,0.0,-0.39365,0.00023,23.46546]
[1777594303947,27.28,76433.42,0.0,-0.39277,0.00023,23.45196]
[1777594304774,27.28,76433.92,0.0,-0.39265,0.00023,23.4502]
[1777594306160,27.28,76433.89,0.0,-0.39266,0.00023,23.45029]
[1777594306599,27.27,76430.0,0.0,-0.39356,0.00023,23.46397]
[1777594307719,27.27,76426.49,0.0,-0.39437,0.00023,23.4762]
[1777594307760,27.27,76426.49,0.0,-0.39437,0.00023,23.4762]
[1777594308423,27.27,76426.49,0.0,-0.39437,0.00023,23.4762]
[1777594308436,27.27,76426.49,0.0,-0.39437,0.00023,23.4762]
[1777594308439,27.27,76426.49,0.0,-0.39437,0.00023,23.4762]
[1777594308524,27.27,76426.72,0.0,-0.39431,0.00023,23.47538]
[1777594310775,27.27,76430.92,0.0,-0.39334,0.00023,23.46067]
[1777594310992,27.27,76430.92,0.0,-0.39334,0.00023,23.46067]
[1777594311147,27.27,76430.92,0.0,-0.39334,0.00023,23.46067]
[1777594311196,27.27,76430.92,0.0,-0.39334,0.00023,23.46067]
[1777594311265,27.27,76430.92,0.0,-0.39334,0.00023,23.46067]
[1777594311283,27.27,76430.92,0.0,-0.39334,0.00023,23.46067]
[1777594311289,27.27,76430.92,0.0,-0.39334,0.00023,23.46067]
[1777594311413,27.27,76430.92,0.0,-0.39334,0.00023,23.46067]
[1777594311514,27.27,76432.08,0.0,-0.39307,0.00023,23.45658]
[1777594312189,27.27,76432.08,0.0,-0.39307,0.00023,23.45658]
[1777594312214,27.27,76432.08,0.0,-0.39307,0.00023,23.45658]
[1777594312389,27.27,76432.08,0.0,-0.39307,0.00023,23.45658]
[1777594312396,27.27,76432.08,0.0,-0.39307,0.00023,23.45658]
[1777594312554,27.27,76432.77,0.0,-0.39291,0.00023,23.45414]
[1777594313087,27.27,76432.77,0.0,-0.39291,0.00023,23.45414]
[1777594317030,27.27,76430.62,0.0,-0.3934,0.00023,23.46167]
[1777594318481,27.27,76428.01,0.0,-0.39401,0.00023,23.47079]
[1777594318496,27.27,76428.01,0.0,-0.39401,0.00023,23.47079]
[1777594318586,27.27,76428.01,0.0,-0.39401,0.00023,23.47079]
[1777594318590,27.27,76426.95,0.0,-0.39425,0.00023,23.47447]
[1777594318623,27.27,76426.95,0.0,-0.39425,0.00023,23.47447]
[1777594320510,27.27,76426.07,0.0,-0.39445,0.00023,23.47751]
[1777594320544,27.27,76426.58,0.0,-0.39434,0.00023,23.47572]
[1777594326068,27.27,76426.52,0.0,-0.39434,0.00023,23.47583]
[1777594331104,27.27,76426.25,0.0,-0.3944,0.00023,23.47669]
[1777594335177,27.27,76426.72,0.0,-0.39429,0.00023,23.475]
[1777594335196,27.27,76426.72,0.0,-0.39429,0.00023,23.475]
[1777594335206,27.27,76426.72,0.0,-0.39429,0.00023,23.475]
[1777594335251,27.27,76426.72,0.0,-0.39429,0.00023,23.475]
[1777594335352,27.27,76426.47,0.0,-0.39434,0.00023,23.47583]
[1777594336781,27.27,76426.47,0.0,-0.39434,0.00023,23.47583]
[1777594342180,27.26,76425.98,0.0,-0.39445,0.00023,23.47742]
[1777594347215,27.26,76425.76,0.0,-0.3945,0.00023,23.47809]
[1777594348790,27.26,76425.88,0.0,-0.39447,0.00023,23.47765]
[1777594348824,27.26,76425.88,0.0,-0.39447,0.00023,23.47765]
[1777594348880,27.26,76425.88,0.0,-0.39447,0.00023,23.47765]
[1777594349229,27.26,76425.86,0.0,-0.39447,0.00023,23.47772]
[1777594350439,27.26,76425.86,0.0,-0.39447,0.00023,23.47772]
[1777594350475,27.26,76425.86,0.0,-0.39447,0.00023,23.47772]
[1777594350514,27.26,76415.47,0.0,-0.39688,0.00023,23.51332]
[1777594350974,27.26,76415.47,0.0,-0.39688,0.00023,23.51332]
[1777594350996,27.26,76415.47,0.0,-0.39688,0.00023,23.51332]
[1777594351018,27.26,76415.47,0.0,-0.39688,0.00023,23.51332]
[1777594351243,27.26,76415.47,0.0,-0.39686,0.00023,23.50955]
[1777594351766,27.26,76415.47,0.0,-0.39686,0.00023,23.50955]
[1777594351774,27.26,76415.47,0.0,-0.39686,0.00023,23.50955]
[1777594351807,27.26,76415.47,0.0,-0.39686,0.00023,23.50955]
[1777594352251,27.26,76414.82,0.0,-0.39701,0.00023,23.51172]
[1777594353088,27.26,76414.82,0.0,-0.39701,0.00023,23.51172]
[1777594355726,27.26,76417.08,0.0,-0.39648,0.00023,23.50394]
[1777594355750,27.26,76417.08,0.0,-0.39648,0.00023,23.50394]
[1777594357043,27.26,76416.91,0.0,-0.39651,0.00023,23.50448]
[1777594357440,27.26,76426.38,0.0,-0.39432,0.00023,23.47188]
[1777594357674,27.26,76426.38,0.0,-0.39432,0.00023,23.47188]
[1777594358169,27.26,76426.38,0.0,-0.39432,0.00023,23.47188]
[1777594361096,27.26,76426.19,0.0,-0.39436,0.00023,23.47248]
[1777594361109,27.26,76426.19,0.0,-0.39436,0.00023,23.47248]
[1777594361138,27.26,76426.19,0.0,-0.39436,0.00023,23.47248]
[1777594361313,27.26,76426.19,0.0,-0.39436,0.00023,23.47247]
[1777594366348,27.25,76425.5,0.0,-0.39451,0.00023,23.47478]
[1777594371129,27.25,76427.49,0.0,-0.39405,0.00023,23.46778]
[1777594371198,27.25,76427.49,0.0,-0.39405,0.00023,23.46778]
[1777594371253,27.25,76427.49,0.0,-0.39405,0.00023,23.46778]
[1777594371283,27.25,76427.49,0.0,-0.39405,0.00023,23.46778]
[1777594371313,27.25,76427.49,0.0,-0.39405,0.00023,23.46778]
[1777594371401,27.25,76426.83,0.0,-0.3942,0.00023,23.47008]
[1777594373261,27.25,76430.13,0.0,-0.39343,0.00023,23.45851]
[1777594374283,27.25,76430.02,0.0,-0.39346,0.00023,23.45888]
[1777594374310,27.25,76430.02,0.0,-0.39346,0.00023,23.45888]
[1777594374708,27.25,76431.51,0.0,-0.39311,0.00023,23.45364]
[1777594375313,27.25,76431.51,0.0,-0.39311,0.00023,23.45364]
[1777594375337,27.25,76431.51,0.0,-0.39311,0.00023,23.45364]
[1777594375612,27.25,76434.19,0.0,-0.39249,0.00023,23.44417]
[1777594376093,27.25,76434.19,0.0,-0.39249,0.00023,23.44417]
[1777594381104,27.25,76435.57,0.0,-0.39217,0.00023,23.43925]
[1777594384627,27.25,76427.49,0.0,-0.39404,0.00023,23.46767]
[1777594385484,27.25,76427.49,0.0,-0.39404,0.00023,23.46767]
[1777594385492,27.25,76427.49,0.0,-0.39404,0.00023,23.46767]
[1777594385503,27.25,76427.49,0.0,-0.39404,0.00023,23.46767]
[1777594385741,27.25,76426.59,0.0,-0.39425,0.00023,23.4708]
[1777594386324,27.25,76426.59,0.0,-0.39425,0.00023,23.4708]
[1777594386366,27.25,76426.59,0.0,-0.39425,0.00023,23.4708]
[1777594386529,27.25,76424.92,0.0,-0.39463,0.00023,23.47658]
[1777594386725,27.25,76424.92,0.0,-0.39463,0.00023,23.47658]
[1777594386735,27.25,76424.92,0.0,-0.39463,0.00023,23.47658]
[1777594387592,27.25,76423.72,0.0,-0.39491,0.00023,23.48071]
[1777594387816,27.25,76423.72,0.0,-0.39491,0.00023,23.48071]
[1777594388172,27.25,76423.72,0.0,-0.39491,0.00023,23.48071]
[1777594393177,27.25,76423.46,0.0,-0.39496,0.00023,23.48148]
[1777594394206,27.25,76423.41,0.0,-0.39497,0.00023,23.48163]
[1777594394234,27.25,76423.41,0.0,-0.39497,0.00023,23.48163]
[1777594395462,27.25,76423.41,0.0,-0.39497,0.00023,23.4816]
[1777594395474,27.25,76423.41,0.0,-0.39497,0.00023,23.4816]
[1777594395486,27.25,76423.41,0.0,-0.39497,0.00023,23.4816]
[1777594395551,27.25,76410.81,0.0,-0.39789,0.00023,23.5245]
[1777594396559,27.25,76411.52,0.0,-0.39772,0.00023,23.52207]
[1777594398426,27.25,76409.99,0.0,-0.39808,0.00023,23.52716]
[1777594401629,27.24,76411.75,0.0,-0.39766,0.00023,23.52109]
[1777594401637,27.24,76412.34,0.0,-0.39752,0.00023,23.51905]
[1777594401716,27.24,76412.34,0.0,-0.39752,0.00023,23.51905]
[1777594401717,27.24,76412.34,0.0,-0.39752,0.00023,23.51905]
[1777594401844,27.24,76412.34,0.0,-0.39752,0.00023,23.51905]
[1777594402601,27.24,76412.34,0.0,-0.39751,0.00023,23.519]
[1777594403028,27.24,76412.34,0.0,-0.39751,0.00023,23.519]
[1777594403060,27.24,76412.34,0.0,-0.39751,0.00023,23.519]
[1777594403745,27.24,76412.57,0.0,-0.39746,0.00023,23.51817]
[1777594403788,27.24,76412.57,0.0,-0.39746,0.00023,23.51817]
[1777594403824,27.24,76412.57,0.0,-0.39746,0.00023,23.51817]
[1777594406972,27.24,76412.97,0.0,-0.39736,0.00023,23.51667]
[1777594407006,27.24,76412.97,0.0,-0.39736,0.00023,23.51667]
[1777594407635,27.24,76412.89,0.0,-0.39737,0.00023,23.5169]
[1777594411688,27.23,76413.29,0.0,-0.39727,0.00023,23.51542]
[1777594411715,27.23,76413.19,0.0,-0.39728,0.00023,23.51198]
[1777594411834,27.23,76413.19,0.0,-0.39728,0.00023,23.51198]
[1777594411900,27.23,76413.19,0.0,-0.39728,0.00023,23.51198]
[1777594412343,27.23,76413.19,0.0,-0.39728,0.00023,23.51198]
[1777594412368,27.23,76413.19,0.0,-0.39728,0.00023,23.51198]
[1777594413679,27.23,76412.94,0.0,-0.39733,0.00023,23.51278]
[1777594413713,27.23,76413.2,0.0,-0.39727,0.00023,23.51186]
[1777594413727,27.23,76413.2,0.0,-0.39727,0.00023,23.51186]
[1777594413879,27.23,76413.2,0.0,-0.39727,0.00023,23.51186]
[1777594413935,27.23,76413.2,0.0,-0.39727,0.00023,23.51186]
[1777594414685,27.23,76413.2,0.0,-0.39727,0.00023,23.51181]
[1777594420352,27.23,76412.92,0.0,-0.39732,0.00023,23.51254]
[1777594420392,27.23,76412.92,0.0,-0.39732,0.00023,23.51254]
[1777594420555,27.22,76413.69,0.0,-0.39713,0.00023,23.50983]
[1777594421068,27.22,76413.69,0.0,-0.39713,0.00023,23.50983]
[1777594421109,27.22,76413.69,0.0,-0.39713,0.00023,23.50983]
[1777594421127,27.22,76413.69,0.0,-0.39713,0.00023,23.50983]
[1777594421224,27.22,76413.69,0.0,-0.39713,0.00023,23.50983]
[1777594421270,27.22,76411.81,0.0,-0.39757,0.00023,23.51614]
[1777594422072,27.22,76411.81,0.0,-0.39757,0.00023,23.51614]
[1777594422675,27.22,76411.81,0.0,-0.39757,0.00023,23.51614]
[1777594422697,27.22,76411.81,0.0,-0.39757,0.00023,23.51614]
[1777594422682,27.22,76412.04,0.0,-0.39751,0.00023,23.51532]
[1777594427777,27.22,76413.56,0.0,-0.39714,0.00023,23.50996]
[1777594431437,27.22,76413.51,0.0,-0.39715,0.00023,23.51009]
[1777594431464,27.22,76413.51,0.0,-0.39715,0.00023,23.51009]
[1777594431682,27.22,76413.51,0.0,-0.39715,0.00023,23.51009]
[1777594431715,27.22,76414.19,0.0,-0.39699,0.00023,23.50767]
[1777594432135,27.22,76414.19,0.0,-0.39699,0.00023,23.50767]
[1777594432223,27.22,76414.19,0.0,-0.39699,0.00023,23.50767]
[1777594432411,27.21,76414.55,0.0,-0.3969,0.00023,23.50641]
[1777594433497,27.21,76414.55,0.0,-0.3969,0.00023,23.50641]
[1777594433710,27.21,76410.52,0.0,-0.39783,0.00023,23.51997]
[1777594436290,27.21,76406.23,0.0,-0.39882,0.00023,23.53419]
[1777594436305,27.21,76406.23,0.0,-0.39882,0.00023,23.53419]
[1777594441321,27.2,76408.85,0.0,-0.39819,0.00023,23.52509]
[1777594441835,27.2,76409.02,0.0,-0.39815,0.00023,23.52445]
[1777594442225,27.2,76409.02,0.0,-0.39815,0.00023,23.52445]
[1777594442376,27.2,76409.02,0.0,-0.39815,0.00023,23.52445]
[1777594442462,27.2,76408.08,0.0,-0.39836,0.00023,23.52753]
[1777594445248,27.2,76405.48,0.0,-0.39897,0.00023,23.53619]
[1777594447721,27.2,76407.18,0.0,-0.39857,0.00023,23.53046]
[1777594447748,27.2,76407.18,0.0,-0.39857,0.00023,23.53046]
[1777594448452,27.2,76407.18,0.0,-0.39857,0.00023,23.53046]
[1777594448550,27.2,76408.48,0.0,-0.39826,0.00023,23.52607]
[1777594452456,27.2,76409.03,0.0,-0.39813,0.00023,23.52419]
[1777594452476,27.2,76409.03,0.0,-0.39813,0.00023,23.52419]
[1777594452663,27.2,76409.03,0.0,-0.39813,0.00023,23.52419]
[1777594452667,27.2,76410.05,0.0,-0.39789,0.00023,23.52072]
[1777594457988,27.2,76409.51,0.0,-0.39801,0.00023,23.52242]
[1777594463023,27.19,76411.06,0.0,-0.39764,0.00023,23.51709]
[1777594468060,27.19,76413.02,0.0,-0.39718,0.00023,23.51037]
[1777594472588,27.19,76412.1,0.0,-0.39738,0.00023,23.50971]
[1777594472625,27.19,76412.1,0.0,-0.39738,0.00023,23.50971]
[1777594473384,27.19,76411.29,0.0,-0.39756,0.00023,23.51241]
[1777594473406,27.19,76411.29,0.0,-0.39756,0.00023,23.51241]
[1777594477765,27.19,76411.27,0.0,-0.39756,0.00023,23.51243]
[1777594477911,27.19,76413.01,0.0,-0.39716,0.00023,23.50653]
[1777594480390,27.19,76414.6,0.0,-0.39679,0.00023,23.5011]
[1777594480416,27.19,76414.6,0.0,-0.39679,0.00023,23.5011]
[1777594480425,27.19,76420.69,0.0,-0.39537,0.00023,23.4802]
[1777594481081,27.19,76420.69,0.0,-0.39537,0.00023,23.4802]
[1777594481103,27.19,76420.69,0.0,-0.39537,0.00023,23.4802]
[1777594482960,27.19,76421.2,0.0,-0.39525,0.00023,23.47842]
[1777594482980,27.19,76421.2,0.0,-0.39525,0.00023,23.47842]
[1777594483163,27.19,76421.44,0.0,-0.39519,0.00023,23.47757]
[1777594487876,27.19,76420.27,0.0,-0.39546,0.00023,23.48152]
[1777594490810,27.18,76420.59,0.0,-0.39538,0.00023,23.48037]
[1777594491546,27.18,76420.59,0.0,-0.39538,0.00023,23.48037]
[1777594492200,27.18,76420.63,0.0,-0.39537,0.00023,23.48019]
[1777594492982,27.18,76420.87,0.0,-0.39531,0.00023,23.47937]
[1777594493730,27.18,76420.87,0.0,-0.39531,0.00023,23.47937]
[1777594495246,27.18,76420.87,0.0,-0.39531,0.00023,23.47933]
[1777594495433,27.18,76420.87,0.0,-0.39531,0.00023,23.47933]
[1777594495455,27.18,76420.87,0.0,-0.39531,0.00023,23.47933]
[1777594495501,27.18,76420.87,0.0,-0.39531,0.00023,23.47933]
[1777594495716,27.18,76421.29,0.0,-0.39521,0.00023,23.47785]
[1777594496389,27.18,76421.29,0.0,-0.39521,0.00023,23.47785]
[1777594496917,27.18,76424.15,0.0,-0.39455,0.00023,23.46791]
[1777594497193,27.18,76424.15,0.0,-0.39455,0.00023,23.46791]
[1777594497198,27.18,76424.15,0.0,-0.39455,0.00023,23.46791]
[1777594497277,27.18,76426.9,0.0,-0.39391,0.00023,23.4583]
[1777594498399,27.18,76426.9,0.0,-0.39391,0.00023,23.4583]
[1777594499590,27.18,76425.16,0.0,-0.39431,0.00023,23.46433]
[1777594500749,27.18,76425.12,0.0,-0.39432,0.00023,23.46443]
[1777594502770,27.18,76432.7,0.0,-0.39255,0.00023,23.43762]
[1777594506603,27.18,76437.81,0.0,-0.39135,0.00023,23.4192]
[1777594506620,27.18,76437.81,0.0,-0.39135,0.00023,23.4192]
[1777594506690,27.18,76441.32,0.0,-0.39054,0.00023,23.40651]
[1777594511970,27.17,76442.38,0.0,-0.39029,0.00023,23.40261]
[1777594516986,27.17,76442.21,0.0,-0.39032,0.00023,23.40314]
[1777594517202,27.17,76442.21,0.0,-0.39032,0.00023,23.40314]
[1777594517402,27.17,76442.21,0.0,-0.39032,0.00023,23.40313]
[1777594517914,27.17,76442.21,0.0,-0.39032,0.00023,23.40313]
[1777594519043,27.17,76441.73,0.0,-0.39043,0.00023,23.40485]
[1777594519080,27.17,76441.73,0.0,-0.39043,0.00023,23.40485]
[1777594519361,27.17,76441.73,0.0,-0.39043,0.00023,23.40485]
[1777594519544,27.17,76441.73,0.0,-0.39043,0.00023,23.40485]
[1777594519748,27.17,76441.73,0.0,-0.39043,0.00023,23.40485]
[1777594519788,27.17,76440.03,0.0,-0.39083,0.00023,23.41098]
[1777594519941,27.17,76440.03,0.0,-0.39083,0.00023,23.41098]
[1777594520652,27.17,76440.03,0.0,-0.39083,0.00023,23.41098]
[1777594520665,27.17,76440.03,0.0,-0.39083,0.00023,23.41098]
[1777594520845,27.17,76440.29,0.0,-0.39076,0.00023,23.41003]
[1777594521378,27.17,76440.29,0.0,-0.39076,0.00023,23.41003]
[1777594521663,27.17,76440.84,0.0,-0.39064,0.00023,23.40802]
[1777594522941,27.17,76440.84,0.0,-0.39064,0.00023,23.40801]
[1777594523124,27.17,76440.84,0.0,-0.39064,0.00023,23.40801]
[1777594523599,27.17,76440.84,0.0,-0.39064,0.00023,23.40801]
[1777594523795,27.17,76440.75,0.0,-0.39066,0.00023,23.40832]
[1777594524977,27.17,76442.64,0.0,-0.39022,0.00023,23.40145]
[1777594525014,27.17,76442.64,0.0,-0.39022,0.00023,23.40145]
[1777594525629,27.17,76442.64,0.0,-0.39022,0.00023,23.40145]
[1777594525722,27.17,76447.01,0.0,-0.3892,0.00023,23.3855]
[1777594527610,27.17,76447.01,0.0,-0.3892,0.00023,23.38548]
[1777594527674,27.17,76447.01,0.0,-0.3892,0.00023,23.38548]
[1777594527692,27.17,76447.01,0.0,-0.3892,0.00023,23.38548]
[1777594531093,27.17,76447.81,0.0,-0.38902,0.00023,23.38254]
[1777594533974,27.17,76447.78,0.0,-0.38901,0.00023,23.37889]
[1777594534346,27.17,76447.78,0.0,-0.38901,0.00023,23.37889]
[1777594534374,27.17,76447.78,0.0,-0.38901,0.00023,23.37889]
[1777594539556,27.17,76451.3,0.0,-0.3882,0.00023,23.36593]
[1777594540927,27.17,76454.21,0.0,-0.38752,0.00023,23.35514]
[1777594540962,27.17,76454.21,0.0,-0.38752,0.00023,23.35514]
[1777594541716,27.17,76454.21,0.0,-0.38752,0.00023,23.35514]
[1777594541745,27.17,76454.21,0.0,-0.38752,0.00023,23.35514]
[1777594543107,27.17,76455.13,0.0,-0.38731,0.00023,23.35173]
[1777594543134,27.17,76455.13,0.0,-0.38731,0.00023,23.35173]
[1777594543250,27.17,76455.13,0.0,-0.38731,0.00023,23.35173]
[1777594543344,27.17,76455.13,0.0,-0.38731,0.00023,23.35173]
[1777594543414,27.17,76455.13,0.0,-0.38731,0.00023,23.35173]
[1777594543736,27.17,76455.13,0.0,-0.38731,0.00023,23.35173]
[1777594543832,27.17,76468.71,0.0,-0.38418,0.00023,23.30037]
[1777594543920,27.17,76468.71,0.0,-0.38418,0.00023,23.30037]
[1777594544174,27.17,76468.71,0.0,-0.38418,0.00023,23.30037]
[1777594544260,27.17,76468.71,0.0,-0.38418,0.00023,23.30037]
[1777594544591,27.17,76468.71,0.0,-0.38418,0.00023,23.30038]
[1777594545084,27.17,76468.71,0.0,-0.38418,0.00023,23.30038]
[1777594545828,27.17,76468.71,0.0,-0.38418,0.00023,23.30038]
[1777594545600,27.17,76469.91,0.0,-0.3839,0.00023,23.29581]
[1777594545888,27.17,76469.91,0.0,-0.3839,0.00023,23.29581]
[1777594545912,27.17,76469.91,0.0,-0.3839,0.00023,23.29581]
[1777594546098,27.17,76469.91,0.0,-0.3839,0.00023,23.29581]
[1777594546672,27.17,76469.91,0.0,-0.3839,0.00023,23.29581]
[1777594546705,27.17,76469.91,0.0,-0.3839,0.00023,23.29581]
[1777594546774,27.17,76473.17,0.0,-0.38316,0.00023,23.28328]
[1777594548051,27.17,76474.35,0.0,-0.38289,0.00023,23.27875]
[1777594548753,27.17,76474.35,0.0,-0.38289,0.00023,23.27875]
[1777594548765,27.17,76471.42,0.0,-0.38356,0.00023,23.29013]
[1777594554661,27.18,76470.94,0.0,-0.38369,0.00023,23.29227]
[1777594558089,27.18,76469.73,0.0,-0.38398,0.00023,23.29705]
[1777594558136,27.18,76469.73,0.0,-0.38398,0.00023,23.29705]
[1777594563724,27.18,76469.57,0.0,-0.38403,0.00023,23.29791]
[1777594568760,27.19,76469.1,0.0,-0.38415,0.00023,23.29991]
[1777594573796,27.19,76468.75,0.0,-0.38424,0.00023,23.30143]
[1777594575890,27.19,76469.91,0.0,-0.38397,0.00023,23.29705]
[1777594575925,27.19,76469.91,0.0,-0.38397,0.00023,23.29705]
[1777594578843,27.19,76476.49,0.0,-0.38246,0.00023,23.27171]
[1777594580385,27.19,76476.49,0.0,-0.38247,0.00023,23.27175]
[1777594580845,27.19,76476.01,0.0,-0.38258,0.00023,23.27365]
[1777594580928,27.19,76476.01,0.0,-0.38258,0.00023,23.27365]
[1777594581995,27.19,76476.99,0.0,-0.38236,0.00023,23.26987]
[1777594582035,27.19,76476.99,0.0,-0.38236,0.00023,23.26987]
[1777594582413,27.19,76476.99,0.0,-0.38236,0.00023,23.26987]
[1777594582860,27.19,76476.02,0.0,-0.38258,0.00023,23.27369]
[1777594588516,27.2,76474.79,0.0,-0.38287,0.00023,23.27861]
[1777594588756,27.2,76474.79,0.0,-0.38287,0.00023,23.27861]
[1777594588788,27.2,76474.79,0.0,-0.38287,0.00023,23.27861]
[1777594590177,27.2,76474.1,0.0,-0.38303,0.00023,23.28136]
[1777594590217,27.2,76474.1,0.0,-0.38303,0.00023,23.28136]
[1777594594156,27.2,76474.23,0.0,-0.383,0.00023,23.27723]
[1777594599984,27.2,76472.28,0.0,-0.38346,0.00023,23.28504]
[1777594605023,27.21,76477.07,0.0,-0.38237,0.00023,23.26669]
[1777594606828,27.21,76477.07,0.0,-0.38237,0.00023,23.26669]
[1777594606869,27.21,76477.07,0.0,-0.38237,0.00023,23.26669]
[1777594608852,27.21,76475.26,0.0,-0.38279,0.00023,23.27382]
[1777594609048,27.21,76478.16,0.0,-0.38213,0.00023,23.26265]
[1777594611126,27.21,76478.66,0.0,-0.38202,0.00023,23.26076]
[1777594611166,27.21,76478.66,0.0,-0.38202,0.00023,23.26076]
[1777594612443,27.21,76489.4,0.0,-0.37956,0.00023,23.21851]
[1777594612951,27.21,76489.4,0.0,-0.37956,0.00023,23.21851]
[1777594613078,27.21,76489.4,0.0,-0.37956,0.00023,23.21851]
[1777594616880,27.21,76488.88,0.0,-0.37968,0.00023,23.22062]
[1777594616960,27.21,76488.23,0.0,-0.37983,0.00023,23.22323]
[1777594616984,27.21,76488.23,0.0,-0.37983,0.00023,23.22323]
[1777594617116,27.21,76488.23,0.0,-0.37983,0.00023,23.22323]
[1777594617131,27.21,76488.23,0.0,-0.37983,0.00023,23.22323]
[1777594617140,27.21,76494.04,0.0,-0.3785,0.00023,23.20002]
[1777594618447,27.21,76500.75,0.0,-0.37697,0.00023,23.1729]
[1777594619064,27.21,76500.75,0.0,-0.37697,0.00023,23.1729]
[1777594619853,27.21,76500.11,0.0,-0.37711,0.00023,23.1755]
[1777594620059,27.21,76500.11,0.0,-0.37711,0.00023,23.1755]
[1777594623094,27.21,76504.23,0.0,-0.37617,0.00023,23.15873]
[1777594623112,27.21,76504.23,0.0,-0.37617,0.00023,23.15873]
[1777594623787,27.21,76506.81,0.0,-0.37559,0.00023,23.14816]
[1777594625184,27.21,76506.81,0.0,-0.37559,0.00023,23.14816]
[1777594625211,27.21,76506.81,0.0,-0.37559,0.00023,23.14816]
[1777594625911,27.21,76506.81,0.0,-0.37559,0.00023,23.14816]
[1777594625951,27.21,76507.53,0.0,-0.37541,0.00023,23.14499]
[1777594626889,27.21,76506.67,0.0,-0.3756,0.00023,23.14844]
[1777594627167,27.21,76506.67,0.0,-0.3756,0.00023,23.14844]
[1777594627265,27.21,76505.04,0.0,-0.37597,0.00023,23.15514]
[1777594630729,27.21,76504.64,0.0,-0.37607,0.00023,23.15687]
[1777594630833,27.21,76504.64,0.0,-0.37607,0.00023,23.15687]
[1777594630910,27.21,76504.64,0.0,-0.37607,0.00023,23.15687]
[1777594630927,27.21,76504.55,0.0,-0.37609,0.00023,23.15727]
[1777594631260,27.21,76504.55,0.0,-0.37609,0.00023,23.15727]
[1777594631520,27.21,76504.55,0.0,-0.37609,0.00023,23.15727]
[1777594631661,27.21,76504.55,0.0,-0.37609,0.00023,23.15727]
[1777594631740,27.21,76499.04,0.0,-0.37735,0.00023,23.17979]
[1777594632206,27.21,76499.04,0.0,-0.37735,0.00023,23.17979]
[1777594632231,27.21,76499.04,0.0,-0.37735,0.00023,23.17979]
[1777594632340,27.21,76499.04,0.0,-0.37735,0.00023,23.17979]
[1777594632377,27.21,76499.04,0.0,-0.37735,0.00023,23.17979]
[1777594632848,27.21,76499.04,0.0,-0.37735,0.00023,23.17979]
[1777594632865,27.21,76499.04,0.0,-0.37735,0.00023,23.17979]
[1777594632874,27.23,76484.41,0.0,-0.38078,0.00023,23.23971]
[1777594633342,27.23,76484.41,0.0,-0.38078,0.00023,23.23971]
[1777594633656,27.23,76484.41,0.0,-0.38078,0.00023,23.23971]
[1777594633683,27.23,76484.41,0.0,-0.38078,0.00023,23.23971]
[1777594633771,27.23,76480.71,0.0,-0.38164,0.00023,23.25434]
[1777594634983,27.23,76480.71,0.0,-0.38164,0.00023,23.25434]
[1777594634994,27.23,76480.71,0.0,-0.38164,0.00023,23.25434]
[1777594635024,27.23,76480.71,0.0,-0.38164,0.00023,23.25434]
[1777594635363,27.23,76481.17,0.0,-0.38153,0.00023,23.25263]
[1777594641274,27.24,76482.05,0.0,-0.38136,0.00023,23.24974]
[1777594646312,27.25,76479.48,0.0,-0.38198,0.00023,23.26027]
[1777594651349,27.25,76476.87,0.0,-0.38259,0.00023,23.2671]
[1777594656382,27.26,76477.18,0.0,-0.38254,0.00023,23.26628]
[1777594661417,27.26,76476.45,0.0,-0.38273,0.00023,23.2695]
[1777594666722,27.27,76474.3,0.0,-0.38324,0.00023,23.27811]
[1777594669045,27.27,76471.68,0.0,-0.38385,0.00023,23.28832]
[1777594669068,27.27,76471.68,0.0,-0.38385,0.00023,23.28832]
[1777594669136,27.27,76471.68,0.0,-0.38385,0.00023,23.28832]
[1777594669940,27.27,76471.68,0.0,-0.38386,0.00023,23.28852]
[1777594675514,27.28,76470.61,0.0,-0.38412,0.00023,23.29295]
[1777594679033,27.28,76469.47,0.0,-0.38439,0.00023,23.29749]
[1777594679542,27.28,76470.29,0.0,-0.38421,0.00023,23.29449]
[1777594684578,27.29,76469.44,0.0,-0.38442,0.00023,23.29804]
[1777594686738,27.29,76469.47,0.0,-0.38442,0.00023,23.29798]
[1777594686794,27.29,76469.47,0.0,-0.38442,0.00023,23.29798]
[1777594686828,27.29,76469.65,0.0,-0.38438,0.00023,23.29736]
[1777594687848,27.29,76469.65,0.0,-0.38438,0.00023,23.29736]
[1777594687887,27.29,76474.44,0.0,-0.38329,0.00023,23.27908]
[1777594690140,27.29,76474.94,0.0,-0.38318,0.00023,23.2773]
[1777594690327,27.29,76474.94,0.0,-0.38318,0.00023,23.2773]
[1777594690373,27.29,76474.94,0.0,-0.38318,0.00023,23.2773]
[1777594690620,27.29,76474.7,0.0,-0.38324,0.00023,23.27831]
[1777594691723,27.29,76474.7,0.0,-0.38324,0.00023,23.27831]
[1777594691747,27.29,76474.7,0.0,-0.38324,0.00023,23.27831]
[1777594692019,27.29,76474.32,0.0,-0.38333,0.00023,23.27984]
[1777594692634,27.3,76474.32,0.0,-0.38334,0.00023,23.27992]
[1777594697669,27.3,76473.96,0.0,-0.38344,0.00023,23.28172]
[1777594698936,27.3,76473.96,0.0,-0.38344,0.00023,23.28172]
[1777594698960,27.3,76473.96,0.0,-0.38344,0.00023,23.28172]
[1777594699507,27.3,76473.18,0.0,-0.38362,0.00023,23.28479]
[1777594699942,27.3,76473.18,0.0,-0.38362,0.00023,23.28479]
[1777594699990,27.3,76473.18,0.0,-0.38362,0.00023,23.28479]
[1777594699684,27.3,76473.18,0.0,-0.38363,0.00023,23.28488]
[1777594700839,27.3,76473.18,0.0,-0.38363,0.00023,23.28488]
[1777594700867,27.3,76473.18,0.0,-0.38363,0.00023,23.28488]
[1777594700935,27.3,76486.09,0.0,-0.38067,0.00023,23.23473]
[1777594702217,27.3,76488.09,0.0,-0.38021,0.00023,23.22684]
[1777594702704,27.3,76488.09,0.0,-0.38022,0.00023,23.22686]
[1777594707785,27.31,76487.87,0.0,-0.38027,0.00023,23.22782]
[1777594708441,27.31,76489.8,0.0,-0.37983,0.00023,23.22021]
[1777594708844,27.31,76489.8,0.0,-0.37983,0.00023,23.22021]
[1777594708859,27.31,76493.46,0.0,-0.379,0.00023,23.20568]
[1777594709040,27.31,76493.46,0.0,-0.379,0.00023,23.20568]
[1777594709844,27.31,76493.46,0.0,-0.379,0.00023,23.20568]
[1777594709862,27.31,76501.73,0.0,-0.37711,0.00023,23.17245]
[1777594710707,27.31,76501.73,0.0,-0.37711,0.00023,23.17245]
[1777594710771,27.31,76500.05,0.0,-0.37749,0.00023,23.17928]
[1777594715899,27.31,76500.91,0.0,-0.37729,0.00023,23.17219]
[1777594716503,27.31,76500.75,0.0,-0.37733,0.00023,23.17288]
[1777594718141,27.31,76498.19,0.0,-0.37792,0.00023,23.18329]
[1777594718172,27.31,76498.19,0.0,-0.37792,0.00023,23.18329]
[1777594718380,27.31,76498.19,0.0,-0.37792,0.00023,23.18329]
[1777594718816,27.31,76499.26,0.0,-0.37768,0.00023,23.17902]
[1777594723852,27.31,76494.53,0.0,-0.37876,0.00023,23.19817]
[1777594726487,27.31,76495.07,0.0,-0.37864,0.00023,23.19605]
[1777594726873,27.31,76495.07,0.0,-0.37864,0.00023,23.19608]
[1777594727770,27.31,76495.07,0.0,-0.37864,0.00023,23.19608]
[1777594727832,27.31,76495.07,0.0,-0.37864,0.00023,23.19608]
[1777594727869,27.31,76495.07,0.0,-0.37864,0.00023,23.19608]
[1777594727893,27.31,76490.52,0.0,-0.37968,0.00023,23.21422]
[1777594732093,27.32,76484.85,0.0,-0.38098,0.00023,23.23663]
[1777594732144,27.32,76484.85,0.0,-0.38098,0.00023,23.23663]
[1777594732206,27.32,76484.85,0.0,-0.38098,0.00023,23.23663]
[1777594732228,27.32,76484.85,0.0,-0.38098,0.00023,23.23663]
[1777594732915,27.32,76481.11,0.0,-0.38184,0.00023,23.25125]
[1777594733847,27.32,76481.11,0.0,-0.38184,0.00023,23.25125]
[1777594733876,27.32,76481.11,0.0,-0.38184,0.00023,23.25125]
[1777594733890,27.32,76481.11,0.0,-0.38184,0.00023,23.25125]
[1777594733941,27.32,76481.11,0.0,-0.38184,0.00023,23.25125]
[1777594733976,27.32,76478.48,0.0,-0.38244,0.00023,23.26146]
[1777594734578,27.32,76478.48,0.0,-0.38244,0.00023,23.26146]
[1777594734621,27.32,76478.48,0.0,-0.38244,0.00023,23.26146]
[1777594734930,27.31,76478.48,0.0,-0.38244,0.00023,23.26145]
[1777594736640,27.31,76479.47,0.0,-0.38221,0.00023,23.25761]
[1777594736681,27.31,76479.47,0.0,-0.38221,0.00023,23.25761]
[1777594736946,27.31,76479.58,0.0,-0.38219,0.00023,23.25718]
[1777594739818,27.31,76474.32,0.0,-0.38339,0.00023,23.27749]
[1777594739844,27.31,76474.32,0.0,-0.38339,0.00023,23.27749]
[1777594739858,27.31,76474.32,0.0,-0.38339,0.00023,23.27749]
[1777594739910,27.31,76474.32,0.0,-0.38339,0.00023,23.27749]
[1777594739964,27.31,76475.35,0.0,-0.38316,0.00023,23.27353]
[1777594741043,27.31,76475.35,0.0,-0.38316,0.00023,23.27353]
[1777594742452,27.31,76475.12,0.0,-0.38321,0.00023,23.2744]
[1777594748020,27.31,76475.2,0.0,-0.38319,0.00023,23.27409]
[1777594753055,27.32,76472.33,0.0,-0.38385,0.00023,23.28513]
[1777594754863,27.32,76472.33,0.0,-0.38385,0.00023,23.28513]
[1777594754924,27.32,76472.86,0.0,-0.38373,0.00023,23.28311]
[1777594757007,27.32,76472.67,0.0,-0.38377,0.00023,23.28384]
[1777594758462,27.32,76472.92,0.0,-0.38372,0.00023,23.28289]
[1777594759608,27.32,76472.16,0.0,-0.38389,0.00023,23.28581]
[1777594761747,27.32,76471.97,0.0,-0.38394,0.00023,23.28655]
[1777594765442,27.32,76471.65,0.0,-0.38401,0.00023,23.28781]
[1777594765489,27.32,76471.65,0.0,-0.38401,0.00023,23.28781]
[1777594765955,27.32,76471.65,0.0,-0.38401,0.00023,23.28781]
[1777594766882,27.32,76471.34,0.0,-0.38408,0.00023,23.28901]
[1777594766983,27.32,76464.36,0.0,-0.38569,0.00023,23.31557]
[1777594767713,27.32,76464.36,0.0,-0.38569,0.00023,23.31557]
[1777594767827,27.32,76464.36,0.0,-0.38569,0.00023,23.31557]
[1777594767911,27.32,76463.07,0.0,-0.38599,0.00023,23.32049]
[1777594768646,27.32,76463.07,0.0,-0.38599,0.00023,23.32049]
[1777594768655,27.32,76463.07,0.0,-0.38599,0.00023,23.32049]
[1777594768662,27.32,76463.07,0.0,-0.38599,0.00023,23.32049]
[1777594768738,27.32,76461.19,0.0,-0.38643,0.00023,23.32761]
[1777594769422,27.32,76461.19,0.0,-0.38643,0.00023,23.32761]
[1777594769643,27.32,76458.3,0.0,-0.38709,0.00023,23.33838]
[1777594772606,27.32,76455.34,0.0,-0.38777,0.00023,23.34574]
[1777594772628,27.32,76455.34,0.0,-0.38777,0.00023,23.34574]
[1777594772640,27.32,76455.34,0.0,-0.38777,0.00023,23.34574]
[1777594772795,27.32,76450.0,0.0,-0.389,0.00023,23.36546]
[1777594773145,27.32,76450.0,0.0,-0.389,0.00023,23.36546]
[1777594773471,27.32,76450.0,0.0,-0.389,0.00023,23.36546]
[1777594773505,27.32,76450.0,0.0,-0.389,0.00023,23.36546]
[1777594773614,27.32,76450.0,0.0,-0.389,0.00023,23.36546]
[1777594773661,27.32,76450.0,0.0,-0.389,0.00023,23.36546]
[1777594773676,27.32,76450.0,0.0,-0.389,0.00023,23.36546]
[1777594773829,27.32,76450.0,0.0,-0.389,0.00023,23.36546]
[1777594773876,27.32,76450.0,0.0,-0.389,0.00023,23.36546]
[1777594773896,27.32,76450.0,0.0,-0.389,0.00023,23.36546]
[1777594773995,27.33,76448.34,0.0,-0.38939,0.00023,23.37156]
[1777594774105,27.33,76448.34,0.0,-0.38939,0.00023,23.37156]
[1777594774156,27.33,76448.34,0.0,-0.38939,0.00023,23.37156]
[1777594774212,27.33,76448.34,0.0,-0.38939,0.00023,23.37156]
[1777594775228,27.33,76448.34,0.0,-0.38939,0.00023,23.37156]
[1777594775649,27.33,76448.34,0.0,-0.38939,0.00023,23.37156]
[1777594775737,27.33,76448.16,0.0,-0.38943,0.00023,23.37229]
[1777594776239,27.33,76448.16,0.0,-0.38943,0.00023,23.37229]
[1777594776835,27.33,76448.16,0.0,-0.38943,0.00023,23.37229]
[1777594776875,27.33,76448.16,0.0,-0.38943,0.00023,23.37229]
[1777594776888,27.33,76448.16,0.0,-0.38943,0.00023,23.37229]
[1777594777083,27.33,76448.22,0.0,-0.38942,0.00023,23.37211]
[1777594777209,27.33,76448.22,0.0,-0.38942,0.00023,23.37211]
[1777594777482,27.33,76448.22,0.0,-0.38942,0.00023,23.37211]
[1777594777516,27.33,76448.22,0.0,-0.38942,0.00023,23.37211]
[1777594777569,27.33,76448.22,0.0,-0.38942,0.00023,23.37211]
[1777594777825,27.33,76446.46,0.0,-0.38983,0.00023,23.37853]
[1777594778110,27.33,76446.46,0.0,-0.38983,0.00023,23.37853]
[1777594778128,27.33,76446.46,0.0,-0.38983,0.00023,23.37853]
[1777594778220,27.33,76446.46,0.0,-0.38983,0.00023,23.37853]
[1777594778287,27.33,76442.38,0.0,-0.39077,0.00023,23.39324]
[1777594779253,27.33,76442.38,0.0,-0.39077,0.00023,23.39324]
[1777594779625,27.33,76442.38,0.0,-0.39077,0.00023,23.39324]
[1777594780568,27.33,76438.85,0.0,-0.39159,0.00023,23.40591]
[1777594781131,27.33,76439.37,0.0,-0.39147,0.00023,23.40407]
[1777594781167,27.33,76439.37,0.0,-0.39147,0.00023,23.40407]
[1777594781812,27.33,76439.37,0.0,-0.39147,0.00023,23.40407]
[1777594781854,27.33,76439.37,0.0,-0.39147,0.00023,23.40407]
[1777594781865,27.33,76439.37,0.0,-0.39147,0.00023,23.40407]
[1777594781994,27.33,76439.37,0.0,-0.39147,0.00023,23.40407]
[1777594783092,27.33,76436.83,0.0,-0.39205,0.00023,23.41311]
[1777594783133,27.33,76436.83,0.0,-0.39205,0.00023,23.41311]
[1777594783290,27.33,76436.83,0.0,-0.39205,0.00023,23.41311]
[1777594783311,27.33,76436.83,0.0,-0.39205,0.00023,23.41311]
[1777594784526,27.33,76441.67,0.0,-0.39094,0.00023,23.39585]
[1777594784540,27.33,76441.67,0.0,-0.39094,0.00023,23.39585]
[1777594784570,27.33,76441.67,0.0,-0.39094,0.00023,23.39585]
[1777594784731,27.33,76445.67,0.0,-0.39002,0.00023,23.38146]
[1777594785198,27.33,76445.67,0.0,-0.39002,0.00023,23.38146]
[1777594785647,27.33,76445.67,0.0,-0.39002,0.00023,23.38146]
[1777594785676,27.33,76445.67,0.0,-0.39002,0.00023,23.38146]
[1777594785894,27.33,76445.67,0.0,-0.39002,0.00023,23.38146]
[1777594785930,27.33,76447.34,0.0,-0.38963,0.00023,23.37543]
[1777594787316,27.33,76447.34,0.0,-0.38963,0.00023,23.37543]
[1777594790888,27.33,76449.07,0.0,-0.38924,0.00023,23.36919]
[1777594790918,27.33,76449.07,0.0,-0.38924,0.00023,23.36919]
[1777594790932,27.33,76449.07,0.0,-0.38924,0.00023,23.36919]
[1777594796434,27.33,76453.28,0.0,-0.38827,0.00023,23.35388]
[1777594796469,27.33,76453.28,0.0,-0.38827,0.00023,23.35388]
[1777594796977,27.33,76453.28,0.0,-0.38827,0.00023,23.35388]
[1777594797005,27.33,76453.28,0.0,-0.38827,0.00023,23.35388]
[1777594801555,27.33,76455.05,0.0,-0.38787,0.00023,23.3474]
[1777594801566,27.33,76455.2,0.0,-0.38783,0.00023,23.34686]
[1777594804158,27.33,76455.54,0.0,-0.38776,0.00023,23.34561]
[1777594809187,27.33,76454.47,0.0,-0.388,0.00023,23.34958]
[1777594810333,27.33,76454.92,0.0,-0.3879,0.00023,23.34792]
[1777594810361,27.33,76454.92,0.0,-0.3879,0.00023,23.34792]
[1777594810834,27.33,76454.92,0.0,-0.3879,0.00023,23.34792]
[1777594810875,27.33,76454.92,0.0,-0.3879,0.00023,23.34792]
[1777594810880,27.33,76454.92,0.0,-0.3879,0.00023,23.34792]
[1777594810964,27.33,76454.92,0.0,-0.3879,0.00023,23.34792]
[1777594811704,27.33,76455.12,0.0,-0.38785,0.00023,23.34717]
[1777594812437,27.33,76455.13,0.0,-0.38785,0.00023,23.34713]
[1777594812458,27.33,76455.13,0.0,-0.38785,0.00023,23.34713]
[1777594812909,27.33,76455.13,0.0,-0.38785,0.00023,23.34713]
[1777594812917,27.33,76455.13,0.0,-0.38785,0.00023,23.34713]
[1777594812939,27.33,76455.13,0.0,-0.38785,0.00023,23.34713]
[1777594813011,27.33,76452.57,0.0,-0.38844,0.00023,23.35654]
[1777594813208,27.33,76452.57,0.0,-0.38844,0.00023,23.35654]
[1777594813240,27.33,76452.57,0.0,-0.38844,0.00023,23.35654]
[1777594813409,27.33,76452.57,0.0,-0.38844,0.00023,23.35654]
[1777594813653,27.33,76452.57,0.0,-0.38844,0.00023,23.35654]
[1777594814078,27.33,76451.93,0.0,-0.38859,0.00023,23.35888]
[1777594814637,27.33,76451.93,0.0,-0.38859,0.00023,23.35888]
[1777594814728,27.33,76451.93,0.0,-0.38859,0.00023,23.35888]
[1777594814762,27.33,76451.93,0.0,-0.38859,0.00023,23.35888]
[1777594814894,27.33,76449.49,0.0,-0.38915,0.00023,23.36778]
[1777594815525,27.33,76449.49,0.0,-0.38915,0.00023,23.36778]
[1777594815570,27.33,76449.49,0.0,-0.38915,0.00023,23.36778]
[1777594821078,27.33,76451.06,0.0,-0.38878,0.00023,23.36196]
[1777594828005,27.33,76453.25,0.0,-0.38827,0.00023,23.35379]
[1777594833622,27.33,76454.32,0.0,-0.388,0.00023,23.34595]
[1777594838847,27.32,76455.82,0.0,-0.38765,0.00023,23.34033]
[1777594841385,27.32,76461.95,0.0,-0.38624,0.00023,23.31747]
[1777594847368,27.32,76462.52,0.0,-0.3861,0.00023,23.31533]
[1777594848104,27.32,76462.52,0.0,-0.3861,0.00023,23.31533]
[1777594848133,27.32,76462.52,0.0,-0.3861,0.00023,23.31533]
[1777594848127,27.32,76462.84,0.0,-0.38603,0.00023,23.31414]
[1777594848179,27.32,76462.84,0.0,-0.38603,0.00023,23.31414]
[1777594849142,27.32,76462.53,0.0,-0.3861,0.00023,23.3153]
[1777594854147,27.32,76463.3,0.0,-0.38593,0.00023,23.31245]
[1777594859148,27.33,76463.07,0.0,-0.38598,0.00023,23.31338]
[1777594860806,27.33,76467.9,0.0,-0.38488,0.00023,23.29519]
[1777594860818,27.33,76467.9,0.0,-0.38488,0.00023,23.29519]
[1777594860843,27.33,76467.9,0.0,-0.38488,0.00023,23.29519]
[1777594860853,27.33,76469.62,0.0,-0.38448,0.00023,23.28868]
[1777594866685,27.33,76468.73,0.0,-0.3847,0.00023,23.29221]
[1777594867873,27.33,76468.99,0.0,-0.38464,0.00023,23.29126]
[1777594867915,27.33,76468.99,0.0,-0.38464,0.00023,23.29126]
[1777594868766,27.33,76469.51,0.0,-0.38452,0.00023,23.28931]
[1777594868869,27.33,76469.51,0.0,-0.38452,0.00023,23.28934]
[1777594873901,27.33,76470.16,0.0,-0.38438,0.00023,23.28703]
[1777594874376,27.33,76470.16,0.0,-0.38438,0.00023,23.28703]
[1777594874388,27.33,76470.16,0.0,-0.38438,0.00023,23.28703]
[1777594874911,27.33,76467.85,0.0,-0.38491,0.00023,23.29584]
[1777594878497,27.33,76467.75,0.0,-0.38494,0.00023,23.2963]
[1777594884979,27.34,76467.48,0.0,-0.38501,0.00023,23.29752]
[1777594891023,27.34,76465.7,0.0,-0.38541,0.00023,23.3006]
[1777594896057,27.34,76467.25,0.0,-0.38506,0.00023,23.29485]
[1777594901092,27.34,76466.94,0.0,-0.38514,0.00023,23.29613]
[1777594906127,27.34,76467.1,0.0,-0.38511,0.00023,23.29563]
[1777594912077,27.34,76464.75,0.0,-0.38565,0.00023,23.30455]
[1777594914279,27.34,76459.26,0.0,-0.38692,0.00023,23.32514]
[1777594914358,27.34,76459.26,0.0,-0.38692,0.00023,23.32514]
[1777594914637,27.34,76459.26,0.0,-0.38692,0.00023,23.32514]
[1777594914669,27.34,76459.26,0.0,-0.38692,0.00023,23.32514]
[1777594915191,27.34,76457.54,0.0,-0.38731,0.00023,23.33152]
[1777594915471,27.34,76457.54,0.0,-0.38731,0.00023,23.33152]
[1777594915808,27.34,76457.54,0.0,-0.38731,0.00023,23.33152]
[1777594917206,27.34,76450.12,0.0,-0.38902,0.00023,23.35878]
[1777594917470,27.34,76450.12,0.0,-0.38902,0.00023,23.35878]
[1777594917478,27.34,76450.12,0.0,-0.38902,0.00023,23.35878]
[1777594917500,27.34,76450.12,0.0,-0.38902,0.00023,23.35878]
[1777594917517,27.34,76450.12,0.0,-0.38902,0.00023,23.35878]
[1777594917891,27.34,76450.12,0.0,-0.38902,0.00023,23.35878]
[1777594917908,27.34,76450.12,0.0,-0.38902,0.00023,23.35878]
[1777594918211,27.34,76450.12,0.0,-0.38902,0.00023,23.35875]
[1777594919479,27.34,76450.68,0.0,-0.38889,0.00023,23.35669]
[1777594920225,27.34,76451.33,0.0,-0.38874,0.00023,23.35429]
[1777594921447,27.34,76453.26,0.0,-0.38829,0.00023,23.3472]
[1777594921621,27.34,76453.26,0.0,-0.38829,0.00023,23.3472]
[1777594921653,27.34,76453.26,0.0,-0.38829,0.00023,23.3472]
[1777594922382,27.34,76453.73,0.0,-0.38818,0.00023,23.34546]
[1777594922420,27.34,76453.73,0.0,-0.38818,0.00023,23.34546]
[1777594924661,27.34,76456.48,0.0,-0.38755,0.00023,23.3353]
[1777594926891,27.34,76455.56,0.0,-0.38776,0.00023,23.33866]
[1777594927849,27.34,76457.55,0.0,-0.3873,0.00023,23.33129]
[1777594928199,27.34,76457.55,0.0,-0.3873,0.00023,23.33129]
[1777594928237,27.34,76457.55,0.0,-0.3873,0.00023,23.33129]
[1777594933878,27.34,76456.73,0.0,-0.38748,0.00023,23.33425]
[1777594937150,27.34,76455.87,0.0,-0.38768,0.00023,23.33739]
[1777594937194,27.34,76455.87,0.0,-0.38768,0.00023,23.33739]
[1777594937355,27.34,76455.17,0.0,-0.38784,0.00023,23.33992]
[1777594938236,27.34,76451.26,0.0,-0.38873,0.00023,23.35425]
[1777594938722,27.34,76451.26,0.0,-0.38873,0.00023,23.35425]
[1777594938898,27.34,76451.26,0.0,-0.38873,0.00023,23.35425]
[1777594939181,27.34,76447.95,0.0,-0.38949,0.00023,23.36628]
[1777594939579,27.34,76447.95,0.0,-0.38949,0.00023,23.36628]
[1777594939602,27.34,76447.95,0.0,-0.38949,0.00023,23.36628]
[1777594939748,27.34,76447.95,0.0,-0.38949,0.00023,23.36628]
[1777594939788,27.34,76447.95,0.0,-0.38949,0.00023,23.36628]
[1777594939852,27.34,76447.95,0.0,-0.38949,0.00023,23.36628]
[1777594945001,27.34,76446.86,0.0,-0.38974,0.00023,23.37009]
[1777594945035,27.34,76446.86,0.0,-0.38974,0.00023,23.37009]
[1777594945071,27.34,76446.86,0.0,-0.38974,0.00023,23.37009]
[1777594945864,27.34,76445.81,0.0,-0.38998,0.00023,23.37385]
[1777594946226,27.34,76445.81,0.0,-0.38998,0.00023,23.37385]
[1777594946218,27.33,76438.69,0.0,-0.39161,0.00023,23.39932]
[1777594947236,27.33,76429.64,0.0,-0.3937,0.00023,23.43117]
[1777594947676,27.33,76429.64,0.0,-0.3937,0.00023,23.43117]
[1777594947738,27.33,76429.64,0.0,-0.3937,0.00023,23.43117]
[1777594949600,27.33,76425.22,0.0,-0.39472,0.00023,23.44645]
[1777594949617,27.33,76425.22,0.0,-0.39472,0.00023,23.44645]
[1777594949626,27.33,76425.22,0.0,-0.39472,0.00023,23.44645]
[1777594949814,27.33,76422.33,0.0,-0.39538,0.00023,23.45633]
[1777594950858,27.33,76422.33,0.0,-0.39538,0.00023,23.45633]
[1777594953217,27.33,76422.37,0.0,-0.39535,0.00023,23.45232]
[1777594955404,27.33,76426.22,0.0,-0.39445,0.00023,23.43884]
[1777594955462,27.33,76426.22,0.0,-0.39445,0.00023,23.43884]
[1777594955489,27.33,76426.22,0.0,-0.39445,0.00023,23.43884]
[1777594955999,27.33,76426.22,0.0,-0.39445,0.00023,23.43884]
[1777594956008,27.33,76426.22,0.0,-0.39445,0.00023,23.43884]
[1777594956091,27.32,76430.87,0.0,-0.39337,0.00023,23.42253]
[1777594958289,27.32,76431.47,0.0,-0.39322,0.00023,23.42037]
[1777594958392,27.32,76431.47,0.0,-0.39322,0.00023,23.42037]
[1777594958452,27.32,76431.47,0.0,-0.39322,0.00023,23.42037]
[1777594958501,27.32,76431.47,0.0,-0.39322,0.00023,23.42037]
[1777594958572,27.32,76431.57,0.0,-0.3932,0.00023,23.41997]
[1777594960044,27.32,76431.57,0.0,-0.3932,0.00023,23.41997]
[1777594960052,27.32,76431.57,0.0,-0.3932,0.00023,23.41997]
[1777594960084,27.32,76431.57,0.0,-0.3932,0.00023,23.41997]
[1777594960142,27.32,76431.28,0.0,-0.39326,0.00023,23.42089]
[1777594962126,27.32,76431.28,0.0,-0.39326,0.00023,23.42089]
[1777594962140,27.32,76431.28,0.0,-0.39326,0.00023,23.42089]
[1777594962149,27.32,76431.8,0.0,-0.39313,0.00023,23.41898]
[1777594964949,27.32,76431.78,0.0,-0.39314,0.00023,23.419]
[1777594964962,27.32,76431.78,0.0,-0.39314,0.00023,23.419]
[1777594965206,27.32,76431.78,0.0,-0.39313,0.00023,23.41892]
[1777594970591,27.31,76431.07,0.0,-0.39328,0.00023,23.4212]
[1777594971833,27.31,76431.07,0.0,-0.39328,0.00023,23.4212]
[1777594977851,27.31,76429.15,0.0,-0.39371,0.00023,23.42769]
[1777594980529,27.31,76428.66,0.0,-0.39382,0.00023,23.42928]
[1777594980557,27.31,76428.66,0.0,-0.39382,0.00023,23.42928]
[1777594980770,27.31,76428.66,0.0,-0.39382,0.00023,23.42928]
[1777594980868,27.3,76427.82,0.0,-0.39401,0.00023,23.43213]
[1777594981759,27.3,76427.82,0.0,-0.39401,0.00023,23.43213]
[1777594981788,27.3,76427.82,0.0,-0.39401,0.00023,23.43213]
[1777594981943,27.3,76427.92,0.0,-0.39398,0.00023,23.43175]
[1777594982342,27.3,76427.92,0.0,-0.39398,0.00023,23.43175]
[1777594982436,27.3,76427.92,0.0,-0.39398,0.00023,23.43175]
[1777594982468,27.3,76427.92,0.0,-0.39398,0.00023,23.43175]
[1777594982673,27.3,76427.92,0.0,-0.39398,0.00023,23.43175]
[1777594983704,27.3,76427.92,0.0,-0.39398,0.00023,23.43175]
[1777594983720,27.3,76427.92,0.0,-0.39398,0.00023,23.43175]
[1777594983735,27.3,76427.92,0.0,-0.39398,0.00023,23.43175]
[1777594983777,27.3,76427.92,0.0,-0.39398,0.00023,23.43175]
[1777594983837,27.3,76428.84,0.0,-0.39376,0.00023,23.42847]
[1777594984371,27.3,76428.84,0.0,-0.39376,0.00023,23.42847]
[1777594984387,27.3,76428.84,0.0,-0.39376,0.00023,23.42847]
[1777594984413,27.3,76428.84,0.0,-0.39376,0.00023,23.42847]
[1777594984687,27.3,76428.84,0.0,-0.39376,0.00023,23.42847]
[1777594985873,27.3,76428.84,0.0,-0.39376,0.00023,23.42847]
[1777594985903,27.3,76428.84,0.0,-0.39376,0.00023,23.42847]
[1777594985916,27.3,76428.84,0.0,-0.39376,0.00023,23.42847]
[1777594985925,27.3,76428.84,0.0,-0.39376,0.00023,23.42847]
[1777594985975,27.3,76428.68,0.0,-0.3938,0.00023,23.42895]
[1777594986390,27.3,76428.68,0.0,-0.3938,0.00023,23.42895]
[1777594991579,27.3,76428.96,0.0,-0.39372,0.00023,23.42784]
[1777594992025,27.3,76432.23,0.0,-0.39296,0.00023,23.41631]
[1777594993789,27.3,76433.46,0.0,-0.39268,0.00023,23.41195]
[1777594993845,27.3,76433.46,0.0,-0.39268,0.00023,23.41195]
[1777594994239,27.3,76436.07,0.0,-0.39207,0.00023,23.40269]
[1777594994500,27.3,76436.07,0.0,-0.39207,0.00023,23.40269]
[1777594994503,27.3,76436.07,0.0,-0.39207,0.00023,23.40269]
[1777594994518,27.3,76436.07,0.0,-0.39207,0.00023,23.40269]
[1777594994990,27.3,76436.07,0.0,-0.39207,0.00023,23.40269]
[1777594995014,27.3,76436.07,0.0,-0.39207,0.00023,23.40269]
[1777594995020,27.3,76436.07,0.0,-0.39207,0.00023,23.40269]
[1777594995038,27.3,76436.07,0.0,-0.39207,0.00023,23.40269]
[1777594995066,27.3,76436.07,0.0,-0.39207,0.00023,23.40269]
[1777594995073,27.3,76436.7,0.0,-0.39193,0.00023,23.40043]
[1777594995977,27.3,76436.7,0.0,-0.39193,0.00023,23.40043]
[1777594996023,27.3,76436.7,0.0,-0.39193,0.00023,23.40043]
[1777594996552,27.3,76437.37,0.0,-0.39177,0.00023,23.39803]
[1777594996776,27.3,76437.37,0.0,-0.39177,0.00023,23.39803]
[1777595001811,27.29,76433.83,0.0,-0.39258,0.00023,23.41048]
[1777595006847,27.29,76432.37,0.0,-0.39291,0.00023,23.4155]
[1777595010002,27.29,76431.83,0.0,-0.39304,0.00023,23.41737]
[1777595010052,27.29,76431.83,0.0,-0.39304,0.00023,23.41737]
[1777595010995,27.29,76428.79,0.0,-0.39374,0.00023,23.42798]
[1777595011038,27.29,76428.79,0.0,-0.39374,0.00023,23.42798]
[1777595011762,27.29,76425.05,0.0,-0.39459,0.00023,23.43722]
[1777595011798,27.29,76425.05,0.0,-0.39459,0.00023,23.43722]
[1777595013125,27.29,76425.05,0.0,-0.39458,0.00023,23.43719]
[1777595014580,27.29,76424.84,0.0,-0.39463,0.00023,23.43784]
[1777595015602,27.29,76423.78,0.0,-0.39487,0.00023,23.44148]
[1777595018029,27.29,76423.28,0.0,-0.39498,0.00023,23.44313]
[1777595018046,27.29,76423.28,0.0,-0.39498,0.00023,23.44313]
[1777595018052,27.29,76423.25,0.0,-0.39499,0.00023,23.4432]
[1777595020179,27.29,76423.25,0.0,-0.39499,0.00023,23.44317]
[1777595020208,27.29,76423.25,0.0,-0.39499,0.00023,23.44317]
[1777595020897,27.29,76420.8,0.0,-0.39555,0.00023,23.45156]
[1777595021004,27.29,76420.8,0.0,-0.39555,0.00023,23.45156]
[1777595021213,27.28,76421.49,0.0,-0.39539,0.00023,23.44916]
[1777595023589,27.28,76422.04,0.0,-0.39526,0.00023,23.44719]
[1777595023627,27.28,76422.04,0.0,-0.39526,0.00023,23.44719]
[1777595024968,27.28,76422.13,0.0,-0.39523,0.00023,23.44685]
[1777595025015,27.28,76424.61,0.0,-0.39466,0.00023,23.43825]
[1777595031015,27.28,76426.79,0.0,-0.39416,0.00023,23.43079]
[1777595036740,27.28,76423.81,0.0,-0.39484,0.00023,23.441]
[1777595042011,27.28,76424.22,0.0,-0.39474,0.00023,23.43944]
[1777595047854,27.28,76423.94,0.0,-0.3948,0.00023,23.4403]
[1777595049957,27.28,76423.89,0.0,-0.3948,0.00023,23.44037]
[1777595050042,27.28,76423.89,0.0,-0.3948,0.00023,23.44037]
[1777595050074,27.28,76423.89,0.0,-0.3948,0.00023,23.44037]
[1777595050244,27.28,76423.89,0.0,-0.3948,0.00023,23.44037]
[1777595050292,27.27,76425.35,0.0,-0.39446,0.00023,23.43528]
[1777595051047,27.27,76425.35,0.0,-0.39446,0.00023,23.43528]
[1777595051088,27.27,76425.35,0.0,-0.39446,0.00023,23.43528]
[1777595051156,27.27,76425.35,0.0,-0.39446,0.00023,23.43526]
[1777595052477,27.27,76427.39,0.0,-0.39399,0.00023,23.42814]
[1777595052496,27.27,76427.39,0.0,-0.39399,0.00023,23.42814]
[1777595053401,27.27,76427.34,0.0,-0.394,0.00023,23.42829]
[1777595054175,27.27,76427.58,0.0,-0.39394,0.00023,23.42743]
[1777595055954,27.27,76427.46,0.0,-0.39397,0.00023,23.42783]
[1777595055974,27.27,76427.46,0.0,-0.39397,0.00023,23.42783]
[1777595056095,27.27,76427.46,0.0,-0.39397,0.00023,23.42783]
[1777595056190,27.27,76427.87,0.0,-0.39387,0.00023,23.42638]
[1777595057458,27.27,76428.56,0.0,-0.39371,0.00023,23.42395]
[1777595062593,27.27,76428.27,0.0,-0.39377,0.00023,23.42488]
[1777595064609,27.27,76429.23,0.0,-0.39355,0.00023,23.42148]
[1777595065756,27.27,76430.9,0.0,-0.39316,0.00023,23.41561]
[1777595071329,27.27,76431.02,0.0,-0.39313,0.00023,23.41511]
[1777595076332,27.27,76432.66,0.0,-0.39273,0.00023,23.4055]
[1777595082456,27.27,76432.1,0.0,-0.39285,0.00023,23.40744]
[1777595088416,27.26,76428.78,0.0,-0.39362,0.00023,23.41898]
[1777595093450,27.26,76426.04,0.0,-0.39425,0.00023,23.42845]
[1777595097857,27.26,76424.67,0.0,-0.39456,0.00023,23.43313]
[1777595098088,27.26,76424.67,0.0,-0.39456,0.00023,23.43313]
[1777595098120,27.26,76424.67,0.0,-0.39456,0.00023,23.43313]
[1777595098221,27.26,76424.4,0.0,-0.39462,0.00023,23.43405]
[1777595098618,27.26,76424.4,0.0,-0.39462,0.00023,23.43405]
[1777595098765,27.26,76424.4,0.0,-0.39462,0.00023,23.43405]
[1777595098820,27.26,76424.21,0.0,-0.39466,0.00023,23.43471]
[1777595099948,27.26,76424.21,0.0,-0.39466,0.00023,23.43471]
[1777595099968,27.26,76424.21,0.0,-0.39466,0.00023,23.43471]
[1777595100112,27.26,76424.21,0.0,-0.39466,0.00023,23.43471]
[1777595100118,27.26,76424.31,0.0,-0.39464,0.00023,23.43432]
[1777595105834,27.26,76424.47,0.0,-0.3946,0.00023,23.4337]
[1777595107149,27.26,76424.58,0.0,-0.39457,0.00023,23.43327]
[1777595107236,27.26,76424.58,0.0,-0.39457,0.00023,23.43327]
[1777595107300,27.26,76424.58,0.0,-0.39457,0.00023,23.43327]
[1777595108256,27.26,76425.81,0.0,-0.39428,0.00023,23.42897]
[1777595108354,27.26,76433.69,0.0,-0.39245,0.00023,23.40129]
[1777595113847,27.26,76436.46,0.0,-0.39181,0.00023,23.39145]
[1777595119301,27.26,76439.49,0.0,-0.39111,0.00023,23.38064]
[1777595119433,27.26,76440.53,0.0,-0.39087,0.00023,23.37691]
[1777595119449,27.26,76440.53,0.0,-0.39087,0.00023,23.37691]
[1777595120404,27.26,76440.53,0.0,-0.39087,0.00023,23.37691]
[1777595120426,27.26,76440.53,0.0,-0.39087,0.00023,23.37691]
[1777595120369,27.26,76445.59,0.0,-0.3897,0.00023,23.35862]
[1777595120938,27.26,76445.59,0.0,-0.3897,0.00023,23.35862]
[1777595120976,27.26,76445.59,0.0,-0.3897,0.00023,23.35862]
[1777595121704,27.26,76448.92,0.0,-0.38894,0.00023,23.34649]
[1777595121715,27.26,76448.92,0.0,-0.38894,0.00023,23.34649]
[1777595122163,27.26,76450.79,0.0,-0.3885,0.00023,23.33964]
[1777595122501,27.26,76450.79,0.0,-0.3885,0.00023,23.33964]
[1777595122693,27.26,76450.79,0.0,-0.3885,0.00023,23.33964]
[1777595122941,27.26,76450.79,0.0,-0.3885,0.00023,23.33964]
[1777595122951,27.26,76450.79,0.0,-0.3885,0.00023,23.33964]
[1777595123780,27.26,76450.94,0.0,-0.38847,0.00023,23.3391]
[1777595124126,27.26,76450.94,0.0,-0.38847,0.00023,23.3391]
[1777595124385,27.26,76450.94,0.0,-0.38847,0.00023,23.33912]
[1777595124485,27.26,76450.94,0.0,-0.38847,0.00023,23.33912]
[1777595125130,27.26,76450.76,0.0,-0.38851,0.00023,23.3398]
[1777595126673,27.26,76450.76,0.0,-0.38851,0.00023,23.3398]
[1777595126774,27.26,76451.34,0.0,-0.38838,0.00023,23.33768]
[1777595127522,27.26,76451.34,0.0,-0.38838,0.00023,23.33768]
[1777595127675,27.26,76451.34,0.0,-0.38838,0.00023,23.33768]
[1777595127710,27.26,76451.34,0.0,-0.38838,0.00023,23.33768]
[1777595128517,27.26,76449.19,0.0,-0.38888,0.00023,23.34559]
[1777595128942,27.26,76451.76,0.0,-0.38829,0.00023,23.33617]
[1777595133123,27.26,76450.98,0.0,-0.38845,0.00023,23.33532]
[1777595134384,27.26,76451.23,0.0,-0.3884,0.00023,23.33442]
[1777595135770,27.26,76448.54,0.0,-0.38902,0.00023,23.34431]
[1777595135778,27.26,76448.54,0.0,-0.38902,0.00023,23.34431]
[1777595135792,27.26,76448.54,0.0,-0.38902,0.00023,23.34431]
[1777595135810,27.26,76448.54,0.0,-0.38902,0.00023,23.34431]
[1777595135835,27.26,76448.92,0.0,-0.38893,0.00023,23.34292]
[1777595136676,27.26,76448.92,0.0,-0.38893,0.00023,23.34292]
[1777595136775,27.26,76447.74,0.0,-0.3892,0.00023,23.34724]
[1777595140773,27.26,76448.02,0.0,-0.38914,0.00023,23.34622]
[1777595140784,27.26,76448.02,0.0,-0.38914,0.00023,23.34622]
[1777595140879,27.26,76450.01,0.0,-0.38868,0.00023,23.33893]
[1777595146459,27.26,76452.51,0.0,-0.38811,0.00023,23.32979]
[1777595152043,27.26,76451.9,0.0,-0.38825,0.00023,23.33217]
[1777595153423,27.26,76451.22,0.0,-0.38841,0.00023,23.33468]
[1777595153982,27.27,76451.69,0.0,-0.3883,0.00023,23.33297]
[1777595154236,27.27,76451.69,0.0,-0.3883,0.00023,23.33297]
[1777595154245,27.27,76451.69,0.0,-0.3883,0.00023,23.33297]
[1777595154293,27.27,76451.82,0.0,-0.38828,0.00023,23.3325]
[1777595155508,27.27,76451.82,0.0,-0.38828,0.00023,23.3325]
[1777595155532,27.27,76451.82,0.0,-0.38828,0.00023,23.3325]
[1777595158007,27.27,76456.02,0.0,-0.38731,0.00023,23.31696]
[1777595158035,27.27,76456.02,0.0,-0.38731,0.00023,23.31696]
[1777595158980,27.27,76457.92,0.0,-0.38687,0.00023,23.30989]
[1777595159452,27.27,76457.87,0.0,-0.38688,0.00023,23.31008]
[1777595164966,27.27,76463.35,0.0,-0.38562,0.00023,23.28953]
[1777595165087,27.27,76463.35,0.0,-0.38562,0.00023,23.28953]
[1777595170845,27.27,76461.77,0.0,-0.38598,0.00023,23.2955]
[1777595171584,27.27,76461.94,0.0,-0.38594,0.00023,23.29486]
[1777595176587,27.27,76460.33,0.0,-0.38631,0.00023,23.30088]
[1777595181785,27.26,76461.2,0.0,-0.38611,0.00023,23.29757]
[1777595188115,27.26,76463.6,0.0,-0.38555,0.00023,23.28846]
[1777595193499,27.26,76463.96,0.0,-0.38545,0.00023,23.28328]
[1777595198519,27.26,76464.82,0.0,-0.38525,0.00023,23.27999]
[1777595199613,27.26,76464.82,0.0,-0.38525,0.00023,23.27998]
[1777595199626,27.26,76464.82,0.0,-0.38525,0.00023,23.27998]
[1777595204653,27.26,76466.48,0.0,-0.38487,0.00023,23.27367]
[1777595207749,27.26,76468.97,0.0,-0.38429,0.00023,23.26418]
[1777595207845,27.26,76468.97,0.0,-0.38429,0.00023,23.26418]
[1777595208765,27.26,76468.97,0.0,-0.38429,0.00023,23.26419]
[1777595209262,27.26,76465.44,0.0,-0.38511,0.00023,23.27764]
[1777595210711,27.26,76463.34,0.0,-0.38559,0.00023,23.28559]
[1777595211212,27.26,76463.34,0.0,-0.38559,0.00023,23.28559]
[1777595211986,27.26,76463.51,0.0,-0.38555,0.00023,23.28495]
[1777595212018,27.26,76463.51,0.0,-0.38555,0.00023,23.28495]
[1777595212077,27.26,76463.51,0.0,-0.38555,0.00023,23.28495]
[1777595213828,27.26,76463.3,0.0,-0.3856,0.00023,23.28575]
[1777595213929,27.26,76463.27,0.0,-0.38561,0.00023,23.28586]
[1777595216564,27.26,76463.27,0.0,-0.38561,0.00023,23.28587]
[1777595217898,27.26,76463.4,0.0,-0.38558,0.00023,23.28538]
[1777595218325,27.26,76463.4,0.0,-0.38558,0.00023,23.28539]
[1777595220581,27.26,76463.01,0.0,-0.38567,0.00023,23.28686]
[1777595220976,27.26,76463.01,0.0,-0.38567,0.00023,23.28686]
[1777595221940,27.26,76460.82,0.0,-0.38617,0.00023,23.2951]
[1777595222353,27.26,76460.85,0.0,-0.38617,0.00023,23.29498]
[1777595223973,27.26,76462.91,0.0,-0.38569,0.00023,23.28723]
[1777595224367,27.26,76462.16,0.0,-0.38587,0.00023,23.29005]
[1777595226009,27.26,76462.03,0.0,-0.3859,0.00023,23.29054]
[1777595230772,27.26,76461.54,0.0,-0.38601,0.00023,23.29237]
[1777595230801,27.26,76461.54,0.0,-0.38601,0.00023,23.29237]
[1777595230812,27.26,76461.54,0.0,-0.38601,0.00023,23.29237]
[1777595232420,27.26,76461.5,0.0,-0.38602,0.00023,23.29252]
[1777595232454,27.26,76461.5,0.0,-0.38602,0.00023,23.29252]
[1777595234129,27.26,76461.4,0.0,-0.38604,0.00023,23.29289]
[1777595234437,27.26,76461.4,0.0,-0.38604,0.00023,23.29289]
[1777595236728,27.26,76461.57,0.0,-0.386,0.00023,23.29224]
[1777595237296,27.26,76461.57,0.0,-0.386,0.00023,23.29224]
[1777595238174,27.26,76462.79,0.0,-0.38572,0.00023,23.28765]
[1777595238192,27.26,76462.79,0.0,-0.38572,0.00023,23.28765]
[1777595238219,27.26,76462.79,0.0,-0.38572,0.00023,23.28765]
[1777595238465,27.26,76462.79,0.0,-0.38572,0.00023,23.28765]
[1777595240020,27.26,76462.85,0.0,-0.3857,0.00023,23.28742]
[1777595241297,27.26,76463.38,0.0,-0.38558,0.00023,23.28542]
[1777595244341,27.26,76465.89,0.0,-0.38501,0.00023,23.27594]
[1777595244373,27.26,76465.89,0.0,-0.38501,0.00023,23.27594]
[1777595247667,27.26,76467.54,0.0,-0.38463,0.00023,23.26971]
[1777595247707,27.26,76467.54,0.0,-0.38463,0.00023,23.26971]
[1777595248333,27.26,76467.54,0.0,-0.38463,0.00023,23.26971]
[1777595248535,27.26,76467.05,0.0,-0.38474,0.00023,23.27158]
[1777595253530,27.26,76466.66,0.0,-0.38482,0.00023,23.26934]
[1777595260423,27.27,76463.73,0.0,-0.3855,0.00023,23.28053]
[1777595265461,27.27,76464.63,0.0,-0.38529,0.00023,23.2772]
[1777595270914,27.27,76465.35,0.0,-0.38513,0.00023,23.27456]
[1777595276731,27.27,76464.08,0.0,-0.38543,0.00023,23.27949]
[1777595281766,27.27,76462.9,0.0,-0.38571,0.00023,23.28403]
[1777595286801,27.27,76465.42,0.0,-0.38514,0.00023,23.27461]
[1777595291836,27.27,76466.07,0.0,-0.38499,0.00023,23.27228]
[1777595296871,27.28,76466.52,0.0,-0.3849,0.00023,23.27071]
[1777595301906,27.28,76464.8,0.0,-0.3853,0.00023,23.27733]
[1777595306941,27.28,76465.07,0.0,-0.38524,0.00023,23.27637]
[1777595311976,27.28,76464.79,0.0,-0.38529,0.00023,23.27372]
[1777595317011,27.28,76462.49,0.0,-0.38583,0.00023,23.28248]
[1777595322047,27.28,76462.22,0.0,-0.3859,0.00023,23.28363]
[1777595327081,27.28,76462.82,0.0,-0.38577,0.00023,23.2815]
[1777595332115,27.29,76464.64,0.0,-0.38535,0.00023,23.27478]
[1777595337151,27.29,76464.29,0.0,-0.38544,0.00023,23.27626]
[1777595342187,27.29,76464.16,0.0,-0.38548,0.00023,23.27693]
[1777595347399,27.29,76462.6,0.0,-0.38585,0.00023,23.28292]
[1777595354271,27.3,76464.55,0.0,-0.38541,0.00023,23.27581]
[1777595359306,27.3,76464.72,0.0,-0.38538,0.00023,23.27532]
[1777595364341,27.3,76464.5,0.0,-0.38544,0.00023,23.2763]
[1777595369375,27.3,76464.33,0.0,-0.38549,0.00023,23.27709]
[1777595374550,27.31,76467.15,0.0,-0.38483,0.00023,23.26278]
[1777595380479,27.31,76468.84,0.0,-0.38446,0.00023,23.25664]
[1777595385488,27.31,76468.25,0.0,-0.38461,0.00023,23.25904]
[1777595390524,27.31,76468.17,0.0,-0.38463,0.00023,23.25944]
[1777595395558,27.32,76470.31,0.0,-0.38414,0.00023,23.25142]
[1777595400593,27.32,76467.44,0.0,-0.38481,0.00023,23.26245]
[1777595405628,27.32,76466.93,0.0,-0.38493,0.00023,23.26448]
[1777595409949,27.32,76466.63,0.0,-0.385,0.00023,23.26563]
[1777595410172,27.32,76466.63,0.0,-0.385,0.00023,23.26563]
[1777595410303,27.32,76466.63,0.0,-0.385,0.00023,23.26563]
[1777595410427,27.32,76466.63,0.0,-0.385,0.00023,23.26563]
[1777595410510,27.32,76466.63,0.0,-0.385,0.00023,23.26563]
[1777595410572,27.32,76466.63,0.0,-0.385,0.00023,23.26563]
[1777595410665,27.32,76466.29,0.0,-0.38508,0.00023,23.26698]
[1777595411143,27.32,76466.29,0.0,-0.38508,0.00023,23.26698]
[1777595411278,27.32,76466.29,0.0,-0.38508,0.00023,23.26698]
[1777595411327,27.32,76466.29,0.0,-0.38508,0.00023,23.26698]
[1777595411470,27.32,76466.29,0.0,-0.38508,0.00023,23.26698]
[1777595411739,27.32,76492.95,0.0,-0.37897,0.00023,23.1634]
[1777595412677,27.32,76492.95,0.0,-0.37898,0.00023,23.1635]
[1777595414654,27.32,76496.24,0.0,-0.37823,0.00023,23.15039]
[1777595414722,27.32,76497.28,0.0,-0.37799,0.00023,23.14627]
[1777595415620,27.32,76497.28,0.0,-0.37799,0.00023,23.14627]
[1777595415776,27.32,76496.71,0.0,-0.37813,0.00023,23.14861]
[1777595415887,27.32,76496.71,0.0,-0.37813,0.00023,23.14861]
[1777595415914,27.32,76496.71,0.0,-0.37813,0.00023,23.14861]
[1777595417155,27.32,76496.71,0.0,-0.37813,0.00023,23.14867]
[1777595417198,27.32,76496.71,0.0,-0.37813,0.00023,23.14867]
[1777595418937,27.33,76494.26,0.0,-0.3787,0.00023,23.15859]
[1777595418951,27.33,76494.26,0.0,-0.3787,0.00023,23.15859]
[1777595419290,27.33,76494.26,0.0,-0.3787,0.00023,23.15859]
[1777595422943,27.33,76494.21,0.0,-0.37872,0.00023,23.15898]
[1777595428112,27.33,76495.11,0.0,-0.37852,0.00023,23.15547]
[1777595433682,27.33,76495.91,0.0,-0.37832,0.00023,23.14848]
[1777595434425,27.33,76495.91,0.0,-0.37832,0.00023,23.14848]
[1777595435150,27.33,76495.24,0.0,-0.37847,0.00023,23.15116]
[1777595435154,27.33,76495.24,0.0,-0.37847,0.00023,23.15116]
[1777595435166,27.33,76495.24,0.0,-0.37847,0.00023,23.15116]
[1777595436647,27.33,76495.47,0.0,-0.37842,0.00023,23.15024]
[1777595439212,27.33,76497.89,0.0,-0.37787,0.00023,23.14054]
[1777595439240,27.33,76497.89,0.0,-0.37787,0.00023,23.14054]
[1777595439241,27.33,76497.65,0.0,-0.37792,0.00023,23.14151]
[1777595444449,27.33,76497.02,0.0,-0.37807,0.00023,23.14407]
[1777595444884,27.33,76496.65,0.0,-0.37815,0.00023,23.14556]
[1777595444908,27.33,76496.65,0.0,-0.37815,0.00023,23.14556]
[1777595444962,27.33,76496.65,0.0,-0.37815,0.00023,23.14556]
[1777595445492,27.33,76496.65,0.0,-0.37815,0.00023,23.14556]
[1777595446130,27.33,76494.13,0.0,-0.37873,0.00023,23.15566]
[1777595446759,27.33,76486.04,0.0,-0.38058,0.00023,23.18785]
[1777595447331,27.33,76486.04,0.0,-0.38058,0.00023,23.18785]
[1777595447343,27.33,76486.04,0.0,-0.38058,0.00023,23.18785]
[1777595447598,27.33,76486.04,0.0,-0.38058,0.00023,23.18785]
[1777595447740,27.33,76486.04,0.0,-0.38058,0.00023,23.18785]
[1777595447774,27.33,76486.04,0.0,-0.38058,0.00023,23.18785]
[1777595447745,27.33,76486.75,0.0,-0.38043,0.00023,23.18515]
[1777595448386,27.33,76486.75,0.0,-0.38043,0.00023,23.18515]
[1777595448725,27.33,76486.75,0.0,-0.38043,0.00023,23.18515]
[1777595448745,27.33,76486.75,0.0,-0.38043,0.00023,23.18515]
[1777595448794,27.33,76487.27,0.0,-0.38031,0.00023,23.1832]
[1777595450703,27.34,76486.11,0.0,-0.38058,0.00023,23.18786]
[1777595450780,27.34,76482.47,0.0,-0.38142,0.00023,23.20222]
[1777595450868,27.34,76482.47,0.0,-0.38142,0.00023,23.20222]
[1777595451370,27.34,76482.47,0.0,-0.38142,0.00023,23.20222]
[1777595451378,27.34,76482.47,0.0,-0.38142,0.00023,23.20222]
[1777595451396,27.34,76482.47,0.0,-0.38142,0.00023,23.20222]
[1777595451402,27.34,76482.27,0.0,-0.38147,0.00023,23.203]
[1777595452551,27.34,76482.27,0.0,-0.38147,0.00023,23.203]
[1777595452558,27.34,76482.27,0.0,-0.38147,0.00023,23.203]
[1777595452571,27.34,76482.27,0.0,-0.38147,0.00023,23.203]
[1777595452606,27.34,76482.27,0.0,-0.38147,0.00023,23.203]
[1777595452810,27.34,76482.27,0.0,-0.38147,0.00023,23.203]
[1777595452768,27.34,76480.87,0.0,-0.3818,0.00023,23.20863]
[1777595453065,27.34,76480.87,0.0,-0.3818,0.00023,23.20863]
[1777595453400,27.34,76480.87,0.0,-0.3818,0.00023,23.20863]
[1777595453440,27.34,76480.87,0.0,-0.3818,0.00023,23.20863]
[1777595454764,27.34,76479.44,0.0,-0.38213,0.00023,23.21427]
[1777595454798,27.34,76478.68,0.0,-0.38231,0.00023,23.21729]
[1777595457540,27.34,76479.37,0.0,-0.38215,0.00023,23.21469]
[1777595457578,27.34,76479.37,0.0,-0.38215,0.00023,23.21469]
[1777595459479,27.34,76480.21,0.0,-0.38197,0.00023,23.21158]
[1777595459498,27.35,76481.5,0.0,-0.38168,0.00023,23.20671]
[1777595464562,27.35,76482.95,0.0,-0.38136,0.00023,23.20127]
[1777595470087,27.36,76486.16,0.0,-0.38065,0.00023,23.18907]
[1777595475829,27.36,76487.29,0.0,-0.3804,0.00023,23.18477]
[1777595481163,27.36,76488.64,0.0,-0.38011,0.00023,23.17985]
[1777595484204,27.36,76495.47,0.0,-0.37856,0.00023,23.15286]
[1777595489223,27.37,76500.25,0.0,-0.37748,0.00023,23.13401]
[1777595494258,27.37,76499.75,0.0,-0.3776,0.00023,23.13263]
[1777595496272,27.38,76499.58,0.0,-0.37765,0.00023,23.13347]
[1777595499292,27.38,76499.64,0.0,-0.37765,0.00023,23.13347]
[1777595504327,27.38,76493.9,0.0,-0.37898,0.00023,23.15682]
[1777595509688,27.39,76493.99,0.0,-0.37897,0.00023,23.15674]
[1777595516113,27.39,76493.24,0.0,-0.37916,0.00023,23.16013]
[1777595522565,27.4,76490.37,0.0,-0.37984,0.00023,23.17195]
[1777595528067,27.4,76491.14,0.0,-0.37969,0.00023,23.16929]
[1777595528741,27.41,76484.97,0.0,-0.3811,0.00023,23.19366]
[1777595534539,27.41,76488.77,0.0,-0.38026,0.00023,23.17917]
[1777595539573,27.42,76490.47,0.0,-0.37989,0.00023,23.17282]
[1777595544608,27.42,76492.11,0.0,-0.37952,0.00023,23.16638]
[1777595549643,27.42,76495.05,0.0,-0.37885,0.00023,23.15476]
[1777595554678,27.42,76496.68,0.0,-0.37847,0.00023,23.14457]
[1777595559798,27.42,76497.82,0.0,-0.37821,0.00023,23.14011]
[1777595565819,27.42,76499.64,0.0,-0.37781,0.00023,23.13299]
[1777595571797,27.43,76499.05,0.0,-0.37795,0.00023,23.13559]
[1777595576832,27.43,76498.25,0.0,-0.37814,0.00023,23.13896]
[1777595581896,27.43,76493.86,0.0,-0.37915,0.00023,23.15657]
[1777595586902,27.43,76493.53,0.0,-0.37923,0.00023,23.15799]
[1777595591955,27.43,76492.36,0.0,-0.3795,0.00023,23.16274]
[1777595596971,27.43,76493.21,0.0,-0.37932,0.00023,23.15946]
[1777595602006,27.43,76493.44,0.0,-0.37927,0.00023,23.15863]
[1777595607043,27.44,76493.77,0.0,-0.37919,0.00023,23.15737]
[1777595612967,27.44,76494.19,0.0,-0.37908,0.00023,23.15194]
[1777595614925,27.44,76496.57,0.0,-0.37854,0.00023,23.14249]
[1777595614963,27.44,76496.57,0.0,-0.37854,0.00023,23.14249]
[1777595615807,27.44,76499.4,0.0,-0.3779,0.00023,23.13121]
[1777595615898,27.44,76499.21,0.0,-0.37794,0.00023,23.132]
[1777595621141,27.44,76498.26,0.0,-0.37817,0.00023,23.13591]
[1777595626177,27.44,76498.19,0.0,-0.37819,0.00023,23.1363]
[1777595631248,27.44,76497.93,0.0,-0.37825,0.00023,23.13744]
[1777595636481,27.44,76496.37,0.0,-0.37861,0.00023,23.14379]
[1777595641921,27.44,76495.81,0.0,-0.37875,0.00023,23.14614]
[1777595647604,27.45,76494.64,0.0,-0.37902,0.00023,23.15091]
[1777595652483,27.45,76493.82,0.0,-0.37922,0.00023,23.1543]
[1777595652580,27.45,76493.82,0.0,-0.37922,0.00023,23.1543]
[1777595653040,27.45,76491.51,0.0,-0.37974,0.00023,23.16343]
[1777595653195,27.45,76491.51,0.0,-0.37974,0.00023,23.16343]
[1777595653256,27.45,76491.51,0.0,-0.37974,0.00023,23.16343]
[1777595653273,27.45,76491.51,0.0,-0.37974,0.00023,23.16343]
[1777595653408,27.45,76491.51,0.0,-0.37974,0.00023,23.16343]
[1777595653575,27.45,76491.51,0.0,-0.37974,0.00023,23.16343]
[1777595653730,27.45,76491.51,0.0,-0.37974,0.00023,23.16343]
[1777595653976,27.45,76491.51,0.0,-0.37974,0.00023,23.16343]
[1777595653973,27.45,76456.47,0.0,-0.38776,0.00023,23.297]
[1777595654114,27.45,76456.47,0.0,-0.38776,0.00023,23.297]
[1777595654651,27.45,76456.47,0.0,-0.38776,0.00023,23.297]
[1777595654867,27.45,76456.47,0.0,-0.38776,0.00023,23.297]
[1777595654941,27.45,76444.05,0.0,-0.39061,0.00023,23.34203]
[1777595655102,27.45,76444.05,0.0,-0.39061,0.00023,23.34203]
[1777595655420,27.45,76444.05,0.0,-0.39061,0.00023,23.34203]
[1777595655926,27.45,76440.93,0.0,-0.39133,0.00023,23.35313]
[1777595656432,27.45,76440.93,0.0,-0.39133,0.00023,23.35313]
[1777595656947,27.45,76438.87,0.0,-0.3918,0.00023,23.36039]
[1777595657828,27.45,76438.87,0.0,-0.3918,0.00023,23.36039]
[1777595657855,27.45,76438.87,0.0,-0.3918,0.00023,23.36039]
[1777595658634,27.45,76433.63,0.0,-0.393,0.00023,23.37879]
[1777595658669,27.45,76433.63,0.0,-0.393,0.00023,23.37879]
[1777595663788,27.44,76433.36,0.0,-0.39305,0.00023,23.37953]
[1777595669482,27.44,76431.49,0.0,-0.39346,0.00023,23.38568]
[1777595674900,27.43,76429.99,0.0,-0.39378,0.00023,23.38693]
[1777595680560,27.43,76434.17,0.0,-0.39279,0.00023,23.37196]
[1777595685596,27.42,76433.84,0.0,-0.39286,0.00023,23.37287]
[1777595691651,27.42,76432.73,0.0,-0.39309,0.00023,23.37647]
[1777595696674,27.41,76433.9,0.0,-0.39281,0.00023,23.37211]
[1777595701709,27.41,76430.13,0.0,-0.39366,0.00023,23.38504]
[1777595706744,27.4,76427.63,0.0,-0.39422,0.00023,23.39342]
[1777595709811,27.4,76433.58,0.0,-0.39283,0.00023,23.37243]
[1777595710452,27.4,76433.58,0.0,-0.39283,0.00023,23.37243]
[1777595710470,27.4,76433.58,0.0,-0.39283,0.00023,23.37243]
[1777595710774,27.4,76433.58,0.0,-0.39283,0.00023,23.37243]
[1777595715807,27.39,76432.1,0.0,-0.39316,0.00023,23.37732]
[1777595716575,27.39,76432.1,0.0,-0.39316,0.00023,23.37732]
[1777595716596,27.39,76432.1,0.0,-0.39316,0.00023,23.37732]
[1777595716629,27.39,76432.1,0.0,-0.39316,0.00023,23.37732]
[1777595716636,27.39,76432.1,0.0,-0.39316,0.00023,23.37732]
[1777595716700,27.39,76432.1,0.0,-0.39316,0.00023,23.37732]
[1777595716814,27.39,76431.74,0.0,-0.39324,0.00023,23.37858]
[1777595720780,27.39,76434.6,0.0,-0.39257,0.00023,23.36836]
[1777595721443,27.39,76434.77,0.0,-0.39253,0.00023,23.36772]
[1777595721848,27.39,76434.77,0.0,-0.39252,0.00023,23.36768]
[1777595726884,27.39,76434.6,0.0,-0.39255,0.00023,23.36811]
[1777595730131,27.39,76433.55,0.0,-0.39279,0.00023,23.37174]
[1777595730176,27.38,76433.48,0.0,-0.39281,0.00023,23.37195]
[1777595730767,27.38,76433.48,0.0,-0.39281,0.00023,23.37195]
[1777595730805,27.38,76433.48,0.0,-0.39281,0.00023,23.37195]
[1777595731496,27.38,76433.01,0.0,-0.39291,0.00023,23.37357]
[1777595731523,27.38,76433.01,0.0,-0.39291,0.00023,23.37357]
[1777595733755,27.38,76432.14,0.0,-0.3931,0.00023,23.37281]
[1777595733790,27.38,76432.14,0.0,-0.3931,0.00023,23.37281]
[1777595734626,27.38,76432.14,0.0,-0.39309,0.00023,23.37278]
[1777595734661,27.38,76432.14,0.0,-0.39309,0.00023,23.37278]
[1777595735643,27.38,76432.01,0.0,-0.39312,0.00023,23.37321]
[1777595735947,27.38,76431.74,0.0,-0.39318,0.00023,23.37413]
[1777595737568,27.38,76431.5,0.0,-0.39324,0.00023,23.37494]
[1777595737597,27.38,76431.5,0.0,-0.39324,0.00023,23.37494]
[1777595737672,27.38,76431.5,0.0,-0.39324,0.00023,23.37494]
[1777595737961,27.38,76431.39,0.0,-0.39326,0.00023,23.3753]
[1777595743009,27.38,76431.22,0.0,-0.39329,0.00023,23.37577]
[1777595748152,27.38,76431.07,0.0,-0.39332,0.00023,23.3762]
[1777595751052,27.38,76439.41,0.0,-0.39139,0.00023,23.34668]
[1777595756086,27.38,76441.87,0.0,-0.39082,0.00023,23.33786]
[1777595761122,27.37,76444.24,0.0,-0.39027,0.00023,23.32931]
[1777595766157,27.37,76444.28,0.0,-0.39026,0.00023,23.32911]
[1777595768167,27.37,76445.4,0.0,-0.39,0.00023,23.32506]
[1777595768172,27.37,76445.4,0.0,-0.39,0.00023,23.32505]
[1777595773177,27.37,76441.96,0.0,-0.39079,0.00023,23.33736]
[1777595778180,27.37,76444.15,0.0,-0.39028,0.00023,23.32941]
[1777595783202,27.37,76440.44,0.0,-0.39113,0.00023,23.3426]
[1777595788206,27.37,76441.87,0.0,-0.39079,0.00023,23.33738]
[1777595791682,27.37,76442.33,0.0,-0.39067,0.00023,23.33192]
[1777595791725,27.37,76442.33,0.0,-0.39067,0.00023,23.33192]
[1777595792584,27.37,76442.58,0.0,-0.39061,0.00023,23.331]
[1777595793195,27.37,76437.56,0.0,-0.39177,0.00023,23.34891]
[1777595798203,27.36,76432.01,0.0,-0.39304,0.00023,23.36838]
[1777595802660,27.36,76432.6,0.0,-0.3929,0.00023,23.36615]
[1777595803331,27.36,76432.75,0.0,-0.39286,0.00023,23.36562]
[1777595808338,27.36,76430.07,0.0,-0.39347,0.00023,23.37485]
[1777595813360,27.36,76427.48,0.0,-0.39406,0.00023,23.38371]
[1777595817326,27.35,76422.96,0.0,-0.3951,0.00023,23.3992]
[1777595817428,27.35,76422.96,0.0,-0.3951,0.00023,23.3992]
[1777595818148,27.35,76416.65,0.0,-0.39656,0.00023,23.42071]
[1777595822040,27.35,76412.68,0.0,-0.39747,0.00023,23.43394]
[1777595822049,27.35,76412.68,0.0,-0.39747,0.00023,23.43394]
[1777595822141,27.35,76412.69,0.0,-0.39746,0.00023,23.43384]
[1777595827590,27.34,76414.27,0.0,-0.39708,0.00023,23.42823]
[1777595830256,27.34,76417.36,0.0,-0.39635,0.00023,23.41764]
[1777595830259,27.34,76417.36,0.0,-0.39635,0.00023,23.41764]
[1777595830952,27.34,76417.36,0.0,-0.39635,0.00023,23.41764]
[1777595831195,27.34,76417.36,0.0,-0.39635,0.00023,23.41764]
[1777595831217,27.34,76419.14,0.0,-0.39593,0.00023,23.41147]
[1777595837243,27.33,76419.13,0.0,-0.39592,0.00023,23.41128]
[1777595840016,27.33,76420.24,0.0,-0.39566,0.00023,23.40732]
[1777595840766,27.33,76419.97,0.0,-0.39571,0.00023,23.40814]
[1777595846269,27.32,76420.73,0.0,-0.39552,0.00023,23.40527]
[1777595846999,27.32,76420.73,0.0,-0.39552,0.00023,23.40527]
[1777595852007,27.32,76420.53,0.0,-0.39553,0.00023,23.40187]
[1777595855394,27.31,76419.98,0.0,-0.39564,0.00023,23.40353]
[1777595855405,27.31,76419.98,0.0,-0.39564,0.00023,23.40353]
[1777595859436,27.31,76420.71,0.0,-0.39546,0.00023,23.4008]
[1777595859438,27.31,76420.71,0.0,-0.39546,0.00023,23.4008]
[1777595859467,27.31,76420.71,0.0,-0.39546,0.00023,23.4008]
[1777595861100,27.31,76420.71,0.0,-0.39545,0.00023,23.40069]
[1777595866871,27.3,76420.72,0.0,-0.39544,0.00023,23.40043]
[1777595867473,27.3,76421.82,0.0,-0.39517,0.00023,23.39654]
[1777595867508,27.3,76421.82,0.0,-0.39517,0.00023,23.39654]
[1777595867552,27.3,76421.82,0.0,-0.39517,0.00023,23.39654]
[1777595867871,27.3,76421.82,0.0,-0.39517,0.00023,23.39654]
[1777595873920,27.3,76422.37,0.0,-0.39503,0.00023,23.39442]
[1777595877424,27.29,76425.09,0.0,-0.39439,0.00023,23.38474]
[1777595877451,27.29,76425.09,0.0,-0.39439,0.00023,23.38474]
[1777595877728,27.29,76425.09,0.0,-0.39439,0.00023,23.38474]
[1777595877941,27.29,76424.9,0.0,-0.39443,0.00023,23.38534]
[1777595882976,27.29,76422.35,0.0,-0.395,0.00023,23.39387]
[1777595885515,27.28,76422.2,0.0,-0.39503,0.00023,23.39428]
[1777595885557,27.28,76422.2,0.0,-0.39503,0.00023,23.39428]
[1777595885878,27.28,76422.2,0.0,-0.39503,0.00023,23.39428]
[1777595885997,27.28,76422.49,0.0,-0.39496,0.00023,23.39322]
[1777595887573,27.28,76422.49,0.0,-0.39495,0.00023,23.39317]
[1777595887588,27.28,76422.49,0.0,-0.39495,0.00023,23.39317]
[1777595893229,27.28,76422.36,0.0,-0.39497,0.00023,23.39335]
[1777595896001,27.28,76423.88,0.0,-0.3946,0.00023,23.38792]
[1777595896036,27.28,76423.88,0.0,-0.3946,0.00023,23.38792]
[1777595896220,27.27,76431.94,0.0,-0.39273,0.00023,23.35967]
[1777595898042,27.27,76431.94,0.0,-0.39273,0.00023,23.35961]
[1777595898286,27.27,76430.42,0.0,-0.39308,0.00023,23.36493]
[1777595903297,27.27,76428.45,0.0,-0.39352,0.00023,23.3717]
[1777595907974,27.27,76429.98,0.0,-0.39316,0.00023,23.36612]
[1777595908003,27.27,76429.98,0.0,-0.39316,0.00023,23.36612]
[1777595908192,27.27,76429.98,0.0,-0.39316,0.00023,23.36612]
[1777595908257,27.27,76429.88,0.0,-0.39318,0.00023,23.36644]
[1777595914210,27.26,76429.15,0.0,-0.39332,0.00023,23.36502]
[1777595919231,27.26,76428.59,0.0,-0.39344,0.00023,23.36681]
[1777595924266,27.26,76428.48,0.0,-0.39345,0.00023,23.36702]
[1777595928117,27.25,76427.97,0.0,-0.39357,0.00023,23.36871]
[1777595928218,27.25,76427.97,0.0,-0.39357,0.00023,23.36871]
[1777595928300,27.25,76427.97,0.0,-0.39357,0.00023,23.36871]
[1777595928319,27.25,76427.89,0.0,-0.39358,0.00023,23.36896]
[1777595928526,27.25,76427.89,0.0,-0.39358,0.00023,23.36896]
[1777595929301,27.25,76427.89,0.0,-0.39358,0.00023,23.36893]
[1777595930152,27.25,76427.89,0.0,-0.39358,0.00023,23.36893]
[1777595930308,27.25,76427.82,0.0,-0.3936,0.00023,23.36915]
[1777595930862,27.25,76427.82,0.0,-0.3936,0.00023,23.36915]
[1777595931316,27.25,76427.99,0.0,-0.39355,0.00023,23.36853]
[1777595931497,27.25,76427.99,0.0,-0.39355,0.00023,23.36853]
[1777595931638,27.25,76427.99,0.0,-0.39355,0.00023,23.36853]
[1777595932323,27.25,76427.89,0.0,-0.39358,0.00023,23.36885]
[1777595933811,27.25,76427.28,0.0,-0.39372,0.00023,23.37096]
[1777595933852,27.25,76427.28,0.0,-0.39372,0.00023,23.37096]
[1777595934338,27.25,76426.47,0.0,-0.3939,0.00023,23.37377]
[1777595934661,27.25,76426.47,0.0,-0.3939,0.00023,23.37377]
[1777595934696,27.25,76426.47,0.0,-0.3939,0.00023,23.37377]
[1777595934787,27.25,76426.47,0.0,-0.3939,0.00023,23.37377]
[1777595935344,27.25,76425.19,0.0,-0.3942,0.00023,23.37821]
[1777595936637,27.25,76424.86,0.0,-0.39427,0.00023,23.37933]
[1777595936851,27.25,76424.86,0.0,-0.39427,0.00023,23.37933]
[1777595936874,27.25,76424.86,0.0,-0.39427,0.00023,23.37933]
[1777595936974,27.25,76424.85,0.0,-0.39428,0.00023,23.37936]
[1777595938659,27.25,76424.85,0.0,-0.39427,0.00023,23.37934]
[1777595938761,27.25,76426.84,0.0,-0.39381,0.00023,23.37236]
[1777595943346,27.25,76426.97,0.0,-0.39378,0.00023,23.37184]
[1777595943382,27.25,76427.79,0.0,-0.39358,0.00023,23.36894]
[1777595943657,27.25,76428.83,0.0,-0.39334,0.00023,23.36527]
[1777595945390,27.25,76426.59,0.0,-0.39386,0.00023,23.3731]
[1777595945428,27.25,76426.59,0.0,-0.39386,0.00023,23.3731]
[1777595945531,27.25,76426.59,0.0,-0.39386,0.00023,23.3731]
[1777595945895,27.25,76426.59,0.0,-0.39386,0.00023,23.3731]
[1777595945933,27.25,76426.59,0.0,-0.39386,0.00023,23.3731]
[1777595953715,27.24,76426.0,0.0,-0.39398,0.00023,23.37497]
[1777595954077,27.24,76426.0,0.0,-0.39398,0.00023,23.37497]
[1777595954102,27.24,76426.0,0.0,-0.39398,0.00023,23.37497]
[1777595954191,27.24,76426.0,0.0,-0.39398,0.00023,23.37497]
[1777595954271,27.24,76425.33,0.0,-0.39414,0.00023,23.37725]
[1777595954943,27.24,76425.33,0.0,-0.39414,0.00023,23.37725]
[1777595955025,27.24,76417.4,0.0,-0.39598,0.00023,23.40466]
[1777595955539,27.24,76417.4,0.0,-0.39598,0.00023,23.40466]
[1777595955558,27.24,76417.4,0.0,-0.39598,0.00023,23.40466]
[1777595955595,27.24,76417.4,0.0,-0.39598,0.00023,23.40466]
[1777595955831,27.24,76417.4,0.0,-0.39598,0.00023,23.40466]
[1777595955868,27.24,76417.4,0.0,-0.39598,0.00023,23.40466]
[1777595956180,27.24,76414.66,0.0,-0.39662,0.00023,23.41394]
[1777595956959,27.24,76414.66,0.0,-0.39662,0.00023,23.41394]
[1777595956966,27.24,76414.66,0.0,-0.39662,0.00023,23.41394]
[1777595956981,27.24,76414.66,0.0,-0.39662,0.00023,23.41394]
[1777595956992,27.24,76414.58,0.0,-0.39663,0.00023,23.41421]
[1777595958036,27.24,76414.58,0.0,-0.39663,0.00023,23.41421]
[1777595959584,27.24,76414.58,0.0,-0.39663,0.00023,23.41411]
[1777595961036,27.24,76414.74,0.0,-0.39659,0.00023,23.41352]
[1777595961799,27.24,76415.03,0.0,-0.39651,0.00023,23.41244]
[1777595962157,27.24,76415.03,0.0,-0.39651,0.00023,23.41244]
[1777595962344,27.24,76415.37,0.0,-0.39643,0.00023,23.41123]
[1777595967724,27.23,76414.68,0.0,-0.39658,0.00023,23.41334]
[1777595973612,27.23,76413.59,0.0,-0.3968,0.00023,23.41304]
[1777595977083,27.22,76407.67,0.0,-0.39817,0.00023,23.43288]
[1777595977679,27.22,76407.67,0.0,-0.39817,0.00023,23.43288]
[1777595977720,27.22,76407.67,0.0,-0.39817,0.00023,23.43288]
[1777595978430,27.22,76407.66,0.0,-0.39817,0.00023,23.43286]
[1777595978678,27.22,76407.66,0.0,-0.39817,0.00023,23.43286]
[1777595978940,27.22,76407.66,0.0,-0.39817,0.00023,23.43286]
[1777595979241,27.22,76407.66,0.0,-0.39817,0.00023,23.43286]
[1777595979253,27.22,76413.12,0.0,-0.3969,0.00023,23.41439]
[1777595982056,27.22,76418.6,0.0,-0.39561,0.00023,23.39559]
[1777595982094,27.22,76418.6,0.0,-0.39561,0.00023,23.39559]
[1777595983292,27.22,76418.52,0.0,-0.39563,0.00023,23.39582]
[1777595983321,27.22,76419.19,0.0,-0.39547,0.00023,23.39347]
[1777595988723,27.22,76417.66,0.0,-0.39582,0.00023,23.39855]
[1777595994761,27.21,76418.32,0.0,-0.39564,0.00023,23.39598]
[1777596000804,27.2,76418.97,0.0,-0.39548,0.00023,23.39347]
[1777596005837,27.2,76419.67,0.0,-0.3953,0.00023,23.39083]
[1777596010873,27.2,76419.99,0.0,-0.39521,0.00023,23.38949]
[1777596016104,27.19,76420.34,0.0,-0.39512,0.00023,23.38809]
[1777596021742,27.19,76420.56,0.0,-0.39505,0.00023,23.38706]
[1777596026838,27.18,76421.11,0.0,-0.39491,0.00023,23.38493]
[1777596031943,27.18,76421.61,0.0,-0.39476,0.00023,23.37923]
[1777596037055,27.18,76423.76,0.0,-0.39425,0.00023,23.37149]
[1777596040951,27.17,76421.78,0.0,-0.3947,0.00023,23.37828]
[1777596041000,27.17,76421.78,0.0,-0.3947,0.00023,23.37828]
[1777596043567,27.17,76427.55,0.0,-0.39335,0.00023,23.35792]
[1777596044106,27.17,76427.55,0.0,-0.39335,0.00023,23.35792]
[1777596049147,27.17,76427.43,0.0,-0.39337,0.00023,23.35825]
[1777596050969,27.17,76429.17,0.0,-0.39296,0.00023,23.35202]
[1777596051014,27.17,76429.17,0.0,-0.39296,0.00023,23.35202]
[1777596052472,27.17,76431.14,0.0,-0.39249,0.00023,23.34494]
[1777596052504,27.17,76431.14,0.0,-0.39249,0.00023,23.34494]
[1777596058202,27.16,76428.89,0.0,-0.39301,0.00023,23.35276]
[1777596063443,27.16,76430.39,0.0,-0.39265,0.00023,23.34737]
[1777596070151,27.16,76426.65,0.0,-0.39351,0.00023,23.36037]
[1777596075561,27.16,76423.85,0.0,-0.39415,0.00023,23.37002]
[1777596082978,27.15,76424.26,0.0,-0.39404,0.00023,23.36834]
[1777596084769,27.15,76425.63,0.0,-0.39372,0.00023,23.36346]
[1777596084957,27.15,76425.63,0.0,-0.39372,0.00023,23.36346]
[1777596084981,27.15,76425.63,0.0,-0.39372,0.00023,23.36346]
[1777596085003,27.15,76425.63,0.0,-0.39372,0.00023,23.36346]
[1777596085168,27.15,76425.63,0.0,-0.39372,0.00023,23.36346]
[1777596085190,27.15,76425.63,0.0,-0.39372,0.00023,23.36346]
[1777596085417,27.15,76426.9,0.0,-0.39342,0.00023,23.35896]
[1777596086774,27.15,76431.59,0.0,-0.39232,0.00023,23.34231]
[1777596086829,27.15,76431.59,0.0,-0.39232,0.00023,23.34231]
[1777596086851,27.15,76431.59,0.0,-0.39232,0.00023,23.34231]
[1777596086891,27.15,76431.59,0.0,-0.39232,0.00023,23.34231]
[1777596088433,27.15,76431.59,0.0,-0.39232,0.00023,23.34228]
[1777596088474,27.15,76431.59,0.0,-0.39232,0.00023,23.34228]
[1777596090244,27.15,76434.61,0.0,-0.39162,0.00023,23.33144]
[1777596090425,27.15,76434.34,0.0,-0.39168,0.00023,23.3324]
[1777596093852,27.15,76433.48,0.0,-0.39186,0.00023,23.33168]
[1777596093858,27.15,76433.48,0.0,-0.39186,0.00023,23.33168]
[1777596093889,27.15,76433.48,0.0,-0.39186,0.00023,23.33168]
[1777596094454,27.15,76432.38,0.0,-0.39212,0.00023,23.3356]
[1777596096075,27.15,76433.55,0.0,-0.39184,0.00023,23.3314]
[1777596096468,27.15,76433.55,0.0,-0.39184,0.00023,23.33139]
[1777596097325,27.15,76433.55,0.0,-0.39184,0.00023,23.33139]
[1777596097455,27.15,76433.55,0.0,-0.39184,0.00023,23.33139]
[1777596097496,27.15,76436.78,0.0,-0.39109,0.00023,23.31978]
[1777596097956,27.15,76436.78,0.0,-0.39109,0.00023,23.31978]
[1777596097996,27.15,76436.78,0.0,-0.39109,0.00023,23.31978]
[1777596098403,27.15,76436.78,0.0,-0.39109,0.00023,23.31978]
[1777596098482,27.15,76436.5,0.0,-0.39116,0.00023,23.32078]
[1777596103517,27.15,76437.28,0.0,-0.39097,0.00023,23.31798]
[1777596106396,27.15,76436.89,0.0,-0.39107,0.00023,23.31939]
[1777596106436,27.15,76436.89,0.0,-0.39107,0.00023,23.31939]
[1777596106481,27.15,76436.89,0.0,-0.39107,0.00023,23.31939]
[1777596106583,27.15,76442.03,0.0,-0.38987,0.00023,23.30075]
[1777596111976,27.15,76441.2,0.0,-0.39007,0.00023,23.30384]
[1777596117615,27.15,76437.32,0.0,-0.39098,0.00023,23.318]
[1777596123003,27.15,76439.42,0.0,-0.39049,0.00023,23.31046]
[1777596128692,27.15,76441.75,0.0,-0.38995,0.00023,23.3021]
[1777596133756,27.15,76442.57,0.0,-0.38977,0.00023,23.29917]
[1777596136846,27.15,76443.27,0.0,-0.38961,0.00023,23.29664]
[1777596137018,27.15,76443.27,0.0,-0.38961,0.00023,23.29664]
[1777596137040,27.15,76443.27,0.0,-0.38961,0.00023,23.29664]
[1777596137246,27.15,76443.27,0.0,-0.38961,0.00023,23.29664]
[1777596137348,27.15,76446.03,0.0,-0.38896,0.00023,23.28653]
[1777596138647,27.15,76446.03,0.0,-0.38896,0.00023,23.28653]
[1777596139005,27.15,76446.03,0.0,-0.38896,0.00023,23.28653]
[1777596144864,27.16,76452.42,0.0,-0.38749,0.00023,23.26303]
[1777596150457,27.16,76452.4,0.0,-0.3875,0.00023,23.26319]
[1777596155504,27.16,76453.08,0.0,-0.38733,0.00023,23.25698]
[1777596155514,27.16,76456.07,0.0,-0.38664,0.00023,23.24583]
[1777596156923,27.16,76456.07,0.0,-0.38664,0.00023,23.24583]
[1777596156967,27.16,76456.07,0.0,-0.38664,0.00023,23.24583]
[1777596157262,27.16,76456.07,0.0,-0.38664,0.00023,23.24583]
[1777596157356,27.16,76456.5,0.0,-0.38654,0.00023,23.24426]
[1777596162983,27.16,76455.75,0.0,-0.38672,0.00023,23.24722]
[1777596168318,27.16,76454.38,0.0,-0.38705,0.00023,23.25245]
[1777596174064,27.17,76454.42,0.0,-0.38705,0.00023,23.25244]
[1777596174645,27.17,76454.42,0.0,-0.38705,0.00023,23.25244]
[1777596176135,27.17,76452.92,0.0,-0.3874,0.00023,23.25807]
[1777596176172,27.17,76452.92,0.0,-0.3874,0.00023,23.25807]
[1777596176183,27.17,76452.92,0.0,-0.3874,0.00023,23.25807]
[1777596176270,27.17,76452.92,0.0,-0.3874,0.00023,23.25807]
[1777596176284,27.17,76451.63,0.0,-0.3877,0.00023,23.2629]
[1777596176872,27.17,76451.63,0.0,-0.3877,0.00023,23.2629]
[1777596176938,27.17,76451.63,0.0,-0.3877,0.00023,23.2629]
[1777596176981,27.17,76451.63,0.0,-0.3877,0.00023,23.2629]
[1777596177197,27.17,76450.22,0.0,-0.38803,0.00023,23.26814]
[1777596177635,27.17,76450.22,0.0,-0.38803,0.00023,23.26814]
[1777596177665,27.17,76450.22,0.0,-0.38803,0.00023,23.26814]
[1777596179594,27.17,76450.22,0.0,-0.38803,0.00023,23.26815]
[1777596180105,27.17,76449.7,0.0,-0.38815,0.00023,23.2701]
[1777596182581,27.17,76449.98,0.0,-0.38808,0.00023,23.26907]
[1777596183331,27.17,76446.8,0.0,-0.38882,0.00023,23.28084]
[1777596183746,27.17,76446.8,0.0,-0.38882,0.00023,23.28084]
[1777596184531,27.17,76446.8,0.0,-0.38882,0.00023,23.28084]
[1777596190107,27.17,76446.21,0.0,-0.38896,0.00023,23.28302]
[1777596192785,27.17,76446.49,0.0,-0.3889,0.00023,23.28201]
[1777596193802,27.17,76448.37,0.0,-0.38846,0.00023,23.27509]
[1777596193815,27.17,76448.37,0.0,-0.38846,0.00023,23.27509]
[1777596197810,27.17,76450.87,0.0,-0.38788,0.00023,23.26587]
[1777596197864,27.17,76450.87,0.0,-0.38788,0.00023,23.26587]
[1777596198230,27.17,76450.87,0.0,-0.38788,0.00023,23.26587]
[1777596199552,27.17,76450.87,0.0,-0.38788,0.00023,23.26587]
[1777596199583,27.17,76450.87,0.0,-0.38788,0.00023,23.26587]
[1777596199883,27.17,76453.72,0.0,-0.38722,0.00023,23.25529]
[1777596200245,27.17,76453.72,0.0,-0.38722,0.00023,23.25529]
[1777596205280,27.17,76452.37,0.0,-0.38754,0.00023,23.26041]
[1777596210592,27.17,76452.5,0.0,-0.38751,0.00023,23.25999]
[1777596216333,27.17,76451.65,0.0,-0.3877,0.00023,23.25946]
[1777596222399,27.17,76451.65,0.0,-0.3877,0.00023,23.25953]
[1777596227504,27.17,76453.67,0.0,-0.38724,0.00023,23.25204]
[1777596232702,27.18,76458.35,0.0,-0.38616,0.00023,23.23458]
[1777596238172,27.18,76466.27,0.0,-0.38433,0.00023,23.20464]
[1777596238179,27.18,76466.27,0.0,-0.38433,0.00023,23.20464]
[1777596238281,27.18,76466.27,0.0,-0.38433,0.00023,23.20464]
[1777596238346,27.18,76466.27,0.0,-0.38433,0.00023,23.20464]
[1777596238480,27.18,76466.27,0.0,-0.38433,0.00023,23.20464]
[1777596238491,27.18,76466.27,0.0,-0.38433,0.00023,23.20464]
[1777596238511,27.18,76468.03,0.0,-0.38393,0.00023,23.19793]
[1777596244553,27.18,76467.91,0.0,-0.38397,0.00023,23.19869]
[1777596249344,27.19,76470.72,0.0,-0.38333,0.00023,23.18807]
[1777596250204,27.19,76474.19,0.0,-0.38254,0.00023,23.17468]
[1777596250215,27.19,76474.19,0.0,-0.38254,0.00023,23.17468]
[1777596250595,27.19,76474.19,0.0,-0.38254,0.00023,23.17468]
[1777596250984,27.19,76474.19,0.0,-0.38254,0.00023,23.17468]
[1777596251517,27.19,76474.19,0.0,-0.38254,0.00023,23.17468]
[1777596251526,27.19,76474.19,0.0,-0.38254,0.00023,23.17468]
[1777596251573,27.19,76474.19,0.0,-0.38254,0.00023,23.17468]
[1777596252683,27.19,76479.59,0.0,-0.3813,0.00023,23.15371]
[1777596253616,27.19,76482.87,0.0,-0.38054,0.00023,23.14082]
[1777596258651,27.19,76484.68,0.0,-0.38014,0.00023,23.13395]
[1777596265270,27.2,76486.13,0.0,-0.37982,0.00023,23.12838]
[1777596271453,27.2,76487.75,0.0,-0.37947,0.00023,23.12245]
[1777596276917,27.21,76483.53,0.0,-0.38045,0.00023,23.13581]
[1777596282546,27.21,76478.66,0.0,-0.38159,0.00023,23.15524]
[1777596287239,27.22,76475.07,0.0,-0.38243,0.00023,23.16946]
[1777596287632,27.22,76474.51,0.0,-0.38256,0.00023,23.17171]
[1777596292758,27.22,76474.79,0.0,-0.3825,0.00023,23.17078]
[1777596297923,27.22,76476.59,0.0,-0.38211,0.00023,23.1641]
[1777596302960,27.23,76476.95,0.0,-0.38204,0.00023,23.16301]
[1777596307995,27.23,76475.77,0.0,-0.38233,0.00023,23.16791]
[1777596313051,27.24,76480.81,0.0,-0.38118,0.00023,23.14845]
[1777596318138,27.24,76480.98,0.0,-0.38116,0.00023,23.14813]
[1777596319726,27.24,76480.88,0.0,-0.38119,0.00023,23.14859]
[1777596319769,27.24,76481.02,0.0,-0.38116,0.00023,23.14811]
[1777596319852,27.24,76481.02,0.0,-0.38116,0.00023,23.14811]
[1777596320297,27.24,76481.86,0.0,-0.38097,0.00023,23.14487]
[1777596325410,27.25,76482.38,0.0,-0.38086,0.00023,23.14308]
[1777596330758,27.25,76486.23,0.0,-0.38,0.00023,23.12824]
[1777596336728,27.26,76486.78,0.0,-0.37987,0.00023,23.12261]
[1777596343240,27.26,76491.51,0.0,-0.37882,0.00023,23.10435]
[1777596348275,27.27,76493.03,0.0,-0.37849,0.00023,23.09864]
[1777596353692,27.27,76494.34,0.0,-0.3782,0.00023,23.09368]
[1777596358928,27.28,76495.94,0.0,-0.37786,0.00023,23.08762]
[1777596363325,27.28,76496.78,0.0,-0.37767,0.00023,23.0843]
[1777596363683,27.28,76496.78,0.0,-0.37767,0.00023,23.0843]
[1777596363716,27.28,76496.78,0.0,-0.37767,0.00023,23.0843]
[1777596363725,27.28,76496.85,0.0,-0.37765,0.00023,23.08406]
[1777596364767,27.28,76496.85,0.0,-0.37765,0.00023,23.08406]
[1777596364802,27.28,76496.85,0.0,-0.37765,0.00023,23.08406]
[1777596365411,27.28,76496.85,0.0,-0.37765,0.00023,23.08406]
[1777596365436,27.28,76496.85,0.0,-0.37765,0.00023,23.08406]
[1777596365450,27.28,76496.85,0.0,-0.37765,0.00023,23.08406]
[1777596365456,27.28,76496.85,0.0,-0.37765,0.00023,23.08406]
[1777596365517,27.28,76513.23,0.0,-0.37391,0.00023,23.01692]
[1777596366231,27.28,76513.23,0.0,-0.37391,0.00023,23.01692]
[1777596366289,27.28,76513.23,0.0,-0.37391,0.00023,23.01692]
[1777596366346,27.28,76513.23,0.0,-0.37391,0.00023,23.01692]
[1777596366411,27.28,76513.23,0.0,-0.37391,0.00023,23.01692]
[1777596366449,27.28,76513.23,0.0,-0.37391,0.00023,23.01692]
[1777596366591,27.28,76513.23,0.0,-0.37391,0.00023,23.01692]
[1777596367405,27.28,76514.04,0.0,-0.37373,0.00023,23.01361]
[1777596367512,27.28,76514.04,0.0,-0.37373,0.00023,23.01361]
[1777596367559,27.28,76514.04,0.0,-0.37373,0.00023,23.01361]
[1777596367720,27.28,76517.49,0.0,-0.37293,0.00023,22.99907]
[1777596368091,27.28,76517.49,0.0,-0.37293,0.00023,22.99907]
[1777596368134,27.28,76517.49,0.0,-0.37293,0.00023,22.99907]
[1777596370256,27.27,76520.68,0.0,-0.37216,0.00023,22.98472]
[1777596370268,27.27,76520.68,0.0,-0.37216,0.00023,22.98472]
[1777596370504,27.26,76520.71,0.0,-0.37211,0.00023,22.9838]
[1777596370959,27.26,76520.71,0.0,-0.37211,0.00023,22.9838]
[1777596370985,27.26,76520.71,0.0,-0.37211,0.00023,22.9838]
[1777596371761,27.26,76520.71,0.0,-0.37211,0.00023,22.9838]
[1777596372032,27.26,76523.57,0.0,-0.37146,0.00023,22.97167]
[1777596372161,27.26,76523.57,0.0,-0.37146,0.00023,22.97167]
[1777596372360,27.26,76523.57,0.0,-0.37146,0.00023,22.97167]
[1777596372634,27.26,76523.57,0.0,-0.37146,0.00023,22.97167]
[1777596372650,27.25,76527.34,0.0,-0.37056,0.00023,22.95488]
[1777596377288,27.24,76532.16,0.0,-0.36943,0.00023,22.93343]
[1777596377403,27.24,76532.16,0.0,-0.36943,0.00023,22.93343]
[1777596377484,27.24,76532.16,0.0,-0.36943,0.00023,22.93343]
[1777596377530,27.24,76532.16,0.0,-0.36943,0.00023,22.93343]
[1777596377573,27.24,76532.16,0.0,-0.36943,0.00023,22.93343]
[1777596377630,27.24,76535.69,0.0,-0.3686,0.00023,22.91768]
[1777596378744,27.24,76535.69,0.0,-0.3686,0.00023,22.91768]
[1777596379495,27.23,76536.27,0.0,-0.36843,0.00023,22.91438]
[1777596384528,27.22,76538.14,0.0,-0.36797,0.00023,22.90553]
[1777596389563,27.22,76534.78,0.0,-0.36873,0.00023,22.92008]
[1777596390325,27.22,76534.78,0.0,-0.36873,0.00023,22.92008]
[1777596390437,27.22,76534.78,0.0,-0.36873,0.00023,22.92008]
[1777596390653,27.22,76534.78,0.0,-0.36873,0.00023,22.92008]
[1777596390755,27.22,76527.61,0.0,-0.37036,0.00023,22.95101]
[1777596391962,27.22,76522.14,0.0,-0.3716,0.00023,22.97068]
[1777596392012,27.22,76522.14,0.0,-0.3716,0.00023,22.97068]
[1777596392158,27.22,76522.14,0.0,-0.3716,0.00023,22.97068]
[1777596392195,27.22,76522.14,0.0,-0.3716,0.00023,22.97068]
[1777596392210,27.22,76522.14,0.0,-0.3716,0.00023,22.97068]
[1777596392359,27.22,76522.14,0.0,-0.3716,0.00023,22.97068]
[1777596392378,27.22,76522.14,0.0,-0.3716,0.00023,22.97068]
[1777596392776,27.22,76520.18,0.0,-0.37206,0.00023,22.97909]
[1777596392839,27.22,76520.18,0.0,-0.37206,0.00023,22.97909]
[1777596392887,27.22,76520.18,0.0,-0.37206,0.00023,22.97909]
[1777596393050,27.22,76520.18,0.0,-0.37206,0.00023,22.97909]
[1777596393556,27.22,76520.18,0.0,-0.37206,0.00023,22.97909]
[1777596393576,27.22,76520.18,0.0,-0.37206,0.00023,22.97909]
[1777596393593,27.22,76520.18,0.0,-0.37205,0.00023,22.97903]
[1777596394231,27.22,76520.18,0.0,-0.37205,0.00023,22.97903]
[1777596394245,27.22,76520.18,0.0,-0.37205,0.00023,22.97903]
[1777596394396,27.22,76520.18,0.0,-0.37205,0.00023,22.97903]
[1777596394735,27.22,76517.65,0.0,-0.37264,0.00023,22.9898]
[1777596395720,27.22,76517.65,0.0,-0.37264,0.00023,22.9898]
[1777596395753,27.22,76517.65,0.0,-0.37264,0.00023,22.9898]
[1777596395766,27.22,76517.65,0.0,-0.37264,0.00023,22.9898]
[1777596395799,27.22,76517.65,0.0,-0.37264,0.00023,22.9898]
[1777596395844,27.22,76517.65,0.0,-0.37264,0.00023,22.98988]
[1777596396017,27.22,76517.65,0.0,-0.37264,0.00023,22.98988]
[1777596396053,27.22,76517.65,0.0,-0.37264,0.00023,22.98988]
[1777596396329,27.22,76517.65,0.0,-0.37264,0.00023,22.98988]
[1777596396342,27.22,76517.65,0.0,-0.37264,0.00023,22.98988]
[1777596396350,27.22,76517.65,0.0,-0.37264,0.00023,22.98988]
[1777596396778,27.22,76517.65,0.0,-0.37264,0.00023,22.98988]
[1777596396615,27.22,76514.64,0.0,-0.37333,0.00023,23.0026]
[1777596397072,27.22,76514.64,0.0,-0.37333,0.00023,23.0026]
[1777596397684,27.22,76514.64,0.0,-0.37333,0.00023,23.0026]
[1777596397695,27.22,76514.64,0.0,-0.37333,0.00023,23.0026]
[1777596397707,27.22,76514.64,0.0,-0.37333,0.00023,23.0026]
[1777596397715,27.22,76510.94,0.0,-0.37418,0.00023,23.01805]
[1777596398251,27.22,76510.94,0.0,-0.37418,0.00023,23.01805]
[1777596398284,27.22,76510.94,0.0,-0.37418,0.00023,23.01805]
[1777596398422,27.22,76510.94,0.0,-0.37418,0.00023,23.01805]
[1777596398630,27.22,76510.94,0.0,-0.37418,0.00023,23.01802]
[1777596399093,27.22,76510.94,0.0,-0.37418,0.00023,23.01802]
[1777596399635,27.22,76510.99,0.0,-0.37417,0.00023,23.01787]
[1777596400358,27.22,76510.99,0.0,-0.37417,0.00023,23.01787]
[1777596400367,27.22,76510.99,0.0,-0.37417,0.00023,23.01787]
[1777596400379,27.22,76510.99,0.0,-0.37417,0.00023,23.01787]
[1777596400642,27.23,76511.94,0.0,-0.37395,0.00023,23.01397]
[1777596402322,27.23,76511.55,0.0,-0.37405,0.00023,23.01565]
[1777596402356,27.23,76511.55,0.0,-0.37405,0.00023,23.01565]
[1777596402364,27.23,76511.55,0.0,-0.37405,0.00023,23.01565]
[1777596402601,27.23,76511.55,0.0,-0.37405,0.00023,23.01565]
[1777596402656,27.23,76511.55,0.0,-0.37405,0.00023,23.01571]
[1777596403078,27.23,76511.55,0.0,-0.37405,0.00023,23.01571]
[1777596403118,27.23,76511.55,0.0,-0.37405,0.00023,23.01571]
[1777596403142,27.23,76511.55,0.0,-0.37405,0.00023,23.01571]
[1777596403682,27.23,76511.07,0.0,-0.37416,0.00023,23.01777]
[1777596405826,27.23,76511.43,0.0,-0.37409,0.00023,23.01639]
[1777596405872,27.23,76511.43,0.0,-0.37409,0.00023,23.01639]
[1777596406688,27.23,76509.47,0.0,-0.37454,0.00023,23.0246]
[1777596407170,27.23,76509.47,0.0,-0.37454,0.00023,23.0246]
[1777596407199,27.23,76509.47,0.0,-0.37454,0.00023,23.0246]
[1777596407213,27.23,76509.47,0.0,-0.37454,0.00023,23.0246]
[1777596407334,27.23,76509.47,0.0,-0.37454,0.00023,23.0246]
[1777596407376,27.23,76509.47,0.0,-0.37454,0.00023,23.0246]
[1777596407692,27.24,76509.47,0.0,-0.37457,0.00023,23.02516]
[1777596409074,27.24,76508.27,0.0,-0.37484,0.00023,23.03014]
[1777596409100,27.24,76508.27,0.0,-0.37484,0.00023,23.03014]
[1777596409142,27.24,76508.27,0.0,-0.37484,0.00023,23.03014]
[1777596409184,27.24,76508.27,0.0,-0.37484,0.00023,23.03014]
[1777596409629,27.24,76508.27,0.0,-0.37484,0.00023,23.03014]
[1777596409670,27.24,76508.27,0.0,-0.37484,0.00023,23.03014]
[1777596409749,27.23,76505.03,0.0,-0.37554,0.00023,23.04268]
[1777596410648,27.23,76505.03,0.0,-0.37554,0.00023,23.04268]
[1777596410676,27.23,76505.03,0.0,-0.37554,0.00023,23.04268]
[1777596410715,27.23,76505.03,0.0,-0.37557,0.00023,23.04318]
[1777596410890,27.23,76505.03,0.0,-0.37557,0.00023,23.04318]
[1777596411214,27.23,76505.03,0.0,-0.37557,0.00023,23.04318]
[1777596411242,27.23,76505.03,0.0,-0.37557,0.00023,23.04318]
[1777596411722,27.23,76498.26,0.0,-0.37712,0.00023,23.07092]
[1777596412564,27.23,76498.26,0.0,-0.37712,0.00023,23.07092]
[1777596412609,27.23,76498.26,0.0,-0.37712,0.00023,23.07092]
[1777596413930,27.23,76491.84,0.0,-0.37859,0.00023,23.09679]
[1777596414743,27.23,76491.84,0.0,-0.37859,0.00023,23.09672]
[1777596415331,27.23,76491.84,0.0,-0.37859,0.00023,23.09672]
[1777596415750,27.23,76492.11,0.0,-0.37853,0.00023,23.09564]
[1777596418424,27.23,76487.56,0.0,-0.37958,0.00023,23.11385]
[1777596418446,27.23,76487.56,0.0,-0.37958,0.00023,23.11385]
[1777596419380,27.23,76487.56,0.0,-0.37958,0.00023,23.11385]
[1777596419777,27.23,76487.56,0.0,-0.37958,0.00023,23.11385]
[1777596420659,27.23,76487.56,0.0,-0.37958,0.00023,23.11385]
[1777596420694,27.23,76487.56,0.0,-0.37958,0.00023,23.11385]
[1777596421963,27.23,76486.09,0.0,-0.37992,0.00023,23.1197]
[1777596421984,27.23,76486.09,0.0,-0.37992,0.00023,23.1197]
[1777596423441,27.23,76485.38,0.0,-0.38008,0.00023,23.12251]
[1777596423806,27.23,76484.81,0.0,-0.38021,0.00023,23.12478]
[1777596428840,27.23,76482.27,0.0,-0.3808,0.00023,23.13496]
[1777596431064,27.23,76482.27,0.0,-0.3808,0.00023,23.13496]
[1777596431092,27.23,76482.27,0.0,-0.3808,0.00023,23.13496]
[1777596431574,27.23,76482.27,0.0,-0.3808,0.00023,23.13496]
[1777596431643,27.23,76479.94,0.0,-0.38135,0.00023,23.14422]
[1777596433178,27.23,76479.94,0.0,-0.38135,0.00023,23.14422]
[1777596433220,27.23,76479.94,0.0,-0.38135,0.00023,23.14422]
[1777596438628,27.23,76477.4,0.0,-0.38193,0.00023,23.15415]
[1777596438676,27.23,76477.4,0.0,-0.38193,0.00023,23.15415]
[1777596438728,27.23,76477.4,0.0,-0.38193,0.00023,23.15415]
[1777596438771,27.23,76477.4,0.0,-0.38193,0.00023,23.15415]
[1777596439589,27.23,76479.12,0.0,-0.38153,0.00023,23.14742]
[1777596439599,27.23,76479.12,0.0,-0.38153,0.00023,23.14742]
[1777596439628,27.23,76479.12,0.0,-0.38153,0.00023,23.14742]
[1777596439694,27.23,76479.12,0.0,-0.38153,0.00023,23.14742]
[1777596439754,27.23,76479.59,0.0,-0.38142,0.00023,23.14557]
[1777596440925,27.23,76479.59,0.0,-0.38142,0.00023,23.14557]
[1777596440974,27.23,76479.59,0.0,-0.38142,0.00023,23.14557]
[1777596441059,27.23,76470.89,0.0,-0.38343,0.00023,23.17938]
[1777596442487,27.23,76470.89,0.0,-0.38343,0.00023,23.17938]
[1777596442527,27.23,76470.89,0.0,-0.38343,0.00023,23.17938]
[1777596443072,27.23,76472.91,0.0,-0.38296,0.00023,23.17156]
[1777596443090,27.23,76472.91,0.0,-0.38296,0.00023,23.17156]
[1777596444658,27.23,76472.77,0.0,-0.383,0.00023,23.17211]
[1777596444706,27.23,76472.77,0.0,-0.383,0.00023,23.17211]
[1777596446540,27.23,76473.47,0.0,-0.38284,0.00023,23.1694]
[1777596446569,27.23,76473.47,0.0,-0.38284,0.00023,23.1694]
[1777596447314,27.23,76471.34,0.0,-0.38333,0.00023,23.17763]
[1777596447348,27.23,76471.34,0.0,-0.38333,0.00023,23.17763]
[1777596448140,27.23,76471.34,0.0,-0.38333,0.00023,23.17763]
[1777596448185,27.23,76471.34,0.0,-0.38333,0.00023,23.17763]
[1777596450704,27.23,76472.67,0.0,-0.38302,0.00023,23.17248]
[1777596450747,27.23,76472.67,0.0,-0.38302,0.00023,23.17248]
[1777596454451,27.23,76476.01,0.0,-0.38223,0.00023,23.15575]
[1777596457138,27.24,76476.61,0.0,-0.3821,0.00023,23.15356]
[1777596457172,27.24,76476.61,0.0,-0.3821,0.00023,23.15356]
[1777596457424,27.24,76476.21,0.0,-0.3822,0.00023,23.15516]
[1777596460183,27.24,76476.8,0.0,-0.38207,0.00023,23.15295]
[1777596460209,27.24,76476.8,0.0,-0.38207,0.00023,23.15295]
[1777596460885,27.24,76476.81,0.0,-0.38207,0.00023,23.15296]
[1777596460926,27.24,76476.81,0.0,-0.38207,0.00023,23.15296]
[1777596466674,27.24,76479.66,0.0,-0.38142,0.00023,23.14201]
[1777596466780,27.24,76479.66,0.0,-0.38142,0.00023,23.14201]
[1777596466817,27.24,76480.58,0.0,-0.38121,0.00023,23.13849]
[1777596473150,27.25,76482.87,0.0,-0.3807,0.00023,23.12974]
[1777596478185,27.25,76485.26,0.0,-0.38016,0.00023,23.12052]
[1777596482775,27.25,76477.95,0.0,-0.38186,0.00023,23.14952]
[1777596483441,27.25,76477.95,0.0,-0.38186,0.00023,23.14952]
[1777596485523,27.25,76478.43,0.0,-0.38175,0.00023,23.14775]
[1777596491025,27.26,76477.84,0.0,-0.38191,0.00023,23.15035]
[1777596496260,27.26,76476.43,0.0,-0.38225,0.00023,23.15618]
[1777596501511,27.27,76478.81,0.0,-0.38172,0.00023,23.14719]
[1777596501586,27.27,76478.81,0.0,-0.38172,0.00023,23.14719]
[1777596501835,27.27,76478.81,0.0,-0.38172,0.00023,23.14719]
[1777596502230,27.27,76478.57,0.0,-0.38178,0.00023,23.14825]
[1777596503506,27.27,76478.57,0.0,-0.38178,0.00023,23.14825]
[1777596503534,27.27,76469.83,0.0,-0.3838,0.00023,23.18213]
[1777596509078,27.27,76475.09,0.0,-0.3826,0.00023,23.16206]
[1777596509809,27.27,76475.09,0.0,-0.3826,0.00023,23.16206]
[1777596509829,27.27,76475.09,0.0,-0.3826,0.00023,23.16206]
[1777596510505,27.27,76476.74,0.0,-0.38222,0.00023,23.15576]
[1777596510541,27.27,76476.74,0.0,-0.38222,0.00023,23.15576]
[1777596511867,27.27,76476.55,0.0,-0.38227,0.00023,23.1565]
[1777596511907,27.27,76476.55,0.0,-0.38227,0.00023,23.1565]
[1777596512778,27.28,76476.55,0.0,-0.38225,0.00023,23.15277]
[1777596512850,27.28,76476.21,0.0,-0.38234,0.00023,23.1542]
[1777596518466,27.28,76475.52,0.0,-0.38251,0.00023,23.15715]
[1777596523731,27.28,76475.85,0.0,-0.38245,0.00023,23.15609]
[1777596529460,27.29,76476.45,0.0,-0.38233,0.00023,23.1541]
[1777596535810,27.29,76475.22,0.0,-0.38263,0.00023,23.15919]
[1777596539652,27.3,76475.62,0.0,-0.38255,0.00023,23.1579]
[1777596539724,27.3,76475.62,0.0,-0.38255,0.00023,23.1579]
[1777596539842,27.3,76475.62,0.0,-0.38255,0.00023,23.1579]
[1777596539940,27.3,76476.11,0.0,-0.38244,0.00023,23.15605]
[1777596539960,27.3,76476.11,0.0,-0.38244,0.00023,23.15605]
[1777596541271,27.3,76476.11,0.0,-0.38244,0.00023,23.15611]
[1777596541770,27.3,76476.11,0.0,-0.38244,0.00023,23.15611]
[1777596541806,27.3,76476.11,0.0,-0.38244,0.00023,23.15611]
[1777596541819,27.3,76478.75,0.0,-0.38184,0.00023,23.1459]
[1777596542289,27.3,76478.75,0.0,-0.38184,0.00023,23.1459]
[1777596542517,27.3,76478.75,0.0,-0.38184,0.00023,23.1459]
[1777596542561,27.3,76478.75,0.0,-0.38184,0.00023,23.1459]
[1777596544089,27.3,76479.08,0.0,-0.38177,0.00023,23.14473]
[1777596544108,27.3,76479.08,0.0,-0.38177,0.00023,23.14473]
[1777596545300,27.3,76479.14,0.0,-0.38176,0.00023,23.14456]
[1777596545519,27.3,76479.87,0.0,-0.38159,0.00023,23.14171]
[1777596546939,27.3,76479.87,0.0,-0.38159,0.00023,23.14171]
[1777596546952,27.3,76479.87,0.0,-0.3816,0.00023,23.14183]
[1777596547052,27.3,76479.87,0.0,-0.3816,0.00023,23.14183]
[1777596547322,27.3,76479.87,0.0,-0.3816,0.00023,23.14183]
[1777596547328,27.3,76479.87,0.0,-0.3816,0.00023,23.14183]
[1777596548677,27.3,76479.87,0.0,-0.3816,0.00023,23.14195]
[1777596549689,27.3,76479.87,0.0,-0.3816,0.00023,23.14195]
[1777596549717,27.3,76479.87,0.0,-0.3816,0.00023,23.14195]
[1777596550932,27.31,76480.08,0.0,-0.38156,0.00023,23.14119]
[1777596550968,27.31,76480.08,0.0,-0.38156,0.00023,23.14125]
[1777596552418,27.31,76480.29,0.0,-0.38152,0.00023,23.14049]
[1777596552457,27.31,76480.29,0.0,-0.38152,0.00023,23.14049]
[1777596553394,27.31,76480.28,0.0,-0.38152,0.00023,23.14053]
[1777596553710,27.31,76480.28,0.0,-0.38152,0.00023,23.14057]
[1777596556605,27.31,76480.25,0.0,-0.38153,0.00023,23.1407]
[1777596556858,27.31,76480.25,0.0,-0.38153,0.00023,23.1407]
[1777596558507,27.31,76480.31,0.0,-0.38152,0.00023,23.14051]
[1777596559465,27.31,76476.28,0.0,-0.38245,0.00023,23.15621]
[1777596559481,27.31,76476.28,0.0,-0.38245,0.00023,23.15621]
[1777596560544,27.31,76476.37,0.0,-0.38243,0.00023,23.15586]
[1777596563540,27.31,76475.95,0.0,-0.38252,0.00023,23.1575]
[1777596563556,27.31,76475.95,0.0,-0.38252,0.00023,23.1575]
[1777596567624,27.31,76474.62,0.0,-0.38283,0.00023,23.16264]
[1777596567632,27.31,76474.62,0.0,-0.38283,0.00023,23.16264]
[1777596567665,27.31,76474.62,0.0,-0.38283,0.00023,23.16264]
[1777596567809,27.31,76474.62,0.0,-0.38283,0.00023,23.16264]
[1777596571692,27.31,76475.4,0.0,-0.38265,0.00023,23.15961]
[1777596572350,27.31,76475.31,0.0,-0.38265,0.00023,23.15617]
[1777596572891,27.31,76475.31,0.0,-0.38265,0.00023,23.15617]
[1777596577898,27.31,76476.73,0.0,-0.38233,0.00023,23.15067]
[1777596582910,27.31,76476.52,0.0,-0.38238,0.00023,23.1515]
[1777596587934,27.31,76475.99,0.0,-0.3825,0.00023,23.15358]
[1777596588041,27.31,76474.57,0.0,-0.38283,0.00023,23.15907]
[1777596588451,27.31,76474.57,0.0,-0.38283,0.00023,23.15907]
[1777596588487,27.31,76474.57,0.0,-0.38283,0.00023,23.15907]
[1777596588659,27.31,76474.57,0.0,-0.38283,0.00023,23.15907]
[1777596588955,27.31,76474.69,0.0,-0.3828,0.00023,23.15861]
[1777596589979,27.31,76474.69,0.0,-0.3828,0.00023,23.15861]
[1777596589964,27.31,76462.13,0.0,-0.3857,0.00023,23.20654]
[1777596590458,27.31,76462.13,0.0,-0.3857,0.00023,23.20654]
[1777596590491,27.31,76462.13,0.0,-0.3857,0.00023,23.20654]
[1777596590856,27.31,76462.13,0.0,-0.3857,0.00023,23.20654]
[1777596590972,27.31,76456.37,0.0,-0.38703,0.00023,23.22814]
[1777596591149,27.31,76456.37,0.0,-0.38703,0.00023,23.22814]
[1777596591186,27.31,76456.37,0.0,-0.38703,0.00023,23.22814]
[1777596592533,27.31,76455.8,0.0,-0.38716,0.00023,23.23028]
[1777596592549,27.31,76455.8,0.0,-0.38716,0.00023,23.23028]
[1777596592574,27.31,76455.8,0.0,-0.38716,0.00023,23.23028]
[1777596592985,27.31,76455.9,0.0,-0.38714,0.00023,23.22992]
[1777596593241,27.31,76455.9,0.0,-0.38714,0.00023,23.22992]
[1777596593904,27.31,76455.9,0.0,-0.38714,0.00023,23.22992]
[1777596593931,27.31,76455.9,0.0,-0.38714,0.00023,23.22992]
[1777596594073,27.31,76455.43,0.0,-0.38725,0.00023,23.23169]
[1777596595000,27.31,76455.43,0.0,-0.38725,0.00023,23.2317]
[1777596595252,27.31,76455.43,0.0,-0.38725,0.00023,23.2317]
[1777596595298,27.31,76455.43,0.0,-0.38725,0.00023,23.2317]
[1777596596009,27.31,76452.65,0.0,-0.38789,0.00023,23.24201]
[1777596601314,27.31,76451.53,0.0,-0.38815,0.00023,23.24616]
[1777596601938,27.31,76451.53,0.0,-0.38815,0.00023,23.24616]
[1777596601963,27.31,76451.53,0.0,-0.38815,0.00023,23.24616]
[1777596601975,27.31,76451.53,0.0,-0.38815,0.00023,23.24616]
[1777596602001,27.31,76451.53,0.0,-0.38815,0.00023,23.24616]
[1777596602012,27.31,76452.38,0.0,-0.38796,0.00023,23.24303]
[1777596602132,27.31,76452.38,0.0,-0.38796,0.00023,23.24303]
[1777596602764,27.31,76452.38,0.0,-0.38796,0.00023,23.24303]
[1777596602799,27.31,76452.38,0.0,-0.38796,0.00023,23.24303]
[1777596602866,27.31,76452.39,0.0,-0.38795,0.00023,23.243]
[1777596603481,27.31,76452.39,0.0,-0.38795,0.00023,23.243]
[1777596603528,27.31,76452.39,0.0,-0.38795,0.00023,23.243]
[1777596603566,27.31,76452.39,0.0,-0.38795,0.00023,23.243]
[1777596603583,27.31,76452.7,0.0,-0.38788,0.00023,23.24185]
[1777596604139,27.31,76452.7,0.0,-0.38788,0.00023,23.24185]
[1777596604188,27.31,76452.7,0.0,-0.38788,0.00023,23.24185]
[1777596604841,27.31,76452.7,0.0,-0.38788,0.00023,23.24185]
[1777596604889,27.31,76452.7,0.0,-0.38788,0.00023,23.24185]
[1777596605052,27.31,76453.28,0.0,-0.38775,0.00023,23.23971]
[1777596605680,27.31,76453.28,0.0,-0.38775,0.00023,23.23971]
[1777596606862,27.31,76455.25,0.0,-0.38729,0.00023,23.23241]
[1777596607583,27.31,76456.64,0.0,-0.38697,0.00023,23.22725]
[1777596607622,27.31,76456.64,0.0,-0.38697,0.00023,23.22725]
[1777596608218,27.31,76456.6,0.0,-0.38698,0.00023,23.2274]
[1777596608305,27.31,76457.06,0.0,-0.38687,0.00023,23.22569]
[1777596614306,27.31,76457.93,0.0,-0.38668,0.00023,23.22247]
[1777596615083,27.31,76458.29,0.0,-0.38659,0.00023,23.22113]
[1777596615130,27.31,76458.29,0.0,-0.38659,0.00023,23.22113]
[1777596616334,27.31,76458.29,0.0,-0.38659,0.00023,23.22114]
[1777596616430,27.31,76458.27,0.0,-0.3866,0.00023,23.22122]
[1777596622614,27.31,76457.84,0.0,-0.3867,0.00023,23.22285]
[1777596622660,27.31,76457.84,0.0,-0.3867,0.00023,23.22285]
[1777596624085,27.31,76455.17,0.0,-0.38732,0.00023,23.23279]
[1777596624211,27.31,76455.17,0.0,-0.38732,0.00023,23.23279]
[1777596625133,27.31,76453.37,0.0,-0.38773,0.00023,23.23946]
[1777596625528,27.31,76453.37,0.0,-0.38773,0.00023,23.23946]
[1777596625562,27.31,76453.37,0.0,-0.38773,0.00023,23.23946]
[1777596625693,27.31,76451.35,0.0,-0.3882,0.00023,23.2469]
[1777596626841,27.31,76451.35,0.0,-0.3882,0.00023,23.2469]
[1777596626872,27.31,76451.35,0.0,-0.3882,0.00023,23.2469]
[1777596626881,27.31,76446.54,0.0,-0.38931,0.00023,23.2645]
[1777596632262,27.31,76447.39,0.0,-0.38909,0.00023,23.25751]
[1777596635430,27.31,76445.01,0.0,-0.38964,0.00023,23.26613]
[1777596635459,27.31,76445.01,0.0,-0.38964,0.00023,23.26613]
[1777596635511,27.31,76445.01,0.0,-0.38964,0.00023,23.26613]
[1777596635612,27.31,76445.98,0.0,-0.38941,0.00023,23.26257]
[1777596636085,27.31,76445.98,0.0,-0.38941,0.00023,23.26257]
[1777596636116,27.31,76445.98,0.0,-0.38941,0.00023,23.26257]
[1777596636907,27.31,76445.98,0.0,-0.38941,0.00023,23.26257]
[1777596636951,27.31,76445.98,0.0,-0.38941,0.00023,23.26257]
[1777596637096,27.31,76446.55,0.0,-0.38928,0.00023,23.26043]
[1777596637675,27.31,76446.55,0.0,-0.38928,0.00023,23.26043]
[1777596637735,27.31,76446.55,0.0,-0.38928,0.00023,23.26043]
[1777596638645,27.31,76447.73,0.0,-0.389,0.00023,23.25613]
[1777596638743,27.31,76452.94,0.0,-0.3878,0.00023,23.23695]
[1777596641484,27.31,76454.68,0.0,-0.38739,0.00023,23.23046]
[1777596647367,27.31,76457.48,0.0,-0.38674,0.00023,23.21993]
[1777596650288,27.31,76457.85,0.0,-0.38665,0.00023,23.21853]
[1777596650446,27.31,76457.85,0.0,-0.38665,0.00023,23.21853]
[1777596650482,27.31,76457.85,0.0,-0.38665,0.00023,23.21853]
[1777596650978,27.31,76457.73,0.0,-0.38668,0.00023,23.21895]
[1777596651793,27.31,76457.73,0.0,-0.38668,0.00023,23.21895]
[1777596651821,27.31,76457.73,0.0,-0.38668,0.00023,23.21895]
[1777596652907,27.31,76457.89,0.0,-0.38664,0.00023,23.21834]
[1777596653008,27.3,76454.76,0.0,-0.38736,0.00023,23.22998]
[1777596656829,27.3,76456.02,0.0,-0.38707,0.00023,23.22527]
[1777596656841,27.3,76456.02,0.0,-0.38707,0.00023,23.22527]
[1777596656879,27.3,76456.02,0.0,-0.38707,0.00023,23.22527]
[1777596656892,27.3,76455.98,0.0,-0.38708,0.00023,23.22538]
[1777596658779,27.3,76455.98,0.0,-0.38708,0.00023,23.22538]
[1777596658824,27.3,76455.98,0.0,-0.38708,0.00023,23.22538]
[1777596658838,27.3,76455.98,0.0,-0.38708,0.00023,23.22538]
[1777596658979,27.3,76455.98,0.0,-0.38708,0.00023,23.22538]
[1777596659078,27.3,76455.88,0.0,-0.3871,0.00023,23.22572]
[1777596660722,27.3,76455.88,0.0,-0.3871,0.00023,23.22572]
[1777596660760,27.3,76455.88,0.0,-0.3871,0.00023,23.22572]
[1777596660823,27.3,76456.01,0.0,-0.38707,0.00023,23.22522]
[1777596662055,27.3,76456.01,0.0,-0.38707,0.00023,23.22522]
[1777596662098,27.3,76455.24,0.0,-0.38724,0.00023,23.22805]
[1777596662328,27.3,76455.24,0.0,-0.38724,0.00023,23.22805]
[1777596662686,27.3,76455.24,0.0,-0.38724,0.00023,23.22805]
[1777596662694,27.3,76455.24,0.0,-0.38724,0.00023,23.22805]
[1777596662725,27.3,76455.24,0.0,-0.38724,0.00023,23.22805]
[1777596662787,27.3,76455.87,0.0,-0.3871,0.00023,23.22571]
[1777596663380,27.3,76455.87,0.0,-0.3871,0.00023,23.22571]
[1777596663413,27.3,76455.87,0.0,-0.3871,0.00023,23.22571]
[1777596663630,27.3,76455.87,0.0,-0.3871,0.00023,23.22571]
[1777596663731,27.3,76456.05,0.0,-0.38706,0.00023,23.22503]
[1777596665073,27.3,76456.05,0.0,-0.38706,0.00023,23.22503]
[1777596672997,27.3,76457.01,0.0,-0.38683,0.00023,23.22132]
[1777596673027,27.3,76457.01,0.0,-0.38683,0.00023,23.22132]
[1777596673091,27.3,76457.87,0.0,-0.38663,0.00023,23.21808]
[1777596675843,27.3,76458.87,0.0,-0.38639,0.00023,23.21433]
[1777596675861,27.3,76458.87,0.0,-0.38639,0.00023,23.21433]
[1777596675874,27.3,76458.87,0.0,-0.38639,0.00023,23.21433]
[1777596675992,27.3,76458.87,0.0,-0.38639,0.00023,23.21433]
[1777596676094,27.3,76459.21,0.0,-0.38631,0.00023,23.21303]
[1777596676725,27.3,76459.21,0.0,-0.38631,0.00023,23.21303]
[1777596676951,27.3,76459.67,0.0,-0.38621,0.00023,23.21129]
[1777596682612,27.3,76457.88,0.0,-0.38662,0.00023,23.21793]
[1777596687647,27.3,76455.6,0.0,-0.38714,0.00023,23.22635]
[1777596692682,27.3,76448.96,0.0,-0.38865,0.00023,23.24699]
[1777596697990,27.29,76446.05,0.0,-0.38932,0.00023,23.25751]
[1777596698110,27.29,76439.16,0.0,-0.39091,0.00023,23.28236]
[1777596703705,27.29,76437.19,0.0,-0.39136,0.00023,23.28922]
[1777596708955,27.28,76437.73,0.0,-0.39122,0.00023,23.28704]
[1777596713965,27.28,76434.91,0.0,-0.39186,0.00023,23.29687]
[1777596713995,27.28,76434.91,0.0,-0.39186,0.00023,23.29687]
[1777596715165,27.28,76431.56,0.0,-0.39263,0.00023,23.30866]
[1777596715205,27.28,76431.56,0.0,-0.39263,0.00023,23.30866]
[1777596715464,27.28,76431.56,0.0,-0.39263,0.00023,23.30866]
[1777596715480,27.28,76431.56,0.0,-0.39263,0.00023,23.30866]
[1777596715906,27.28,76423.23,0.0,-0.39456,0.00023,23.33772]
[1777596716977,27.28,76423.23,0.0,-0.39456,0.00023,23.33772]
[1777596717007,27.28,76423.23,0.0,-0.39456,0.00023,23.33772]
[1777596717074,27.28,76422.96,0.0,-0.39462,0.00023,23.33859]
[1777596718762,27.28,76422.96,0.0,-0.39462,0.00023,23.33859]
[1777596718772,27.28,76422.96,0.0,-0.39462,0.00023,23.33859]
[1777596718782,27.28,76422.96,0.0,-0.39462,0.00023,23.33859]
[1777596719543,27.27,76422.36,0.0,-0.39476,0.00023,23.3406]
[1777596719583,27.27,76422.36,0.0,-0.39476,0.00023,23.3406]
[1777596724951,27.27,76419.35,0.0,-0.39543,0.00023,23.35058]
[1777596726079,27.27,76415.64,0.0,-0.39629,0.00023,23.36322]
[1777596726104,27.26,76415.24,0.0,-0.39638,0.00023,23.36452]
[1777596727514,27.26,76413.62,0.0,-0.39676,0.00023,23.36995]
[1777596727531,27.26,76413.62,0.0,-0.39676,0.00023,23.36995]
[1777596727553,27.26,76413.62,0.0,-0.39676,0.00023,23.36995]
[1777596727566,27.26,76413.62,0.0,-0.39676,0.00023,23.36995]
[1777596727582,27.26,76413.62,0.0,-0.39676,0.00023,23.36995]
[1777596727626,27.26,76413.62,0.0,-0.39676,0.00023,23.36995]
[1777596727705,27.26,76413.62,0.0,-0.39676,0.00023,23.36995]
[1777596728028,27.26,76413.62,0.0,-0.39676,0.00023,23.36995]
[1777596728047,27.26,76413.62,0.0,-0.39676,0.00023,23.36995]
[1777596728086,27.26,76421.07,0.0,-0.39501,0.00023,23.34436]
[1777596730149,27.26,76426.02,0.0,-0.39386,0.00023,23.32712]
[1777596731073,27.26,76426.02,0.0,-0.39386,0.00023,23.32712]
[1777596730948,27.26,76426.33,0.0,-0.39378,0.00023,23.326]
[1777596731155,27.26,76426.33,0.0,-0.39378,0.00023,23.326]
[1777596731955,27.26,76427.98,0.0,-0.3934,0.00023,23.32017]
[1777596732840,27.26,76427.98,0.0,-0.3934,0.00023,23.32017]
[1777596737997,27.26,76428.62,0.0,-0.39323,0.00023,23.31764]
[1777596738469,27.26,76428.62,0.0,-0.39323,0.00023,23.31764]
[1777596742453,27.25,76426.28,0.0,-0.39376,0.00023,23.32566]
[1777596742475,27.25,76426.28,0.0,-0.39376,0.00023,23.32566]
[1777596742496,27.25,76426.28,0.0,-0.39376,0.00023,23.32566]
[1777596742620,27.25,76426.28,0.0,-0.39376,0.00023,23.32566]
[1777596743034,27.25,76426.13,0.0,-0.3938,0.00023,23.32614]
[1777596745939,27.25,76421.92,0.0,-0.39477,0.00023,23.34071]
[1777596745952,27.25,76421.92,0.0,-0.39477,0.00023,23.34071]
[1777596746123,27.25,76421.92,0.0,-0.39477,0.00023,23.34071]
[1777596746117,27.25,76425.47,0.0,-0.39394,0.00023,23.32832]
[1777596749601,27.25,76427.28,0.0,-0.39351,0.00023,23.32184]
[1777596749647,27.25,76427.28,0.0,-0.39351,0.00023,23.32184]
[1777596749661,27.25,76427.28,0.0,-0.39351,0.00023,23.32184]
[1777596749820,27.25,76427.28,0.0,-0.39351,0.00023,23.32184]
[1777596749856,27.25,76427.28,0.0,-0.39351,0.00023,23.32184]
[1777596750082,27.25,76426.6,0.0,-0.39367,0.00023,23.32418]
[1777596752971,27.24,76424.63,0.0,-0.39411,0.00023,23.32721]
[1777596753003,27.24,76424.63,0.0,-0.39411,0.00023,23.32721]
[1777596758070,27.24,76424.6,0.0,-0.3941,0.00023,23.32709]
[1777596760483,27.24,76420.03,0.0,-0.39516,0.00023,23.34284]
[1777596760500,27.24,76420.03,0.0,-0.39516,0.00023,23.34284]
[1777596760523,27.24,76420.03,0.0,-0.39516,0.00023,23.34284]
[1777596761119,27.24,76420.03,0.0,-0.39516,0.00023,23.34284]
[1777596761145,27.24,76420.03,0.0,-0.39516,0.00023,23.34284]
[1777596761159,27.24,76419.96,0.0,-0.39517,0.00023,23.34304]
[1777596761345,27.24,76419.96,0.0,-0.39517,0.00023,23.34304]
[1777596762583,27.24,76419.78,0.0,-0.39521,0.00023,23.34363]
[1777596763173,27.24,76420.06,0.0,-0.39514,0.00023,23.34263]
[1777596768208,27.23,76420.31,0.0,-0.39508,0.00023,23.34159]
[1777596772932,27.23,76420.57,0.0,-0.39501,0.00023,23.34058]
[1777596772977,27.23,76420.57,0.0,-0.39501,0.00023,23.34058]
[1777596773141,27.23,76423.7,0.0,-0.39427,0.00023,23.32963]
[1777596776852,27.23,76423.94,0.0,-0.39421,0.00023,23.32871]
[1777596776899,27.23,76423.94,0.0,-0.39421,0.00023,23.32871]
[1777596776959,27.23,76423.94,0.0,-0.39421,0.00023,23.32871]
[1777596777098,27.23,76423.94,0.0,-0.39421,0.00023,23.32871]
[1777596777140,27.23,76423.94,0.0,-0.39421,0.00023,23.32871]
[1777596779167,27.23,76426.54,0.0,-0.3936,0.00023,23.31953]
[1777596779231,27.23,76428.27,0.0,-0.39319,0.00023,23.31341]
[1777596780179,27.22,76430.08,0.0,-0.39277,0.00023,23.30695]
[1777596780613,27.22,76430.08,0.0,-0.39277,0.00023,23.30695]
[1777596780645,27.22,76430.08,0.0,-0.39277,0.00023,23.30695]
[1777596783476,27.22,76429.2,0.0,-0.39297,0.00023,23.30996]
[1777596783486,27.22,76429.2,0.0,-0.39297,0.00023,23.30996]
[1777596783672,27.22,76429.6,0.0,-0.39287,0.00023,23.30855]
[1777596788714,27.22,76429.6,0.0,-0.39287,0.00023,23.30845]
[1777596788804,27.22,76429.6,0.0,-0.39287,0.00023,23.30845]
[1777596791920,27.22,76429.26,0.0,-0.39294,0.00023,23.30951]
[1777596798422,27.21,76428.23,0.0,-0.39316,0.00023,23.31283]
[1777596799627,27.21,76428.23,0.0,-0.39316,0.00023,23.31283]
[1777596799649,27.21,76428.23,0.0,-0.39316,0.00023,23.31283]
[1777596799659,27.21,76428.23,0.0,-0.39316,0.00023,23.31283]
[1777596799869,27.21,76428.23,0.0,-0.39316,0.00023,23.31283]
[1777596799970,27.21,76427.61,0.0,-0.3933,0.00023,23.31493]
[1777596805468,27.21,76429.06,0.0,-0.39295,0.00023,23.30961]
[1777596811093,27.21,76428.56,0.0,-0.39306,0.00023,23.31133]
[1777596811121,27.21,76428.56,0.0,-0.39306,0.00023,23.31133]
[1777596816784,27.2,76427.29,0.0,-0.39332,0.00023,23.31163]
[1777596822675,27.2,76427.41,0.0,-0.39328,0.00023,23.31104]
[1777596829766,27.19,76427.15,0.0,-0.39333,0.00023,23.31176]
[1777596835951,27.19,76426.9,0.0,-0.39337,0.00023,23.31228]
[1777596840817,27.18,76426.49,0.0,-0.39345,0.00023,23.31354]
[1777596840863,27.18,76426.49,0.0,-0.39345,0.00023,23.31354]
[1777596842074,27.18,76429.39,0.0,-0.39277,0.00023,23.30326]
[1777596842118,27.18,76429.39,0.0,-0.39277,0.00023,23.30326]
[1777596842219,27.18,76435.12,0.0,-0.39143,0.00023,23.28275]
[1777596842495,27.18,76435.12,0.0,-0.39143,0.00023,23.28275]
[1777596842747,27.18,76435.12,0.0,-0.39143,0.00023,23.28275]
[1777596842787,27.18,76435.12,0.0,-0.39143,0.00023,23.28275]
[1777596843208,27.18,76435.12,0.0,-0.39143,0.00023,23.28275]
[1777596843234,27.18,76435.12,0.0,-0.39143,0.00023,23.28275]
[1777596843252,27.18,76435.12,0.0,-0.39143,0.00023,23.28275]
[1777596843007,27.18,76432.16,0.0,-0.39212,0.00023,23.29334]
[1777596843397,27.18,76432.16,0.0,-0.39212,0.00023,23.29334]
[1777596844120,27.18,76432.16,0.0,-0.39212,0.00023,23.29334]
[1777596844162,27.18,76432.16,0.0,-0.39212,0.00023,23.29334]
[1777596844141,27.18,76426.89,0.0,-0.39335,0.00023,23.31197]
[1777596845814,27.18,76426.89,0.0,-0.39335,0.00023,23.31197]
[1777596846252,27.18,76425.99,0.0,-0.39355,0.00023,23.31506]
[1777596847555,27.18,76425.99,0.0,-0.39355,0.00023,23.31506]
[1777596847564,27.18,76425.99,0.0,-0.39355,0.00023,23.31506]
[1777596847584,27.18,76425.99,0.0,-0.39355,0.00023,23.31506]
[1777596848107,27.18,76425.99,0.0,-0.39355,0.00023,23.31506]
[1777596848152,27.18,76425.99,0.0,-0.39355,0.00023,23.31506]
[1777596848219,27.18,76425.73,0.0,-0.39361,0.00023,23.3159]
[1777596848364,27.18,76425.73,0.0,-0.39361,0.00023,23.3159]
[1777596848395,27.18,76425.73,0.0,-0.39361,0.00023,23.3159]
[1777596849869,27.18,76425.55,0.0,-0.39365,0.00023,23.31649]
[1777596849926,27.18,76425.69,0.0,-0.39362,0.00023,23.316]
[1777596855638,27.18,76425.68,0.0,-0.39361,0.00023,23.31588]
[1777596860651,27.17,76425.89,0.0,-0.39355,0.00023,23.31491]
[1777596866106,27.17,76424.01,0.0,-0.39397,0.00023,23.32129]
[1777596866137,27.17,76424.01,0.0,-0.39397,0.00023,23.32129]
[1777596866406,27.17,76419.6,0.0,-0.395,0.00023,23.33663]
[1777596867073,27.17,76419.6,0.0,-0.395,0.00023,23.33663]
[1777596872081,27.17,76419.5,0.0,-0.395,0.00023,23.33313]
[1777596877089,27.16,76420.07,0.0,-0.39486,0.00023,23.33106]
[1777596882111,27.16,76420.32,0.0,-0.3948,0.00023,23.3301]
[1777596887133,27.16,76420.32,0.0,-0.39479,0.00023,23.33]
[1777596892152,27.16,76420.59,0.0,-0.39473,0.00023,23.32896]
[1777596893309,27.16,76419.58,0.0,-0.39496,0.00023,23.33245]
[1777596894325,27.16,76411.75,0.0,-0.39679,0.00023,23.35935]
[1777596894733,27.16,76411.75,0.0,-0.39679,0.00023,23.35935]
[1777596894773,27.16,76411.75,0.0,-0.39679,0.00023,23.35935]
[1777596895098,27.16,76411.75,0.0,-0.39679,0.00023,23.3593]
[1777596895549,27.16,76411.75,0.0,-0.39679,0.00023,23.3593]
[1777596895574,27.16,76411.75,0.0,-0.39679,0.00023,23.3593]
[1777596896165,27.16,76410.81,0.0,-0.397,0.00023,23.36244]
[1777596896966,27.16,76410.81,0.0,-0.397,0.00023,23.36244]
[1777596902148,27.15,76412.44,0.0,-0.3966,0.00023,23.3565]
[1777596906783,27.15,76417.91,0.0,-0.39531,0.00023,23.3375]
[1777596906825,27.15,76417.91,0.0,-0.39531,0.00023,23.3375]
[1777596912116,27.14,76424.87,0.0,-0.39367,0.00023,23.31313]
[1777596917251,27.14,76424.27,0.0,-0.3938,0.00023,23.31506]
[1777596922287,27.14,76424.0,0.0,-0.39386,0.00023,23.31587]
[1777596927320,27.14,76424.23,0.0,-0.39379,0.00023,23.31493]
[1777596932406,27.13,76421.59,0.0,-0.39439,0.00023,23.32031]
[1777596937553,27.13,76421.23,0.0,-0.39447,0.00023,23.32146]
[1777596943435,27.13,76421.33,0.0,-0.39443,0.00023,23.32094]
[1777596948468,27.13,76421.27,0.0,-0.39444,0.00023,23.32101]
[1777596953747,27.12,76422.1,0.0,-0.39424,0.00023,23.31799]
[1777596959544,27.12,76420.61,0.0,-0.39457,0.00023,23.323]
[1777596962628,27.12,76414.36,0.0,-0.39603,0.00023,23.34456]
[1777596968117,27.12,76414.57,0.0,-0.39597,0.00023,23.34367]
[1777596973646,27.11,76413.88,0.0,-0.39612,0.00023,23.34577]
[1777596978682,27.11,76414.11,0.0,-0.39605,0.00023,23.34481]
[1777596983718,27.11,76413.63,0.0,-0.39616,0.00023,23.3463]
[1777596986345,27.1,76406.92,0.0,-0.39773,0.00023,23.36909]
[1777596988383,27.1,76401.31,0.0,-0.39904,0.00024,23.38794]
[1777596988406,27.1,76401.31,0.0,-0.39904,0.00024,23.38794]
[1777596989149,27.1,76399.79,0.0,-0.3994,0.00024,23.39297]
[1777596989159,27.1,76399.79,0.0,-0.3994,0.00024,23.39297]
[1777596989179,27.1,76399.79,0.0,-0.3994,0.00024,23.39297]
[1777596989244,27.1,76400.29,0.0,-0.39927,0.00024,23.3912]
[1777596992939,27.1,76400.76,0.0,-0.39914,0.00024,23.38578]
[1777596992978,27.1,76400.76,0.0,-0.39914,0.00024,23.38578]
[1777596992995,27.1,76400.76,0.0,-0.39914,0.00024,23.38578]
[1777596993040,27.1,76400.62,0.0,-0.39917,0.00024,23.3862]
[1777596998576,27.09,76400.32,0.0,-0.39923,0.00024,23.38695]
[1777597004788,27.09,76399.48,0.0,-0.39941,0.00024,23.38956]
[1777597004808,27.09,76399.48,0.0,-0.39941,0.00024,23.38956]
[1777597009900,27.08,76397.58,0.0,-0.39985,0.00024,23.39563]
[1777597013444,27.08,76393.8,0.0,-0.40073,0.00024,23.408]
[1777597013468,27.08,76393.8,0.0,-0.40073,0.00024,23.408]
[1777597014031,27.08,76393.8,0.0,-0.40073,0.00024,23.408]
[1777597014057,27.08,76393.8,0.0,-0.40073,0.00024,23.408]
[1777597014232,27.08,76393.8,0.0,-0.40073,0.00024,23.408]
[1777597014333,27.08,76393.25,0.0,-0.40085,0.00024,23.40973]
[1777597015918,27.08,76393.25,0.0,-0.40085,0.00024,23.40973]
[1777597015937,27.08,76393.25,0.0,-0.40085,0.00024,23.40973]
[1777597016039,27.08,76392.06,0.0,-0.40113,0.00024,23.41359]
[1777597018757,27.08,76391.94,0.0,-0.40116,0.00024,23.4139]
[1777597018790,27.08,76391.94,0.0,-0.40116,0.00024,23.4139]
[1777597018804,27.08,76391.94,0.0,-0.40116,0.00024,23.4139]
[1777597018971,27.08,76391.94,0.0,-0.40116,0.00024,23.4139]
[1777597019010,27.08,76391.94,0.0,-0.40116,0.00024,23.4139]
[1777597019111,27.08,76386.43,0.0,-0.40245,0.00024,23.43175]
[1777597020322,27.08,76386.43,0.0,-0.40245,0.00024,23.43175]
[1777597020365,27.08,76386.43,0.0,-0.40245,0.00024,23.43175]
[1777597025168,27.07,76378.96,0.0,-0.4042,0.00024,23.4553]
[1777597026581,27.07,76376.59,0.0,-0.40475,0.00024,23.46272]
[1777597027392,27.07,76374.99,0.0,-0.40512,0.00024,23.46762]
[1777597032417,27.07,76375.71,0.0,-0.40495,0.00024,23.46537]
[1777597037419,27.07,76376.37,0.0,-0.4048,0.00024,23.4633]
[1777597042419,27.07,76376.88,0.0,-0.40468,0.00024,23.46168]
[1777597044483,27.07,76368.89,0.0,-0.40657,0.00024,23.48654]
[1777597045562,27.07,76367.32,0.0,-0.40694,0.00024,23.49136]
[1777597046374,27.07,76368.44,0.0,-0.40667,0.00024,23.48792]
[1777597048736,27.07,76367.27,0.0,-0.40695,0.00024,23.49151]
[1777597048742,27.07,76367.27,0.0,-0.40695,0.00024,23.49151]
[1777597048752,27.07,76367.27,0.0,-0.40695,0.00024,23.49151]
[1777597052808,27.07,76371.63,0.0,-0.4059,0.00024,23.47431]
[1777597052826,27.07,76371.63,0.0,-0.4059,0.00024,23.47431]
[1777597054924,27.07,76372.47,0.0,-0.4057,0.00024,23.4717]
[1777597054930,27.07,76372.47,0.0,-0.4057,0.00024,23.4717]
[1777597054936,27.07,76372.47,0.0,-0.4057,0.00024,23.4717]
[1777597056914,27.07,76373.06,0.0,-0.40556,0.00024,23.46987]
[1777597057231,27.07,76373.78,0.0,-0.40539,0.00024,23.46762]
[1777597062271,27.07,76378.9,0.0,-0.40418,0.00024,23.45149]
[1777597067299,27.07,76381.26,0.0,-0.40362,0.00024,23.44401]
[1777597068947,27.07,76382.51,0.0,-0.40333,0.00024,23.44003]
[1777597073444,27.07,76381.88,0.0,-0.40348,0.00024,23.44204]
[1777597078457,27.07,76380.18,0.0,-0.40388,0.00024,23.44745]
[1777597082913,27.07,76379.85,0.0,-0.40395,0.00024,23.44844]
[1777597082943,27.07,76379.85,0.0,-0.40395,0.00024,23.44844]
[1777597083276,27.07,76379.85,0.0,-0.40395,0.00024,23.44844]
[1777597083411,27.06,76379.85,0.0,-0.40395,0.00024,23.4484]
[1777597084536,27.06,76380.09,0.0,-0.40389,0.00024,23.44759]
[1777597084553,27.06,76380.09,0.0,-0.40389,0.00024,23.44759]
[1777597085307,27.06,76380.09,0.0,-0.40389,0.00024,23.44759]
[1777597085427,27.06,76380.27,0.0,-0.40385,0.00024,23.44698]
[1777597090459,27.06,76375.64,0.0,-0.40493,0.00024,23.46141]
[1777597093001,27.06,76374.68,0.0,-0.40515,0.00024,23.46434]
[1777597093047,27.06,76374.68,0.0,-0.40515,0.00024,23.46434]
[1777597093442,27.06,76374.68,0.0,-0.40515,0.00024,23.46434]
[1777597093482,27.06,76376.14,0.0,-0.4048,0.00024,23.45972]
[1777597093655,27.06,76376.14,0.0,-0.4048,0.00024,23.45972]
[1777597093668,27.06,76376.14,0.0,-0.4048,0.00024,23.45972]
[1777597094421,27.06,76376.14,0.0,-0.4048,0.00024,23.45972]
[1777597094470,27.06,76376.14,0.0,-0.4048,0.00024,23.45972]
[1777597094487,27.06,76376.47,0.0,-0.40472,0.00024,23.45865]
[1777597099574,27.05,76377.86,0.0,-0.40438,0.00024,23.45412]
[1777597099628,27.05,76383.7,0.0,-0.403,0.00024,23.43549]
[1777597100590,27.05,76383.7,0.0,-0.403,0.00024,23.43549]
[1777597100628,27.05,76383.7,0.0,-0.403,0.00024,23.43549]
[1777597101264,27.05,76383.7,0.0,-0.403,0.00024,23.43549]
[1777597101290,27.05,76383.7,0.0,-0.403,0.00024,23.43549]
[1777597102533,27.05,76385.45,0.0,-0.40257,0.00024,23.4297]
[1777597102558,27.05,76385.45,0.0,-0.40257,0.00024,23.4297]
[1777597103656,27.05,76385.57,0.0,-0.40254,0.00024,23.42931]
[1777597103660,27.05,76385.59,0.0,-0.40254,0.00024,23.42919]
[1777597107543,27.04,76385.98,0.0,-0.40243,0.00024,23.42778]
[1777597107720,27.04,76385.98,0.0,-0.40243,0.00024,23.42778]
[1777597107727,27.04,76385.98,0.0,-0.40243,0.00024,23.42778]
[1777597108181,27.04,76385.98,0.0,-0.40243,0.00024,23.42778]
[1777597109042,27.04,76385.3,0.0,-0.40259,0.00024,23.42988]
[1777597109741,27.04,76384.98,0.0,-0.40266,0.00024,23.43091]
[1777597109746,27.04,76385.15,0.0,-0.40262,0.00024,23.43031]
[1777597115314,27.04,76384.76,0.0,-0.40269,0.00024,23.42763]
[1777597117706,27.03,76378.51,0.0,-0.40416,0.00024,23.44745]
[1777597120709,27.03,76370.26,0.0,-0.4061,0.00024,23.47316]
[1777597125734,27.03,76370.33,0.0,-0.40608,0.00024,23.47293]
[1777597128729,27.03,76361.54,0.0,-0.40817,0.00024,23.49985]
[1777597133868,27.03,76359.95,0.0,-0.40854,0.00024,23.50465]
[1777597135444,27.03,76359.95,0.0,-0.40854,0.00024,23.50466]
[1777597135479,27.03,76359.95,0.0,-0.40854,0.00024,23.50466]
[1777597136149,27.03,76359.37,0.0,-0.40868,0.00024,23.50642]
[1777597136207,27.03,76358.98,0.0,-0.40877,0.00024,23.5076]
[1777597137353,27.03,76358.98,0.0,-0.40877,0.00024,23.5076]
[1777597143061,27.03,76359.11,0.0,-0.40875,0.00024,23.50725]
[1777597148695,27.03,76361.18,0.0,-0.40826,0.00024,23.50105]
[1777597154376,27.03,76362.24,0.0,-0.40801,0.00024,23.49787]
[1777597156403,27.03,76362.24,0.0,-0.40801,0.00024,23.49788]
[1777597158438,27.03,76362.97,0.0,-0.40784,0.00024,23.49569]
[1777597158441,27.03,76362.47,0.0,-0.40796,0.00024,23.49722]
[1777597160465,27.03,76362.47,0.0,-0.40796,0.00024,23.49722]
[1777597164999,27.03,76360.38,0.0,-0.40846,0.00024,23.50361]
[1777597165497,27.04,76357.24,0.0,-0.40921,0.00024,23.51306]
[1777597170510,27.04,76352.3,0.0,-0.41038,0.00024,23.52777]
[1777597175526,27.04,76353.52,0.0,-0.41008,0.00024,23.5205]
[1777597180550,27.04,76358.27,0.0,-0.40896,0.00024,23.50644]
[1777597182625,27.04,76364.62,0.0,-0.40746,0.00024,23.48727]
[1777597185629,27.04,76371.22,0.0,-0.40589,0.00024,23.46695]
[1777597190656,27.04,76372.87,0.0,-0.40551,0.00024,23.46189]
[1777597195670,27.04,76376.26,0.0,-0.40471,0.00024,23.45135]
[1777597195817,27.04,76376.26,0.0,-0.40471,0.00024,23.45135]
[1777597195838,27.04,76376.26,0.0,-0.40471,0.00024,23.45135]
[1777597195930,27.04,76376.26,0.0,-0.40471,0.00024,23.45135]
[1777597196123,27.04,76376.26,0.0,-0.40471,0.00024,23.45135]
[1777597196154,27.04,76376.26,0.0,-0.40471,0.00024,23.45135]
[1777597196298,27.04,76376.26,0.0,-0.40471,0.00024,23.45135]
[1777597196447,27.04,76376.26,0.0,-0.40471,0.00024,23.45135]
[1777597196488,27.04,76376.26,0.0,-0.40471,0.00024,23.45135]
[1777597196571,27.04,76376.26,0.0,-0.40471,0.00024,23.45135]
[1777597196622,27.05,76390.59,0.0,-0.40132,0.00024,23.4054]
[1777597196751,27.05,76390.59,0.0,-0.40132,0.00024,23.4054]
[1777597196813,27.05,76390.59,0.0,-0.40132,0.00024,23.4054]
[1777597196876,27.05,76390.59,0.0,-0.40132,0.00024,23.4054]
[1777597196961,27.05,76390.59,0.0,-0.40132,0.00024,23.4054]
[1777597197089,27.05,76390.59,0.0,-0.40132,0.00024,23.4054]
[1777597197118,27.05,76390.59,0.0,-0.40132,0.00024,23.4054]
[1777597197184,27.05,76390.59,0.0,-0.40132,0.00024,23.4054]
[1777597197250,27.05,76390.59,0.0,-0.40132,0.00024,23.4054]
[1777597197296,27.05,76390.59,0.0,-0.40132,0.00024,23.4054]
[1777597197415,27.05,76390.59,0.0,-0.40132,0.00024,23.4054]
[1777597197449,27.05,76390.59,0.0,-0.40132,0.00024,23.4054]
[1777597197480,27.05,76390.59,0.0,-0.40132,0.00024,23.4054]
[1777597197509,27.05,76390.59,0.0,-0.40132,0.00024,23.4054]
[1777597197569,27.05,76390.59,0.0,-0.40132,0.00024,23.4054]
[1777597197595,27.05,76390.59,0.0,-0.40132,0.00024,23.4054]
[1777597197513,27.05,76398.66,0.0,-0.39942,0.00024,23.37881]
[1777597197855,27.05,76398.66,0.0,-0.39942,0.00024,23.37881]
[1777597198059,27.05,76398.66,0.0,-0.39942,0.00024,23.37881]
[1777597198093,27.05,76398.66,0.0,-0.39942,0.00024,23.37881]
[1777597198319,27.05,76404.28,0.0,-0.3981,0.00024,23.35995]
[1777597199125,27.05,76404.28,0.0,-0.3981,0.00024,23.35995]
[1777597199169,27.05,76404.28,0.0,-0.3981,0.00024,23.35995]
[1777597199227,27.04,76407.36,0.0,-0.39737,0.00024,23.34943]
[1777597199878,27.04,76407.36,0.0,-0.39737,0.00024,23.34943]
[1777597199928,27.04,76407.36,0.0,-0.39737,0.00024,23.34943]
[1777597200437,27.04,76407.36,0.0,-0.39737,0.00024,23.34943]
[1777597200477,27.04,76408.29,0.0,-0.39714,0.00024,23.3462]
[1777597202306,27.04,76414.4,0.0,-0.3957,0.00024,23.32508]
[1777597203223,27.04,76414.4,0.0,-0.3957,0.00024,23.32508]
[1777597203349,27.04,76414.4,0.0,-0.3957,0.00024,23.32508]
[1777597203421,27.04,76414.05,0.0,-0.39578,0.00024,23.32621]
[1777597204854,27.04,76412.43,0.0,-0.39615,0.00024,23.33176]
[1777597204890,27.04,76412.43,0.0,-0.39615,0.00024,23.33176]
[1777597205161,27.04,76412.43,0.0,-0.39615,0.00024,23.33176]
[1777597205425,27.04,76412.43,0.0,-0.39615,0.00024,23.33176]
[1777597205517,27.04,76411.81,0.0,-0.3963,0.00024,23.33386]
[1777597207169,27.04,76410.72,0.0,-0.39655,0.00024,23.33756]
[1777597207188,27.04,76410.72,0.0,-0.39655,0.00024,23.33756]
[1777597207581,27.04,76410.72,0.0,-0.39655,0.00024,23.33756]
[1777597209152,27.04,76410.9,0.0,-0.3965,0.00024,23.33686]
[1777597209541,27.04,76401.54,0.0,-0.39871,0.00024,23.36862]
[1777597211260,27.03,76402.08,0.0,-0.39858,0.00024,23.36675]
[1777597211298,27.03,76402.08,0.0,-0.39858,0.00024,23.36675]
[1777597216141,27.03,76403.41,0.0,-0.39825,0.00024,23.36208]
[1777597219212,27.03,76402.01,0.0,-0.39857,0.00024,23.36668]
[1777597221391,27.03,76401.05,0.0,-0.39879,0.00024,23.36979]
[1777597221417,27.03,76401.05,0.0,-0.39879,0.00024,23.36979]
[1777597221480,27.03,76400.22,0.0,-0.39899,0.00024,23.37254]
[1777597227499,27.02,76398.65,0.0,-0.39935,0.00024,23.37765]
[1777597230915,27.02,76397.21,0.0,-0.39968,0.00024,23.38228]
[1777597230947,27.02,76397.21,0.0,-0.39968,0.00024,23.38228]
[1777597231535,27.02,76397.21,0.0,-0.39968,0.00024,23.38228]
[1777597231558,27.02,76397.21,0.0,-0.39968,0.00024,23.38228]
[1777597231604,27.02,76397.21,0.0,-0.39968,0.00024,23.38228]
[1777597231616,27.02,76397.02,0.0,-0.39971,0.00024,23.37913]
[1777597233457,27.02,76397.02,0.0,-0.39971,0.00024,23.37913]
[1777597233482,27.02,76397.02,0.0,-0.39971,0.00024,23.37913]
[1777597233568,27.02,76397.02,0.0,-0.39971,0.00024,23.37913]
[1777597234468,27.01,76398.9,0.0,-0.39924,0.00024,23.37251]
[1777597239507,27.0,76399.75,0.0,-0.39899,0.00024,23.36888]
[1777597242814,26.99,76399.44,0.0,-0.39904,0.00024,23.36958]
[1777597242858,26.99,76399.44,0.0,-0.39904,0.00024,23.36958]
[1777597242889,26.99,76399.44,0.0,-0.39904,0.00024,23.36958]
[1777597242914,26.99,76399.44,0.0,-0.39904,0.00024,23.36958]
[1777597242924,26.99,76399.44,0.0,-0.39904,0.00024,23.36958]
[1777597242994,26.99,76399.44,0.0,-0.39904,0.00024,23.36958]
[1777597243159,26.99,76399.44,0.0,-0.39904,0.00024,23.36958]
[1777597243604,26.99,76404.4,0.0,-0.39787,0.00024,23.35283]
[1777597244608,26.99,76404.4,0.0,-0.39787,0.00024,23.35283]
[1777597244628,26.99,76406.12,0.0,-0.39746,0.00024,23.34697]
[1777597248466,26.99,76407.07,0.0,-0.39723,0.00024,23.34371]
[1777597248618,26.99,76407.07,0.0,-0.39723,0.00024,23.34371]
[1777597248642,26.99,76407.16,0.0,-0.39721,0.00024,23.34339]
[1777597254617,26.99,76407.9,0.0,-0.39704,0.00024,23.34083]
[1777597258648,26.99,76414.51,0.0,-0.39548,0.00024,23.31801]
[1777597260598,26.99,76414.91,0.0,-0.39538,0.00024,23.31662]
[1777597260674,26.99,76414.91,0.0,-0.39538,0.00024,23.31662]
[1777597260737,26.99,76418.48,0.0,-0.39454,0.00024,23.30414]
[1777597260997,26.99,76418.48,0.0,-0.39454,0.00024,23.30414]
[1777597261022,26.99,76418.48,0.0,-0.39454,0.00024,23.30414]
[1777597264679,26.99,76423.07,0.0,-0.39346,0.00024,23.28798]
[1777597264716,26.99,76423.31,0.0,-0.39341,0.00024,23.28714]
[1777597266026,26.99,76426.41,0.0,-0.39268,0.00024,23.2761]
[1777597266112,26.99,76426.37,0.0,-0.39269,0.00024,23.27626]
[1777597266798,26.99,76426.37,0.0,-0.39269,0.00024,23.27626]
[1777597270286,26.99,76425.14,0.0,-0.39298,0.00024,23.28072]
[1777597272422,26.99,76425.7,0.0,-0.39285,0.00024,23.27874]
[1777597273074,26.99,76425.92,0.0,-0.3928,0.00024,23.27798]
[1777597273869,26.99,76425.8,0.0,-0.39283,0.00024,23.27841]
[1777597274138,26.99,76425.8,0.0,-0.39283,0.00024,23.27841]
[1777597274239,26.99,76425.8,0.0,-0.39283,0.00024,23.27842]
[1777597277869,26.99,76425.77,0.0,-0.39284,0.00024,23.27858]
[1777597277892,26.99,76425.77,0.0,-0.39284,0.00024,23.27858]
[1777597278177,26.99,76425.77,0.0,-0.39284,0.00024,23.27858]
[1777597278438,26.99,76426.7,0.0,-0.39262,0.00024,23.27526]
[1777597284130,26.99,76429.84,0.0,-0.39189,0.00024,23.26405]
[1777597289502,27.0,76429.7,0.0,-0.39192,0.00024,23.26463]
[1777597294902,27.0,76428.76,0.0,-0.39214,0.00024,23.26435]
[1777597302923,27.0,76427.47,0.0,-0.39244,0.00024,23.26904]
[1777597308738,27.0,76424.49,0.0,-0.39315,0.00024,23.27981]
[1777597310597,27.0,76418.86,0.0,-0.39448,0.00024,23.29971]
[1777597310640,27.0,76418.86,0.0,-0.39448,0.00024,23.29971]
[1777597310652,27.0,76418.86,0.0,-0.39448,0.00024,23.29971]
[1777597310671,27.0,76418.86,0.0,-0.39448,0.00024,23.29971]
[1777597311013,27.0,76415.65,0.0,-0.39523,0.00024,23.31093]
[1777597311929,27.0,76415.65,0.0,-0.39523,0.00024,23.31093]
[1777597312031,27.0,76416.32,0.0,-0.39507,0.00024,23.30858]
[1777597312819,27.0,76416.32,0.0,-0.39507,0.00024,23.30858]
[1777597313440,27.0,76416.32,0.0,-0.39507,0.00024,23.30858]
[1777597313472,27.0,76416.32,0.0,-0.39507,0.00024,23.30858]
[1777597313575,27.0,76416.18,0.0,-0.39511,0.00024,23.30905]
[1777597314711,27.0,76416.18,0.0,-0.39511,0.00024,23.30905]
[1777597315115,27.0,76417.18,0.0,-0.39487,0.00024,23.30554]
[1777597319541,27.0,76417.86,0.0,-0.39471,0.00024,23.30313]
[1777597319577,27.0,76417.86,0.0,-0.39471,0.00024,23.30313]
[1777597320332,27.0,76418.58,0.0,-0.39454,0.00024,23.30058]
[1777597320378,27.0,76418.58,0.0,-0.39454,0.00024,23.30058]
[1777597323012,27.0,76419.07,0.0,-0.39442,0.00024,23.29884]
[1777597323048,27.0,76419.07,0.0,-0.39442,0.00024,23.29884]
[1777597328234,27.0,76415.02,0.0,-0.39537,0.00024,23.31293]
[1777597330267,27.0,76415.33,0.0,-0.39529,0.00024,23.31182]
[1777597330284,27.0,76415.33,0.0,-0.39529,0.00024,23.31182]
[1777597330311,27.0,76415.33,0.0,-0.39529,0.00024,23.31182]
[1777597330562,27.0,76420.13,0.0,-0.39416,0.00024,23.29499]
[1777597332143,27.0,76421.09,0.0,-0.39394,0.00024,23.29158]
[1777597332186,27.0,76421.09,0.0,-0.39394,0.00024,23.29158]
[1777597332200,27.0,76421.09,0.0,-0.39394,0.00024,23.29158]
[1777597332394,27.0,76421.09,0.0,-0.39394,0.00024,23.29158]
[1777597332495,27.0,76421.32,0.0,-0.39388,0.00024,23.29076]
[1777597336223,27.0,76422.13,0.0,-0.39369,0.00024,23.28788]
[1777597336245,27.0,76422.13,0.0,-0.39369,0.00024,23.28788]
[1777597342429,26.99,76424.85,0.0,-0.39305,0.00024,23.27819]
[1777597348769,26.99,76425.56,0.0,-0.39288,0.00024,23.27562]
[1777597355704,26.99,76421.32,0.0,-0.39386,0.00024,23.28684]
[1777597360406,26.99,76423.02,0.0,-0.39345,0.00024,23.28076]
[1777597360431,26.99,76423.02,0.0,-0.39345,0.00024,23.28076]
[1777597364961,26.99,76427.69,0.0,-0.39235,0.00024,23.26406]
[1777597365007,26.99,76427.69,0.0,-0.39235,0.00024,23.26406]
[1777597370430,26.99,76427.08,0.0,-0.39249,0.00024,23.26622]
[1777597372008,26.99,76426.33,0.0,-0.39267,0.00024,23.2689]
[1777597372025,26.99,76426.33,0.0,-0.39267,0.00024,23.2689]
[1777597375657,26.99,76426.33,0.0,-0.39267,0.00024,23.26888]
[1777597375696,26.99,76426.33,0.0,-0.39267,0.00024,23.26888]
[1777597376812,26.99,76426.45,0.0,-0.39264,0.00024,23.26844]
[1777597376851,26.99,76426.45,0.0,-0.39264,0.00024,23.26844]
[1777597377604,26.99,76426.45,0.0,-0.39264,0.00024,23.26844]
[1777597377630,26.99,76426.45,0.0,-0.39264,0.00024,23.26844]
[1777597380979,26.99,76426.32,0.0,-0.39267,0.00024,23.26887]
[1777597381018,26.99,76426.32,0.0,-0.39267,0.00024,23.26887]
[1777597381558,26.99,76426.32,0.0,-0.39267,0.00024,23.26887]
[1777597381580,26.99,76426.32,0.0,-0.39267,0.00024,23.26887]
[1777597381610,26.99,76419.47,0.0,-0.39428,0.00024,23.29315]
[1777597385868,26.99,76416.99,0.0,-0.39486,0.00024,23.30179]
[1777597385899,26.99,76416.99,0.0,-0.39486,0.00024,23.30179]
[1777597388066,26.99,76412.25,0.0,-0.39597,0.00024,23.3182]
[1777597388115,26.99,76412.25,0.0,-0.39597,0.00024,23.3182]
[1777597388213,26.99,76412.25,0.0,-0.39597,0.00024,23.3182]
[1777597388239,26.99,76412.25,0.0,-0.39597,0.00024,23.3182]
[1777597390414,26.99,76414.57,0.0,-0.39542,0.00024,23.31012]
[1777597390435,26.99,76414.57,0.0,-0.39542,0.00024,23.31012]
[1777597390570,26.99,76415.46,0.0,-0.39521,0.00024,23.307]
[1777597395606,26.99,76417.6,0.0,-0.39471,0.00024,23.29951]
[1777597400766,26.99,76418.08,0.0,-0.39459,0.00024,23.2978]
[1777597400810,26.99,76418.08,0.0,-0.39459,0.00024,23.2978]
[1777597400878,26.99,76418.2,0.0,-0.39456,0.00024,23.29738]
[1777597401662,26.99,76417.77,0.0,-0.39466,0.00024,23.29888]
[1777597411716,26.98,76418.27,0.0,-0.39453,0.00024,23.29329]
[1777597416836,26.98,76417.7,0.0,-0.39466,0.00024,23.29524]
[1777597418766,26.98,76411.83,0.0,-0.39604,0.00024,23.31564]
[1777597420392,26.98,76411.53,0.0,-0.39611,0.00024,23.31668]
[1777597422294,26.98,76410.99,0.0,-0.39624,0.00024,23.31848]
[1777597423679,26.98,76410.74,0.0,-0.39629,0.00024,23.31932]
[1777597428837,26.98,76408.05,0.0,-0.39692,0.00024,23.32844]
[1777597430323,26.98,76408.68,0.0,-0.39677,0.00024,23.32625]
[1777597430360,26.98,76408.68,0.0,-0.39677,0.00024,23.32625]
[1777597430850,26.98,76408.98,0.0,-0.3967,0.00024,23.3252]
[1777597430907,26.98,76408.98,0.0,-0.3967,0.00024,23.3252]
[1777597430951,26.98,76408.98,0.0,-0.3967,0.00024,23.3252]
[1777597431059,26.98,76408.98,0.0,-0.3967,0.00024,23.3252]
[1777597431857,26.98,76408.86,0.0,-0.39672,0.00024,23.32559]
[1777597436892,26.98,76408.57,0.0,-0.39679,0.00024,23.3265]
[1777597442397,26.97,76410.13,0.0,-0.39641,0.00024,23.32106]
[1777597447473,26.97,76410.19,0.0,-0.3964,0.00024,23.3208]
[1777597447505,26.97,76410.19,0.0,-0.3964,0.00024,23.3208]
[1777597447556,26.97,76410.19,0.0,-0.3964,0.00024,23.3208]
[1777597447632,26.97,76410.19,0.0,-0.3964,0.00024,23.32077]
[1777597450408,26.97,76411.97,0.0,-0.39597,0.00024,23.31461]
[1777597450438,26.97,76411.97,0.0,-0.39597,0.00024,23.31461]
[1777597450747,26.97,76413.19,0.0,-0.39569,0.00024,23.31037]
[1777597451935,26.97,76412.87,0.0,-0.39576,0.00024,23.31148]
[1777597451953,26.97,76412.87,0.0,-0.39576,0.00024,23.31148]
[1777597452590,26.97,76412.87,0.0,-0.39576,0.00024,23.31148]
[1777597452618,26.97,76413.66,0.0,-0.39557,0.00024,23.30873]
[1777597454813,26.97,76413.66,0.0,-0.39557,0.00024,23.30873]
[1777597454848,26.97,76413.66,0.0,-0.39557,0.00024,23.30873]
[1777597454979,26.97,76414.15,0.0,-0.39546,0.00024,23.30702]
[1777597455069,26.97,76415.29,0.0,-0.39519,0.00024,23.30305]
[1777597456639,26.97,76415.29,0.0,-0.39519,0.00024,23.30305]
[1777597460655,26.97,76414.17,0.0,-0.39545,0.00024,23.30696]
[1777597464209,26.97,76413.29,0.0,-0.39566,0.00024,23.31002]
[1777597469233,26.97,76412.35,0.0,-0.39588,0.00024,23.31327]
[1777597474247,26.97,76411.36,0.0,-0.3961,0.00024,23.31293]
[1777597476767,26.97,76411.36,0.0,-0.3961,0.00024,23.31293]
[1777597476776,26.97,76411.36,0.0,-0.3961,0.00024,23.31293]
[1777597476781,26.97,76411.36,0.0,-0.3961,0.00024,23.31293]
[1777597476810,26.97,76411.36,0.0,-0.3961,0.00024,23.31293]
[1777597476974,26.97,76411.36,0.0,-0.3961,0.00024,23.31293]
[1777597477172,26.97,76411.36,0.0,-0.3961,0.00024,23.31293]
[1777597478117,26.97,76411.36,0.0,-0.3961,0.00024,23.31293]
[1777597478152,26.97,76411.36,0.0,-0.3961,0.00024,23.31293]
[1777597478374,26.97,76412.5,0.0,-0.39583,0.00024,23.30898]
[1777597480169,26.97,76412.5,0.0,-0.39583,0.00024,23.30897]
[1777597480215,26.97,76412.5,0.0,-0.39583,0.00024,23.30897]
[1777597480307,26.97,76412.5,0.0,-0.39583,0.00024,23.30897]
[1777597480849,26.97,76412.5,0.0,-0.39583,0.00024,23.30897]
[1777597480879,26.97,76412.5,0.0,-0.39583,0.00024,23.30897]
[1777597482057,26.97,76413.33,0.0,-0.39564,0.00024,23.30609]
[1777597482081,26.97,76413.33,0.0,-0.39564,0.00024,23.30609]
[1777597482404,26.97,76413.33,0.0,-0.39564,0.00024,23.30609]
[1777597482867,26.97,76413.33,0.0,-0.39564,0.00024,23.30609]
[1777597482886,26.97,76413.33,0.0,-0.39564,0.00024,23.30609]
[1777597482481,26.97,76413.77,0.0,-0.39553,0.00024,23.30456]
[1777597483215,26.97,76413.77,0.0,-0.39553,0.00024,23.30456]
[1777597489971,26.97,76413.77,0.0,-0.39553,0.00024,23.30456]
[1777597491979,26.97,76414.48,0.0,-0.39536,0.00024,23.30208]
[1777597492004,26.97,76414.48,0.0,-0.39536,0.00024,23.30208]
[1777597492218,26.97,76414.48,0.0,-0.39536,0.00024,23.30208]
[1777597492315,26.97,76414.68,0.0,-0.39532,0.00024,23.30138]
[1777597497549,26.97,76414.98,0.0,-0.39525,0.00024,23.30033]
[1777597503439,26.97,76419.96,0.0,-0.39407,0.00024,23.28283]
[1777597503479,26.97,76419.96,0.0,-0.39407,0.00024,23.28283]
[1777597505410,26.97,76427.3,0.0,-0.39234,0.00024,23.25673]
[1777597505493,26.97,76433.53,0.0,-0.39088,0.00024,23.23422]
[1777597506078,26.97,76433.53,0.0,-0.39088,0.00024,23.23422]
[1777597506099,26.97,76433.53,0.0,-0.39088,0.00024,23.23422]
[1777597506115,26.97,76433.53,0.0,-0.39088,0.00024,23.23422]
[1777597506784,26.97,76437.11,0.0,-0.39004,0.00024,23.22118]
[1777597507558,26.97,76437.11,0.0,-0.39004,0.00024,23.22118]
[1777597507587,26.97,76437.11,0.0,-0.39004,0.00024,23.22118]
[1777597508088,26.97,76437.44,0.0,-0.38996,0.00024,23.21997]
[1777597508129,26.97,76437.44,0.0,-0.38996,0.00024,23.21997]
[1777597509755,26.97,76437.44,0.0,-0.38996,0.00024,23.22001]
[1777597510419,26.97,76437.94,0.0,-0.38985,0.00024,23.21824]
[1777597510451,26.97,76437.94,0.0,-0.38985,0.00024,23.21824]
[1777597511486,26.97,76437.94,0.0,-0.38985,0.00024,23.21824]
[1777597511573,26.97,76437.94,0.0,-0.38985,0.00023,23.21828]
[1777597517456,26.98,76436.38,0.0,-0.39023,0.00024,23.22421]
[1777597522491,26.98,76435.6,0.0,-0.39042,0.00024,23.22723]
[1777597527526,26.98,76436.81,0.0,-0.39015,0.00023,23.22297]
[1777597529003,26.98,76436.8,0.0,-0.39015,0.00023,23.22304]
[1777597529026,26.98,76436.8,0.0,-0.39015,0.00023,23.22304]
[1777597529735,26.98,76436.8,0.0,-0.39015,0.00023,23.22304]
[1777597529873,26.98,76434.76,0.0,-0.39064,0.00024,23.23057]
[1777597535594,26.99,76434.95,0.0,-0.39059,0.00024,23.22624]
[1777597541219,26.99,76435.3,0.0,-0.39052,0.00024,23.22519]
[1777597542689,26.99,76433.83,0.0,-0.39087,0.00024,23.23062]
[1777597542737,26.99,76433.83,0.0,-0.39087,0.00024,23.23062]
[1777597542849,26.99,76433.83,0.0,-0.39087,0.00024,23.23062]
[1777597542921,26.99,76433.83,0.0,-0.39087,0.00024,23.23062]
[1777597542902,26.99,76435.2,0.0,-0.39055,0.00024,23.22566]
[1777597543003,26.99,76435.2,0.0,-0.39055,0.00024,23.22566]
[1777597543043,26.99,76435.2,0.0,-0.39055,0.00024,23.22566]
[1777597543930,26.99,76442.72,0.0,-0.38878,0.00023,23.19804]
[1777597546011,26.99,76444.77,0.0,-0.3883,0.00023,23.19047]
[1777597546660,26.99,76444.77,0.0,-0.38831,0.00023,23.19052]
[1777597547956,26.99,76444.77,0.0,-0.38831,0.00023,23.19052]
[1777597547975,26.99,76444.77,0.0,-0.38831,0.00023,23.19052]
[1777597548005,26.99,76444.77,0.0,-0.38831,0.00023,23.19052]
[1777597548890,27.0,76448.04,0.0,-0.38755,0.00023,23.17846]
[1777597550475,27.0,76448.04,0.0,-0.38755,0.00023,23.17846]
[1777597555723,27.0,76450.51,0.0,-0.38699,0.00023,23.16956]
[1777597556893,27.0,76450.51,0.0,-0.38699,0.00023,23.16956]
[1777597556994,27.0,76451.05,0.0,-0.38687,0.00023,23.16758]
[1777597557155,27.0,76451.05,0.0,-0.38687,0.00023,23.16758]
[1777597560474,27.0,76451.96,0.0,-0.38666,0.00023,23.16421]
[1777597560564,27.0,76451.96,0.0,-0.38666,0.00023,23.16421]
[1777597561077,27.01,76453.96,0.0,-0.3862,0.00023,23.1567]
[1777597561115,27.01,76453.96,0.0,-0.3862,0.00023,23.1567]
[1777597561752,27.01,76453.96,0.0,-0.3862,0.00023,23.1567]
[1777597561792,27.01,76453.96,0.0,-0.3862,0.00023,23.1567]
[1777597562225,27.01,76458.12,0.0,-0.38522,0.00023,23.14088]
[1777597562788,27.01,76458.12,0.0,-0.38523,0.00023,23.14092]
[1777597564791,27.01,76465.83,0.0,-0.38343,0.00023,23.11122]
[1777597569823,27.01,76466.36,0.0,-0.38333,0.00023,23.10954]
[1777597570394,27.01,76466.36,0.0,-0.38333,0.00023,23.10954]
[1777597572342,27.02,76465.94,0.0,-0.38343,0.00023,23.1113]
[1777597572361,27.02,76465.94,0.0,-0.38343,0.00023,23.1113]
[1777597574361,27.02,76465.69,0.0,-0.3835,0.00023,23.1124]
[1777597574376,27.02,76465.69,0.0,-0.3835,0.00023,23.1124]
[1777597575139,27.02,76466.24,0.0,-0.38337,0.00023,23.11032]
[1777597577273,27.02,76466.27,0.0,-0.38337,0.00023,23.11034]
[1777597577279,27.02,76466.27,0.0,-0.38337,0.00023,23.11034]
[1777597577308,27.02,76466.27,0.0,-0.38337,0.00023,23.11034]
[1777597577815,27.02,76466.27,0.0,-0.38337,0.00023,23.11034]
[1777597577916,27.02,76465.96,0.0,-0.38345,0.00023,23.11161]
[1777597579165,27.02,76465.96,0.0,-0.38345,0.00023,23.11167]
[1777597579212,27.02,76465.96,0.0,-0.38345,0.00023,23.11167]
[1777597580455,27.02,76466.73,0.0,-0.38327,0.00023,23.10871]
[1777597581024,27.02,76466.87,0.0,-0.38324,0.00023,23.1082]
[1777597581896,27.02,76466.87,0.0,-0.38324,0.00023,23.1082]
[1777597583727,27.02,76464.93,0.0,-0.3837,0.00023,23.11581]
[1777597583735,27.02,76464.93,0.0,-0.3837,0.00023,23.11581]
[1777597584508,27.02,76465.7,0.0,-0.38352,0.00023,23.11286]
[1777597585031,27.02,76465.55,0.0,-0.38356,0.00023,23.11348]
[1777597590035,27.03,76464.44,0.0,-0.38383,0.00023,23.11795]
[1777597595051,27.03,76464.64,0.0,-0.38378,0.00023,23.11358]
[1777597600083,27.03,76461.84,0.0,-0.38444,0.00023,23.12458]
[1777597605093,27.04,76461.66,0.0,-0.38449,0.00023,23.12546]
[1777597605423,27.04,76461.66,0.0,-0.38449,0.00023,23.12546]
[1777597605560,27.04,76461.66,0.0,-0.38449,0.00023,23.12546]
[1777597605603,27.04,76461.66,0.0,-0.38449,0.00023,23.12546]
[1777597605727,27.04,76461.66,0.0,-0.38449,0.00023,23.12546]
[1777597605781,27.04,76461.66,0.0,-0.38449,0.00023,23.12546]
[1777597605873,27.04,76461.98,0.0,-0.38442,0.00023,23.12427]
[1777597607080,27.04,76462.77,0.0,-0.38424,0.00023,23.12126]
[1777597607090,27.04,76462.77,0.0,-0.38424,0.00023,23.12126]
[1777597607186,27.04,76463.81,0.0,-0.38399,0.00023,23.11725]
[1777597609211,27.04,76464.27,0.0,-0.38389,0.00023,23.11556]
[1777597609536,27.04,76464.27,0.0,-0.38389,0.00023,23.11556]
[1777597609638,27.04,76464.29,0.0,-0.38389,0.00023,23.11548]
[1777597614901,27.04,76464.35,0.0,-0.38389,0.00023,23.11546]
[1777597614939,27.04,76464.35,0.0,-0.38389,0.00023,23.11546]
[1777597614954,27.04,76464.35,0.0,-0.38389,0.00023,23.11546]
[1777597614964,27.04,76464.35,0.0,-0.38389,0.00023,23.11546]
[1777597615003,27.04,76464.57,0.0,-0.38384,0.00023,23.11465]
[1777597621055,27.04,76464.37,0.0,-0.38389,0.00023,23.11559]
[1777597623720,27.05,76463.79,0.0,-0.38404,0.00023,23.11802]
[1777597624680,27.05,76462.18,0.0,-0.38442,0.00023,23.12429]
[1777597630412,27.05,76462.43,0.0,-0.38438,0.00023,23.12374]
[1777597630441,27.05,76462.43,0.0,-0.38438,0.00023,23.12374]
[1777597631067,27.05,76462.43,0.0,-0.38438,0.00023,23.12374]
[1777597630725,27.05,76463.42,0.0,-0.38415,0.00023,23.11999]
[1777597631114,27.05,76463.42,0.0,-0.38415,0.00023,23.11999]
[1777597631266,27.05,76463.42,0.0,-0.38415,0.00023,23.11999]
[1777597631327,27.06,76463.32,0.0,-0.38418,0.00023,23.12045]
[1777597636350,27.06,76462.8,0.0,-0.38432,0.00023,23.12267]
[1777597640726,27.06,76462.74,0.0,-0.38433,0.00023,23.12298]
[1777597646420,27.06,76464.78,0.0,-0.38387,0.00023,23.11532]
[1777597652557,27.07,76466.21,0.0,-0.38353,0.00023,23.10617]
[1777597652798,27.07,76466.21,0.0,-0.38353,0.00023,23.10617]
[1777597652845,27.07,76466.21,0.0,-0.38353,0.00023,23.10617]
[1777597653489,27.07,76466.22,0.0,-0.38353,0.00023,23.10621]
[1777597653760,27.07,76466.22,0.0,-0.38353,0.00023,23.10621]
[1777597653785,27.07,76466.22,0.0,-0.38353,0.00023,23.10621]
[1777597653815,27.07,76466.22,0.0,-0.38353,0.00023,23.10621]
[1777597653849,27.07,76466.22,0.0,-0.38353,0.00023,23.10621]
[1777597653909,27.07,76466.22,0.0,-0.38353,0.00023,23.10621]
[1777597653976,27.07,76466.22,0.0,-0.38353,0.00023,23.10621]
[1777597654030,27.07,76466.22,0.0,-0.38353,0.00023,23.10621]
[1777597654087,27.07,76467.03,0.0,-0.38335,0.00023,23.10311]
[1777597654202,27.07,76467.03,0.0,-0.38335,0.00023,23.10311]
[1777597654989,27.07,76467.03,0.0,-0.38335,0.00023,23.10311]
[1777597655016,27.07,76467.03,0.0,-0.38335,0.00023,23.10311]
[1777597655265,27.07,76469.97,0.0,-0.38266,0.00023,23.0917]
[1777597655290,27.07,76469.97,0.0,-0.38266,0.00023,23.0917]
[1777597656041,27.07,76469.97,0.0,-0.38266,0.00023,23.0917]
[1777597656066,27.07,76469.97,0.0,-0.38266,0.00023,23.0917]
[1777597656079,27.07,76471.0,0.0,-0.38243,0.00023,23.08772]
[1777597656582,27.07,76471.0,0.0,-0.38243,0.00023,23.08772]
[1777597656601,27.07,76471.0,0.0,-0.38243,0.00023,23.08772]
[1777597656675,27.07,76471.16,0.0,-0.38239,0.00023,23.08709]
[1777597657666,27.07,76471.16,0.0,-0.38239,0.00023,23.08709]
[1777597657744,27.07,76470.8,0.0,-0.38247,0.00023,23.08849]
[1777597663595,27.07,76471.29,0.0,-0.38236,0.00023,23.08655]
[1777597663676,27.07,76471.29,0.0,-0.38236,0.00023,23.08655]
[1777597663740,27.07,76471.29,0.0,-0.38236,0.00023,23.08655]
[1777597663811,27.07,76471.29,0.0,-0.38236,0.00023,23.08655]
[1777597663912,27.07,76470.77,0.0,-0.38248,0.00023,23.08857]
[1777597664484,27.07,76470.77,0.0,-0.38248,0.00023,23.08857]
[1777597664522,27.07,76470.77,0.0,-0.38248,0.00023,23.08857]
[1777597665785,27.07,76472.17,0.0,-0.38215,0.00023,23.08309]
[1777597665880,27.07,76473.4,0.0,-0.38186,0.00023,23.07825]
[1777597669575,27.07,76476.12,0.0,-0.38123,0.00023,23.06753]
[1777597669723,27.07,76475.69,0.0,-0.38133,0.00023,23.06924]
[1777597675558,27.07,76473.95,0.0,-0.38174,0.00023,23.07616]
[1777597680593,27.07,76473.57,0.0,-0.38183,0.00023,23.07769]
[1777597683942,27.07,76482.07,0.0,-0.37986,0.00023,23.04402]
[1777597689166,27.07,76484.49,0.0,-0.3793,0.00023,23.03444]
[1777597692446,27.07,76486.44,0.0,-0.37885,0.00023,23.0267]
[1777597692495,27.07,76486.44,0.0,-0.37885,0.00023,23.0267]
[1777597693511,27.07,76492.37,0.0,-0.37748,0.00023,23.00272]
[1777597693688,27.07,76492.37,0.0,-0.37748,0.00023,23.00272]
[1777597695064,27.07,76499.98,0.0,-0.37571,0.00023,22.97131]
[1777597695677,27.07,76499.98,0.0,-0.37571,0.00023,22.97131]
[1777597695732,27.07,76499.98,0.0,-0.37571,0.00023,22.97131]
[1777597695779,27.07,76500.48,0.0,-0.3756,0.00023,22.96924]
[1777597696281,27.07,76500.48,0.0,-0.3756,0.00023,22.96924]
[1777597697890,27.07,76503.82,0.0,-0.37482,0.00023,22.9553]
[1777597697934,27.07,76503.82,0.0,-0.37482,0.00023,22.9553]
[1777597698220,27.07,76505.77,0.0,-0.37436,0.00023,22.94705]
[1777597699032,27.07,76507.38,0.0,-0.37399,0.00023,22.94026]
[1777597702752,27.07,76519.55,0.0,-0.37117,0.00023,22.88847]
[1777597705883,27.07,76523.23,0.0,-0.37032,0.00023,22.8726]
[1777597706043,27.07,76523.23,0.0,-0.37032,0.00023,22.8726]
[1777597706145,27.07,76525.34,0.0,-0.36984,0.00023,22.86344]
[1777597711385,27.07,76525.06,0.0,-0.3699,0.00023,22.8646]
[1777597712150,27.07,76515.22,0.0,-0.37215,0.00023,22.903]
[1777597712375,27.07,76515.22,0.0,-0.37215,0.00023,22.903]
[1777597712439,27.07,76515.22,0.0,-0.37215,0.00023,22.903]
[1777597712472,27.07,76515.22,0.0,-0.37215,0.00023,22.903]
[1777597712487,27.07,76515.22,0.0,-0.37215,0.00023,22.903]
[1777597712820,27.07,76515.22,0.0,-0.37215,0.00023,22.903]
[1777597713378,27.07,76515.22,0.0,-0.37215,0.00023,22.903]
[1777597713425,27.07,76515.22,0.0,-0.37215,0.00023,22.903]
[1777597714081,27.07,76515.22,0.0,-0.37215,0.00023,22.903]
[1777597714116,27.07,76515.22,0.0,-0.37215,0.00023,22.903]
[1777597714158,27.06,76508.94,0.0,-0.37359,0.00023,22.92949]
[1777597714444,27.06,76508.94,0.0,-0.37359,0.00023,22.92949]
[1777597714834,27.06,76508.94,0.0,-0.37359,0.00023,22.92949]
[1777597716223,27.06,76509.87,0.0,-0.37337,0.00023,22.9255]
[1777597716253,27.06,76509.87,0.0,-0.37337,0.00023,22.9255]
[1777597716397,27.06,76509.53,0.0,-0.37345,0.00023,22.92688]
[1777597717671,27.06,76509.53,0.0,-0.37345,0.00023,22.92688]
[1777597717695,27.06,76509.53,0.0,-0.37345,0.00023,22.92688]
[1777597717845,27.06,76509.53,0.0,-0.37345,0.00023,22.92688]
[1777597717916,27.06,76509.13,0.0,-0.37354,0.00023,22.92844]
[1777597723896,27.06,76507.62,0.0,-0.37387,0.00023,22.93449]
[1777597727878,27.06,76507.6,0.0,-0.37386,0.00023,22.93434]
[1777597727907,27.06,76507.6,0.0,-0.37386,0.00023,22.93434]
[1777597727922,27.06,76507.6,0.0,-0.37386,0.00023,22.93434]
[1777597728081,27.06,76507.6,0.0,-0.37386,0.00023,22.93434]
[1777597728098,27.05,76507.6,0.0,-0.37386,0.00023,22.93429]
[1777597733555,27.05,76511.05,0.0,-0.37305,0.00023,22.91946]
[1777597733593,27.05,76511.05,0.0,-0.37305,0.00023,22.91946]
[1777597733652,27.05,76511.05,0.0,-0.37305,0.00023,22.91946]
[1777597733710,27.05,76511.05,0.0,-0.37305,0.00023,22.91946]
[1777597734175,27.05,76511.05,0.0,-0.37305,0.00023,22.91946]
[1777597734197,27.05,76512.74,0.0,-0.37266,0.00023,22.9123]
[1777597734211,27.05,76512.74,0.0,-0.37266,0.00023,22.9123]
[1777597734234,27.05,76512.74,0.0,-0.37266,0.00023,22.9123]
[1777597734761,27.05,76512.74,0.0,-0.37266,0.00023,22.9123]
[1777597735183,27.05,76504.83,0.0,-0.37448,0.00023,22.94552]
[1777597735575,27.05,76504.83,0.0,-0.37448,0.00023,22.94552]
[1777597735599,27.05,76504.83,0.0,-0.37448,0.00023,22.94552]
[1777597736193,27.05,76504.83,0.0,-0.37448,0.00023,22.94552]
[1777597735981,27.05,76504.83,0.0,-0.37448,0.00023,22.94546]
[1777597736237,27.05,76504.83,0.0,-0.37448,0.00023,22.94546]
[1777597737094,27.05,76504.18,0.0,-0.37462,0.00023,22.9481]
[1777597737479,27.05,76504.18,0.0,-0.37462,0.00023,22.9481]
[1777597737509,27.05,76504.18,0.0,-0.37462,0.00023,22.9481]
[1777597738816,27.05,76504.18,0.0,-0.37463,0.00023,22.94816]
[1777597739002,27.05,76503.81,0.0,-0.37472,0.00023,22.94976]
[1777597739645,27.05,76503.81,0.0,-0.37472,0.00023,22.94976]
[1777597743084,27.05,76502.8,0.0,-0.37496,0.00023,22.95414]
[1777597743180,27.05,76501.92,0.0,-0.37516,0.00023,22.95785]
[1777597749077,27.06,76504.24,0.0,-0.37464,0.00023,22.94848]
[1777597752656,27.06,76504.38,0.0,-0.37462,0.00023,22.94806]
[1777597752659,27.06,76504.38,0.0,-0.37462,0.00023,22.94806]
[1777597752680,27.06,76504.38,0.0,-0.37462,0.00023,22.94806]
[1777597753029,27.06,76504.38,0.0,-0.37462,0.00023,22.94806]
[1777597753044,27.06,76504.38,0.0,-0.37462,0.00023,22.94806]
[1777597753111,27.06,76505.44,0.0,-0.37438,0.00023,22.94368]
[1777597755069,27.06,76505.44,0.0,-0.37437,0.00023,22.9436]
[1777597755118,27.06,76505.55,0.0,-0.37435,0.00023,22.94319]
[1777597757057,27.06,76505.37,0.0,-0.37439,0.00023,22.944]
[1777597757941,27.06,76504.53,0.0,-0.37459,0.00023,22.94757]
[1777597757970,27.06,76504.53,0.0,-0.37459,0.00023,22.94757]
[1777597759204,27.06,76504.53,0.0,-0.37459,0.00023,22.94762]
[1777597759235,27.06,76504.54,0.0,-0.37459,0.00023,22.94763]
[1777597766195,27.07,76505.11,0.0,-0.37448,0.00023,22.94562]
[1777597768876,27.07,76507.86,0.0,-0.37385,0.00023,22.9342]
[1777597768904,27.07,76507.86,0.0,-0.37385,0.00023,22.9342]
[1777597769281,27.07,76508.03,0.0,-0.37381,0.00023,22.93354]
[1777597770223,27.07,76508.05,0.0,-0.37381,0.00023,22.93352]
[1777597773335,27.07,76507.97,0.0,-0.3738,0.00023,22.92981]
[1777597773366,27.07,76507.97,0.0,-0.3738,0.00023,22.92981]
[1777597775089,27.06,76507.93,0.0,-0.37381,0.00023,22.9299]
[1777597775104,27.06,76507.93,0.0,-0.37381,0.00023,22.9299]
[1777597775147,27.06,76510.05,0.0,-0.37331,0.00023,22.92089]
[1777597776603,27.06,76511.7,0.0,-0.37293,0.00023,22.91392]
[1777597776627,27.06,76511.7,0.0,-0.37293,0.00023,22.91392]
[1777597780244,27.06,76511.54,0.0,-0.37296,0.00023,22.91439]
[1777597780266,27.06,76511.46,0.0,-0.37297,0.00023,22.91461]
[1777597788095,27.06,76510.65,0.0,-0.37315,0.00023,22.91786]
[1777597793524,27.05,76508.24,0.0,-0.37368,0.00023,22.92755]
[1777597798694,27.05,76508.42,0.0,-0.37363,0.00023,22.92654]
[1777597804776,27.05,76508.42,0.0,-0.37361,0.00023,22.92628]
[1777597807261,27.04,76509.8,0.0,-0.37329,0.00023,22.92036]
[1777597807296,27.04,76511.13,0.0,-0.37298,0.00023,22.91465]
[1777597808186,27.04,76524.65,0.0,-0.36985,0.00023,22.85665]
[1777597809934,27.04,76524.52,0.0,-0.36988,0.00023,22.85721]
[1777597810201,27.04,76524.31,0.0,-0.36993,0.00023,22.85812]
[1777597815888,27.04,76525.94,0.0,-0.36956,0.00023,22.85102]
[1777597821583,27.04,76527.19,0.0,-0.36927,0.00023,22.84558]
[1777597823996,27.04,76513.74,0.0,-0.37237,0.00023,22.90352]
[1777597824338,27.04,76513.74,0.0,-0.37237,0.00023,22.90352]
[1777597824395,27.04,76513.74,0.0,-0.37237,0.00023,22.90352]
[1777597824715,27.04,76497.08,0.0,-0.37623,0.00023,22.97334]
[1777597826295,27.04,76497.08,0.0,-0.37623,0.00023,22.97334]
[1777597826170,27.04,76494.8,0.0,-0.37675,0.00023,22.98262]
[1777597826725,27.04,76492.47,0.0,-0.37729,0.00023,22.99218]
[1777597828270,27.04,76492.47,0.0,-0.37729,0.00023,22.99218]
[1777597828302,27.04,76492.47,0.0,-0.37729,0.00023,22.99218]
[1777597831774,27.04,76485.27,0.0,-0.37893,0.00023,23.01719]
[1777597834668,27.03,76480.61,0.0,-0.38,0.00023,23.03573]
[1777597837813,27.03,76480.1,0.0,-0.38011,0.00023,23.03758]
[1777597843747,27.03,76477.04,0.0,-0.38083,0.00023,23.0499]
[1777597848782,27.03,76475.1,0.0,-0.38128,0.00023,23.05768]
[1777597852688,27.03,76474.19,0.0,-0.3815,0.00023,23.06132]
[1777597852818,27.03,76476.7,0.0,-0.38092,0.00023,23.0514]
[1777597857845,27.04,76482.23,0.0,-0.37964,0.00023,23.02947]
[1777597861925,27.04,76482.15,0.0,-0.37966,0.00023,23.0299]
[1777597861950,27.04,76482.15,0.0,-0.37966,0.00023,23.0299]
[1777597862676,27.04,76481.45,0.0,-0.37982,0.00023,23.03274]
[1777597862701,27.04,76481.45,0.0,-0.37982,0.00023,23.03274]
[1777597868927,27.03,76483.0,0.0,-0.37945,0.00023,23.02624]
[1777597870632,27.03,76483.04,0.0,-0.37944,0.00023,23.02611]
[1777597870663,27.03,76483.04,0.0,-0.37944,0.00023,23.02611]
[1777597870698,27.03,76483.04,0.0,-0.37944,0.00023,23.02611]
[1777597870864,27.03,76483.04,0.0,-0.37944,0.00023,23.02611]
[1777597870915,27.03,76483.04,0.0,-0.37944,0.00023,23.02611]
[1777597870957,27.04,76483.92,0.0,-0.37924,0.00023,23.02259]
[1777597871483,27.04,76483.92,0.0,-0.37924,0.00023,23.02259]
[1777597872033,27.04,76483.92,0.0,-0.37924,0.00023,23.02259]
[1777597872054,27.04,76483.92,0.0,-0.37924,0.00023,23.02259]
[1777597872074,27.04,76483.92,0.0,-0.37924,0.00023,23.02259]
[1777597872266,27.04,76485.14,0.0,-0.37896,0.00023,23.01774]
[1777597872753,27.04,76485.14,0.0,-0.37896,0.00023,23.01774]
[1777597872789,27.04,76485.14,0.0,-0.37896,0.00023,23.01774]
[1777597872970,27.04,76485.14,0.0,-0.37896,0.00023,23.01774]
[1777597873055,27.04,76485.08,0.0,-0.37897,0.00023,23.01798]
[1777597873652,27.04,76485.08,0.0,-0.37897,0.00023,23.01798]
[1777597874318,27.04,76485.87,0.0,-0.37878,0.00023,23.01473]
[1777597875032,27.04,76485.87,0.0,-0.37878,0.00023,23.01473]
[1777597875047,27.04,76485.87,0.0,-0.37878,0.00023,23.01473]
[1777597877060,27.04,76486.27,0.0,-0.3787,0.00023,23.01318]
[1777597877077,27.04,76486.27,0.0,-0.3787,0.00023,23.01318]
[1777597877127,27.04,76486.27,0.0,-0.3787,0.00023,23.01318]
[1777597877167,27.04,76486.27,0.0,-0.3787,0.00023,23.01318]
[1777597877268,27.04,76486.61,0.0,-0.37862,0.00023,23.01184]
[1777597877438,27.04,76486.61,0.0,-0.37862,0.00023,23.01184]
[1777597877588,27.04,76486.61,0.0,-0.37862,0.00023,23.01184]
[1777597877618,27.04,76486.61,0.0,-0.37862,0.00023,23.01184]
[1777597879100,27.04,76486.61,0.0,-0.37862,0.00023,23.01184]
[1777597879108,27.04,76486.61,0.0,-0.37862,0.00023,23.01184]
[1777597879124,27.04,76488.72,0.0,-0.37813,0.00023,23.00336]
[1777597883526,27.04,76488.77,0.0,-0.37813,0.00023,23.00327]
[1777597885657,27.04,76488.95,0.0,-0.37808,0.00023,23.00238]
[1777597886381,27.04,76489.24,0.0,-0.378,0.00023,23.00111]
[1777597887225,27.04,76489.24,0.0,-0.378,0.00023,23.00111]
[1777597887238,27.04,76489.24,0.0,-0.378,0.00023,23.00111]
[1777597889255,27.04,76490.39,0.0,-0.37773,0.00023,22.99637]
[1777597889269,27.04,76490.39,0.0,-0.37773,0.00023,22.99637]
[1777597889300,27.04,76490.39,0.0,-0.37773,0.00023,22.99637]
[1777597889338,27.03,76491.21,0.0,-0.37754,0.00023,22.99293]
[1777597889621,27.03,76491.21,0.0,-0.37754,0.00023,22.99293]
[1777597889662,27.03,76491.21,0.0,-0.37754,0.00023,22.99293]
[1777597891295,27.03,76491.21,0.0,-0.37754,0.00023,22.99293]
[1777597892117,27.03,76491.47,0.0,-0.37746,0.00023,22.988]
[1777597892317,27.03,76492.22,0.0,-0.37729,0.00023,22.98498]
[1777597893323,27.03,76492.22,0.0,-0.37729,0.00023,22.98498]
[1777597893354,27.03,76492.22,0.0,-0.37729,0.00023,22.98498]
[1777597893642,27.03,76492.22,0.0,-0.37728,0.00023,22.98489]
[1777597893667,27.03,76492.22,0.0,-0.37728,0.00023,22.98489]
[1777597894100,27.03,76492.22,0.0,-0.37728,0.00023,22.98481]
[1777597895443,27.03,76493.09,0.0,-0.37708,0.00023,22.98124]
[1777597895479,27.03,76493.09,0.0,-0.37708,0.00023,22.98124]
[1777597897378,27.03,76497.49,0.0,-0.37604,0.00023,22.96287]
[1777597897386,27.03,76497.49,0.0,-0.37604,0.00023,22.96287]
[1777597897405,27.03,76497.49,0.0,-0.37604,0.00023,22.96287]
[1777597898290,27.03,76500.72,0.0,-0.37529,0.00023,22.94939]
[1777597900371,27.03,76500.72,0.0,-0.37528,0.00023,22.94931]
[1777597900418,27.03,76505.26,0.0,-0.37423,0.00023,22.93027]
[1777597901465,27.02,76507.33,0.0,-0.37374,0.00023,22.9215]
[1777597902154,27.02,76508.09,0.0,-0.37356,0.00023,22.91824]
[1777597904460,27.02,76508.15,0.0,-0.37355,0.00023,22.91787]
[1777597904511,27.02,76508.15,0.0,-0.37355,0.00023,22.91787]
[1777597904533,27.02,76508.15,0.0,-0.37355,0.00023,22.91787]
[1777597905492,27.02,76507.79,0.0,-0.37363,0.00023,22.91934]
[1777597906182,27.02,76508.19,0.0,-0.37353,0.00023,22.9176]
[1777597911217,27.02,76507.43,0.0,-0.37369,0.00023,22.92056]
[1777597917259,27.01,76505.81,0.0,-0.37406,0.00023,22.9271]
[1777597922293,27.01,76509.99,0.0,-0.37307,0.00023,22.90923]
[1777597927328,27.01,76515.72,0.0,-0.37174,0.00023,22.88457]
[1777597932368,27.01,76527.06,0.0,-0.3691,0.00023,22.83528]
[1777597936407,27.01,76534.16,0.0,-0.36746,0.00023,22.80397]
[1777597939049,27.01,76533.28,0.0,-0.36766,0.00023,22.80785]
[1777597939204,27.01,76533.28,0.0,-0.36766,0.00023,22.80785]
[1777597939414,27.01,76534.15,0.0,-0.36746,0.00023,22.80399]
[1777597939997,27.01,76534.15,0.0,-0.36746,0.00023,22.80399]
[1777597940423,27.01,76534.86,0.0,-0.3673,0.00023,22.80084]
[1777597945520,27.01,76533.7,0.0,-0.36757,0.00023,22.80596]
[1777597947448,27.0,76531.65,0.0,-0.36804,0.00023,22.81499]
[1777597952279,27.0,76530.2,0.0,-0.36835,0.00023,22.8175]
[1777597952295,27.0,76530.2,0.0,-0.36835,0.00023,22.8175]
[1777597952330,27.0,76529.11,0.0,-0.3686,0.00023,22.82227]
[1777597952454,27.0,76529.11,0.0,-0.3686,0.00023,22.82227]
[1777597957911,27.0,76533.42,0.0,-0.36761,0.00023,22.80326]
[1777597957950,27.0,76533.42,0.0,-0.36761,0.00023,22.80326]
[1777597958252,27.0,76533.42,0.0,-0.36761,0.00023,22.80326]
[1777597958261,27.0,76533.53,0.0,-0.36758,0.00023,22.80278]
[1777597963583,27.0,76535.05,0.0,-0.36723,0.00023,22.7961]
[1777597968892,27.01,76535.72,0.0,-0.36708,0.00023,22.79317]
[1777597969642,27.01,76536.96,0.0,-0.3668,0.00023,22.78767]
[1777597969698,27.01,76536.96,0.0,-0.3668,0.00023,22.78767]
[1777597971435,27.01,76537.76,0.0,-0.36661,0.00023,22.78413]
[1777597976679,27.01,76544.01,0.0,-0.36519,0.00023,22.75635]
[1777597977496,27.01,76544.01,0.0,-0.36519,0.00023,22.75635]
[1777597978611,27.01,76543.91,0.0,-0.36521,0.00023,22.75689]
[1777597978623,27.01,76543.91,0.0,-0.36521,0.00023,22.75689]
[1777597980834,27.01,76543.66,0.0,-0.36528,0.00023,22.75811]
[1777597984673,27.01,76543.28,0.0,-0.36537,0.00023,22.75997]
[1777597985439,27.01,76543.28,0.0,-0.36537,0.00023,22.75997]
[1777597986050,27.01,76542.84,0.0,-0.36547,0.00023,22.762]
[1777597986741,27.01,76542.63,0.0,-0.36553,0.00023,22.76304]
[1777597986757,27.01,76542.63,0.0,-0.36553,0.00023,22.76304]
[1777597988781,27.01,76541.73,0.0,-0.36574,0.00023,22.76717]
[1777597988797,27.01,76541.73,0.0,-0.36574,0.00023,22.76717]
[1777597990810,27.01,76541.7,0.0,-0.36575,0.00023,22.7674]
[1777597990819,27.01,76541.7,0.0,-0.36575,0.00023,22.7674]
[1777597990826,27.01,76541.7,0.0,-0.36575,0.00023,22.7674]
[1777597992837,27.02,76541.7,0.0,-0.36575,0.00023,22.76751]
[1777597992838,27.02,76541.7,0.0,-0.36575,0.00023,22.76751]
[1777597992867,27.02,76541.7,0.0,-0.36575,0.00023,22.76751]
[1777597992879,27.02,76540.73,0.0,-0.36598,0.00023,22.77185]
[1777597998877,27.02,76540.5,0.0,-0.36604,0.00023,22.77317]
[1777598004033,27.02,76540.29,0.0,-0.36611,0.00023,22.77437]
[1777598009916,27.03,76539.33,0.0,-0.36634,0.00023,22.77895]
[1777598014951,27.03,76535.45,0.0,-0.36723,0.00023,22.79259]
[1777598016609,27.03,76536.37,0.0,-0.36702,0.00023,22.78855]
[1777598016648,27.03,76536.37,0.0,-0.36702,0.00023,22.78855]
[1777598017138,27.03,76536.37,0.0,-0.36702,0.00023,22.78855]
[1777598017161,27.03,76536.37,0.0,-0.36702,0.00023,22.78855]
[1777598020478,27.03,76536.14,0.0,-0.36708,0.00023,22.7897]
[1777598020513,27.03,76535.91,0.0,-0.36713,0.00023,22.79076]
[1777598021135,27.03,76535.91,0.0,-0.36713,0.00023,22.79076]
[1777598021171,27.03,76535.91,0.0,-0.36713,0.00023,22.79076]
[1777598021940,27.03,76534.32,0.0,-0.3675,0.00023,22.79784]
[1777598021976,27.03,76534.32,0.0,-0.3675,0.00023,22.79784]
[1777598027356,27.03,76535.35,0.0,-0.36727,0.00023,22.79345]
[1777598027390,27.03,76535.35,0.0,-0.36727,0.00023,22.79345]
[1777598033078,27.04,76536.62,0.0,-0.36699,0.00023,22.78816]
[1777598034668,27.04,76537.86,0.0,-0.36671,0.00023,22.7827]
[1777598034702,27.04,76537.86,0.0,-0.36671,0.00023,22.7827]
[1777598040127,27.04,76537.49,0.0,-0.36681,0.00023,22.78464]
[1777598045405,27.04,76537.78,0.0,-0.36675,0.00023,22.78355]
[1777598051203,27.05,76536.65,0.0,-0.36703,0.00023,22.78889]
[1777598054464,27.05,76536.78,0.0,-0.367,0.00023,22.7884]
[1777598054504,27.05,76536.78,0.0,-0.367,0.00023,22.7884]
[1777598058141,27.05,76537.45,0.0,-0.36686,0.00023,22.78561]
[1777598058172,27.05,76537.45,0.0,-0.36686,0.00023,22.78561]
[1777598063412,27.05,76536.22,0.0,-0.36715,0.00023,22.79133]
[1777598069332,27.05,76537.74,0.0,-0.36682,0.00023,22.7849]
[1777598074366,27.06,76537.59,0.0,-0.36685,0.00023,22.78195]
[1777598079443,27.06,76537.15,0.0,-0.36696,0.00023,22.78413]
[1777598084544,27.06,76537.23,0.0,-0.36695,0.00023,22.78395]
[1777598090478,27.07,76536.95,0.0,-0.36703,0.00023,22.7855]
[1777598093110,27.07,76537.24,0.0,-0.36697,0.00023,22.7843]
[1777598093420,27.07,76537.24,0.0,-0.36697,0.00023,22.7843]
[1777598093524,27.07,76514.26,0.0,-0.37227,0.00023,22.88416]
[1777598093808,27.07,76514.26,0.0,-0.37227,0.00023,22.88416]
[1777598094338,27.07,76514.26,0.0,-0.37227,0.00023,22.88416]
[1777598094390,27.07,76514.26,0.0,-0.37227,0.00023,22.88416]
[1777598094538,27.07,76510.5,0.0,-0.37314,0.00023,22.90015]
[1777598095012,27.07,76510.5,0.0,-0.37314,0.00023,22.90015]
[1777598095060,27.07,76510.5,0.0,-0.37314,0.00023,22.90015]
[1777598095108,27.07,76510.5,0.0,-0.37314,0.00023,22.90015]
[1777598095153,27.07,76510.5,0.0,-0.37314,0.00023,22.90015]
[1777598095513,27.07,76510.5,0.0,-0.37314,0.00023,22.90012]
[1777598095942,27.07,76510.5,0.0,-0.37314,0.00023,22.90012]
[1777598095964,27.07,76510.5,0.0,-0.37314,0.00023,22.90012]
[1777598095970,27.07,76510.5,0.0,-0.37314,0.00023,22.90012]
[1777598095978,27.07,76510.5,0.0,-0.37314,0.00023,22.90012]
[1777598096521,27.07,76511.18,0.0,-0.37298,0.00023,22.89721]
[1777598097931,27.07,76509.87,0.0,-0.37328,0.00023,22.90271]
[1777598097940,27.07,76509.87,0.0,-0.37328,0.00023,22.90271]
[1777598097968,27.07,76509.87,0.0,-0.37328,0.00023,22.90271]
[1777598098534,27.07,76511.38,0.0,-0.37293,0.00023,22.89628]
[1777598100071,27.06,76511.62,0.0,-0.37287,0.00023,22.89522]
[1777598100117,27.06,76511.62,0.0,-0.37287,0.00023,22.89522]
[1777598100133,27.06,76511.62,0.0,-0.37287,0.00023,22.89522]
[1777598100180,27.06,76511.62,0.0,-0.37287,0.00023,22.89522]
[1777598100275,27.06,76511.62,0.0,-0.37287,0.00023,22.89522]
[1777598100284,27.06,76511.62,0.0,-0.37287,0.00023,22.89522]
[1777598100393,27.06,76511.62,0.0,-0.37287,0.00023,22.89522]
[1777598100548,27.06,76512.5,0.0,-0.37266,0.00023,22.89145]
[1777598100772,27.06,76512.5,0.0,-0.37266,0.00023,22.89145]
[1777598100780,27.06,76512.5,0.0,-0.37266,0.00023,22.89145]
[1777598100807,27.06,76512.5,0.0,-0.37266,0.00023,22.89145]
[1777598100838,27.06,76512.5,0.0,-0.37266,0.00023,22.89145]
[1777598101018,27.06,76512.5,0.0,-0.37266,0.00023,22.89145]
[1777598101049,27.06,76512.5,0.0,-0.37266,0.00023,22.89145]
[1777598101555,27.06,76514.2,0.0,-0.37227,0.00023,22.88419]
[1777598101843,27.06,76514.2,0.0,-0.37227,0.00023,22.88419]
[1777598101860,27.06,76514.2,0.0,-0.37227,0.00023,22.88419]
[1777598102562,27.06,76523.5,0.0,-0.37012,0.00023,22.84424]
[1777598103087,27.06,76523.5,0.0,-0.37012,0.00023,22.84424]
[1777598103123,27.06,76523.5,0.0,-0.37012,0.00023,22.84424]
[1777598103569,27.06,76525.73,0.0,-0.3696,0.00023,22.83456]
[1777598109459,27.06,76531.43,0.0,-0.36829,0.00023,22.8097]
[1777598111702,27.06,76534.81,0.0,-0.36752,0.00023,22.79487]
[1777598112503,27.06,76534.81,0.0,-0.36752,0.00023,22.79487]
[1777598112542,27.06,76534.81,0.0,-0.36752,0.00023,22.79487]
[1777598111773,27.06,76535.82,0.0,-0.36729,0.00023,22.79043]
[1777598113084,27.06,76535.82,0.0,-0.36729,0.00023,22.79043]
[1777598113094,27.06,76535.82,0.0,-0.36729,0.00023,22.79043]
[1777598113097,27.06,76535.82,0.0,-0.36729,0.00023,22.79043]
[1777598113536,27.06,76539.17,0.0,-0.36652,0.00023,22.77562]
[1777598113986,27.06,76539.17,0.0,-0.36652,0.00023,22.77562]
[1777598114597,27.07,76539.61,0.0,-0.36642,0.00023,22.7737]
[1777598118620,27.07,76539.34,0.0,-0.36649,0.00023,22.77503]
[1777598118631,27.07,76539.34,0.0,-0.36649,0.00023,22.77503]
[1777598118662,27.07,76539.34,0.0,-0.36649,0.00023,22.77503]
[1777598118782,27.07,76539.19,0.0,-0.36652,0.00023,22.7757]
[1777598124717,27.07,76539.47,0.0,-0.36647,0.00023,22.77465]
[1777598129831,27.07,76538.72,0.0,-0.36665,0.00023,22.77816]
[1777598134109,27.07,76537.59,0.0,-0.36689,0.00023,22.77943]
[1777598135951,27.07,76538.85,0.0,-0.36661,0.00023,22.7739]
[1777598136052,27.07,76546.55,0.0,-0.36484,0.00023,22.73952]
[1777598136694,27.07,76546.55,0.0,-0.36484,0.00023,22.73952]
[1777598136750,27.07,76546.55,0.0,-0.36484,0.00023,22.73952]
[1777598136878,27.07,76546.55,0.0,-0.36484,0.00023,22.73952]
[1777598136926,27.07,76546.55,0.0,-0.36484,0.00023,22.73952]
[1777598136994,27.07,76546.55,0.0,-0.36484,0.00023,22.73952]
[1777598137022,27.07,76546.55,0.0,-0.36484,0.00023,22.73952]
[1777598137063,27.07,76546.55,0.0,-0.36484,0.00023,22.73952]
[1777598137134,27.07,76546.55,0.0,-0.36484,0.00023,22.73952]
[1777598137541,27.07,76546.55,0.0,-0.36484,0.00023,22.73952]
[1777598137607,27.07,76546.55,0.0,-0.36484,0.00023,22.73952]
[1777598137518,27.07,76551.0,0.0,-0.36383,0.00023,22.71954]
[1777598137791,27.07,76551.0,0.0,-0.36383,0.00023,22.71954]
[1777598137832,27.07,76551.0,0.0,-0.36383,0.00023,22.71954]
[1777598137894,27.07,76551.0,0.0,-0.36383,0.00023,22.71954]
[1777598137953,27.07,76551.0,0.0,-0.36383,0.00023,22.71954]
[1777598138099,27.07,76551.0,0.0,-0.36383,0.00023,22.71954]
[1777598138254,27.07,76562.23,0.0,-0.36126,0.00023,22.66816]
[1777598140498,27.07,76564.72,0.0,-0.36069,0.00023,22.65668]
[1777598140526,27.07,76564.72,0.0,-0.36069,0.00023,22.65668]
[1777598140618,27.08,76565.08,0.0,-0.36061,0.00023,22.65517]
[1777598141248,27.08,76565.08,0.0,-0.36061,0.00023,22.65517]
[1777598141294,27.08,76565.08,0.0,-0.36061,0.00023,22.65517]
[1777598141488,27.08,76565.08,0.0,-0.36061,0.00023,22.65517]
[1777598141582,27.08,76564.82,0.0,-0.36068,0.00023,22.65647]
[1777598143067,27.08,76564.17,0.0,-0.36083,0.00023,22.65948]
[1777598143413,27.08,76564.17,0.0,-0.36083,0.00023,22.65948]
[1777598143448,27.08,76564.17,0.0,-0.36083,0.00023,22.65948]
[1777598143458,27.08,76563.7,0.0,-0.36094,0.00023,22.66182]
[1777598144736,27.08,76562.7,0.0,-0.36117,0.00023,22.66645]
[1777598144745,27.08,76562.7,0.0,-0.36117,0.00023,22.66645]
[1777598144811,27.08,76562.7,0.0,-0.36117,0.00023,22.66645]
[1777598145088,27.08,76562.7,0.0,-0.36117,0.00023,22.66645]
[1777598145140,27.08,76562.59,0.0,-0.3612,0.00023,22.66704]
[1777598147129,27.08,76565.28,0.0,-0.36059,0.00023,22.65467]
[1777598147135,27.08,76566.85,0.0,-0.36023,0.00023,22.64741]
[1777598149649,27.08,76569.54,0.0,-0.35963,0.00023,22.63528]
[1777598149676,27.08,76569.54,0.0,-0.35963,0.00023,22.63528]
[1777598151203,27.09,76570.22,0.0,-0.35948,0.00023,22.63215]
[1777598151269,27.09,76570.06,0.0,-0.35952,0.00023,22.63294]
[1777598152267,27.09,76570.06,0.0,-0.35952,0.00023,22.63294]
[1777598153204,27.09,76570.29,0.0,-0.35947,0.00023,22.63191]
[1777598153247,27.09,76570.29,0.0,-0.35947,0.00023,22.63191]
[1777598153260,27.09,76570.29,0.0,-0.35947,0.00023,22.63191]
[1777598153362,27.09,76567.75,0.0,-0.36005,0.00023,22.6438]
[1777598155286,27.09,76565.33,0.0,-0.3606,0.00023,22.65503]
[1777598155330,27.09,76565.33,0.0,-0.3606,0.00023,22.65503]
[1777598156090,27.09,76557.61,0.0,-0.36236,0.00023,22.69054]
[1777598156738,27.09,76557.61,0.0,-0.36236,0.00023,22.69054]
[1777598157365,27.09,76557.61,0.0,-0.36236,0.00023,22.69054]
[1777598163438,27.09,76557.57,0.0,-0.36239,0.00023,22.69113]
[1777598168715,27.09,76554.65,0.0,-0.36308,0.00023,22.70485]
[1777598169552,27.09,76554.65,0.0,-0.36308,0.00023,22.70485]
[1777598169653,27.09,76551.97,0.0,-0.36369,0.00023,22.717]
[1777598170558,27.09,76551.97,0.0,-0.36369,0.00023,22.717]
[1777598171599,27.09,76550.59,0.0,-0.36401,0.00023,22.72328]
[1777598171646,27.09,76550.81,0.0,-0.36396,0.00023,22.72232]
[1777598171760,27.09,76550.81,0.0,-0.36396,0.00023,22.72232]
[1777598171791,27.09,76550.81,0.0,-0.36396,0.00023,22.72232]
[1777598174970,27.1,76552.2,0.0,-0.36365,0.00023,22.71609]
[1777598175574,27.1,76556.32,0.0,-0.36271,0.00023,22.69743]
[1777598181110,27.1,76556.52,0.0,-0.36267,0.00023,22.69668]
[1777598181735,27.1,76556.52,0.0,-0.36267,0.00023,22.69668]
[1777598181774,27.1,76556.52,0.0,-0.36267,0.00023,22.69668]
[1777598182115,27.1,76556.33,0.0,-0.36271,0.00023,22.69754]
[1777598187151,27.1,76554.05,0.0,-0.36324,0.00023,22.70803]
[1777598187829,27.1,76554.05,0.0,-0.36324,0.00023,22.70803]
[1777598188160,27.1,76553.61,0.0,-0.36334,0.00023,22.71001]
[1777598189747,27.1,76552.67,0.0,-0.36355,0.00023,22.71426]
[1777598190439,27.1,76552.67,0.0,-0.36355,0.00023,22.71426]
[1777598196725,27.1,76554.69,0.0,-0.36306,0.00023,22.70109]
[1777598199396,27.1,76554.82,0.0,-0.36304,0.00023,22.70058]
[1777598199495,27.1,76554.82,0.0,-0.36304,0.00023,22.70058]
[1777598199683,27.1,76550.97,0.0,-0.36392,0.00023,22.71812]
[1777598204124,27.1,76545.75,0.0,-0.36512,0.00023,22.74169]
[1777598204169,27.1,76545.75,0.0,-0.36512,0.00023,22.74169]
[1777598204184,27.1,76545.75,0.0,-0.36512,0.00023,22.74169]
[1777598204286,27.1,76545.75,0.0,-0.36512,0.00023,22.74169]
[1777598204329,27.1,76545.0,0.0,-0.36529,0.00023,22.74506]
[1777598207564,27.1,76544.04,0.0,-0.36552,0.00023,22.74938]
[1777598207603,27.1,76544.04,0.0,-0.36552,0.00023,22.74938]
[1777598207665,27.1,76547.04,0.0,-0.36483,0.00023,22.73595]
[1777598207986,27.1,76547.04,0.0,-0.36483,0.00023,22.73595]
[1777598208017,27.1,76547.04,0.0,-0.36483,0.00023,22.73595]
[1777598208074,27.1,76547.04,0.0,-0.36483,0.00023,22.73595]
[1777598208299,27.1,76547.04,0.0,-0.36483,0.00023,22.73595]
[1777598210547,27.1,76547.3,0.0,-0.36477,0.00023,22.7348]
[1777598210594,27.1,76547.3,0.0,-0.36477,0.00023,22.7348]
[1777598212199,27.1,76547.91,0.0,-0.36463,0.00023,22.7321]
[1777598212247,27.1,76547.91,0.0,-0.36463,0.00023,22.7321]
[1777598212257,27.1,76547.91,0.0,-0.36463,0.00023,22.7321]
[1777598212355,27.1,76546.91,0.0,-0.36486,0.00023,22.73662]
[1777598214473,27.1,76546.91,0.0,-0.36486,0.00023,22.73664]
[1777598214510,27.1,76546.91,0.0,-0.36486,0.00023,22.73664]
[1777598215091,27.1,76547.61,0.0,-0.36471,0.00023,22.73354]
[1777598215111,27.1,76547.61,0.0,-0.36471,0.00023,22.73354]
[1777598220388,27.1,76551.97,0.0,-0.36372,0.00023,22.71404]
[1777598221599,27.1,76553.85,0.0,-0.36329,0.00023,22.70568]
[1777598221616,27.1,76553.85,0.0,-0.36329,0.00023,22.70568]
[1777598221667,27.1,76555.15,0.0,-0.363,0.00023,22.69978]
[1777598224130,27.11,76554.64,0.0,-0.36311,0.00023,22.70213]
[1777598227054,27.11,76552.67,0.0,-0.36357,0.00023,22.71116]
[1777598228452,27.11,76551.56,0.0,-0.36382,0.00023,22.71621]
[1777598228465,27.11,76551.56,0.0,-0.36382,0.00023,22.71621]
[1777598230465,27.11,76552.56,0.0,-0.3636,0.00023,22.71172]
[1777598230513,27.11,76552.52,0.0,-0.36361,0.00023,22.71192]
[1777598233308,27.11,76552.31,0.0,-0.36366,0.00023,22.71291]
[1777598238508,27.11,76551.79,0.0,-0.36378,0.00023,22.71535]
[1777598239015,27.11,76551.79,0.0,-0.36378,0.00023,22.71535]
[1777598239058,27.11,76551.79,0.0,-0.36378,0.00023,22.71535]
[1777598239515,27.11,76549.83,0.0,-0.36423,0.00023,22.72422]
[1777598240562,27.11,76549.83,0.0,-0.36423,0.00023,22.72422]
[1777598240582,27.11,76549.83,0.0,-0.36423,0.00023,22.72422]
[1777598240604,27.11,76549.83,0.0,-0.36423,0.00023,22.72422]
[1777598240615,27.11,76549.83,0.0,-0.36423,0.00023,22.72422]
[1777598240676,27.11,76549.83,0.0,-0.36423,0.00023,22.72422]
[1777598240700,27.11,76549.83,0.0,-0.36423,0.00023,22.72422]
[1777598240683,27.11,76540.24,0.0,-0.36643,0.00023,22.76726]
[1777598241145,27.11,76540.24,0.0,-0.36643,0.00023,22.76726]
[1777598241187,27.11,76540.24,0.0,-0.36643,0.00023,22.76726]
[1777598241529,27.11,76540.24,0.0,-0.36644,0.00023,22.76734]
[1777598242604,27.11,76540.24,0.0,-0.36644,0.00023,22.76734]
[1777598242638,27.11,76540.72,0.0,-0.36633,0.00023,22.76528]
[1777598248577,27.12,76540.07,0.0,-0.3665,0.00023,22.76861]
[1777598253731,27.12,76539.9,0.0,-0.36654,0.00023,22.7658]
[1777598253750,27.12,76539.7,0.0,-0.36658,0.00023,22.76676]
[1777598254615,27.12,76539.7,0.0,-0.36658,0.00023,22.76676]
[1777598254640,27.12,76539.7,0.0,-0.36658,0.00023,22.76676]
[1777598254665,27.12,76539.7,0.0,-0.36658,0.00023,22.76676]
[1777598254713,27.12,76539.7,0.0,-0.36658,0.00023,22.76676]
[1777598255290,27.12,76539.18,0.0,-0.36671,0.00023,22.76914]
[1777598255323,27.12,76539.18,0.0,-0.36671,0.00023,22.76914]
[1777598255626,27.12,76539.18,0.0,-0.36671,0.00023,22.76921]
[1777598260305,27.12,76542.68,0.0,-0.36592,0.00023,22.75396]
[1777598260339,27.12,76542.68,0.0,-0.36592,0.00023,22.75396]
[1777598260556,27.12,76542.68,0.0,-0.36592,0.00023,22.75396]
[1777598260663,27.13,76542.27,0.0,-0.36602,0.00023,22.75587]
[1777598266538,27.13,76540.71,0.0,-0.36639,0.00023,22.76313]
[1777598266704,27.13,76540.68,0.0,-0.36641,0.00023,22.76341]
[1777598271740,27.13,76539.84,0.0,-0.36662,0.00023,22.76751]
[1777598272401,27.13,76539.84,0.0,-0.36662,0.00023,22.76751]
[1777598272428,27.13,76539.84,0.0,-0.36662,0.00023,22.76751]
[1777598272746,27.14,76538.39,0.0,-0.36696,0.00023,22.774]
[1777598273058,27.14,76538.39,0.0,-0.36696,0.00023,22.774]
[1777598273075,27.14,76538.39,0.0,-0.36696,0.00023,22.774]
[1777598273754,27.14,76538.31,0.0,-0.36698,0.00023,22.77442]
[1777598278702,27.14,76537.67,0.0,-0.36713,0.00023,22.77745]
[1777598278738,27.14,76538.24,0.0,-0.367,0.00023,22.7749]
[1777598278828,27.14,76538.24,0.0,-0.367,0.00023,22.7749]
[1777598281221,27.14,76539.23,0.0,-0.36677,0.00023,22.77049]
[1777598281225,27.14,76539.23,0.0,-0.36677,0.00023,22.77049]
[1777598281256,27.14,76539.23,0.0,-0.36677,0.00023,22.77049]
[1777598281323,27.14,76539.58,0.0,-0.36669,0.00023,22.76894]
[1777598286997,27.14,76542.61,0.0,-0.36599,0.00023,22.75541]
[1777598287016,27.14,76542.61,0.0,-0.36599,0.00023,22.75541]
[1777598287355,27.14,76542.61,0.0,-0.36599,0.00023,22.75541]
[1777598287535,27.14,76546.24,0.0,-0.36516,0.00023,22.73919]
[1777598292886,27.13,76550.68,0.0,-0.36413,0.00023,22.71903]
[1777598297921,27.13,76551.29,0.0,-0.36398,0.00023,22.71597]
[1777598302498,27.13,76553.57,0.0,-0.36345,0.00023,22.70548]
[1777598303217,27.13,76554.16,0.0,-0.36331,0.00023,22.70269]
[1777598303244,27.13,76554.16,0.0,-0.36331,0.00023,22.70269]
[1777598303505,27.13,76554.16,0.0,-0.36331,0.00023,22.70269]
[1777598303644,27.13,76554.16,0.0,-0.36331,0.00023,22.70269]
[1777598303726,27.13,76556.46,0.0,-0.36279,0.00023,22.69222]
[1777598305533,27.13,76556.46,0.0,-0.36279,0.00023,22.69224]
[1777598305692,27.13,76556.46,0.0,-0.36279,0.00023,22.69224]
[1777598305736,27.13,76556.46,0.0,-0.36279,0.00023,22.69224]
[1777598305760,27.13,76563.17,0.0,-0.36125,0.00023,22.66152]
[1777598306049,27.13,76563.17,0.0,-0.36125,0.00023,22.66152]
[1777598306095,27.13,76563.17,0.0,-0.36125,0.00023,22.66152]
[1777598307414,27.13,76566.15,0.0,-0.36058,0.00023,22.6478]
[1777598307437,27.13,76566.15,0.0,-0.36058,0.00023,22.6478]
[1777598307717,27.13,76566.15,0.0,-0.36058,0.00023,22.6478]
[1777598307743,27.13,76569.05,0.0,-0.35992,0.00023,22.63437]
[1777598309743,27.13,76569.73,0.0,-0.35976,0.00023,22.6312]
[1777598311799,27.13,76570.17,0.0,-0.35966,0.00023,22.62911]
[1777598314215,27.13,76568.71,0.0,-0.35997,0.00023,22.63199]
[1777598314316,27.13,76567.47,0.0,-0.36025,0.00023,22.63773]
[1777598315846,27.13,76566.23,0.0,-0.36053,0.00023,22.64342]
[1777598315861,27.13,76566.23,0.0,-0.36053,0.00023,22.64342]
[1777598317908,27.13,76566.16,0.0,-0.36054,0.00023,22.64367]
[1777598318062,27.13,76566.16,0.0,-0.36054,0.00023,22.64367]
[1777598323691,27.12,76561.7,0.0,-0.36155,0.00023,22.66402]
[1777598329319,27.12,76568.52,0.0,-0.35998,0.00023,22.63219]
[1777598335182,27.12,76572.78,0.0,-0.35899,0.00023,22.6119]
[1777598340462,27.12,76574.27,0.0,-0.35864,0.00023,22.60472]
[1777598346763,27.11,76575.19,0.0,-0.35842,0.00023,22.60009]
[1777598352410,27.11,76573.6,0.0,-0.35877,0.00023,22.60722]
[1777598354414,27.11,76573.79,0.0,-0.35872,0.00023,22.60621]
[1777598354457,27.11,76573.87,0.0,-0.3587,0.00023,22.60577]
[1777598360359,27.11,76573.95,0.0,-0.35868,0.00023,22.6054]
[1777598365394,27.11,76575.68,0.0,-0.3583,0.00023,22.59756]
[1777598370430,27.11,76574.74,0.0,-0.35853,0.00023,22.60227]
[1777598375477,27.12,76574.44,0.0,-0.35858,0.00023,22.59998]
[1777598381595,27.12,76578.2,0.0,-0.35775,0.00023,22.58281]
[1777598388541,27.12,76577.13,0.0,-0.35801,0.00023,22.58814]
[1777598393590,27.12,76574.04,0.0,-0.35871,0.00023,22.60269]
[1777598398625,27.12,76574.94,0.0,-0.3585,0.00023,22.59829]
[1777598403660,27.12,76573.7,0.0,-0.35877,0.00023,22.60391]
[1777598408696,27.12,76574.71,0.0,-0.35853,0.00023,22.59889]
[1777598413730,27.11,76575.73,0.0,-0.35829,0.00023,22.59387]
[1777598419772,27.11,76574.37,0.0,-0.35858,0.00023,22.59999]
[1777598424809,27.11,76573.6,0.0,-0.35875,0.00023,22.60337]
[1777598429842,27.11,76573.44,0.0,-0.35877,0.00023,22.60389]
[1777598434877,27.11,76575.58,0.0,-0.35826,0.00023,22.58973]
[1777598439912,27.1,76574.87,0.0,-0.35841,0.00023,22.59289]
[1777598447294,27.1,76573.49,0.0,-0.35872,0.00023,22.59931]
[1777598453248,27.1,76575.03,0.0,-0.35837,0.00023,22.59204]
[1777598460800,27.1,76575.9,0.0,-0.35817,0.00023,22.5878]
[1777598467102,27.1,76577.27,0.0,-0.35784,0.00023,22.5811]
[1777598472758,27.1,76577.33,0.0,-0.35782,0.00023,22.58073]
[1777598480366,27.1,76578.14,0.0,-0.35764,0.00023,22.57682]
[1777598486388,27.1,76579.71,0.0,-0.35727,0.00023,22.56927]
[1777598492426,27.1,76577.66,0.0,-0.35772,0.00023,22.57512]
[1777598498313,27.1,76577.81,0.0,-0.35769,0.00023,22.57452]
[1777598504224,27.1,76578.53,0.0,-0.35753,0.00023,22.57125]
[1777598509920,27.1,76578.24,0.0,-0.35761,0.00023,22.57275]
[1777598515443,27.1,76577.2,0.0,-0.35785,0.00023,22.57784]
[1777598520505,27.1,76578.93,0.0,-0.35746,0.00023,22.56976]
[1777598526535,27.1,76578.11,0.0,-0.35766,0.00023,22.5738]
[1777598530292,27.11,76587.57,0.0,-0.35551,0.00023,22.52894]
[1777598536590,27.11,76589.78,0.0,-0.35503,0.00023,22.51872]
[1777598541625,27.11,76586.24,0.0,-0.35584,0.00023,22.53597]
[1777598547153,27.11,76583.39,0.0,-0.3565,0.00023,22.54971]
[1777598552845,27.11,76582.86,0.0,-0.3566,0.00023,22.54842]
[1777598558745,27.11,76581.21,0.0,-0.35698,0.00023,22.55635]
[1777598563003,27.12,76572.61,0.0,-0.35894,0.00023,22.59697]
[1777598568255,27.11,76568.59,0.0,-0.35985,0.00023,22.61562]
[1777598573702,27.11,76569.33,0.0,-0.35968,0.00023,22.61204]
[1777598579469,27.11,76568.68,0.0,-0.35982,0.00023,22.61502]
[1777598585570,27.11,76568.68,0.0,-0.35983,0.00023,22.6151]
[1777598590987,27.12,76575.85,0.0,-0.3582,0.00023,22.58174]
[1777598596022,27.12,76574.94,0.0,-0.35842,0.00023,22.58619]
[1777598600305,27.12,76573.94,0.0,-0.35864,0.00023,22.59076]
[1777598600353,27.12,76573.94,0.0,-0.35864,0.00023,22.59076]
[1777598601057,27.12,76560.83,0.0,-0.36164,0.00023,22.6518]
[1777598601124,27.12,76560.83,0.0,-0.36164,0.00023,22.6518]
[1777598601159,27.12,76560.83,0.0,-0.36164,0.00023,22.6518]
[1777598602064,27.12,76557.06,0.0,-0.36251,0.00023,22.66917]
[1777598602262,27.12,76557.06,0.0,-0.36251,0.00023,22.66917]
[1777598603071,27.12,76555.16,0.0,-0.36294,0.00023,22.67792]
[1777598608105,27.12,76553.11,0.0,-0.36343,0.00023,22.68765]
[1777598613625,27.13,76551.96,0.0,-0.36369,0.00023,22.68925]
[1777598613652,27.13,76551.96,0.0,-0.36369,0.00023,22.68925]
[1777598613879,27.13,76551.96,0.0,-0.36369,0.00023,22.68925]
[1777598613931,27.13,76551.96,0.0,-0.36369,0.00023,22.68925]
[1777598613992,27.13,76551.96,0.0,-0.36369,0.00023,22.68925]
[1777598614025,27.13,76551.96,0.0,-0.36369,0.00023,22.68925]
[1777598614122,27.13,76550.24,0.0,-0.36409,0.00023,22.69728]
[1777598614164,27.13,76550.24,0.0,-0.36409,0.00023,22.69728]
[1777598614941,27.13,76541.39,0.0,-0.36613,0.00023,22.73702]
[1777598615859,27.13,76541.39,0.0,-0.36613,0.00023,22.73702]
[1777598615875,27.13,76541.39,0.0,-0.36613,0.00023,22.73702]
[1777598615958,27.13,76541.39,0.0,-0.36613,0.00023,22.73702]
[1777598616002,27.13,76541.39,0.0,-0.36613,0.00023,22.73702]
[1777598616037,27.13,76532.76,0.0,-0.36811,0.00023,22.77518]
[1777598616589,27.13,76532.76,0.0,-0.36811,0.00023,22.77518]
[1777598616628,27.13,76532.76,0.0,-0.36811,0.00023,22.77518]
[1777598616795,27.13,76532.76,0.0,-0.36811,0.00023,22.77518]
[1777598616838,27.13,76532.76,0.0,-0.36811,0.00023,22.77518]
[1777598617004,27.13,76532.76,0.0,-0.36811,0.00023,22.77518]
[1777598617051,27.13,76532.76,0.0,-0.36811,0.00023,22.77518]
[1777598617059,27.13,76532.7,0.0,-0.36813,0.00023,22.77547]
[1777598618036,27.13,76532.7,0.0,-0.36813,0.00023,22.77547]
[1777598618065,27.13,76532.7,0.0,-0.36813,0.00023,22.77547]
[1777598618546,27.13,76530.01,0.0,-0.36875,0.00023,22.78726]
[1777598618797,27.13,76528.03,0.0,-0.3692,0.00023,22.79588]
[1777598622004,27.13,76529.03,0.0,-0.36898,0.00023,22.79158]
[1777598624030,27.13,76529.03,0.0,-0.36898,0.00023,22.79158]
[1777598624597,27.13,76529.97,0.0,-0.36876,0.00023,22.78752]
[1777598624816,27.13,76529.97,0.0,-0.36876,0.00023,22.78752]
[1777598624911,27.13,76529.97,0.0,-0.36876,0.00023,22.78752]
[1777598624934,27.13,76529.97,0.0,-0.36876,0.00023,22.78752]
[1777598626488,27.13,76532.81,0.0,-0.36811,0.00023,22.77511]
[1777598626507,27.13,76532.81,0.0,-0.36811,0.00023,22.77511]
[1777598626517,27.13,76532.81,0.0,-0.36811,0.00023,22.77511]
[1777598626609,27.13,76532.81,0.0,-0.36811,0.00023,22.77511]
[1777598626710,27.13,76536.47,0.0,-0.36727,0.00023,22.75904]
[1777598628643,27.13,76536.74,0.0,-0.36721,0.00023,22.75791]
[1777598633669,27.13,76535.84,0.0,-0.36742,0.00023,22.76202]
[1777598638685,27.14,76535.84,0.0,-0.36743,0.00023,22.76215]
[1777598643691,27.14,76537.18,0.0,-0.36713,0.00023,22.75635]
[1777598648695,27.14,76536.8,0.0,-0.36722,0.00023,22.75814]
[1777598653705,27.14,76536.77,0.0,-0.36723,0.00023,22.75837]
[1777598658713,27.14,76534.43,0.0,-0.36777,0.00023,22.76876]
[1777598663740,27.14,76535.77,0.0,-0.36747,0.00023,22.76292]
[1777598668757,27.14,76535.03,0.0,-0.36764,0.00023,22.76622]
[1777598673303,27.14,76535.43,0.0,-0.36753,0.00023,22.76066]
[1777598674099,27.14,76535.27,0.0,-0.36757,0.00023,22.76137]
[1777598679103,27.14,76535.52,0.0,-0.36751,0.00023,22.76031]
[1777598681444,27.14,76529.49,0.0,-0.3689,0.00023,22.78673]
[1777598681912,27.14,76528.3,0.0,-0.36918,0.00023,22.7919]
[1777598682197,27.14,76528.3,0.0,-0.36918,0.00023,22.7919]
[1777598683184,27.14,76526.92,0.0,-0.36949,0.00023,22.79788]
[1777598688669,27.14,76525.37,0.0,-0.36984,0.00023,22.80448]
[1777598688700,27.14,76525.37,0.0,-0.36984,0.00023,22.80448]
[1777598690866,27.14,76527.22,0.0,-0.36942,0.00023,22.79642]
[1777598690889,27.14,76527.22,0.0,-0.36942,0.00023,22.79642]
[1777598690975,27.14,76530.79,0.0,-0.36859,0.00023,22.78086]
[1777598692752,27.14,76530.79,0.0,-0.36859,0.00023,22.78086]
[1777598692794,27.14,76530.79,0.0,-0.36859,0.00023,22.78086]
[1777598692974,27.14,76530.79,0.0,-0.36859,0.00023,22.78086]
[1777598693074,27.14,76531.06,0.0,-0.36853,0.00023,22.77965]
[1777598696801,27.14,76531.24,0.0,-0.36849,0.00023,22.77883]
[1777598696834,27.14,76531.24,0.0,-0.36849,0.00023,22.77883]
[1777598697505,27.14,76527.94,0.0,-0.36924,0.00023,22.79319]
[1777598697542,27.14,76527.94,0.0,-0.36924,0.00023,22.79319]
[1777598697732,27.14,76527.94,0.0,-0.36924,0.00023,22.79316]
[1777598698799,27.14,76527.94,0.0,-0.36924,0.00023,22.79316]
[1777598698825,27.14,76527.94,0.0,-0.36924,0.00023,22.79316]
[1777598699189,27.14,76527.94,0.0,-0.36924,0.00023,22.79316]
[1777598699215,27.14,76528.35,0.0,-0.36915,0.00023,22.79136]
[1777598699423,27.14,76528.35,0.0,-0.36915,0.00023,22.79136]
[1777598699449,27.14,76528.35,0.0,-0.36915,0.00023,22.79136]
[1777598701738,27.14,76528.5,0.0,-0.36911,0.00023,22.79065]
[1777598701771,27.14,76528.5,0.0,-0.36911,0.00023,22.79065]
[1777598702464,27.14,76526.66,0.0,-0.36953,0.00023,22.79861]
[1777598702488,27.14,76526.66,0.0,-0.36953,0.00023,22.79861]
[1777598703017,27.14,76526.66,0.0,-0.36953,0.00023,22.79861]
[1777598703052,27.14,76526.66,0.0,-0.36953,0.00023,22.79861]
[1777598703094,27.14,76527.59,0.0,-0.36932,0.00023,22.79451]
[1777598708810,27.14,76529.8,0.0,-0.3688,0.00023,22.78475]
[1777598712388,27.13,76530.18,0.0,-0.36871,0.00023,22.78301]
[1777598712433,27.13,76530.18,0.0,-0.36871,0.00023,22.78301]
[1777598712489,27.13,76530.18,0.0,-0.36871,0.00023,22.78301]
[1777598712521,27.13,76530.18,0.0,-0.36871,0.00023,22.78301]
[1777598713075,27.13,76530.18,0.0,-0.36871,0.00023,22.78301]
[1777598713098,27.13,76530.18,0.0,-0.36871,0.00023,22.78301]
[1777598713168,27.13,76529.64,0.0,-0.36883,0.00023,22.7853]
[1777598714225,27.13,76529.64,0.0,-0.36883,0.00023,22.7853]
[1777598714264,27.13,76527.03,0.0,-0.36943,0.00023,22.79662]
[1777598715064,27.13,76527.03,0.0,-0.36943,0.00023,22.79662]
[1777598715105,27.13,76527.03,0.0,-0.36943,0.00023,22.79662]
[1777598718960,27.13,76528.84,0.0,-0.369,0.00023,22.7886]
[1777598719089,27.13,76528.84,0.0,-0.369,0.00023,22.7886]
[1777598719214,27.13,76523.08,0.0,-0.37033,0.00023,22.81352]
[1777598720010,27.13,76523.08,0.0,-0.37033,0.00023,22.81352]
[1777598720177,27.13,76514.32,0.0,-0.37235,0.00023,22.85092]
[1777598720508,27.13,76514.32,0.0,-0.37235,0.00023,22.85092]
[1777598720553,27.13,76514.32,0.0,-0.37235,0.00023,22.85092]
[1777598720566,27.13,76514.32,0.0,-0.37235,0.00023,22.85092]
[1777598720706,27.13,76514.32,0.0,-0.37235,0.00023,22.85092]
[1777598721070,27.13,76513.21,0.0,-0.3726,0.00023,22.85556]
[1777598721368,27.13,76513.21,0.0,-0.3726,0.00023,22.85556]
[1777598721381,27.13,76513.21,0.0,-0.3726,0.00023,22.85556]
[1777598721387,27.13,76513.21,0.0,-0.3726,0.00023,22.85556]
[1777598722063,27.13,76513.21,0.0,-0.3726,0.00023,22.85556]
[1777598722144,27.13,76512.26,0.0,-0.37282,0.00023,22.8595]
[1777598723456,27.13,76512.26,0.0,-0.37282,0.00023,22.8595]
[1777598723496,27.13,76512.26,0.0,-0.37282,0.00023,22.8595]
[1777598724100,27.13,76509.21,0.0,-0.37351,0.00023,22.87221]
[1777598726512,27.13,76508.63,0.0,-0.37364,0.00023,22.87457]
[1777598727192,27.12,76507.86,0.0,-0.37381,0.00023,22.87764]
[1777598732213,27.12,76506.94,0.0,-0.37399,0.00023,22.87733]
[1777598732915,27.12,76506.77,0.0,-0.37403,0.00023,22.87796]
[1777598732978,27.12,76506.77,0.0,-0.37403,0.00023,22.87796]
[1777598733123,27.12,76504.22,0.0,-0.37461,0.00023,22.88854]
[1777598734225,27.12,76504.22,0.0,-0.37461,0.00023,22.88854]
[1777598734242,27.12,76504.22,0.0,-0.37461,0.00023,22.88854]
[1777598736435,27.11,76501.43,0.0,-0.37525,0.00023,22.89991]
[1777598736479,27.11,76501.43,0.0,-0.37525,0.00023,22.89991]
[1777598738291,27.11,76501.44,0.0,-0.37524,0.00023,22.89972]
[1777598738388,27.11,76501.99,0.0,-0.37511,0.00023,22.89744]
[1777598744183,27.11,76502.1,0.0,-0.37506,0.00023,22.89654]
[1777598749520,27.1,76497.86,0.0,-0.37602,0.00023,22.91374]
[1777598751396,27.1,76497.95,0.0,-0.376,0.00023,22.91321]
[1777598751971,27.1,76497.95,0.0,-0.376,0.00023,22.91321]
[1777598751992,27.1,76497.95,0.0,-0.376,0.00023,22.91321]
[1777598752165,27.1,76497.95,0.0,-0.376,0.00023,22.91321]
[1777598752202,27.1,76497.95,0.0,-0.376,0.00023,22.91321]
[1777598752365,27.1,76497.94,0.0,-0.37599,0.00023,22.91317]
[1777598752389,27.1,76497.94,0.0,-0.37599,0.00023,22.91317]
[1777598756006,27.1,76497.92,0.0,-0.37599,0.00023,22.91302]
[1777598756047,27.1,76497.92,0.0,-0.37599,0.00023,22.91302]
[1777598756600,27.1,76499.96,0.0,-0.37551,0.00023,22.90451]
[1777598756831,27.1,76499.96,0.0,-0.37551,0.00023,22.90451]
[1777598757848,27.1,76498.46,0.0,-0.37586,0.00023,22.91075]
[1777598760726,27.09,76497.41,0.0,-0.37609,0.00023,22.91485]
[1777598761022,27.09,76497.41,0.0,-0.37609,0.00023,22.91485]
[1777598763656,27.09,76492.8,0.0,-0.37715,0.00023,22.93364]
[1777598764195,27.09,76493.09,0.0,-0.37708,0.00023,22.93237]
[1777598769229,27.09,76493.25,0.0,-0.37704,0.00023,22.9316]
[1777598774263,27.09,76495.31,0.0,-0.37654,0.00023,22.92283]
[1777598779962,27.09,76495.68,0.0,-0.37646,0.00023,22.92144]
[1777598785071,27.09,76495.38,0.0,-0.37654,0.00023,22.92289]
[1777598791073,27.09,76495.95,0.0,-0.37641,0.00023,22.92048]
[1777598796331,27.09,76495.63,0.0,-0.37648,0.00023,22.91824]
[1777598801453,27.09,76494.13,0.0,-0.37681,0.00023,22.92414]
[1777598808545,27.08,76493.18,0.0,-0.37702,0.00023,22.92769]
[1777598813582,27.08,76486.9,0.0,-0.37845,0.00023,22.9527]
[1777598819583,27.08,76481.31,0.0,-0.37975,0.00023,22.97516]
[1777598824792,27.08,76485.47,0.0,-0.37878,0.00023,22.95848]
[1777598830661,27.08,76486.98,0.0,-0.37844,0.00023,22.95258]
[1777598835694,27.08,76486.42,0.0,-0.37857,0.00023,22.95484]
[1777598840809,27.08,76487.89,0.0,-0.37823,0.00023,22.94898]
[1777598846772,27.08,76489.63,0.0,-0.37784,0.00023,22.94214]
[1777598852206,27.08,76490.61,0.0,-0.3776,0.00023,22.93436]
[1777598857980,27.08,76490.96,0.0,-0.37751,0.00023,22.93288]
[1777598860206,27.08,76483.54,0.0,-0.37924,0.00023,22.96292]
[1777598867060,27.08,76485.6,0.0,-0.37877,0.00023,22.95473]
[1777598868212,27.09,76485.43,0.0,-0.37881,0.00023,22.95548]
[1777598868315,27.09,76485.71,0.0,-0.37874,0.00023,22.95437]
[1777598868469,27.09,76485.71,0.0,-0.37874,0.00023,22.95437]
[1777598868502,27.09,76485.71,0.0,-0.37874,0.00023,22.95437]
[1777598870001,27.09,76485.71,0.0,-0.37874,0.00023,22.95437]
[1777598870012,27.09,76485.71,0.0,-0.37874,0.00023,22.95437]
[1777598870038,27.09,76487.89,0.0,-0.37824,0.00023,22.94559]
[1777598875097,27.09,76489.73,0.0,-0.37782,0.00023,22.93832]
[1777598881012,27.09,76487.81,0.0,-0.37828,0.00023,22.94629]
[1777598886047,27.09,76485.59,0.0,-0.3788,0.00023,22.95542]
[1777598891109,27.1,76485.71,0.0,-0.37878,0.00023,22.95506]
[1777598897006,27.1,76485.48,0.0,-0.37885,0.00023,22.95621]
[1777598902159,27.1,76485.66,0.0,-0.37881,0.00023,22.95566]
[1777598908201,27.1,76485.44,0.0,-0.37888,0.00023,22.95672]
[1777598913235,27.1,76485.58,0.0,-0.37883,0.00023,22.95248]
[1777598919278,27.11,76486.5,0.0,-0.37863,0.00023,22.94895]
[1777598924313,27.11,76486.21,0.0,-0.3787,0.00023,22.95027]
[1777598929349,27.11,76486.51,0.0,-0.37864,0.00023,22.94921]
[1777598934384,27.11,76486.66,0.0,-0.37862,0.00023,22.94876]
[1777598940426,27.12,76486.51,0.0,-0.37866,0.00023,22.94954]
[1777598945651,27.12,76485.93,0.0,-0.3788,0.00023,22.95203]
[1777598951649,27.12,76483.91,0.0,-0.37928,0.00023,22.96027]
[1777598956719,27.12,76483.9,0.0,-0.37929,0.00023,22.96043]
[1777598963874,27.12,76484.11,0.0,-0.37925,0.00023,22.95969]
[1777598969633,27.12,76484.69,0.0,-0.37912,0.00023,22.95755]
[1777598974668,27.13,76484.97,0.0,-0.37904,0.00023,22.95272]
[1777598979706,27.13,76486.36,0.0,-0.37873,0.00023,22.94724]
[1777598984738,27.13,76485.87,0.0,-0.37885,0.00023,22.94935]
[1777598990231,27.13,76485.98,0.0,-0.37883,0.00023,22.94902]
[1777598996014,27.13,76486.43,0.0,-0.37873,0.00023,22.94733]
[1777599001856,27.13,76486.06,0.0,-0.37882,0.00023,22.94895]
[1777599006891,27.14,76485.85,0.0,-0.37888,0.00023,22.94991]
[1777599012495,27.14,76483.98,0.0,-0.37932,0.00023,22.9575]
[1777599018225,27.14,76480.15,0.0,-0.38021,0.00023,22.97287]
[1777599023238,27.14,76480.22,0.0,-0.3802,0.00023,22.97265]
[1777599024293,27.14,76480.54,0.0,-0.38013,0.00023,22.97138]
[1777599024496,27.14,76480.51,0.0,-0.38013,0.00023,22.97151]
[1777599026317,27.14,76480.7,0.0,-0.38009,0.00023,22.97077]
[1777599026327,27.14,76480.7,0.0,-0.38009,0.00023,22.97077]
[1777599028376,27.14,76480.7,0.0,-0.38009,0.00023,22.97079]
[1777599028381,27.14,76480.7,0.0,-0.38009,0.00023,22.97079]
[1777599028421,27.14,76481.38,0.0,-0.37993,0.00023,22.96809]
[1777599032201,27.14,76481.7,0.0,-0.37984,0.00023,22.96302]
[1777599032247,27.14,76481.7,0.0,-0.37984,0.00023,22.96302]
[1777599032446,27.14,76481.7,0.0,-0.37984,0.00023,22.96302]
[1777599032529,27.14,76486.43,0.0,-0.37875,0.00023,22.9441]
[1777599038118,27.14,76486.8,0.0,-0.37867,0.00023,22.94274]
[1777599043150,27.14,76486.2,0.0,-0.37881,0.00023,22.94529]
[1777599048184,27.15,76486.03,0.0,-0.37886,0.00023,22.94611]
[1777599053222,27.15,76486.13,0.0,-0.37884,0.00023,22.94584]
[1777599058257,27.15,76486.13,0.0,-0.37885,0.00023,22.94597]
[1777599064299,27.15,76485.82,0.0,-0.37893,0.00023,22.9474]
[1777599069334,27.15,76485.74,0.0,-0.37896,0.00023,22.94785]
[1777599074370,27.16,76485.23,0.0,-0.37908,0.00023,22.95002]
[1777599079405,27.16,76483.93,0.0,-0.37939,0.00023,22.95533]
[1777599084439,27.16,76481.87,0.0,-0.37987,0.00023,22.96363]
[1777599089475,27.16,76481.15,0.0,-0.38004,0.00023,22.96652]
[1777599094509,27.16,76480.02,0.0,-0.38029,0.00023,22.96723]
[1777599096403,27.16,76481.48,0.0,-0.37995,0.00023,22.96142]
[1777599096432,27.16,76481.48,0.0,-0.37995,0.00023,22.96142]
[1777599097289,27.16,76482.18,0.0,-0.37979,0.00023,22.95864]
[1777599097331,27.16,76482.18,0.0,-0.37979,0.00023,22.95864]
[1777599097374,27.16,76482.18,0.0,-0.37979,0.00023,22.95864]
[1777599097529,27.16,76481.75,0.0,-0.37989,0.00023,22.96037]
[1777599100300,27.16,76480.64,0.0,-0.38015,0.00023,22.96481]
[1777599100320,27.16,76480.64,0.0,-0.38015,0.00023,22.96481]
[1777599100928,27.16,76480.54,0.0,-0.38017,0.00023,22.96522]
[1777599100976,27.16,76480.54,0.0,-0.38017,0.00023,22.96522]
[1777599101405,27.16,76480.54,0.0,-0.38017,0.00023,22.96522]
[1777599101558,27.16,76480.1,0.0,-0.38028,0.00023,22.96698]
[1777599104374,27.16,76479.42,0.0,-0.38043,0.00023,22.96969]
[1777599104407,27.16,76479.42,0.0,-0.38043,0.00023,22.96969]
[1777599106917,27.16,76479.65,0.0,-0.38038,0.00023,22.9688]
[1777599106940,27.16,76479.65,0.0,-0.38038,0.00023,22.9688]
[1777599109975,27.16,76481.94,0.0,-0.37985,0.00023,22.9597]
[1777599110007,27.16,76481.94,0.0,-0.37985,0.00023,22.9597]
[1777599110410,27.16,76481.94,0.0,-0.37985,0.00023,22.9597]
[1777599110482,27.16,76481.94,0.0,-0.37985,0.00023,22.9597]
[1777599112250,27.16,76485.94,0.0,-0.37892,0.00023,22.94372]
[1777599112266,27.16,76485.94,0.0,-0.37892,0.00023,22.94372]
[1777599112639,27.16,76492.5,0.0,-0.3774,0.00023,22.91722]
[1777599117643,27.16,76497.0,0.0,-0.37637,0.00023,22.89901]
[1777599122674,27.17,76497.41,0.0,-0.37629,0.00023,22.89763]
[1777599127689,27.17,76498.43,0.0,-0.37607,0.00023,22.89369]
[1777599132692,27.17,76499.71,0.0,-0.37578,0.00023,22.88869]
[1777599137717,27.18,76500.88,0.0,-0.37553,0.00023,22.88412]
[1777599142739,27.18,76501.23,0.0,-0.37546,0.00023,22.88294]
[1777599147739,27.18,76501.83,0.0,-0.37533,0.00023,22.88071]
[1777599152752,27.19,76502.41,0.0,-0.3752,0.00023,22.87473]
[1777599156244,27.19,76497.71,0.0,-0.37629,0.00023,22.89425]
[1777599156606,27.19,76496.9,0.0,-0.37648,0.00023,22.89761]
[1777599161614,27.19,76496.81,0.0,-0.37651,0.00023,22.89809]
[1777599166637,27.19,76497.73,0.0,-0.3763,0.00023,22.89451]
[1777599171663,27.2,76497.65,0.0,-0.37633,0.00023,22.89505]
[1777599176679,27.2,76497.9,0.0,-0.37629,0.00023,22.89424]
[1777599177681,27.2,76504.3,0.0,-0.37481,0.00023,22.86794]
[1777599182684,27.2,76504.9,0.0,-0.37469,0.00023,22.8657]
[1777599187684,27.21,76505.2,0.0,-0.37463,0.00023,22.86477]
[1777599192713,27.21,76503.33,0.0,-0.37508,0.00023,22.87282]
[1777599197719,27.21,76505.06,0.0,-0.3747,0.00023,22.86593]
[1777599198809,27.22,76505.27,0.0,-0.37465,0.00023,22.86518]
[1777599198815,27.22,76505.27,0.0,-0.37465,0.00023,22.86518]
[1777599203766,27.22,76510.39,0.0,-0.37349,0.00023,22.84415]
[1777599203795,27.22,76510.39,0.0,-0.37349,0.00023,22.84415]
[1777599204822,27.22,76510.39,0.0,-0.37349,0.00023,22.84415]
[1777599204834,27.22,76510.39,0.0,-0.37349,0.00023,22.84415]
[1777599205104,27.22,76510.39,0.0,-0.37349,0.00023,22.84415]
[1777599205450,27.22,76512.88,0.0,-0.37292,0.00023,22.83385]
[1777599206501,27.22,76512.88,0.0,-0.37292,0.00023,22.83385]
[1777599206566,27.22,76512.88,0.0,-0.37292,0.00023,22.83385]
[1777599206577,27.22,76512.88,0.0,-0.37292,0.00023,22.83385]
[1777599206633,27.22,76512.88,0.0,-0.37292,0.00023,22.83385]
[1777599206814,27.22,76512.68,0.0,-0.37297,0.00023,22.83478]
[1777599206923,27.22,76512.68,0.0,-0.37297,0.00023,22.83478]
[1777599207602,27.22,76517.56,0.0,-0.37185,0.00023,22.81424]
[1777599207948,27.22,76517.56,0.0,-0.37185,0.00023,22.81424]
[1777599207982,27.22,76517.56,0.0,-0.37185,0.00023,22.81424]
[1777599208734,27.22,76517.56,0.0,-0.37185,0.00023,22.81424]
[1777599208759,27.22,76520.19,0.0,-0.37125,0.00023,22.80301]
[1777599210109,27.22,76520.19,0.0,-0.37125,0.00023,22.80301]
[1777599210784,27.22,76519.7,0.0,-0.37136,0.00023,22.80503]
[1777599216358,27.22,76518.73,0.0,-0.37155,0.00023,22.80513]
[1777599221395,27.22,76517.37,0.0,-0.37185,0.00023,22.8107]
[1777599226430,27.21,76517.75,0.0,-0.37175,0.00023,22.80879]
[1777599231468,27.21,76518.15,0.0,-0.37165,0.00023,22.80682]
[1777599236501,27.21,76518.3,0.0,-0.3716,0.00023,22.80589]
[1777599241536,27.2,76519.02,0.0,-0.37142,0.00023,22.80254]
[1777599246593,27.2,76516.71,0.0,-0.37193,0.00023,22.81209]
[1777599247502,27.2,76516.71,0.0,-0.37193,0.00023,22.81209]
[1777599247577,27.2,76516.71,0.0,-0.37193,0.00023,22.81203]
[1777599252612,27.2,76517.23,0.0,-0.37179,0.00023,22.80949]
[1777599257648,27.19,76526.44,0.0,-0.36966,0.00023,22.76969]
[1777599259646,27.19,76529.72,0.0,-0.3689,0.00023,22.75543]
[1777599259680,27.19,76529.72,0.0,-0.3689,0.00023,22.75543]
[1777599259747,27.19,76529.32,0.0,-0.36899,0.00023,22.75714]
[1777599265704,27.19,76530.54,0.0,-0.3687,0.00023,22.75168]
[1777599270740,27.19,76529.47,0.0,-0.36894,0.00023,22.75621]
[1777599275775,27.19,76529.21,0.0,-0.36898,0.00023,22.75337]
[1777599280811,27.19,76527.99,0.0,-0.36925,0.00023,22.75855]
[1777599286836,27.18,76526.36,0.0,-0.36962,0.00023,22.76549]
[1777599294476,27.18,76525.55,0.0,-0.3698,0.00023,22.76874]
[1777599300952,27.18,76525.44,0.0,-0.36981,0.00023,22.76896]
[1777599306210,27.18,76529.2,0.0,-0.36894,0.00023,22.75253]
[1777599311917,27.17,76528.87,0.0,-0.36901,0.00023,22.75384]
[1777599314601,27.17,76535.17,0.0,-0.36755,0.00023,22.72623]
[1777599320087,27.17,76533.97,0.0,-0.36783,0.00023,22.73149]
[1777599325345,27.17,76536.2,0.0,-0.36732,0.00023,22.72167]
[1777599332172,27.17,76535.39,0.0,-0.36748,0.00023,22.72135]
[1777599336767,27.17,76527.82,0.0,-0.36922,0.00023,22.75437]
[1777599342724,27.17,76529.1,0.0,-0.36892,0.00023,22.74873]
[1777599348397,27.17,76531.22,0.0,-0.36843,0.00023,22.73931]
[1777599353436,27.17,76531.4,0.0,-0.36838,0.00023,22.73844]
[1777599359361,27.17,76533.0,0.0,-0.36801,0.00023,22.73132]
[1777599364397,27.17,76533.4,0.0,-0.36791,0.00023,22.72949]
[1777599368014,27.17,76539.08,0.0,-0.3666,0.00023,22.70443]
[1777599368036,27.17,76539.08,0.0,-0.3666,0.00023,22.70443]
[1777599368045,27.17,76539.08,0.0,-0.3666,0.00023,22.70443]
[1777599368050,27.17,76539.08,0.0,-0.3666,0.00023,22.70443]
[1777599368294,27.17,76539.08,0.0,-0.3666,0.00023,22.70443]
[1777599368333,27.17,76539.08,0.0,-0.3666,0.00023,22.70443]
[1777599368731,27.17,76538.92,0.0,-0.36664,0.00023,22.70514]
[1777599371591,27.17,76536.78,0.0,-0.36713,0.00023,22.71459]
[1777599371614,27.17,76536.78,0.0,-0.36713,0.00023,22.71459]
[1777599371691,27.17,76535.97,0.0,-0.36732,0.00023,22.71815]
[1777599378801,27.17,76535.41,0.0,-0.36744,0.00023,22.72057]
[1777599383877,27.17,76534.13,0.0,-0.36774,0.00023,22.72616]
[1777599387348,27.16,76533.85,0.0,-0.3678,0.00023,22.72734]
[1777599387375,27.16,76533.85,0.0,-0.3678,0.00023,22.72734]
[1777599388816,27.16,76534.16,0.0,-0.36773,0.00023,22.72596]
[1777599388836,27.16,76534.16,0.0,-0.36773,0.00023,22.72596]
[1777599394607,27.16,76537.0,0.0,-0.36705,0.00023,22.70953]
[1777599399644,27.16,76536.17,0.0,-0.36724,0.00023,22.71314]
[1777599404750,27.16,76536.08,0.0,-0.36726,0.00023,22.71351]
[1777599409890,27.16,76538.61,0.0,-0.36667,0.00023,22.70225]
[1777599417157,27.16,76543.73,0.0,-0.3655,0.00023,22.67948]
[1777599422025,27.16,76542.29,0.0,-0.36583,0.00023,22.68596]
[1777599422051,27.16,76542.29,0.0,-0.36583,0.00023,22.68596]
[1777599422103,27.16,76542.29,0.0,-0.36583,0.00023,22.68596]
[1777599422805,27.16,76542.24,0.0,-0.36584,0.00023,22.6862]
[1777599428847,27.16,76541.52,0.0,-0.36601,0.00023,22.68945]
[1777599434813,27.16,76540.6,0.0,-0.36622,0.00023,22.69355]
[1777599439924,27.16,76540.06,0.0,-0.36635,0.00023,22.69596]
[1777599445967,27.16,76540.03,0.0,-0.36635,0.00023,22.69611]
[1777599451002,27.16,76539.27,0.0,-0.36651,0.00023,22.69562]
[1777599456037,27.16,76540.15,0.0,-0.36631,0.00023,22.69174]
[1777599461701,27.16,76539.94,0.0,-0.36636,0.00023,22.6927]
[1777599467114,27.16,76539.38,0.0,-0.36649,0.00023,22.69524]
[1777599472150,27.17,76539.02,0.0,-0.36658,0.00023,22.6969]
[1777599477913,27.17,76539.46,0.0,-0.36648,0.00023,22.69502]
[1777599483104,27.17,76538.98,0.0,-0.36659,0.00023,22.69726]
[1777599488261,27.17,76540.57,0.0,-0.36624,0.00023,22.69036]
[1777599494304,27.17,76540.07,0.0,-0.36636,0.00023,22.69275]
[1777599499650,27.17,76539.25,0.0,-0.36655,0.00023,22.69652]
[1777599501280,27.17,76538.27,0.0,-0.36678,0.00023,22.70091]
[1777599501520,27.17,76538.27,0.0,-0.36678,0.00023,22.70091]
[1777599501924,27.17,76524.39,0.0,-0.36998,0.00023,22.76154]
[1777599502420,27.17,76524.39,0.0,-0.36998,0.00023,22.76154]
[1777599503093,27.17,76520.69,0.0,-0.37083,0.00023,22.77746]
[1777599503334,27.17,76520.69,0.0,-0.37083,0.00023,22.77746]
[1777599503339,27.17,76520.69,0.0,-0.37083,0.00023,22.77746]
[1777599503810,27.17,76520.69,0.0,-0.37083,0.00023,22.77746]
[1777599503898,27.17,76520.69,0.0,-0.37083,0.00023,22.77746]
[1777599503998,27.17,76523.11,0.0,-0.37027,0.00023,22.76702]
[1777599505807,27.17,76525.47,0.0,-0.36973,0.00023,22.75684]
[1777599505826,27.17,76525.47,0.0,-0.36973,0.00023,22.75684]
[1777599505883,27.17,76525.47,0.0,-0.36972,0.00023,22.7568]
[1777599511428,27.17,76523.94,0.0,-0.37007,0.00023,22.76334]
[1777599519790,27.17,76527.96,0.0,-0.36912,0.00023,22.74195]
[1777599525523,27.17,76528.85,0.0,-0.36891,0.00023,22.73804]
[1777599530746,27.17,76531.15,0.0,-0.36838,0.00023,22.72797]
[1777599536600,27.17,76532.04,0.0,-0.36818,0.00023,22.72403]
[1777599538915,27.17,76532.08,0.0,-0.36817,0.00023,22.72383]
[1777599539014,27.17,76531.77,0.0,-0.36824,0.00023,22.72518]
[1777599539196,27.17,76531.77,0.0,-0.36824,0.00023,22.72518]
[1777599539240,27.17,76531.77,0.0,-0.36824,0.00023,22.72518]
[1777599541656,27.17,76531.65,0.0,-0.36826,0.00023,22.72569]
[1777599541694,27.17,76531.65,0.0,-0.36826,0.00023,22.72569]
[1777599544970,27.17,76532.62,0.0,-0.36804,0.00023,22.7214]
[1777599544995,27.17,76532.62,0.0,-0.36804,0.00023,22.7214]
[1777599546377,27.17,76531.77,0.0,-0.36823,0.00023,22.7251]
[1777599546398,27.17,76531.77,0.0,-0.36823,0.00023,22.7251]
[1777599547689,27.17,76534.07,0.0,-0.3677,0.00023,22.715]
[1777599547720,27.17,76534.07,0.0,-0.3677,0.00023,22.715]
[1777599552808,27.17,76534.77,0.0,-0.36754,0.00023,22.71185]
[1777599560071,27.17,76535.24,0.0,-0.36742,0.00023,22.7097]
[1777599563495,27.16,76540.03,0.0,-0.36632,0.00023,22.68851]
[1777599563518,27.16,76540.03,0.0,-0.36632,0.00023,22.68851]
[1777599564081,27.16,76540.03,0.0,-0.36632,0.00023,22.68851]
[1777599564113,27.16,76540.03,0.0,-0.36632,0.00023,22.68851]
[1777599564137,27.16,76539.96,0.0,-0.36634,0.00023,22.68883]
[1777599565029,27.16,76539.09,0.0,-0.36654,0.00023,22.69268]
[1777599565624,27.16,76539.09,0.0,-0.36654,0.00023,22.69268]
[1777599565649,27.16,76539.09,0.0,-0.36654,0.00023,22.69268]
[1777599566180,27.16,76539.09,0.0,-0.36654,0.00023,22.69268]
[1777599566812,27.16,76539.71,0.0,-0.3664,0.00023,22.68993]
[1777599571846,27.16,76538.76,0.0,-0.36659,0.00023,22.69025]
[1777599574745,27.16,76540.73,0.0,-0.36614,0.00023,22.68151]
[1777599574780,27.16,76540.73,0.0,-0.36614,0.00023,22.68151]
[1777599576058,27.16,76540.73,0.0,-0.36614,0.00023,22.68151]
[1777599576091,27.16,76540.73,0.0,-0.36614,0.00023,22.68151]
[1777599582923,27.16,76540.2,0.0,-0.36626,0.00023,22.68386]
[1777599587963,27.16,76540.35,0.0,-0.36623,0.00023,22.68319]
[1777599592998,27.16,76539.82,0.0,-0.36635,0.00023,22.68556]
[1777599598033,27.17,76538.8,0.0,-0.36659,0.00023,22.69013]
[1777599603071,27.17,76538.52,0.0,-0.36666,0.00023,22.69145]
[1777599609113,27.17,76538.48,0.0,-0.36667,0.00023,22.69177]
[1777599616161,27.17,76538.16,0.0,-0.36676,0.00023,22.6934]
[1777599622203,27.17,76537.18,0.0,-0.36699,0.00023,22.69795]
[1777599627241,27.17,76537.46,0.0,-0.36694,0.00023,22.6969]
[1777599632749,27.18,76536.26,0.0,-0.36722,0.00023,22.70231]
[1777599639786,27.18,76536.32,0.0,-0.3672,0.00023,22.69837]
[1777599644836,27.18,76536.42,0.0,-0.36718,0.00023,22.69812]
[1777599650132,27.18,76536.42,0.0,-0.3672,0.00023,22.69839]
[1777599655436,27.19,76538.34,0.0,-0.36677,0.00023,22.69024]
[1777599660773,27.19,76538.06,0.0,-0.36684,0.00023,22.6917]
[1777599666513,27.19,76538.02,0.0,-0.36687,0.00023,22.69215]
[1777599672554,27.19,76537.73,0.0,-0.36695,0.00023,22.69369]
[1777599678172,27.2,76537.54,0.0,-0.367,0.00023,22.69476]
[1777599686071,27.2,76537.11,0.0,-0.36712,0.00023,22.69697]
[1777599693674,27.2,76536.59,0.0,-0.36723,0.00023,22.69575]
[1777599693695,27.2,76536.59,0.0,-0.36723,0.00023,22.69575]
[1777599695549,27.21,76536.67,0.0,-0.36722,0.00023,22.69548]
[1777599695717,27.21,76536.66,0.0,-0.36722,0.00023,22.69557]
[1777599701054,27.21,76538.05,0.0,-0.36692,0.00023,22.68971]
[1777599706077,27.21,76537.93,0.0,-0.36695,0.00023,22.69033]
[1777599708064,27.21,76545.72,0.0,-0.36517,0.00023,22.65601]
[1777599708755,27.21,76545.72,0.0,-0.36517,0.00023,22.65601]
[1777599708806,27.21,76545.72,0.0,-0.36517,0.00023,22.65601]
[1777599709005,27.21,76545.72,0.0,-0.36517,0.00023,22.65601]
[1777599709126,27.21,76545.28,0.0,-0.36528,0.00023,22.65804]
[1777599709795,27.21,76545.28,0.0,-0.36528,0.00023,22.65804]
[1777599709857,27.21,76545.39,0.0,-0.36525,0.00023,22.65755]
[1777599715857,27.22,76545.69,0.0,-0.3652,0.00023,22.65663]
[1777599721086,27.22,76544.54,0.0,-0.36548,0.00023,22.66207]
[1777599726935,27.22,76542.48,0.0,-0.36597,0.00023,22.67152]
[1777599731970,27.23,76541.37,0.0,-0.36623,0.00023,22.67663]
[1777599737005,27.23,76540.67,0.0,-0.3664,0.00023,22.6799]
[1777599743049,27.23,76539.96,0.0,-0.36657,0.00023,22.68323]
[1777599750098,27.23,76539.44,0.0,-0.3667,0.00023,22.68574]
[1777599755133,27.23,76539.1,0.0,-0.36677,0.00023,22.68352]
[1777599760168,27.24,76541.41,0.0,-0.36625,0.00023,22.67347]
[1777599765204,27.24,76540.92,0.0,-0.36637,0.00023,22.67581]
[1777599770239,27.24,76539.36,0.0,-0.36673,0.00023,22.68287]
[1777599773626,27.24,76539.73,0.0,-0.36665,0.00023,22.68132]
[1777599773676,27.24,76539.73,0.0,-0.36665,0.00023,22.68132]
[1777599774982,27.24,76540.49,0.0,-0.36648,0.00023,22.678]
[1777599774989,27.24,76540.49,0.0,-0.36648,0.00023,22.678]
[1777599775020,27.24,76540.49,0.0,-0.36648,0.00023,22.678]
[1777599775274,27.24,76544.99,0.0,-0.36545,0.00023,22.65808]
[1777599775744,27.24,76544.99,0.0,-0.36545,0.00023,22.65808]
[1777599775824,27.24,76544.99,0.0,-0.36545,0.00023,22.65808]
[1777599777097,27.24,76547.24,0.0,-0.36494,0.00023,22.64809]
[1777599777288,27.24,76553.46,0.0,-0.36352,0.00023,22.62021]
[1777599778872,27.24,76557.03,0.0,-0.36271,0.00023,22.60412]
[1777599778880,27.24,76557.03,0.0,-0.36271,0.00023,22.60412]
[1777599779026,27.24,76557.03,0.0,-0.36271,0.00023,22.60412]
[1777599779050,27.24,76557.03,0.0,-0.36271,0.00023,22.60412]
[1777599779098,27.24,76557.03,0.0,-0.36271,0.00023,22.60412]
[1777599779301,27.24,76558.34,0.0,-0.36241,0.00023,22.59826]
[1777599780339,27.24,76568.6,0.0,-0.36007,0.00023,22.55114]
[1777599780892,27.24,76568.6,0.0,-0.36007,0.00023,22.55114]
[1777599781317,27.24,76568.6,0.0,-0.36007,0.00023,22.5511]
[1777599782440,27.24,76570.21,0.0,-0.3597,0.00023,22.54363]
[1777599782514,27.24,76570.21,0.0,-0.3597,0.00023,22.54363]
[1777599782753,27.24,76570.21,0.0,-0.3597,0.00023,22.54363]
[1777599782832,27.24,76570.21,0.0,-0.3597,0.00023,22.54363]
[1777599783285,27.24,76570.21,0.0,-0.3597,0.00023,22.54363]
[1777599783334,27.24,76571.25,0.0,-0.35946,0.00023,22.5388]
[1777599784098,27.24,76571.25,0.0,-0.35946,0.00023,22.5388]
[1777599786283,27.24,76576.0,0.0,-0.35838,0.00023,22.51665]
[1777599786851,27.24,76577.83,0.0,-0.35796,0.00023,22.50807]
[1777599787363,27.24,76578.24,0.0,-0.35787,0.00023,22.50616]
[1777599787876,27.24,76578.24,0.0,-0.35787,0.00023,22.50616]
[1777599788378,27.24,76578.1,0.0,-0.3579,0.00023,22.50682]
[1777599794699,27.24,76580.88,0.0,-0.35727,0.00023,22.49377]
[1777599798464,27.24,76584.42,0.0,-0.35647,0.00023,22.47704]
[1777599798486,27.24,76586.38,0.0,-0.35603,0.00023,22.46775]
[1777599798591,27.24,76586.38,0.0,-0.35603,0.00023,22.46775]
[1777599798610,27.24,76586.38,0.0,-0.35603,0.00023,22.46775]
[1777599799137,27.24,76586.38,0.0,-0.35603,0.00023,22.46775]
[1777599799162,27.24,76566.49,0.0,-0.36055,0.00023,22.56091]
[1777599799631,27.24,76566.49,0.0,-0.36055,0.00023,22.56091]
[1777599799660,27.24,76566.49,0.0,-0.36055,0.00023,22.56091]
[1777599800311,27.24,76566.49,0.0,-0.36055,0.00023,22.56091]
[1777599800326,27.24,76566.49,0.0,-0.36055,0.00023,22.56091]
[1777599800324,27.25,76564.63,0.0,-0.36098,0.00023,22.5696]
[1777599800537,27.25,76564.63,0.0,-0.36098,0.00023,22.5696]
[1777599800584,27.25,76564.63,0.0,-0.36098,0.00023,22.5696]
[1777599801258,27.25,76564.63,0.0,-0.36098,0.00023,22.5696]
[1777599801278,27.25,76563.87,0.0,-0.36116,0.00023,22.57321]
[1777599806306,27.25,76560.85,0.0,-0.36187,0.00023,22.58747]
[1777599811313,27.26,76558.09,0.0,-0.36252,0.00023,22.60055]
[1777599816328,27.26,76554.36,0.0,-0.36337,0.00023,22.61398]
[1777599821341,27.27,76550.56,0.0,-0.36426,0.00023,22.63153]
[1777599824266,27.27,76552.83,0.0,-0.36376,0.00023,22.62159]
[1777599824393,27.27,76552.83,0.0,-0.36376,0.00023,22.62159]
[1777599825636,27.27,76562.49,0.0,-0.36156,0.00023,22.57788]
[1777599827570,27.27,76566.71,0.0,-0.3606,0.00023,22.55861]
[1777599828295,27.27,76568.98,0.0,-0.36009,0.00023,22.54833]
[1777599829776,27.27,76570.31,0.0,-0.35979,0.00023,22.54218]
[1777599829866,27.27,76570.31,0.0,-0.35979,0.00023,22.54218]
[1777599829902,27.27,76570.31,0.0,-0.35979,0.00023,22.54218]
[1777599830053,27.27,76570.31,0.0,-0.35979,0.00023,22.54218]
[1777599830153,27.27,76571.34,0.0,-0.35956,0.00023,22.53751]
[1777599833045,27.27,76573.33,0.0,-0.35911,0.00023,22.52835]
[1777599835457,27.27,76574.51,0.0,-0.35884,0.00023,22.5228]
[1777599835680,27.27,76574.51,0.0,-0.35884,0.00023,22.5228]
[1777599836125,27.27,76575.06,0.0,-0.35872,0.00023,22.52022]
[1777599837701,27.27,76575.06,0.0,-0.35871,0.00023,22.5202]
[1777599837708,27.27,76575.06,0.0,-0.35871,0.00023,22.5202]
[1777599837801,27.27,76575.71,0.0,-0.35857,0.00023,22.51715]
[1777599843762,27.27,76579.28,0.0,-0.35775,0.00023,22.50036]
[1777599844798,27.27,76579.28,0.0,-0.35775,0.00023,22.50036]
[1777599846111,27.27,76577.25,0.0,-0.35821,0.00023,22.50987]
[1777599847204,27.27,76576.28,0.0,-0.35843,0.00023,22.5144]
[1777599847585,27.27,76577.86,0.0,-0.35807,0.00023,22.50699]
[1777599847827,27.27,76577.86,0.0,-0.35807,0.00023,22.50699]
[1777599847867,27.27,76577.86,0.0,-0.35807,0.00023,22.50699]
[1777599848131,27.27,76577.86,0.0,-0.35807,0.00023,22.50699]
[1777599848232,27.27,76560.91,0.0,-0.36193,0.00023,22.58533]
[1777599850021,27.27,76560.91,0.0,-0.36193,0.00023,22.58532]
[1777599850195,27.27,76560.91,0.0,-0.36193,0.00023,22.58532]
[1777599850376,27.27,76556.09,0.0,-0.36304,0.00023,22.60739]
[1777599852020,27.27,76556.09,0.0,-0.36304,0.00023,22.60739]
[1777599852376,27.28,76556.74,0.0,-0.3629,0.00023,22.60461]
[1777599853971,27.28,76556.97,0.0,-0.36285,0.00023,22.60365]
[1777599854399,27.28,76556.97,0.0,-0.36285,0.00023,22.60373]
[1777599857892,27.28,76556.83,0.0,-0.36289,0.00023,22.60453]
[1777599857931,27.28,76556.83,0.0,-0.36289,0.00023,22.60453]
[1777599857985,27.28,76556.83,0.0,-0.36289,0.00023,22.60453]
[1777599858063,27.28,76557.21,0.0,-0.36281,0.00023,22.60289]
[1777599863902,27.28,76556.97,0.0,-0.36289,0.00023,22.60446]
[1777599866923,27.29,76563.24,0.0,-0.36147,0.00023,22.57611]
[1777599872246,27.29,76565.91,0.0,-0.36084,0.00023,22.56011]
[1777599877999,27.29,76567.46,0.0,-0.3605,0.00023,22.55311]
[1777599883037,27.29,76568.11,0.0,-0.36035,0.00023,22.55023]
[1777599884992,27.29,76572.18,0.0,-0.35943,0.00023,22.53144]
[1777599885016,27.29,76572.18,0.0,-0.35943,0.00023,22.53144]
[1777599885093,27.29,76574.88,0.0,-0.35882,0.00023,22.5189]
[1777599891095,27.29,76577.16,0.0,-0.35831,0.00023,22.50852]
[1777599896128,27.3,76577.92,0.0,-0.35815,0.00023,22.50521]
[1777599901164,27.3,76578.86,0.0,-0.35795,0.00023,22.50107]
[1777599903900,27.3,76582.16,0.0,-0.35721,0.00023,22.48579]
[1777599903928,27.3,76582.16,0.0,-0.35721,0.00023,22.48579]
[1777599904729,27.3,76585.13,0.0,-0.35653,0.00023,22.47176]
[1777599905191,27.3,76585.13,0.0,-0.35653,0.00023,22.47176]
[1777599910226,27.3,76582.94,0.0,-0.35703,0.00023,22.48199]
[1777599915261,27.3,76582.68,0.0,-0.35708,0.00023,22.48309]
[1777599920297,27.3,76580.55,0.0,-0.35756,0.00023,22.49298]
[1777599925332,27.3,76578.86,0.0,-0.35793,0.00023,22.50079]
[1777599927027,27.29,76578.81,0.0,-0.35794,0.00023,22.50097]
[1777599927471,27.29,76578.55,0.0,-0.358,0.00023,22.50216]
[1777599930199,27.29,76578.55,0.0,-0.358,0.00023,22.50211]
[1777599930233,27.29,76578.55,0.0,-0.358,0.00023,22.50211]
[1777599931094,27.29,76578.24,0.0,-0.35807,0.00023,22.50354]
[1777599931108,27.29,76578.24,0.0,-0.35807,0.00023,22.50354]
[1777599931373,27.29,76578.24,0.0,-0.35805,0.00023,22.49979]
[1777599933388,27.3,76571.64,0.0,-0.35956,0.00023,22.53076]
[1777599938423,27.3,76569.47,0.0,-0.36008,0.00023,22.54135]
[1777599943458,27.31,76570.85,0.0,-0.3598,0.00023,22.53553]
[1777599948525,27.31,76570.89,0.0,-0.3598,0.00023,22.53568]
[1777599949386,27.31,76571.07,0.0,-0.35977,0.00023,22.53507]
[1777599949500,27.32,76571.36,0.0,-0.35971,0.00023,22.53384]
[1777599954535,27.32,76572.23,0.0,-0.35954,0.00023,22.53039]
[1777599960512,27.33,76572.61,0.0,-0.35947,0.00023,22.5291]
[1777599966744,27.33,76577.15,0.0,-0.35848,0.00023,22.50884]
[1777599972719,27.34,76576.57,0.0,-0.35864,0.00023,22.51208]
[1777599978795,27.34,76579.04,0.0,-0.3581,0.00023,22.50113]
[1777599985752,27.35,76578.39,0.0,-0.35829,0.00023,22.5049]
[1777599990788,27.36,76578.19,0.0,-0.35835,0.00023,22.50628]
[1777599995823,27.36,76578.59,0.0,-0.35826,0.00023,22.50096]
[1777599998014,27.36,76581.19,0.0,-0.35768,0.00023,22.48899]
[1777599998025,27.36,76581.19,0.0,-0.35768,0.00023,22.48899]
[1777599998103,27.36,76584.01,0.0,-0.35704,0.00023,22.47576]
[1777600003159,27.36,76583.55,0.0,-0.35715,0.00023,22.47793]
[1777600007929,27.36,76582.23,0.0,-0.35744,0.00023,22.48412]
[1777600007963,27.36,76582.23,0.0,-0.35744,0.00023,22.48412]
[1777600008278,27.36,76582.23,0.0,-0.35744,0.00023,22.48412]
[1777600008287,27.36,76582.23,0.0,-0.35744,0.00023,22.48412]
[1777600008383,27.36,76582.46,0.0,-0.35739,0.00023,22.48304]
[1777600013938,27.36,76582.67,0.0,-0.35734,0.00023,22.48204]
[1777600019270,27.36,76585.43,0.0,-0.35672,0.00023,22.46907]
[1777600024374,27.36,76584.45,0.0,-0.35694,0.00023,22.4737]
[1777600031484,27.36,76583.19,0.0,-0.35722,0.00023,22.47946]
[1777600038662,27.36,76582.49,0.0,-0.35737,0.00023,22.48263]
[1777600045165,27.36,76581.72,0.0,-0.35753,0.00023,22.48587]
[1777600050200,27.35,76584.55,0.0,-0.35688,0.00023,22.47244]
[1777600055235,27.35,76583.82,0.0,-0.35702,0.00023,22.47187]
[1777600060270,27.35,76584.93,0.0,-0.35677,0.00023,22.46654]
[1777600065305,27.35,76584.04,0.0,-0.35697,0.00023,22.47068]
[1777600070340,27.35,76583.32,0.0,-0.35713,0.00023,22.47407]
[1777600071694,27.35,76583.2,0.0,-0.35716,0.00023,22.47464]
[1777600072607,27.35,76582.91,0.0,-0.35722,0.00023,22.47601]
[1777600073630,27.35,76582.91,0.0,-0.35722,0.00023,22.47601]
[1777600073706,27.35,76581.74,0.0,-0.35749,0.00023,22.4815]
[1777600074595,27.35,76581.74,0.0,-0.35749,0.00023,22.48151]
[1777600079620,27.35,76581.64,0.0,-0.35751,0.00023,22.482]
[1777600084641,27.35,76582.13,0.0,-0.3574,0.00023,22.47974]
[1777600089668,27.35,76581.98,0.0,-0.35744,0.00023,22.48049]
[1777600094697,27.35,76581.35,0.0,-0.35759,0.00023,22.4835]
[1777600099704,27.35,76581.39,0.0,-0.35758,0.00023,22.48336]
[1777600104606,27.35,76581.01,0.0,-0.35767,0.00023,22.48518]
[1777600104718,27.35,76581.01,0.0,-0.35767,0.00023,22.48518]
[1777600104733,27.35,76581.01,0.0,-0.35767,0.00023,22.48518]
[1777600104941,27.35,76581.01,0.0,-0.35767,0.00023,22.48518]
[1777600105588,27.35,76581.01,0.0,-0.35767,0.00023,22.48519]
[1777600106330,27.35,76581.01,0.0,-0.35767,0.00023,22.48519]
[1777600106520,27.35,76581.01,0.0,-0.35767,0.00023,22.48519]
[1777600106557,27.35,76581.01,0.0,-0.35767,0.00023,22.48519]
[1777600106643,27.35,76581.01,0.0,-0.35767,0.00023,22.48519]
[1777600106613,27.35,76585.66,0.0,-0.35661,0.00023,22.46334]
[1777600106810,27.35,76585.66,0.0,-0.35661,0.00023,22.46334]
[1777600107075,27.35,76585.66,0.0,-0.35661,0.00023,22.46334]
[1777600107427,27.35,76585.66,0.0,-0.35661,0.00023,22.46334]
[1777600107610,27.35,76607.2,0.0,-0.35175,0.00023,22.36009]
[1777600107839,27.35,76607.2,0.0,-0.35175,0.00023,22.36009]
[1777600108221,27.35,76607.2,0.0,-0.35175,0.00023,22.36009]
[1777600108525,27.35,76607.2,0.0,-0.35175,0.00023,22.36009]
[1777600108614,27.36,76635.93,0.0,-0.34531,0.00022,22.21733]
[1777600109288,27.36,76635.93,0.0,-0.34531,0.00022,22.21733]
[1777600109622,27.36,76635.93,0.0,-0.34531,0.00022,22.21733]
[1777600109646,27.36,76665.11,0.0,-0.33882,0.00022,22.06639]
[1777600109873,27.36,76665.11,0.0,-0.33882,0.00022,22.06639]
[1777600110613,27.36,76665.11,0.0,-0.33882,0.00022,22.06639]
[1777600110782,27.36,76665.72,0.0,-0.33868,0.00022,22.06323]
[1777600110982,27.36,76665.72,0.0,-0.33868,0.00022,22.06323]
[1777600111632,27.36,76665.72,0.0,-0.33868,0.00022,22.06323]
[1777600111631,27.36,76666.45,0.0,-0.33851,0.00022,22.05583]
[1777600111741,27.36,76666.45,0.0,-0.33851,0.00022,22.05583]
[1777600111892,27.36,76666.45,0.0,-0.33851,0.00022,22.05583]
[1777600112425,27.36,76666.45,0.0,-0.33851,0.00022,22.05583]
[1777600112455,27.36,76666.45,0.0,-0.33851,0.00022,22.05583]
[1777600112639,27.36,76661.85,0.0,-0.33954,0.00022,22.08024]
[1777600113025,27.36,76661.85,0.0,-0.33954,0.00022,22.08024]
[1777600113056,27.36,76661.85,0.0,-0.33954,0.00022,22.08024]
[1777600113645,27.36,76663.67,0.0,-0.33915,0.00022,22.07084]
[1777600117079,27.37,76663.26,0.0,-0.33926,0.00022,22.07363]
[1777600117116,27.37,76663.26,0.0,-0.33926,0.00022,22.07363]
[1777600118168,27.37,76660.59,0.0,-0.33986,0.00022,22.08784]
[1777600118175,27.37,76660.59,0.0,-0.33986,0.00022,22.08784]
[1777600118406,27.37,76660.59,0.0,-0.33986,0.00022,22.08784]
[1777600118682,27.37,76657.14,0.0,-0.34064,0.00022,22.10606]
[1777600120161,27.37,76655.53,0.0,-0.341,0.00022,22.11462]
[1777600120549,27.37,76655.53,0.0,-0.341,0.00022,22.11462]
[1777600120696,27.37,76655.25,0.0,-0.34106,0.00022,22.11607]
[1777600122710,27.38,76644.56,0.0,-0.34346,0.00022,22.17181]
[1777600124438,27.38,76643.78,0.0,-0.34365,0.00022,22.17597]
[1777600126297,27.38,76643.25,0.0,-0.34377,0.00022,22.17884]
[1777600126383,27.38,76640.34,0.0,-0.34443,0.00022,22.19386]
[1777600132199,27.39,76643.75,0.0,-0.3437,0.00022,22.1772]
[1777600137816,27.39,76646.28,0.0,-0.34318,0.00022,22.16535]
[1777600142435,27.4,76659.11,0.0,-0.34035,0.00022,22.09964]
[1777600143178,27.4,76659.11,0.0,-0.34035,0.00022,22.09964]
[1777600144477,27.4,76659.54,0.0,-0.34026,0.00022,22.09754]
[1777600145974,27.4,76660.83,0.0,-0.33999,0.00022,22.09114]
[1777600146752,27.4,76661.06,0.0,-0.33995,0.00022,22.09011]
[1777600149819,27.41,76661.89,0.0,-0.33978,0.00022,22.08628]
[1777600151064,27.41,76662.67,0.0,-0.33963,0.00022,22.08254]
[1777600151447,27.41,76663.6,0.0,-0.33942,0.00022,22.07767]
[1777600156579,27.42,76666.6,0.0,-0.33878,0.00022,22.06262]
[1777600160489,27.44,76674.55,0.0,-0.33714,0.00022,22.02342]
[1777600161595,27.44,76677.4,0.0,-0.33652,0.00022,22.00848]
[1777600162224,27.44,76681.3,0.0,-0.33567,0.00022,21.98789]
[1777600163685,27.44,76681.52,0.0,-0.33562,0.00022,21.98671]
[1777600163707,27.44,76681.52,0.0,-0.33562,0.00022,21.98671]
[1777600163728,27.44,76683.27,0.0,-0.33525,0.00022,21.97784]
[1777600165270,27.44,76683.68,0.0,-0.33516,0.00022,21.97564]
[1777600165731,27.45,76683.57,0.0,-0.33521,0.00022,21.97677]
[1777600166580,27.45,76683.57,0.0,-0.33521,0.00022,21.97677]
[1777600167318,27.45,76683.28,0.0,-0.33528,0.00022,21.9786]
[1777600167753,27.45,76683.2,0.0,-0.33531,0.00022,21.97931]
[1777600171407,27.46,76682.0,0.0,-0.3356,0.00022,21.98628]
[1777600171412,27.46,76682.0,0.0,-0.3356,0.00022,21.98628]
[1777600171546,27.46,76682.39,0.0,-0.3355,0.00022,21.98051]
[1777600172727,27.46,76682.39,0.0,-0.3355,0.00022,21.98051]
[1777600173456,27.46,76682.01,0.0,-0.3356,0.00022,21.9831]
[1777600173485,27.46,76681.64,0.0,-0.33568,0.00022,21.98508]
[1777600175488,27.46,76680.82,0.0,-0.33588,0.00022,21.98974]
[1777600175657,27.46,76680.82,0.0,-0.33588,0.00022,21.98974]
[1777600175735,27.47,76679.57,0.0,-0.33617,0.00022,21.99697]
[1777600176251,27.47,76679.57,0.0,-0.33617,0.00022,21.99697]
[1777600182559,27.48,76678.07,0.0,-0.33656,0.00022,22.0063]
[1777600188052,27.49,76675.47,0.0,-0.33719,0.00022,22.02168]
[1777600192610,27.52,76672.56,0.0,-0.33798,0.00022,22.04065]
[1777600192711,27.52,76670.39,0.0,-0.33845,0.00022,22.05206]
[1777600194496,27.55,76657.5,0.0,-0.34148,0.00022,22.12369]
[1777600195382,27.55,76657.5,0.0,-0.34148,0.00022,22.12369]
[1777600195471,27.55,76657.68,0.0,-0.34145,0.00022,22.12297]
[1777600197520,27.56,76647.83,0.0,-0.34365,0.00022,22.17378]
[1777600198005,27.56,76647.83,0.0,-0.34365,0.00022,22.17378]
[1777600198243,27.56,76647.83,0.0,-0.34365,0.00022,22.17394]
[1777600198842,27.56,76647.83,0.0,-0.34365,0.00022,22.17394]
[1777600198875,27.56,76647.83,0.0,-0.34365,0.00022,22.17394]
[1777600199137,27.56,76647.83,0.0,-0.34365,0.00022,22.17394]
[1777600199674,27.56,76647.83,0.0,-0.34365,0.00022,22.17394]
[1777600199716,27.56,76647.83,0.0,-0.34365,0.00022,22.17394]
[1777600200034,27.56,76646.71,0.0,-0.34391,0.00022,22.17991]
[1777600200254,27.56,76646.71,0.0,-0.34391,0.00022,22.17991]
[1777600202595,27.56,76648.34,0.0,-0.34356,0.00022,22.17188]
[1777600202696,27.56,76651.81,0.0,-0.3428,0.00022,22.15419]
[1777600204051,27.57,76652.92,0.0,-0.34256,0.00022,22.14878]
[1777600204363,27.57,76653.52,0.0,-0.34243,0.00022,22.14571]
[1777600209544,27.57,76655.98,0.0,-0.34191,0.00022,22.13368]
[1777600214636,27.58,76654.89,0.0,-0.34219,0.00022,22.14016]
[1777600220300,27.58,76656.63,0.0,-0.34183,0.00022,22.13199]
[1777600220615,27.58,76655.37,0.0,-0.34212,0.00022,22.13861]
[1777600221666,27.58,76655.37,0.0,-0.34212,0.00022,22.13861]
[1777600222302,27.59,76655.37,0.0,-0.34212,0.00022,22.13876]
[1777600222425,27.59,76655.81,0.0,-0.34203,0.00022,22.13665]
[1777600224336,27.59,76655.81,0.0,-0.34204,0.00022,22.1368]
[1777600224715,27.59,76655.75,0.0,-0.34206,0.00022,22.1374]
[1777600230467,27.6,76654.62,0.0,-0.34234,0.00022,22.14393]
[1777600235500,27.6,76654.96,0.0,-0.34227,0.00022,22.13897]
[1777600240535,27.61,76653.18,0.0,-0.34269,0.00022,22.14869]
[1777600245570,27.61,76653.94,0.0,-0.34254,0.00022,22.14522]
[1777600249379,27.61,76651.92,0.0,-0.343,0.00022,22.15573]
[1777600249600,27.61,76648.81,0.0,-0.34369,0.00022,22.1716]
[1777600250158,27.61,76648.81,0.0,-0.34369,0.00022,22.1716]
[1777600250166,27.61,76648.81,0.0,-0.34369,0.00022,22.1716]
[1777600250625,27.61,76646.49,0.0,-0.3442,0.00022,22.1834]
[1777600254775,27.61,76650.69,0.0,-0.34328,0.00022,22.16226]
[1777600254814,27.62,76651.39,0.0,-0.34313,0.00022,22.15888]
[1777600258054,27.62,76650.4,0.0,-0.34336,0.00022,22.16409]
[1777600258837,27.62,76650.4,0.0,-0.34336,0.00022,22.16409]
[1777600259670,27.62,76649.85,0.0,-0.34349,0.00022,22.16705]
[1777600264707,27.62,76649.17,0.0,-0.34365,0.00022,22.1709]
[1777600269747,27.62,76652.15,0.0,-0.34301,0.00022,22.15618]
[1777600273053,27.63,76651.81,0.0,-0.3431,0.00022,22.15818]
[1777600273771,27.63,76651.82,0.0,-0.3431,0.00022,22.15831]
[1777600278806,27.63,76652.79,0.0,-0.34291,0.00022,22.15382]
[1777600280621,27.63,76650.87,0.0,-0.34334,0.00022,22.16368]
[1777600281223,27.63,76650.39,0.0,-0.34345,0.00022,22.1662]
[1777600281827,27.63,76652.29,0.0,-0.34303,0.00022,22.15663]
[1777600283244,27.63,76652.73,0.0,-0.34294,0.00022,22.15448]
[1777600283850,27.64,76652.5,0.0,-0.34299,0.00022,22.15575]
[1777600290989,27.64,76653.2,0.0,-0.34285,0.00022,22.15257]
[1777600296930,27.65,76653.5,0.0,-0.3428,0.00022,22.14801]
[1777600301966,27.65,76652.57,0.0,-0.34303,0.00022,22.15326]
[1777600307125,27.65,76652.57,0.0,-0.34304,0.00022,22.15366]
[1777600307577,27.65,76652.57,0.0,-0.34304,0.00022,22.15366]
[1777600307622,27.65,76653.34,0.0,-0.34288,0.00022,22.14985]
[1777600312802,27.66,76653.28,0.0,-0.34291,0.00022,22.15057]
[1777600318080,27.66,76653.82,0.0,-0.34282,0.00022,22.14859]
[1777600323118,27.67,76654.5,0.0,-0.34269,0.00022,22.14568]
[1777600328154,27.67,76650.63,0.0,-0.34357,0.00022,22.16585]
[1777600330274,27.67,76648.27,0.0,-0.34409,0.00022,22.17787]
[1777600331015,27.67,76654.4,0.0,-0.34274,0.00022,22.14687]
[1777600336208,27.68,76654.46,0.0,-0.34276,0.00022,22.14718]
[1777600341243,27.68,76654.09,0.0,-0.34286,0.00022,22.14957]
[1777600346718,27.69,76652.91,0.0,-0.34313,0.00022,22.15597]
[1777600352321,27.69,76652.57,0.0,-0.34321,0.00022,22.15441]
[1777600357357,27.7,76652.6,0.0,-0.34323,0.00022,22.15471]
[1777600362402,27.7,76650.31,0.0,-0.34375,0.00022,22.16671]
[1777600368444,27.7,76650.52,0.0,-0.34372,0.00022,22.16608]
[1777600373480,27.71,76654.78,0.0,-0.3428,0.00022,22.14489]
[1777600378515,27.71,76654.33,0.0,-0.34291,0.00022,22.1476]
[1777600383549,27.71,76654.62,0.0,-0.34287,0.00022,22.14656]
[1777600385427,27.71,76654.62,0.0,-0.34287,0.00022,22.14656]
[1777600385458,27.71,76654.62,0.0,-0.34287,0.00022,22.14656]
[1777600387194,27.71,76663.05,0.0,-0.34103,0.00022,22.10378]
[1777600387238,27.71,76663.05,0.0,-0.34103,0.00022,22.10378]
[1777600387942,27.72,76663.73,0.0,-0.34089,0.00022,22.10053]
[1777600390138,27.72,76663.47,0.0,-0.34095,0.00022,22.10199]
[1777600391304,27.72,76662.86,0.0,-0.34109,0.00022,22.10525]
[1777600391605,27.72,76663.03,0.0,-0.34106,0.00022,22.10451]
[1777600394720,27.72,76662.92,0.0,-0.34109,0.00022,22.10534]
[1777600394772,27.72,76662.92,0.0,-0.34109,0.00022,22.10534]
[1777600394832,27.72,76662.92,0.0,-0.34109,0.00022,22.10534]
[1777600394976,27.72,76662.92,0.0,-0.34109,0.00022,22.10534]
[1777600394920,27.72,76663.36,0.0,-0.341,0.00022,22.10321]
[1777600399517,27.73,76663.9,0.0,-0.3409,0.00022,22.10096]
[1777600399663,27.73,76663.85,0.0,-0.34092,0.00022,22.10136]
[1777600404671,27.73,76662.6,0.0,-0.34122,0.00022,22.10851]
[1777600405847,27.73,76662.6,0.0,-0.34122,0.00022,22.10851]
[1777600405990,27.73,76661.67,0.0,-0.34143,0.00022,22.11338]
[1777600406037,27.73,76661.67,0.0,-0.34143,0.00022,22.11338]
[1777600406086,27.73,76661.67,0.0,-0.34143,0.00022,22.11338]
[1777600406213,27.73,76661.67,0.0,-0.34143,0.00022,22.11338]
[1777600406249,27.73,76661.67,0.0,-0.34143,0.00022,22.11338]
[1777600406422,27.73,76661.67,0.0,-0.34143,0.00022,22.11338]
[1777600406710,27.74,76661.67,0.0,-0.34144,0.00022,22.11348]
[1777600407824,27.74,76661.67,0.0,-0.34144,0.00022,22.11348]
[1777600407982,27.74,76661.67,0.0,-0.34144,0.00022,22.11348]
[1777600408725,27.74,76658.2,0.0,-0.34221,0.00022,22.13148]
[1777600409684,27.74,76658.2,0.0,-0.34221,0.00022,22.13148]
[1777600409896,27.74,76659.53,0.0,-0.34192,0.00022,22.12479]
[1777600411981,27.74,76670.73,0.0,-0.33946,0.00022,22.06369]
[1777600417008,27.75,76674.35,0.0,-0.33869,0.00022,22.04555]
[1777600422013,27.75,76675.09,0.0,-0.33856,0.00022,22.04249]
[1777600426045,27.76,76682.01,0.0,-0.33708,0.00022,22.00712]
[1777600431058,27.76,76685.06,0.0,-0.33645,0.00022,21.99195]
[1777600434315,27.77,76688.75,0.0,-0.33566,0.00022,21.97303]
[1777600434582,27.77,76688.75,0.0,-0.33566,0.00022,21.97303]
[1777600434593,27.77,76688.75,0.0,-0.33566,0.00022,21.97303]
[1777600435914,27.77,76678.24,0.0,-0.33796,0.00022,22.02839]
[1777600436232,27.77,76678.24,0.0,-0.33796,0.00022,22.02839]
[1777600436394,27.77,76678.24,0.0,-0.33796,0.00022,22.02839]
[1777600436410,27.77,76678.24,0.0,-0.33796,0.00022,22.02839]
[1777600436921,27.77,76672.39,0.0,-0.33925,0.00022,22.05891]
[1777600437489,27.77,76672.39,0.0,-0.33925,0.00022,22.05891]
[1777600438241,27.77,76674.72,0.0,-0.33874,0.00022,22.04693]
[1777600439039,27.77,76677.71,0.0,-0.3381,0.00022,22.03159]
[1777600444448,27.78,76683.61,0.0,-0.33683,0.00022,22.00136]
[1777600445648,27.78,76685.09,0.0,-0.33652,0.00022,21.99372]
[1777600445866,27.78,76685.09,0.0,-0.33652,0.00022,21.99372]
[1777600445983,27.78,76685.94,0.0,-0.33634,0.00022,21.98939]
[1777600451019,27.79,76690.02,0.0,-0.33548,0.00022,21.9686]
[1777600453179,27.79,76693.99,0.0,-0.33462,0.00022,21.94786]
[1777600453890,27.79,76693.99,0.0,-0.33462,0.00022,21.94786]
[1777600454040,27.79,76694.3,0.0,-0.33456,0.00022,21.94638]
[1777600454148,27.79,76694.3,0.0,-0.33456,0.00022,21.94638]
[1777600454270,27.79,76694.3,0.0,-0.33456,0.00022,21.94638]
[1777600454303,27.79,76694.3,0.0,-0.33456,0.00022,21.94638]
[1777600454396,27.79,76694.3,0.0,-0.33456,0.00022,21.94638]
[1777600454438,27.79,76694.3,0.0,-0.33456,0.00022,21.94638]
[1777600454552,27.79,76694.3,0.0,-0.33456,0.00022,21.94638]
[1777600455408,27.79,76697.25,0.0,-0.33393,0.00022,21.93084]
[1777600455545,27.79,76697.25,0.0,-0.33393,0.00022,21.93084]
[1777600455584,27.79,76697.25,0.0,-0.33393,0.00022,21.93084]
[1777600455781,27.79,76697.25,0.0,-0.33393,0.00022,21.93084]
[1777600455828,27.79,76697.25,0.0,-0.33393,0.00022,21.93084]
[1777600455971,27.79,76697.25,0.0,-0.33393,0.00022,21.93084]
[1777600456014,27.79,76697.25,0.0,-0.33393,0.00022,21.93084]
[1777600456054,27.79,76705.23,0.0,-0.3322,0.00022,21.88808]
[1777600456305,27.79,76705.23,0.0,-0.3322,0.00022,21.88808]
[1777600456354,27.79,76705.23,0.0,-0.3322,0.00022,21.88808]
[1777600456814,27.79,76705.23,0.0,-0.3322,0.00022,21.88808]
[1777600456837,27.79,76705.23,0.0,-0.3322,0.00022,21.88808]
[1777600457049,27.79,76705.23,0.0,-0.3322,0.00022,21.88808]
[1777600457061,27.79,76708.51,0.0,-0.3315,0.00022,21.87077]
[1777600457650,27.79,76708.51,0.0,-0.3315,0.00022,21.87077]
[1777600457686,27.79,76708.51,0.0,-0.3315,0.00022,21.87077]
[1777600458001,27.79,76708.51,0.0,-0.3315,0.00022,21.87077]
[1777600458052,27.79,76708.51,0.0,-0.3315,0.00022,21.87077]
[1777600458069,27.79,76713.78,0.0,-0.33036,0.00022,21.84221]
[1777600458149,27.79,76713.78,0.0,-0.33036,0.00022,21.84221]
[1777600458961,27.79,76713.78,0.0,-0.33036,0.00022,21.84221]
[1777600459008,27.79,76713.78,0.0,-0.33036,0.00022,21.84221]
[1777600458987,27.8,76715.63,0.0,-0.32998,0.00022,21.83258]
[1777600459227,27.8,76715.63,0.0,-0.32998,0.00022,21.83258]
[1777600459641,27.8,76715.63,0.0,-0.32998,0.00022,21.83258]
[1777600459683,27.8,76715.63,0.0,-0.32998,0.00022,21.83258]
[1777600459881,27.8,76715.63,0.0,-0.32998,0.00022,21.83258]
[1777600459904,27.8,76715.63,0.0,-0.32998,0.00022,21.83258]
[1777600459907,27.8,76715.57,0.0,-0.32999,0.00022,21.83291]
[1777600460654,27.8,76715.57,0.0,-0.32999,0.00022,21.83291]
[1777600460964,27.8,76715.57,0.0,-0.32999,0.00022,21.83291]
[1777600461024,27.8,76711.68,0.0,-0.33085,0.00022,21.85452]
[1777600461927,27.8,76711.68,0.0,-0.33085,0.00022,21.85452]
[1777600461938,27.8,76711.68,0.0,-0.33085,0.00022,21.85452]
[1777600461970,27.8,76711.68,0.0,-0.33085,0.00022,21.85452]
[1777600462007,27.82,76712.74,0.0,-0.33071,0.00022,21.85106]
[1777600466404,27.82,76712.91,0.0,-0.3307,0.00022,21.85084]
[1777600466420,27.82,76712.91,0.0,-0.3307,0.00022,21.85084]
[1777600466456,27.82,76712.91,0.0,-0.3307,0.00022,21.85084]
[1777600466546,27.84,76713.45,0.0,-0.33067,0.00022,21.85025]
[1777600468018,27.84,76713.45,0.0,-0.33067,0.00022,21.85025]
[1777600468049,27.84,76713.45,0.0,-0.33067,0.00022,21.85025]
[1777600468062,27.84,76713.45,0.0,-0.33067,0.00022,21.85025]
[1777600468090,27.84,76713.74,0.0,-0.33061,0.00022,21.84891]
[1777600469006,27.84,76711.36,0.0,-0.33115,0.00022,21.86231]
[1777600471696,27.84,76710.36,0.0,-0.33137,0.00022,21.86795]
[1777600471707,27.84,76710.36,0.0,-0.33137,0.00022,21.86795]
[1777600471719,27.84,76710.36,0.0,-0.33137,0.00022,21.86795]
[1777600471912,27.84,76707.2,0.0,-0.33204,0.00022,21.88123]
[1777600473429,27.85,76707.46,0.0,-0.332,0.00022,21.88029]
[1777600473463,27.85,76707.46,0.0,-0.332,0.00022,21.88029]
[1777600473673,27.85,76706.2,0.0,-0.33228,0.00022,21.88706]
[1777600474403,27.85,76706.2,0.0,-0.33228,0.00022,21.88706]
[1777600478842,27.85,76698.31,0.0,-0.33402,0.00022,21.93006]
[1777600478999,27.85,76698.31,0.0,-0.33402,0.00022,21.93006]
[1777600479044,27.86,76696.95,0.0,-0.33433,0.00022,21.93767]
[1777600482488,27.86,76696.16,0.0,-0.33451,0.00022,21.9422]
[1777600482497,27.86,76696.16,0.0,-0.33451,0.00022,21.9422]
[1777600482528,27.86,76696.16,0.0,-0.33451,0.00022,21.9422]
[1777600482870,27.86,76696.98,0.0,-0.33434,0.00022,21.93803]
[1777600488193,27.94,76695.73,0.0,-0.33501,0.00022,21.95501]
[1777600488763,27.94,76695.73,0.0,-0.33501,0.00022,21.95501]
[1777600488864,27.95,76695.35,0.0,-0.33517,0.00022,21.95891]
[1777600493212,28.0,76694.37,0.0,-0.33566,0.00022,21.97127]
[1777600494014,28.03,76694.31,0.0,-0.33581,0.00022,21.97494]
[1777600496067,28.06,76683.73,0.0,-0.33825,0.00022,22.03383]
[1777600497281,28.07,76681.41,0.0,-0.33883,0.00022,22.04768]
[1777600498073,28.09,76680.47,0.0,-0.33911,0.00022,22.05432]
[1777600503087,28.13,76680.66,0.0,-0.33927,0.00022,22.05852]
[1777600503591,28.14,76681.5,0.0,-0.33916,0.00022,22.05586]
[1777600505408,28.17,76681.7,0.0,-0.33924,0.00022,22.05797]
[1777600505475,28.17,76681.7,0.0,-0.33924,0.00022,22.05797]
[1777600505503,28.18,76682.94,0.0,-0.33903,0.00022,22.05316]
[1777600507971,28.19,76682.94,0.0,-0.33909,0.00022,22.05463]
[1777600510413,28.22,76683.85,0.0,-0.33906,0.00022,22.05425]
[1777600510435,28.22,76683.85,0.0,-0.33906,0.00022,22.05425]
[1777600511047,28.22,76683.85,0.0,-0.33906,0.00022,22.05425]
[1777600511078,28.22,76683.85,0.0,-0.33906,0.00022,22.05425]
[1777600511780,28.24,76684.13,0.0,-0.33911,0.00022,22.05546]
[1777600511809,28.24,76684.13,0.0,-0.33911,0.00022,22.05546]
[1777600513533,28.25,76685.14,0.0,-0.33894,0.00021,22.05159]
[1777600513609,28.26,76685.46,0.0,-0.33892,0.00021,22.05122]
[1777600514408,28.26,76685.46,0.0,-0.33892,0.00021,22.05122]
[1777600514428,28.26,76685.46,0.0,-0.33892,0.00021,22.05122]
[1777600514551,28.26,76685.46,0.0,-0.33892,0.00021,22.05122]
[1777600514973,28.26,76685.46,0.0,-0.33892,0.00021,22.05122]
[1777600515701,28.27,76691.8,0.0,-0.33761,0.00021,22.02004]
[1777600517117,28.28,76692.96,0.0,-0.33741,0.00021,22.01529]
[1777600517600,28.29,76692.89,0.0,-0.33748,0.00021,22.01707]
[1777600517654,28.31,76692.76,0.0,-0.33757,0.00021,22.01915]
[1777600522818,28.35,76693.5,0.0,-0.33762,0.00021,22.02067]
[1777600524924,28.35,76692.54,0.0,-0.33783,0.00021,22.02583]
[1777600525091,28.35,76692.54,0.0,-0.33783,0.00021,22.02583]
[1777600525019,28.36,76692.38,0.0,-0.33791,0.00021,22.02782]
[1777600525851,28.36,76692.38,0.0,-0.33791,0.00021,22.02782]
[1777600525926,28.37,76686.55,0.0,-0.33921,0.00021,22.05858]
[1777600526669,28.37,76686.55,0.0,-0.33921,0.00021,22.05858]
[1777600526715,28.37,76686.55,0.0,-0.33921,0.00021,22.05858]
[1777600526848,28.37,76686.84,0.0,-0.33915,0.00021,22.05722]
[1777600527397,28.37,76686.84,0.0,-0.33915,0.00021,22.05722]
[1777600527419,28.37,76686.84,0.0,-0.33915,0.00021,22.05722]
[1777600527467,28.37,76686.84,0.0,-0.33915,0.00021,22.05722]
[1777600527776,28.37,76686.84,0.0,-0.33915,0.00021,22.05722]
[1777600527827,28.37,76687.37,0.0,-0.33904,0.00021,22.05462]
[1777600533596,28.37,76690.82,0.0,-0.3383,0.00021,22.03368]
[1777600534208,28.37,76690.82,0.0,-0.3383,0.00021,22.03368]
[1777600534225,28.37,76690.82,0.0,-0.3383,0.00021,22.03368]
[1777600539641,28.38,76695.39,0.0,-0.33735,0.00021,22.011]
[1777600542686,28.38,76697.93,0.0,-0.33681,0.00021,21.99822]
[1777600542832,28.38,76697.93,0.0,-0.33681,0.00021,21.99822]
[1777600544057,28.38,76700.3,0.0,-0.33631,0.00021,21.98616]
[1777600544133,28.38,76707.23,0.0,-0.33484,0.00021,21.95053]
[1777600546951,28.38,76708.77,0.0,-0.33452,0.00021,21.94261]
[1777600547713,28.38,76710.14,0.0,-0.33423,0.00021,21.93557]
[1777600549061,28.38,76711.16,0.0,-0.33402,0.00021,21.93043]
[1777600549726,28.38,76711.21,0.0,-0.33401,0.00021,21.93027]
[1777600550127,28.38,76711.21,0.0,-0.33401,0.00021,21.93027]
[1777600550064,28.38,76711.05,0.0,-0.33405,0.00021,21.9311]
[1777600550720,28.38,76711.05,0.0,-0.33405,0.00021,21.9312]
[1777600551467,28.38,76711.05,0.0,-0.33405,0.00021,21.9312]
[1777600552150,28.38,76711.05,0.0,-0.33405,0.00021,21.9312]
[1777600552899,28.39,76710.54,0.0,-0.33417,0.00021,21.93405]
[1777600554180,28.39,76710.54,0.0,-0.33417,0.00021,21.93415]
[1777600554750,28.39,76710.49,0.0,-0.33419,0.00021,21.93451]
[1777600559783,28.39,76709.51,0.0,-0.33442,0.00021,21.9402]
[1777600564819,28.43,76708.72,0.0,-0.33481,0.00021,21.95002]
[1777600571158,28.46,76708.36,0.0,-0.33502,0.00021,21.95531]
[1777600572433,28.47,76708.98,0.0,-0.33494,0.00021,21.95351]
[1777600573123,28.47,76708.98,0.0,-0.33494,0.00021,21.95362]
[1777600574921,28.47,76706.82,0.0,-0.33541,0.00021,21.96488]
[1777600575832,28.47,76705.66,0.0,-0.33565,0.00021,21.97085]
[1777600580934,28.49,76701.17,0.0,-0.3367,0.00021,21.99632]
[1777600585965,28.51,76700.09,0.0,-0.33702,0.00021,22.00407]
[1777600590477,28.51,76705.84,0.0,-0.33581,0.00021,21.97487]
[1777600590710,28.51,76705.84,0.0,-0.33581,0.00021,21.97487]
[1777600591185,28.51,76705.54,0.0,-0.33585,0.00021,21.97258]
[1777600593149,28.51,76705.54,0.0,-0.33585,0.00021,21.97258]
[1777600593172,28.51,76705.54,0.0,-0.33585,0.00021,21.97258]
[1777600594787,28.51,76705.73,0.0,-0.33582,0.00021,21.97173]
[1777600595081,28.51,76705.73,0.0,-0.33582,0.00021,21.97173]
[1777600595115,28.51,76704.13,0.0,-0.33616,0.00021,21.97999]
[1777600595886,28.51,76704.13,0.0,-0.33616,0.00021,21.97999]
[1777600600931,28.51,76704.77,0.0,-0.33604,0.00021,21.97697]
[1777600605414,28.52,76704.87,0.0,-0.33604,0.00021,21.97703]
[1777600608971,28.52,76703.49,0.0,-0.33633,0.00021,21.98423]
[1777600609621,28.52,76704.69,0.0,-0.33608,0.00021,21.97816]
[1777600609641,28.52,76704.69,0.0,-0.33608,0.00021,21.97816]
[1777600611057,28.52,76704.69,0.0,-0.33608,0.00021,21.97816]
[1777600611091,28.52,76704.69,0.0,-0.33608,0.00021,21.97816]
[1777600612391,28.52,76705.66,0.0,-0.33588,0.00021,21.97334]
[1777600612417,28.52,76705.66,0.0,-0.33588,0.00021,21.97334]
[1777600618190,28.52,76706.06,0.0,-0.33581,0.00021,21.97163]
[1777600623225,28.53,76706.0,0.0,-0.33584,0.00021,21.97225]
[1777600626444,28.53,76705.53,0.0,-0.33594,0.00021,21.97473]
[1777600627314,28.53,76707.49,0.0,-0.33553,0.00021,21.9648]
[1777600627315,28.53,76708.98,0.0,-0.33522,0.00021,21.9572]
[1777600633041,28.53,76710.41,0.0,-0.33492,0.00021,21.95]
[1777600633729,28.53,76715.23,0.0,-0.3339,0.00021,21.92512]
[1777600635425,28.53,76716.29,0.0,-0.33368,0.00021,21.91975]
[1777600635464,28.53,76716.82,0.0,-0.33357,0.00021,21.91707]
[1777600640914,28.53,76714.97,0.0,-0.33398,0.00021,21.927]
[1777600643547,28.54,76715.33,0.0,-0.33391,0.00021,21.92535]
[1777600643648,28.54,76716.18,0.0,-0.33373,0.00021,21.92102]
[1777600646281,28.54,76715.67,0.0,-0.33385,0.00021,21.92384]
[1777600646407,28.54,76715.67,0.0,-0.33385,0.00021,21.92384]
[1777600646956,28.54,76715.88,0.0,-0.33381,0.00021,21.92284]
[1777600649985,28.54,76722.58,0.0,-0.3324,0.00021,21.88814]
[1777600655011,28.54,76723.13,0.0,-0.33227,0.00021,21.88152]
[1777600655117,28.54,76723.13,0.0,-0.33227,0.00021,21.88152]
[1777600655157,28.54,76723.13,0.0,-0.33227,0.00021,21.88152]
[1777600655736,28.54,76723.72,0.0,-0.33215,0.00021,21.87855]
[1777600656131,28.54,76725.3,0.0,-0.33181,0.00021,21.87027]
[1777600656519,28.54,76725.3,0.0,-0.33181,0.00021,21.87027]
[1777600656545,28.54,76725.3,0.0,-0.33181,0.00021,21.87027]
[1777600657767,28.54,76725.84,0.0,-0.3317,0.00021,21.8675]
[1777600658163,28.54,76726.75,0.0,-0.33151,0.00021,21.86279]
[1777600660591,28.54,76717.71,0.0,-0.33343,0.00021,21.91019]
[1777600665941,28.55,76715.97,0.0,-0.3338,0.00021,21.91932]
[1777600666778,28.55,76713.58,0.0,-0.33431,0.00021,21.93174]
[1777600666808,28.55,76713.58,0.0,-0.33431,0.00021,21.93174]
[1777600667934,28.55,76711.29,0.0,-0.33479,0.00021,21.94361]
[1777600668274,28.55,76710.66,0.0,-0.33493,0.00021,21.94699]
[1777600673577,28.55,76708.47,0.0,-0.33541,0.00021,21.95866]
[1777600678613,28.55,76706.25,0.0,-0.33589,0.00021,21.97039]
[1777600683727,28.56,76702.66,0.0,-0.33667,0.00021,21.98911]
[1777600684535,28.56,76702.49,0.0,-0.33671,0.00021,21.99008]
[1777600684561,28.56,76702.49,0.0,-0.33671,0.00021,21.99008]
[1777600684575,28.56,76702.49,0.0,-0.33671,0.00021,21.99008]
[1777600685223,28.56,76701.83,0.0,-0.33686,0.00021,21.99365]
[1777600686753,28.56,76699.38,0.0,-0.33738,0.00021,22.00621]
[1777600686783,28.56,76699.38,0.0,-0.33738,0.00021,22.00621]
[1777600686915,28.56,76699.38,0.0,-0.33738,0.00021,22.00621]
[1777600686973,28.56,76698.83,0.0,-0.3375,0.00021,22.009]
[1777600687490,28.56,76698.83,0.0,-0.3375,0.00021,22.009]
[1777600687527,28.56,76698.83,0.0,-0.3375,0.00021,22.009]
[1777600688120,28.56,76698.83,0.0,-0.3375,0.00021,22.009]
[1777600688134,28.56,76698.77,0.0,-0.33751,0.00021,22.00938]
[1777600692428,28.56,76698.79,0.0,-0.33752,0.00021,22.00957]
[1777600692459,28.56,76698.79,0.0,-0.33752,0.00021,22.00957]
[1777600692550,28.56,76698.79,0.0,-0.33752,0.00021,22.00957]
[1777600692581,28.56,76698.79,0.0,-0.33752,0.00021,22.00957]
[1777600693058,28.56,76698.79,0.0,-0.33752,0.00021,22.00957]
[1777600693095,28.56,76698.79,0.0,-0.33752,0.00021,22.00957]
[1777600693103,28.56,76690.67,0.0,-0.33925,0.00021,22.05065]
[1777600693861,28.56,76690.67,0.0,-0.33925,0.00021,22.05065]
[1777600693900,28.56,76690.67,0.0,-0.33925,0.00021,22.05065]
[1777600694690,28.56,76691.28,0.0,-0.33912,0.00021,22.04762]
[1777600694709,28.56,76691.28,0.0,-0.33912,0.00021,22.04762]
[1777600696993,28.56,76690.02,0.0,-0.33939,0.00021,22.05402]
[1777600697036,28.56,76690.02,0.0,-0.33939,0.00021,22.05402]
[1777600701281,28.56,76692.25,0.0,-0.33892,0.00021,22.04293]
[1777600701314,28.56,76692.25,0.0,-0.33892,0.00021,22.04293]
[1777600701380,28.56,76692.99,0.0,-0.33877,0.00021,22.03923]
[1777600702273,28.56,76688.27,0.0,-0.33977,0.00021,22.06302]
[1777600703898,28.56,76681.65,0.0,-0.34119,0.00021,22.09606]
[1777600704873,28.56,76681.65,0.0,-0.34119,0.00021,22.09606]
[1777600704896,28.56,76681.65,0.0,-0.34119,0.00021,22.09606]
[1777600704942,28.57,76676.91,0.0,-0.3422,0.00021,22.11959]
[1777600706217,28.57,76676.91,0.0,-0.3422,0.00021,22.11959]
[1777600706242,28.57,76676.91,0.0,-0.3422,0.00021,22.11959]
[1777600706277,28.57,76677.02,0.0,-0.34218,0.00021,22.1191]
[1777600707260,28.57,76677.02,0.0,-0.34218,0.00021,22.1191]
[1777600707314,28.57,76677.02,0.0,-0.34218,0.00021,22.1191]
[1777600707314,28.57,76677.54,0.0,-0.34207,0.00021,22.1165]
[1777600709004,28.57,76677.06,0.0,-0.34217,0.00021,22.11887]
[1777600709047,28.57,76677.06,0.0,-0.34217,0.00021,22.11887]
[1777600709148,28.57,76673.64,0.0,-0.3429,0.00021,22.13571]
[1777600714778,28.56,76676.46,0.0,-0.34227,0.00021,22.11771]
[1777600716647,28.56,76675.16,0.0,-0.34254,0.00021,22.12408]
[1777600716876,28.56,76675.16,0.0,-0.34254,0.00021,22.12408]
[1777600716954,28.56,76675.16,0.0,-0.34254,0.00021,22.12408]
[1777600717008,28.56,76675.04,0.0,-0.34257,0.00021,22.12464]
[1777600722585,28.56,76676.06,0.0,-0.34234,0.00021,22.11948]
[1777600727859,28.56,76672.04,0.0,-0.3432,0.00021,22.13918]
[1777600728735,28.56,76667.88,0.0,-0.34409,0.00021,22.15955]
[1777600728757,28.56,76667.88,0.0,-0.34409,0.00021,22.15955]
[1777600728767,28.56,76667.88,0.0,-0.34409,0.00021,22.15955]
[1777600728769,28.56,76667.88,0.0,-0.34409,0.00021,22.15955]
[1777600728938,28.56,76667.88,0.0,-0.34409,0.00021,22.15955]
[1777600728967,28.56,76667.88,0.0,-0.34409,0.00021,22.15952]
[1777600729398,28.56,76667.88,0.0,-0.34409,0.00021,22.15952]
[1777600729427,28.56,76667.88,0.0,-0.34409,0.00021,22.15952]
[1777600730015,28.56,76667.88,0.0,-0.34409,0.00021,22.15952]
[1777600730061,28.56,76667.88,0.0,-0.34409,0.00021,22.15952]
[1777600730116,28.56,76659.11,0.0,-0.34597,0.00021,22.20206]
[1777600730379,28.56,76659.11,0.0,-0.34597,0.00021,22.20206]
[1777600730508,28.56,76659.11,0.0,-0.34597,0.00021,22.20206]
[1777600730561,28.56,76659.11,0.0,-0.34597,0.00021,22.20206]
[1777600731253,28.56,76658.06,0.0,-0.34619,0.00021,22.20707]
[1777600732767,28.56,76654.93,0.0,-0.34686,0.00021,22.22206]
[1777600733257,28.56,76652.25,0.0,-0.34743,0.00021,22.23484]
[1777600736298,28.56,76644.53,0.0,-0.34908,0.00022,22.27134]
[1777600740512,28.55,76643.41,0.0,-0.3493,0.00022,22.27621]
[1777600740537,28.55,76643.41,0.0,-0.3493,0.00022,22.27621]
[1777600740589,28.55,76643.41,0.0,-0.3493,0.00022,22.27621]
[1777600741381,28.55,76644.11,0.0,-0.34914,0.00022,22.27268]
[1777600746383,28.55,76645.43,0.0,-0.34884,0.00022,22.26593]
[1777600746575,28.55,76645.43,0.0,-0.34884,0.00022,22.26593]
[1777600746618,28.55,76645.43,0.0,-0.34884,0.00022,22.26593]
[1777600747198,28.55,76643.06,0.0,-0.34935,0.00022,22.27715]
[1777600750200,28.54,76641.89,0.0,-0.34959,0.00022,22.28248]
[1777600750260,28.54,76641.89,0.0,-0.34959,0.00022,22.28248]
[1777600750263,28.54,76641.86,0.0,-0.34959,0.00022,22.28251]
[1777600752440,28.54,76638.7,0.0,-0.35026,0.00022,22.29712]
[1777600753069,28.54,76638.7,0.0,-0.35026,0.00022,22.29712]
[1777600754519,28.54,76632.84,0.0,-0.35153,0.00022,22.32452]
[1777600755474,28.54,76632.84,0.0,-0.35152,0.00022,22.32447]
[1777600755541,28.54,76632.84,0.0,-0.35152,0.00022,22.32447]
[1777600756157,28.54,76639.78,0.0,-0.35002,0.00022,22.29188]
[1777600757637,28.54,76644.79,0.0,-0.34894,0.00022,22.26817]
[1777600763207,28.54,76644.23,0.0,-0.34906,0.00022,22.27071]
[1777600764940,28.54,76644.32,0.0,-0.34904,0.00022,22.27027]
[1777600764987,28.54,76644.32,0.0,-0.34904,0.00022,22.27027]
[1777600765206,28.54,76644.32,0.0,-0.34904,0.00022,22.27027]
[1777600765242,28.54,76644.32,0.0,-0.34904,0.00022,22.27027]
[1777600765398,28.54,76644.32,0.0,-0.34904,0.00022,22.27027]
[1777600765907,28.54,76650.15,0.0,-0.34778,0.00022,22.24252]
[1777600765945,28.54,76650.15,0.0,-0.34778,0.00022,22.24252]
[1777600767315,28.54,76650.15,0.0,-0.34778,0.00022,22.24252]
[1777600767345,28.54,76650.15,0.0,-0.34778,0.00022,22.24252]
[1777600767473,28.54,76651.51,0.0,-0.34749,0.00022,22.23605]
[1777600768243,28.54,76651.51,0.0,-0.34749,0.00022,22.23605]
[1777600773276,28.54,76650.33,0.0,-0.34773,0.00022,22.23783]
[1777600778311,28.54,76650.34,0.0,-0.34772,0.00022,22.23776]
[1777600783346,28.54,76644.42,0.0,-0.349,0.00022,22.26586]
[1777600788381,28.54,76642.95,0.0,-0.34931,0.00022,22.27272]
[1777600794424,28.54,76641.42,0.0,-0.34963,0.00022,22.27978]
[1777600799459,28.53,76640.35,0.0,-0.34985,0.00022,22.28458]
[1777600802480,28.53,76651.63,0.0,-0.34741,0.00022,22.23081]
[1777600807514,28.53,76655.26,0.0,-0.34663,0.00021,22.21326]
[1777600812634,28.53,76657.09,0.0,-0.34623,0.00021,22.20439]
[1777600816168,28.53,76657.54,0.0,-0.34613,0.00021,22.20219]
[1777600816244,28.53,76657.54,0.0,-0.34613,0.00021,22.20219]
[1777600816270,28.53,76649.31,0.0,-0.34791,0.00022,22.24173]
[1777600817970,28.53,76649.31,0.0,-0.34791,0.00022,22.24173]
[1777600817995,28.53,76649.31,0.0,-0.34791,0.00022,22.24173]
[1777600818277,28.53,76649.31,0.0,-0.34791,0.00022,22.24173]
[1777600818376,28.53,76645.54,0.0,-0.34872,0.00022,22.25968]
[1777600819375,28.53,76645.54,0.0,-0.34872,0.00022,22.25968]
[1777600819411,28.53,76645.54,0.0,-0.34872,0.00022,22.25968]
[1777600824565,28.53,76646.54,0.0,-0.3485,0.00022,22.25481]
[1777600824612,28.53,76646.54,0.0,-0.3485,0.00022,22.25481]
[1777600825891,28.53,76646.14,0.0,-0.34858,0.00022,22.2567]
[1777600825926,28.53,76646.14,0.0,-0.34858,0.00022,22.2567]
[1777600827314,28.53,76646.58,0.0,-0.34849,0.00022,22.25458]
[1777600827353,28.53,76646.58,0.0,-0.34849,0.00022,22.25458]
[1777600828403,28.53,76647.97,0.0,-0.34819,0.00022,22.24794]
[1777600828406,28.53,76647.97,0.0,-0.34819,0.00022,22.24794]
[1777600828484,28.53,76648.81,0.0,-0.348,0.00022,22.24389]
[1777600833865,28.53,76650.42,0.0,-0.34763,0.00022,22.23209]
[1777600838939,28.52,76652.78,0.0,-0.34711,0.00022,22.22053]
[1777600844775,28.52,76653.44,0.0,-0.34695,0.00022,22.217]
[1777600849810,28.52,76652.65,0.0,-0.34711,0.00022,22.2205]
[1777600854844,28.52,76653.96,0.0,-0.34682,0.00022,22.21391]
[1777600859879,28.51,76655.47,0.0,-0.34648,0.00022,22.20635]
[1777600865289,28.51,76655.18,0.0,-0.34653,0.00022,22.20752]
[1777600870957,28.51,76653.74,0.0,-0.34682,0.00022,22.21404]
[1777600875712,28.51,76652.59,0.0,-0.34706,0.00022,22.21935]
[1777600875741,28.51,76652.59,0.0,-0.34706,0.00022,22.21935]
[1777600877117,28.51,76651.71,0.0,-0.34725,0.00022,22.22351]
[1777600877214,28.51,76651.34,0.0,-0.34733,0.00022,22.22529]
[1777600880546,28.51,76650.91,0.0,-0.34742,0.00022,22.22728]
[1777600883524,28.5,76650.24,0.0,-0.34756,0.00022,22.23038]
[1777600886974,28.5,76649.81,0.0,-0.34764,0.00022,22.2323]
[1777600887009,28.5,76649.81,0.0,-0.34764,0.00022,22.2323]
[1777600887270,28.5,76649.81,0.0,-0.34764,0.00022,22.2323]
[1777600887301,28.5,76645.69,0.0,-0.34853,0.00022,22.25193]
[1777600888273,28.5,76645.69,0.0,-0.34853,0.00022,22.25193]
[1777600888302,28.5,76645.69,0.0,-0.34853,0.00022,22.25193]
[1777600889158,28.5,76644.66,0.0,-0.34876,0.00022,22.25698]
[1777600889200,28.5,76644.66,0.0,-0.34876,0.00022,22.25698]
[1777600889295,28.5,76644.66,0.0,-0.34876,0.00022,22.25698]
[1777600889393,28.51,76644.57,0.0,-0.34878,0.00022,22.25755]
[1777600889912,28.51,76644.57,0.0,-0.34878,0.00022,22.25755]
[1777600889959,28.51,76644.57,0.0,-0.34878,0.00022,22.25755]
[1777600890376,28.51,76644.57,0.0,-0.34878,0.00022,22.25755]
[1777600890407,28.51,76644.57,0.0,-0.34878,0.00022,22.25755]
[1777600890720,28.51,76644.9,0.0,-0.34872,0.00022,22.25612]
[1777600890763,28.51,76644.9,0.0,-0.34872,0.00022,22.25612]
[1777600891040,28.51,76644.9,0.0,-0.34872,0.00022,22.25612]
[1777600891439,28.51,76645.0,0.0,-0.34868,0.00022,22.25185]
[1777600893500,28.51,76644.21,0.0,-0.34886,0.00022,22.25574]
[1777600894196,28.51,76644.29,0.0,-0.34885,0.00022,22.25546]
[1777600894394,28.51,76644.29,0.0,-0.34885,0.00022,22.25546]
[1777600894506,28.51,76644.29,0.0,-0.34885,0.00022,22.25546]
[1777600895420,28.51,76643.92,0.0,-0.34893,0.00022,22.25732]
[1777600895479,28.51,76643.31,0.0,-0.34907,0.00022,22.26032]
[1777600896476,28.51,76643.31,0.0,-0.34907,0.00022,22.26032]
[1777600896521,28.51,76641.63,0.0,-0.34943,0.00022,22.26838]
[1777600901810,28.52,76635.47,0.0,-0.35078,0.00022,22.29787]
[1777600905897,28.52,76633.63,0.0,-0.3512,0.00022,22.30681]
[1777600908624,28.52,76640.22,0.0,-0.34979,0.00022,22.27621]
[1777600909549,28.52,76640.22,0.0,-0.34979,0.00022,22.27621]
[1777600913690,28.53,76643.06,0.0,-0.3492,0.00022,22.26331]
[1777600913706,28.53,76643.06,0.0,-0.3492,0.00022,22.26331]
[1777600915726,28.53,76643.34,0.0,-0.34915,0.00022,22.2622]
[1777600915737,28.53,76643.34,0.0,-0.34915,0.00022,22.2622]
[1777600920739,28.53,76642.92,0.0,-0.34926,0.00022,22.26461]
[1777600924796,28.54,76637.55,0.0,-0.35043,0.00022,22.29034]
[1777600924822,28.54,76637.55,0.0,-0.35043,0.00022,22.29034]
[1777600925259,28.54,76637.55,0.0,-0.35043,0.00022,22.29034]
[1777600925341,28.54,76637.26,0.0,-0.3505,0.00022,22.29178]
[1777600928246,28.54,76637.31,0.0,-0.35049,0.00022,22.29171]
[1777600928447,28.54,76636.04,0.0,-0.35077,0.00022,22.29774]
[1777600930613,28.54,76635.32,0.0,-0.35093,0.00022,22.30119]
[1777600930749,28.54,76635.32,0.0,-0.35093,0.00022,22.30127]
[1777600931549,28.54,76634.93,0.0,-0.35102,0.00022,22.30323]
[1777600932676,28.54,76634.8,0.0,-0.35105,0.00022,22.30391]
[1777600932997,28.54,76634.8,0.0,-0.35105,0.00022,22.30391]
[1777600933394,28.54,76634.8,0.0,-0.35105,0.00022,22.30391]
[1777600934022,28.54,76634.8,0.0,-0.35105,0.00022,22.30391]
[1777600934402,28.54,76634.1,0.0,-0.35121,0.00022,22.30725]
[1777600935442,28.54,76634.1,0.0,-0.35121,0.00022,22.30725]
[1777600935479,28.54,76634.1,0.0,-0.35121,0.00022,22.30725]
[1777600935494,28.54,76634.1,0.0,-0.35121,0.00022,22.30725]
[1777600935618,28.54,76634.1,0.0,-0.35121,0.00022,22.30725]
[1777600935529,28.55,76633.15,0.0,-0.35142,0.00022,22.31176]
[1777600936619,28.55,76633.15,0.0,-0.35142,0.00022,22.31176]
[1777600938646,28.55,76630.22,0.0,-0.35206,0.00022,22.32566]
[1777600939436,28.55,76630.22,0.0,-0.35206,0.00022,22.32566]
[1777600944504,28.55,76625.04,0.0,-0.35319,0.00022,22.34986]
[1777600949507,28.56,76616.11,0.0,-0.35519,0.00022,22.39211]
[1777600949964,28.56,76616.11,0.0,-0.35519,0.00022,22.39211]
[1777600950630,28.56,76616.11,0.0,-0.35519,0.00022,22.39211]
[1777600950797,28.57,76612.59,0.0,-0.35596,0.00022,22.40842]
[1777600950840,28.57,76612.59,0.0,-0.35596,0.00022,22.40842]
[1777600954010,28.57,76607.82,0.0,-0.35699,0.00022,22.42627]
[1777600954055,28.57,76607.82,0.0,-0.35699,0.00022,22.42627]
[1777600955618,28.57,76606.87,0.0,-0.3572,0.00022,22.43053]
[1777600956228,28.57,76602.22,0.0,-0.35821,0.00022,22.45131]
[1777600956559,28.57,76602.22,0.0,-0.35821,0.00022,22.45131]
[1777600958188,28.57,76602.89,0.0,-0.35805,0.00022,22.44806]
[1777600958204,28.57,76602.89,0.0,-0.35805,0.00022,22.44806]
[1777600958232,28.57,76602.89,0.0,-0.35805,0.00022,22.44806]
[1777600958347,28.57,76602.89,0.0,-0.35805,0.00022,22.44806]
[1777600958569,28.56,76603.3,0.0,-0.35795,0.00022,22.44598]
[1777600961576,28.56,76600.09,0.0,-0.35862,0.00022,22.45973]
[1777600961604,28.55,76598.5,0.0,-0.35895,0.00022,22.46647]
[1777600962612,28.55,76598.5,0.0,-0.35895,0.00022,22.46647]
[1777600966438,28.54,76598.97,0.0,-0.35878,0.00022,22.46292]
[1777600966625,28.54,76596.42,0.0,-0.35934,0.00022,22.47427]
[1777600966806,28.54,76596.42,0.0,-0.35934,0.00022,22.47427]
[1777600966828,28.54,76596.42,0.0,-0.35934,0.00022,22.47427]
[1777600966839,28.54,76596.42,0.0,-0.35934,0.00022,22.47427]
[1777600966971,28.54,76596.42,0.0,-0.35934,0.00022,22.47427]
[1777600967005,28.54,76596.42,0.0,-0.35934,0.00022,22.47427]
[1777600967633,28.54,76594.83,0.0,-0.3597,0.00022,22.48157]
[1777600968489,28.54,76594.83,0.0,-0.3597,0.00022,22.48157]
[1777600968530,28.54,76594.83,0.0,-0.3597,0.00022,22.48157]
[1777600971703,28.54,76590.94,0.0,-0.36054,0.00022,22.49853]
[1777600971900,28.54,76590.94,0.0,-0.36054,0.00022,22.49853]
[1777600972668,28.53,76589.76,0.0,-0.36077,0.00022,22.50308]
[1777600977131,28.53,76583.19,0.0,-0.36219,0.00022,22.53145]
[1777600978599,28.53,76583.19,0.0,-0.36219,0.00022,22.53145]
[1777600978711,28.53,76583.19,0.0,-0.36219,0.00022,22.53138]
[1777600978812,28.53,76582.81,0.0,-0.36227,0.00022,22.53295]
[1777600980664,28.53,76582.81,0.0,-0.36227,0.00022,22.53295]
[1777600980850,28.53,76584.86,0.0,-0.36182,0.00022,22.52398]
[1777600980904,28.53,76584.86,0.0,-0.36182,0.00022,22.52398]
[1777600981168,28.53,76585.43,0.0,-0.36169,0.00022,22.52142]
[1777600981741,28.53,76585.43,0.0,-0.36169,0.00022,22.52142]
[1777600981784,28.53,76585.43,0.0,-0.36169,0.00022,22.52142]
[1777600982428,28.53,76585.43,0.0,-0.36169,0.00022,22.52142]
[1777600982520,28.53,76585.37,0.0,-0.3617,0.00022,22.52162]
[1777600987420,28.51,76585.1,0.0,-0.3617,0.00022,22.5215]
[1777600987455,28.51,76585.1,0.0,-0.3617,0.00022,22.5215]
[1777600990943,28.49,76592.87,0.0,-0.35991,0.00022,22.4854]
[1777600992935,28.49,76594.74,0.0,-0.35947,0.00022,22.47651]
[1777600992944,28.49,76594.74,0.0,-0.35947,0.00022,22.47651]
[1777600992964,28.49,76594.74,0.0,-0.35947,0.00022,22.47651]
[1777600993122,28.49,76596.73,0.0,-0.35903,0.00022,22.46768]
[1777600996670,28.48,76596.88,0.0,-0.359,0.00022,22.46696]
[1777600996860,28.48,76596.8,0.0,-0.35901,0.00022,22.46729]
[1777600996909,28.48,76596.8,0.0,-0.35901,0.00022,22.46729]
[1777600997250,28.48,76596.8,0.0,-0.35901,0.00022,22.46729]
[1777600997270,28.48,76596.8,0.0,-0.35901,0.00022,22.46729]
[1777600997286,28.48,76596.8,0.0,-0.35901,0.00022,22.46729]
[1777600997698,28.48,76596.8,0.0,-0.35901,0.00022,22.46729]
[1777600997387,28.48,76596.84,0.0,-0.35899,0.00022,22.46684]
[1777600997913,28.48,76596.84,0.0,-0.35899,0.00022,22.46684]
[1777600997920,28.48,76596.84,0.0,-0.35899,0.00022,22.46684]
[1777600998325,28.48,76596.84,0.0,-0.35898,0.00022,22.46655]
[1777600999201,28.48,76596.84,0.0,-0.35898,0.00022,22.46655]
[1777600999237,28.48,76596.84,0.0,-0.35898,0.00022,22.46655]
[1777600999257,28.48,76597.0,0.0,-0.35893,0.00022,22.46556]
[1777601004891,28.46,76596.37,0.0,-0.35899,0.00022,22.46655]
[1777601006232,28.46,76596.37,0.0,-0.35899,0.00022,22.46655]
[1777601006327,28.46,76596.37,0.0,-0.35899,0.00022,22.46655]
[1777601006835,28.45,76597.16,0.0,-0.3588,0.00022,22.46268]
[1777601007836,28.45,76597.16,0.0,-0.35878,0.00022,22.46236]
[1777601007917,28.45,76609.36,0.0,-0.35612,0.00022,22.40744]
[1777601012952,28.45,76605.75,0.0,-0.35688,0.00022,22.41984]
[1777601014174,28.45,76605.75,0.0,-0.35688,0.00022,22.41984]
[1777601019301,28.45,76602.96,0.0,-0.35748,0.00022,22.43207]
[1777601019450,28.45,76602.96,0.0,-0.35748,0.00022,22.43207]
[1777601024886,28.44,76596.76,0.0,-0.35878,0.00022,22.45882]
[1777601024906,28.44,76596.76,0.0,-0.35878,0.00022,22.45882]
[1777601025275,28.43,76596.57,0.0,-0.35881,0.00022,22.45939]
[1777601030389,28.43,76598.81,0.0,-0.35831,0.00022,22.44899]
[1777601034099,28.43,76605.53,0.0,-0.35683,0.00022,22.41868]
[1777601039135,28.43,76604.67,0.0,-0.35702,0.00022,22.42258]
[1777601044567,28.43,76608.63,0.0,-0.35616,0.00022,22.40467]
[1777601047590,28.43,76608.82,0.0,-0.35612,0.00022,22.40386]
[1777601047594,28.43,76608.82,0.0,-0.35612,0.00022,22.40386]
[1777601047705,28.43,76608.82,0.0,-0.35612,0.00022,22.40386]
[1777601047669,28.43,76609.29,0.0,-0.35602,0.00022,22.40175]
[1777601048700,28.43,76616.59,0.0,-0.35443,0.00022,22.36842]
[1777601053974,28.43,76620.28,0.0,-0.35364,0.00022,22.35161]
[1777601055449,28.43,76620.84,0.0,-0.35352,0.00022,22.34908]
[1777601055475,28.43,76620.84,0.0,-0.35352,0.00022,22.34908]
[1777601055757,28.43,76620.84,0.0,-0.35352,0.00022,22.34908]
[1777601055768,28.43,76623.75,0.0,-0.35289,0.00022,22.33566]
[1777601056538,28.43,76623.46,0.0,-0.35295,0.00022,22.33707]
[1777601060866,28.44,76625.56,0.0,-0.35251,0.00022,22.32761]
[1777601060951,28.44,76625.56,0.0,-0.35251,0.00022,22.32761]
[1777601061476,28.44,76625.56,0.0,-0.35251,0.00022,22.32761]
[1777601061492,28.44,76625.56,0.0,-0.35251,0.00022,22.32761]
[1777601062020,28.44,76627.72,0.0,-0.35204,0.00022,22.31762]
[1777601062075,28.44,76627.72,0.0,-0.35204,0.00022,22.31762]
[1777601063900,28.44,76628.43,0.0,-0.3519,0.00022,22.31449]
[1777601063917,28.44,76628.43,0.0,-0.3519,0.00022,22.31449]
[1777601064554,28.44,76627.56,0.0,-0.35209,0.00022,22.31865]
[1777601070507,28.44,76628.21,0.0,-0.35197,0.00022,22.31614]
[1777601076530,28.45,76627.41,0.0,-0.35216,0.00022,22.31664]
[1777601082357,28.46,76622.31,0.0,-0.35329,0.00022,22.34101]
[1777601087472,28.46,76621.96,0.0,-0.3534,0.00022,22.3433]
[1777601092509,28.47,76621.36,0.0,-0.35356,0.00022,22.34665]
[1777601097542,28.47,76620.22,0.0,-0.35383,0.00022,22.35249]
[1777601102577,28.48,76616.53,0.0,-0.35466,0.00022,22.37002]
[1777601107629,28.48,76618.34,0.0,-0.35428,0.00022,22.36216]
[1777601108631,28.49,76616.14,0.0,-0.35477,0.00022,22.37236]
[1777601108740,28.49,76604.33,0.0,-0.35734,0.00022,22.42604]
[1777601109771,28.49,76596.88,0.0,-0.35897,0.00022,22.45951]
[1777601111327,28.49,76596.83,0.0,-0.35899,0.00022,22.45974]
[1777601111372,28.49,76596.83,0.0,-0.35899,0.00022,22.45974]
[1777601116382,28.49,76598.69,0.0,-0.35859,0.00022,22.45171]
[1777601116560,28.49,76598.69,0.0,-0.35859,0.00022,22.45171]
[1777601116667,28.49,76598.69,0.0,-0.35859,0.00022,22.45171]
[1777601116676,28.49,76598.69,0.0,-0.35859,0.00022,22.45171]
[1777601116769,28.49,76595.97,0.0,-0.35919,0.00022,22.46384]
[1777601117278,28.49,76595.97,0.0,-0.35919,0.00022,22.46384]
[1777601117320,28.49,76595.97,0.0,-0.35919,0.00022,22.46384]
[1777601117688,28.49,76595.97,0.0,-0.35919,0.00022,22.46384]
[1777601119248,28.49,76592.41,0.0,-0.35997,0.00022,22.47967]
[1777601119275,28.49,76592.41,0.0,-0.35997,0.00022,22.47967]
[1777601119284,28.49,76592.41,0.0,-0.35997,0.00022,22.47967]
[1777601119295,28.49,76592.41,0.0,-0.35997,0.00022,22.47967]
[1777601119701,28.49,76592.41,0.0,-0.35997,0.00022,22.47967]
[1777601119924,28.49,76592.41,0.0,-0.35997,0.00022,22.47967]
[1777601120735,28.49,76593.66,0.0,-0.3597,0.00022,22.47417]
[1777601125745,28.49,76594.74,0.0,-0.35946,0.00022,22.46943]
[1777601128640,28.49,76588.76,0.0,-0.36077,0.00022,22.49579]
[1777601129480,28.49,76588.17,0.0,-0.3609,0.00022,22.49836]
[1777601131229,28.49,76596.39,0.0,-0.35909,0.00022,22.46177]
[1777601136027,28.49,76601.57,0.0,-0.35794,0.00022,22.43477]
[1777601136061,28.49,76601.57,0.0,-0.35794,0.00022,22.43477]
[1777601136748,28.49,76601.57,0.0,-0.35794,0.00022,22.43477]
[1777601136827,28.49,76601.54,0.0,-0.35794,0.00022,22.4349]
[1777601138837,28.49,76611.16,0.0,-0.35585,0.00022,22.39153]
[1777601142617,28.49,76612.71,0.0,-0.35551,0.00022,22.38458]
[1777601142712,28.49,76612.71,0.0,-0.35551,0.00022,22.38458]
[1777601142768,28.49,76612.71,0.0,-0.35551,0.00022,22.38458]
[1777601142782,28.49,76612.71,0.0,-0.35551,0.00022,22.38458]
[1777601142776,28.49,76612.9,0.0,-0.35547,0.00022,22.38371]
[1777601142874,28.49,76612.9,0.0,-0.35547,0.00022,22.38371]
[1777601142913,28.49,76612.9,0.0,-0.35547,0.00022,22.38371]
[1777601142924,28.49,76612.9,0.0,-0.35547,0.00022,22.38371]
[1777601142951,28.49,76612.9,0.0,-0.35547,0.00022,22.38371]
[1777601143086,28.49,76612.9,0.0,-0.35547,0.00022,22.38371]
[1777601143133,28.49,76612.9,0.0,-0.35547,0.00022,22.38371]
[1777601143216,28.49,76612.45,0.0,-0.35557,0.00022,22.38579]
[1777601145214,28.49,76612.45,0.0,-0.35557,0.00022,22.38583]
[1777601145228,28.49,76612.45,0.0,-0.35557,0.00022,22.38583]
[1777601145511,28.49,76612.6,0.0,-0.35554,0.00022,22.38518]
[1777601146017,28.49,76612.6,0.0,-0.35554,0.00022,22.38518]
[1777601146045,28.49,76612.6,0.0,-0.35554,0.00022,22.38518]
[1777601146108,28.49,76612.6,0.0,-0.35554,0.00022,22.38518]
[1777601146621,28.49,76612.6,0.0,-0.35554,0.00022,22.38518]
[1777601146719,28.49,76612.3,0.0,-0.35561,0.00022,22.38658]
[1777601151927,28.49,76612.12,0.0,-0.35566,0.00022,22.38761]
[1777601157256,28.49,76611.87,0.0,-0.35572,0.00022,22.3889]
[1777601158438,28.5,76611.7,0.0,-0.35576,0.00022,22.38971]
[1777601158474,28.5,76611.7,0.0,-0.35576,0.00022,22.38971]
[1777601159270,28.5,76611.83,0.0,-0.35573,0.00022,22.38915]
[1777601159646,28.5,76612.04,0.0,-0.35569,0.00022,22.38823]
[1777601163273,28.5,76610.38,0.0,-0.35605,0.00022,22.39588]
[1777601163307,28.5,76610.38,0.0,-0.35605,0.00022,22.39588]
[1777601163363,28.5,76610.38,0.0,-0.35605,0.00022,22.39588]
[1777601163675,28.5,76613.93,0.0,-0.35528,0.00022,22.37977]
[1777601169048,28.5,76616.99,0.0,-0.35463,0.00022,22.36608]
[1777601174082,28.5,76614.1,0.0,-0.35527,0.00022,22.37953]
[1777601179117,28.5,76616.03,0.0,-0.35486,0.00022,22.37096]
[1777601185158,28.51,76615.77,0.0,-0.35493,0.00022,22.37245]
[1777601190194,28.51,76616.16,0.0,-0.35486,0.00022,22.37091]
[1777601195229,28.51,76616.37,0.0,-0.3548,0.00022,22.36629]
[1777601200264,28.51,76615.71,0.0,-0.35495,0.00022,22.36953]
[1777601206306,28.52,76617.5,0.0,-0.35458,0.00022,22.36166]
[1777601207794,28.52,76617.5,0.0,-0.35458,0.00022,22.36166]
[1777601207836,28.52,76617.46,0.0,-0.35459,0.00022,22.36195]
[1777601207986,28.52,76617.46,0.0,-0.35459,0.00022,22.36195]
[1777601209602,28.52,76624.39,0.0,-0.35309,0.00022,22.33015]
[1777601215436,28.52,76624.62,0.0,-0.35306,0.00022,22.32946]
[1777601221720,28.53,76626.72,0.0,-0.35263,0.00022,22.32033]
[1777601226792,28.53,76626.47,0.0,-0.3527,0.00022,22.32183]
[1777601232488,28.54,76628.15,0.0,-0.35236,0.00022,22.3147]
[1777601237523,28.54,76627.06,0.0,-0.35262,0.00022,22.32021]
[1777601242926,28.55,76626.21,0.0,-0.35282,0.00022,22.32459]
[1777601248600,28.55,76625.37,0.0,-0.35303,0.00022,22.32898]
[1777601253635,28.56,76625.41,0.0,-0.35302,0.00022,22.3253]
[1777601258671,28.56,76622.45,0.0,-0.35368,0.00022,22.33933]
[1777601263705,28.56,76618.92,0.0,-0.35446,0.00022,22.35586]
[1777601268678,28.57,76618.89,0.0,-0.35447,0.00022,22.35624]
[1777601268696,28.57,76618.89,0.0,-0.35447,0.00022,22.35624]
[1777601268892,28.57,76616.59,0.0,-0.35498,0.00022,22.36679]
[1777601273914,28.57,76612.56,0.0,-0.35586,0.00022,22.3853]
[1777601278923,28.57,76612.88,0.0,-0.3558,0.00022,22.38399]
[1777601282857,28.57,76613.82,0.0,-0.3556,0.00022,22.37981]
[1777601288881,28.57,76619.47,0.0,-0.35438,0.00022,22.35424]
[1777601293919,28.57,76618.09,0.0,-0.35468,0.00022,22.36074]
[1777601295247,28.57,76618.09,0.0,-0.35468,0.00022,22.36074]
[1777601295856,28.57,76618.09,0.0,-0.35468,0.00022,22.36074]
[1777601303405,28.58,76621.05,0.0,-0.35406,0.00022,22.34758]
[1777601306528,28.58,76620.92,0.0,-0.35409,0.00022,22.34832]
[1777601306758,28.58,76620.92,0.0,-0.35409,0.00022,22.34832]
[1777601306930,28.58,76620.92,0.0,-0.35409,0.00022,22.34832]
[1777601307013,28.58,76621.19,0.0,-0.35404,0.00022,22.34708]
[1777601307084,28.58,76621.19,0.0,-0.35404,0.00022,22.34708]
[1777601307451,28.58,76621.19,0.0,-0.35404,0.00022,22.34708]
[1777601307563,28.58,76621.19,0.0,-0.35404,0.00022,22.34708]
[1777601307733,28.58,76621.19,0.0,-0.35404,0.00022,22.34708]
[1777601307798,28.58,76621.19,0.0,-0.35404,0.00022,22.34708]
[1777601308054,28.58,76638.68,0.0,-0.35026,0.00022,22.26603]
[1777601308190,28.58,76638.68,0.0,-0.35026,0.00022,22.26603]
[1777601308338,28.58,76638.68,0.0,-0.35026,0.00022,22.26603]
[1777601308625,28.58,76638.68,0.0,-0.35026,0.00022,22.26603]
[1777601308678,28.58,76638.68,0.0,-0.35026,0.00022,22.26603]
[1777601309024,28.58,76645.66,0.0,-0.34875,0.00022,22.23309]
[1777601309062,28.58,76645.66,0.0,-0.34875,0.00022,22.23309]
[1777601309099,28.58,76645.66,0.0,-0.34875,0.00022,22.23309]
[1777601309689,28.58,76645.66,0.0,-0.34875,0.00022,22.23309]
[1777601310031,28.58,76645.71,0.0,-0.34874,0.00022,22.23273]
[1777601310692,28.58,76645.71,0.0,-0.34874,0.00022,22.23273]
[1777601310708,28.58,76645.71,0.0,-0.34874,0.00022,22.23273]
[1777601310738,28.58,76645.71,0.0,-0.34874,0.00022,22.23273]
[1777601311670,28.58,76645.26,0.0,-0.34884,0.00022,22.23487]
[1777601311677,28.58,76645.34,0.0,-0.3488,0.00022,22.23068]
[1777601317081,28.59,76645.93,0.0,-0.34871,0.00022,22.22866]
[1777601318226,28.59,76645.93,0.0,-0.34871,0.00022,22.22866]
[1777601318259,28.59,76645.93,0.0,-0.34871,0.00022,22.22866]
[1777601318299,28.59,76642.29,0.0,-0.3495,0.00022,22.246]
[1777601319683,28.59,76642.29,0.0,-0.3495,0.00022,22.246]
[1777601319754,28.59,76642.03,0.0,-0.34956,0.00022,22.24735]
[1777601320956,28.59,76642.03,0.0,-0.34956,0.00022,22.24735]
[1777601320989,28.59,76642.03,0.0,-0.34956,0.00022,22.24735]
[1777601321706,28.59,76638.91,0.0,-0.35024,0.00022,22.26214]
[1777601321771,28.59,76639.51,0.0,-0.35011,0.00022,22.25944]
[1777601322050,28.59,76639.51,0.0,-0.35011,0.00022,22.25944]
[1777601322074,28.59,76639.51,0.0,-0.35011,0.00022,22.25944]
[1777601322087,28.59,76639.51,0.0,-0.35011,0.00022,22.25944]
[1777601322121,28.59,76640.47,0.0,-0.34991,0.00022,22.25504]
[1777601327054,28.6,76639.02,0.0,-0.35024,0.00022,22.26229]
[1777601327099,28.6,76639.02,0.0,-0.35024,0.00022,22.26229]
[1777601327822,28.6,76639.02,0.0,-0.35024,0.00022,22.26229]
[1777601327856,28.6,76639.02,0.0,-0.35024,0.00022,22.26229]
[1777601328556,28.6,76638.91,0.0,-0.35027,0.00022,22.26292]
[1777601328592,28.6,76638.91,0.0,-0.35027,0.00022,22.26292]
[1777601328782,28.6,76638.31,0.0,-0.3504,0.00022,22.26583]
[1777601330005,28.6,76638.31,0.0,-0.3504,0.00022,22.26583]
[1777601331461,28.6,76638.28,0.0,-0.35042,0.00022,22.26617]
[1777601331844,28.6,76638.28,0.0,-0.35042,0.00022,22.26617]
[1777601331892,28.6,76638.28,0.0,-0.35042,0.00022,22.26617]
[1777601331894,28.6,76646.71,0.0,-0.34861,0.00022,22.22653]
[1777601332096,28.6,76646.71,0.0,-0.34861,0.00022,22.22653]
[1777601332137,28.6,76646.71,0.0,-0.34861,0.00022,22.22653]
[1777601332677,28.6,76646.71,0.0,-0.34861,0.00022,22.22653]
[1777601332727,28.6,76646.71,0.0,-0.34861,0.00022,22.22653]
[1777601333759,28.6,76647.03,0.0,-0.34854,0.00022,22.22512]
[1777601333789,28.6,76647.03,0.0,-0.34854,0.00022,22.22512]
[1777601333860,28.6,76647.03,0.0,-0.34854,0.00022,22.22512]
[1777601333890,28.6,76648.55,0.0,-0.34822,0.00022,22.21802]
[1777601339421,28.61,76649.44,0.0,-0.34806,0.00022,22.2144]
[1777601344460,28.61,76654.91,0.0,-0.34688,0.00021,22.18837]
[1777601346659,28.61,76663.89,0.0,-0.34495,0.00021,22.14498]
[1777601347582,28.61,76663.89,0.0,-0.34495,0.00021,22.14498]
[1777601347625,28.61,76663.89,0.0,-0.34495,0.00021,22.14498]
[1777601348112,28.61,76665.26,0.0,-0.34466,0.00021,22.1383]
[1777601348299,28.61,76665.26,0.0,-0.34466,0.00021,22.1383]
[1777601350377,28.61,76663.69,0.0,-0.345,0.00021,22.14592]
[1777601350404,28.61,76663.69,0.0,-0.345,0.00021,22.14592]
[1777601351160,28.61,76663.52,0.0,-0.34503,0.00021,22.14673]
[1777601351204,28.61,76663.52,0.0,-0.34503,0.00021,22.14673]
[1777601352741,28.61,76662.83,0.0,-0.34518,0.00021,22.15007]
[1777601352778,28.61,76662.83,0.0,-0.34518,0.00021,22.15007]
[1777601354192,28.61,76663.88,0.0,-0.34495,0.00021,22.14495]
[1777601354341,28.61,76663.38,0.0,-0.34506,0.00021,22.14737]
[1777601360007,28.61,76669.1,0.0,-0.34383,0.00021,22.1195]
[1777601362386,28.61,76670.81,0.0,-0.34347,0.00021,22.11115]
[1777601362420,28.61,76670.81,0.0,-0.34347,0.00021,22.11115]
[1777601362537,28.61,76670.81,0.0,-0.34347,0.00021,22.11115]
[1777601362570,28.61,76670.81,0.0,-0.34347,0.00021,22.11115]
[1777601362656,28.61,76670.81,0.0,-0.34347,0.00021,22.11115]
[1777601363002,28.61,76670.81,0.0,-0.34347,0.00021,22.11115]
[1777601363030,28.61,76670.81,0.0,-0.34347,0.00021,22.11115]
[1777601363024,28.61,76678.8,0.0,-0.34176,0.00021,22.07185]
[1777601363253,28.61,76678.8,0.0,-0.34176,0.00021,22.07185]
[1777601363456,28.61,76689.87,0.0,-0.3394,0.00021,22.01675]
[1777601364640,28.61,76689.87,0.0,-0.3394,0.00021,22.01675]
[1777601364792,28.61,76689.87,0.0,-0.3394,0.00021,22.01675]
[1777601365074,28.61,76696.18,0.0,-0.33806,0.00021,21.98511]
[1777601365106,28.61,76696.18,0.0,-0.33806,0.00021,21.98511]
[1777601365598,28.61,76696.18,0.0,-0.33806,0.00021,21.98511]
[1777601365624,28.61,76696.18,0.0,-0.33806,0.00021,21.98511]
[1777601368521,28.61,76695.48,0.0,-0.33822,0.00021,21.98886]
[1777601368534,28.61,76695.48,0.0,-0.33822,0.00021,21.98886]
[1777601369031,28.61,76695.48,0.0,-0.33822,0.00021,21.98886]
[1777601369062,28.61,76695.48,0.0,-0.33822,0.00021,21.98886]
[1777601369070,28.61,76698.08,0.0,-0.33768,0.00021,21.97595]
[1777601370427,28.61,76698.08,0.0,-0.33768,0.00021,21.97595]
[1777601370941,28.61,76698.08,0.0,-0.33768,0.00021,21.97595]
[1777601370970,28.61,76698.08,0.0,-0.33768,0.00021,21.97595]
[1777601371006,28.61,76697.88,0.0,-0.3377,0.00021,21.97312]
[1777601371585,28.61,76697.88,0.0,-0.3377,0.00021,21.97312]
[1777601372030,28.61,76695.55,0.0,-0.3382,0.00021,21.98502]
[1777601373093,28.62,76684.21,0.0,-0.34063,0.00021,22.04208]
[1777601373428,28.62,76684.21,0.0,-0.34063,0.00021,22.04208]
[1777601373454,28.62,76684.21,0.0,-0.34063,0.00021,22.04208]
[1777601374085,28.62,76684.21,0.0,-0.34063,0.00021,22.04208]
[1777601374121,28.62,76681.15,0.0,-0.34128,0.00021,22.05727]
[1777601374522,28.62,76681.15,0.0,-0.34128,0.00021,22.05727]
[1777601374600,28.62,76681.97,0.0,-0.34111,0.00021,22.05328]
[1777601376502,28.62,76680.93,0.0,-0.34133,0.00021,22.05849]
[1777601376523,28.62,76680.93,0.0,-0.34133,0.00021,22.05849]
[1777601376605,28.62,76672.95,0.0,-0.34304,0.00021,22.0979]
[1777601377677,28.62,76672.95,0.0,-0.34304,0.00021,22.0979]
[1777601377719,28.62,76672.95,0.0,-0.34304,0.00021,22.0979]
[1777601378556,28.62,76673.44,0.0,-0.34294,0.00021,22.09556]
[1777601378617,28.62,76672.18,0.0,-0.34321,0.00021,22.10177]
[1777601384632,28.62,76672.52,0.0,-0.34314,0.00021,22.10025]
[1777601388786,28.62,76674.15,0.0,-0.3428,0.00021,22.09236]
[1777601388809,28.62,76674.15,0.0,-0.3428,0.00021,22.09236]
[1777601388878,28.62,76675.27,0.0,-0.34256,0.00021,22.08688]
[1777601390464,28.62,76676.1,0.0,-0.34238,0.00021,22.08282]
[1777601390495,28.62,76676.1,0.0,-0.34238,0.00021,22.08282]
[1777601390705,28.62,76676.1,0.0,-0.34238,0.00021,22.08282]
[1777601391061,28.62,76676.1,0.0,-0.34238,0.00021,22.08282]
[1777601391099,28.62,76676.1,0.0,-0.34238,0.00021,22.08282]
[1777601391112,28.62,76676.1,0.0,-0.34238,0.00021,22.08282]
[1777601390901,28.62,76675.7,0.0,-0.34247,0.00021,22.08482]
[1777601391605,28.62,76675.7,0.0,-0.34247,0.00021,22.08485]
[1777601394592,28.62,76676.05,0.0,-0.3424,0.00021,22.0832]
[1777601399661,28.62,76675.69,0.0,-0.34248,0.00021,22.08516]
[1777601404698,28.62,76674.95,0.0,-0.34265,0.00021,22.08895]
[1777601409731,28.63,76671.84,0.0,-0.34332,0.00021,22.10433]
[1777601410324,28.63,76671.84,0.0,-0.34332,0.00021,22.10433]
[1777601410352,28.63,76671.84,0.0,-0.34332,0.00021,22.10433]
[1777601411040,28.63,76671.84,0.0,-0.34332,0.00021,22.10433]
[1777601411129,28.63,76669.78,0.0,-0.34376,0.00021,22.11443]
[1777601411459,28.63,76669.78,0.0,-0.34376,0.00021,22.11443]
[1777601413124,28.63,76666.42,0.0,-0.34448,0.00021,22.13079]
[1777601413889,28.63,76663.6,0.0,-0.34508,0.00021,22.14447]
[1777601413915,28.63,76663.6,0.0,-0.34508,0.00021,22.14447]
[1777601414036,28.63,76664.64,0.0,-0.34486,0.00021,22.13943]
[1777601414420,28.63,76664.64,0.0,-0.34486,0.00021,22.13943]
[1777601414450,28.63,76664.64,0.0,-0.34486,0.00021,22.13943]
[1777601414468,28.63,76664.64,0.0,-0.34486,0.00021,22.13943]
[1777601414470,28.63,76664.64,0.0,-0.34486,0.00021,22.13943]
[1777601414667,28.63,76664.64,0.0,-0.34486,0.00021,22.13943]
[1777601415127,28.63,76664.64,0.0,-0.34486,0.00021,22.13943]
[1777601414765,28.63,76664.64,0.0,-0.34486,0.00021,22.13941]
[1777601415874,28.63,76664.64,0.0,-0.34486,0.00021,22.13941]
[1777601415886,28.63,76664.64,0.0,-0.34486,0.00021,22.13941]
[1777601415919,28.63,76664.64,0.0,-0.34486,0.00021,22.13941]
[1777601416054,28.62,76664.73,0.0,-0.34484,0.00021,22.13896]
[1777601416291,28.62,76664.73,0.0,-0.34484,0.00021,22.13896]
[1777601416910,28.62,76664.73,0.0,-0.34484,0.00021,22.13896]
[1777601416935,28.62,76664.73,0.0,-0.34484,0.00021,22.13896]
[1777601417278,28.62,76661.47,0.0,-0.34553,0.00021,22.15473]
[1777601417975,28.62,76661.66,0.0,-0.34549,0.00021,22.1538]
[1777601420694,28.63,76661.12,0.0,-0.34562,0.00021,22.15671]
[1777601420720,28.63,76661.12,0.0,-0.34562,0.00021,22.15671]
[1777601425844,28.63,76657.56,0.0,-0.34642,0.00021,22.17464]
[1777601429767,28.64,76656.3,0.0,-0.3467,0.00021,22.18106]
[1777601429817,28.64,76656.3,0.0,-0.3467,0.00021,22.18106]
[1777601430382,28.64,76656.3,0.0,-0.34671,0.00021,22.18118]
[1777601430412,28.64,76656.3,0.0,-0.34671,0.00021,22.18118]
[1777601430457,28.64,76656.3,0.0,-0.34671,0.00021,22.18118]
[1777601430881,28.64,76656.11,0.0,-0.34675,0.00021,22.18221]
[1777601432589,28.64,76651.26,0.0,-0.34778,0.00021,22.20154]
[1777601432633,28.64,76651.26,0.0,-0.34778,0.00021,22.20154]
[1777601433147,28.64,76650.86,0.0,-0.34787,0.00021,22.20364]
[1777601436170,28.64,76650.72,0.0,-0.34791,0.00021,22.20449]
[1777601436529,28.64,76650.71,0.0,-0.34792,0.00021,22.20463]
[1777601441955,28.65,76648.97,0.0,-0.34831,0.00021,22.21333]
[1777601447997,28.65,76650.14,0.0,-0.34808,0.00021,22.20827]
[1777601453032,28.66,76651.54,0.0,-0.3478,0.00021,22.20201]
[1777601458068,28.66,76652.87,0.0,-0.34753,0.00021,22.19606]
[1777601463104,28.66,76653.29,0.0,-0.34745,0.00021,22.19444]
[1777601468138,28.67,76648.42,0.0,-0.34852,0.00021,22.21806]
[1777601473173,28.67,76656.48,0.0,-0.3468,0.00021,22.17997]
[1777601478969,28.67,76656.69,0.0,-0.34677,0.00021,22.17927]
[1777601485174,28.68,76659.37,0.0,-0.34622,0.00021,22.16702]
[1777601491078,28.68,76663.95,0.0,-0.34526,0.00021,22.14552]
[1777601496854,28.69,76663.42,0.0,-0.34538,0.00021,22.14476]
[1777601502801,28.69,76665.47,0.0,-0.34497,0.00021,22.13541]
[1777601509429,28.7,76667.58,0.0,-0.34456,0.00021,22.1263]
[1777601514988,28.71,76667.59,0.0,-0.34458,0.00021,22.12675]
[1777601515205,28.71,76667.61,0.0,-0.34458,0.00021,22.12678]
[1777601516673,28.71,76667.38,0.0,-0.34464,0.00021,22.12815]
[1777601516682,28.71,76667.38,0.0,-0.34464,0.00021,22.12815]
[1777601516714,28.71,76667.38,0.0,-0.34464,0.00021,22.12815]
[1777601516752,28.71,76667.57,0.0,-0.3446,0.00021,22.12723]
[1777601522772,28.72,76664.38,0.0,-0.34531,0.00021,22.14327]
[1777601522806,28.72,76664.38,0.0,-0.34531,0.00021,22.14327]
[1777601522850,28.72,76664.38,0.0,-0.34531,0.00021,22.14327]
[1777601523510,28.72,76662.51,0.0,-0.34571,0.00021,22.15239]
[1777601523544,28.72,76662.51,0.0,-0.34571,0.00021,22.15239]
[1777601524057,28.72,76662.51,0.0,-0.34571,0.00021,22.15239]
[1777601524089,28.72,76662.51,0.0,-0.34571,0.00021,22.15239]
[1777601524794,28.72,76663.6,0.0,-0.34548,0.00021,22.14726]
[1777601524849,28.72,76664.47,0.0,-0.3453,0.00021,22.14318]
[1777601528190,28.72,76664.46,0.0,-0.34531,0.00021,22.14345]
[1777601528212,28.72,76664.46,0.0,-0.34531,0.00021,22.14345]
[1777601528192,28.72,76665.33,0.0,-0.34514,0.00021,22.13948]
[1777601528845,28.72,76665.33,0.0,-0.34514,0.00021,22.13948]
[1777601528942,28.72,76665.29,0.0,-0.34515,0.00021,22.13967]
[1777601529602,28.72,76665.29,0.0,-0.34515,0.00021,22.13967]
[1777601530287,28.72,76666.12,0.0,-0.34497,0.00021,22.13578]
[1777601530294,28.72,76666.12,0.0,-0.34497,0.00021,22.13578]
[1777601530576,28.72,76666.15,0.0,-0.34497,0.00021,22.13575]
[1777601535611,28.73,76669.51,0.0,-0.34428,0.00021,22.12014]
[1777601540646,28.74,76669.17,0.0,-0.34438,0.00021,22.12243]
[1777601545845,28.74,76668.82,0.0,-0.34448,0.00021,22.12464]
[1777601552185,28.75,76667.92,0.0,-0.3447,0.00021,22.12973]
[1777601557765,28.75,76667.95,0.0,-0.34471,0.00021,22.1265]
[1777601563529,28.76,76668.38,0.0,-0.34464,0.00021,22.12492]
[1777601569854,28.77,76668.2,0.0,-0.34472,0.00021,22.12678]
[1777601574889,28.77,76667.84,0.0,-0.34482,0.00021,22.12912]
[1777601580257,28.78,76666.8,0.0,-0.34506,0.00021,22.1346]
[1777601585845,28.78,76667.02,0.0,-0.34504,0.00021,22.13425]
[1777601591001,28.79,76669.66,0.0,-0.34451,0.00021,22.12223]
[1777601594465,28.79,76672.83,0.0,-0.34385,0.00021,22.10726]
[1777601594487,28.79,76672.83,0.0,-0.34385,0.00021,22.10726]
[1777601595156,28.79,76672.83,0.0,-0.34385,0.00021,22.10726]
[1777601595197,28.79,76672.83,0.0,-0.34385,0.00021,22.10726]
[1777601601505,28.79,76673.05,0.0,-0.3438,0.00021,22.1061]
[1777601601525,28.79,76673.05,0.0,-0.3438,0.00021,22.1061]
[1777601601557,28.79,76673.05,0.0,-0.3438,0.00021,22.1061]
[1777601601863,28.79,76673.05,0.0,-0.3438,0.00021,22.1061]
[1777601602043,28.79,76673.05,0.0,-0.3438,0.00021,22.1061]
[1777601602068,28.79,76673.05,0.0,-0.3438,0.00021,22.1061]
[1777601602320,28.79,76674.35,0.0,-0.34352,0.00021,22.0997]
[1777601603382,28.79,76674.93,0.0,-0.34339,0.00021,22.09684]
[1777601603423,28.79,76674.93,0.0,-0.34339,0.00021,22.09684]
[1777601609711,28.79,76672.4,0.0,-0.34392,0.00021,22.10894]
[1777601614785,28.79,76674.48,0.0,-0.34345,0.00021,22.0947]
[1777601621213,28.78,76671.74,0.0,-0.34402,0.00021,22.10773]
[1777601628261,28.78,76670.69,0.0,-0.34423,0.00021,22.11249]
[1777601634723,28.78,76670.16,0.0,-0.34434,0.00021,22.11491]
[1777601640375,28.78,76670.31,0.0,-0.34429,0.00021,22.1138]
[1777601646842,28.77,76665.55,0.0,-0.34525,0.00021,22.13551]
[1777601646921,28.77,76665.55,0.0,-0.34525,0.00021,22.13551]
[1777601648063,28.76,76665.19,0.0,-0.34531,0.00021,22.13664]
[1777601648074,28.76,76665.19,0.0,-0.34531,0.00021,22.13664]
[1777601648077,28.76,76665.19,0.0,-0.34531,0.00021,22.13664]
[1777601648096,28.76,76665.19,0.0,-0.34531,0.00021,22.13664]
[1777601648122,28.76,76665.19,0.0,-0.34531,0.00021,22.13664]
[1777601648254,28.76,76656.07,0.0,-0.34723,0.00021,22.17972]
[1777601651277,28.75,76653.29,0.0,-0.34781,0.00021,22.19243]
[1777601651370,28.75,76654.52,0.0,-0.34755,0.00021,22.18667]
[1777601651698,28.75,76654.52,0.0,-0.34755,0.00021,22.18667]
[1777601653237,28.75,76649.97,0.0,-0.34852,0.00021,22.20827]
[1777601653270,28.75,76649.97,0.0,-0.34852,0.00021,22.20827]
[1777601653279,28.75,76649.97,0.0,-0.34852,0.00021,22.20827]
[1777601653323,28.75,76647.23,0.0,-0.34911,0.00021,22.22126]
[1777601653419,28.75,76647.23,0.0,-0.34911,0.00021,22.22126]
[1777601653447,28.75,76647.23,0.0,-0.34911,0.00021,22.22126]
[1777601653957,28.75,76647.23,0.0,-0.34911,0.00021,22.22126]
[1777601653992,28.75,76647.23,0.0,-0.34911,0.00021,22.22126]
[1777601654690,28.75,76644.1,0.0,-0.34979,0.00021,22.23602]
[1777601654874,28.75,76644.1,0.0,-0.34979,0.00021,22.23602]
[1777601654892,28.75,76644.1,0.0,-0.34979,0.00021,22.23602]
[1777601655558,28.75,76644.11,0.0,-0.34979,0.00021,22.23603]
[1777601655589,28.75,76644.11,0.0,-0.34979,0.00021,22.23603]
[1777601655927,28.76,76643.74,0.0,-0.34987,0.00021,22.23782]
[1777601657215,28.76,76643.74,0.0,-0.34987,0.00021,22.23782]
[1777601657362,28.76,76642.02,0.0,-0.35024,0.00021,22.24597]
[1777601660184,28.76,76639.39,0.0,-0.35081,0.00021,22.25827]
[1777601660207,28.76,76639.39,0.0,-0.35081,0.00021,22.25827]
[1777601660306,28.76,76637.94,0.0,-0.35112,0.00021,22.26506]
[1777601660768,28.76,76637.94,0.0,-0.35112,0.00021,22.26506]
[1777601661206,28.76,76630.21,0.0,-0.35279,0.00022,22.30078]
[1777601661855,28.76,76630.21,0.0,-0.35279,0.00022,22.30078]
[1777601662295,28.76,76627.08,0.0,-0.35346,0.00022,22.31516]
[1777601662609,28.76,76627.08,0.0,-0.35346,0.00022,22.31516]
[1777601662651,28.76,76627.08,0.0,-0.35346,0.00022,22.31516]
[1777601662835,28.76,76627.08,0.0,-0.35346,0.00022,22.31516]
[1777601662893,28.76,76626.93,0.0,-0.3535,0.00022,22.31588]
[1777601666771,28.76,76623.46,0.0,-0.35425,0.00022,22.33175]
[1777601666787,28.76,76623.46,0.0,-0.35425,0.00022,22.33175]
[1777601666816,28.76,76623.46,0.0,-0.35425,0.00022,22.33175]
[1777601666917,28.76,76624.12,0.0,-0.35411,0.00022,22.32876]
[1777601667624,28.76,76624.12,0.0,-0.35411,0.00022,22.32876]
[1777601667663,28.76,76624.12,0.0,-0.35411,0.00022,22.32876]
[1777601667764,28.76,76624.73,0.0,-0.35398,0.00022,22.326]
[1777601668894,28.76,76624.73,0.0,-0.35398,0.00022,22.326]
[1777601668969,28.76,76624.37,0.0,-0.35405,0.00022,22.32766]
[1777601672685,28.76,76623.99,0.0,-0.35412,0.00022,22.32554]
[1777601672696,28.76,76623.99,0.0,-0.35412,0.00022,22.32554]
[1777601672721,28.76,76623.99,0.0,-0.35412,0.00022,22.32554]
[1777601672772,28.76,76624.24,0.0,-0.35407,0.00022,22.32443]
[1777601674065,28.76,76624.24,0.0,-0.35407,0.00022,22.32443]
[1777601674092,28.76,76624.24,0.0,-0.35407,0.00022,22.32443]
[1777601674207,28.76,76624.57,0.0,-0.354,0.00022,22.32295]
[1777601679807,28.76,76624.42,0.0,-0.35404,0.00022,22.3238]
[1777601680227,28.76,76624.42,0.0,-0.35404,0.00022,22.3238]
[1777601680278,28.76,76624.42,0.0,-0.35404,0.00022,22.3238]
[1777601680305,28.76,76624.42,0.0,-0.35404,0.00022,22.3238]
[1777601680335,28.76,76624.42,0.0,-0.35404,0.00022,22.3238]
[1777601680551,28.76,76626.05,0.0,-0.35369,0.00022,22.31644]
[1777601680581,28.76,76626.05,0.0,-0.35369,0.00022,22.31644]
[1777601685677,28.76,76627.97,0.0,-0.35328,0.00022,22.30785]
[1777601685792,28.76,76627.97,0.0,-0.35328,0.00022,22.30785]
[1777601685820,28.76,76627.97,0.0,-0.35328,0.00022,22.30785]
[1777601686477,28.77,76626.97,0.0,-0.3535,0.00022,22.31247]
[1777601686494,28.77,76626.97,0.0,-0.3535,0.00022,22.31247]
[1777601692302,28.77,76625.92,0.0,-0.35374,0.00022,22.31747]
[1777601692775,28.77,76625.91,0.0,-0.35374,0.00022,22.3176]
[1777601692868,28.77,76625.91,0.0,-0.35374,0.00022,22.3176]
[1777601692969,28.77,76625.99,0.0,-0.35372,0.00022,22.31723]
[1777601694367,28.77,76625.99,0.0,-0.35372,0.00022,22.31723]
[1777601694392,28.77,76625.99,0.0,-0.35372,0.00022,22.31723]
[1777601694400,28.77,76625.99,0.0,-0.35372,0.00022,22.31723]
[1777601694403,28.77,76625.99,0.0,-0.35372,0.00022,22.31723]
[1777601694420,28.77,76621.17,0.0,-0.35477,0.00022,22.33921]
[1777601694988,28.77,76621.17,0.0,-0.35477,0.00022,22.33921]
[1777601695030,28.77,76621.17,0.0,-0.35477,0.00022,22.33921]
[1777601695247,28.77,76621.17,0.0,-0.35477,0.00022,22.33921]
[1777601695253,28.77,76621.55,0.0,-0.35468,0.00022,22.33749]
[1777601697847,28.77,76621.57,0.0,-0.35468,0.00022,22.33744]
[1777601697874,28.77,76621.57,0.0,-0.35468,0.00022,22.33744]
[1777601697892,28.77,76624.67,0.0,-0.35401,0.00022,22.32339]
[1777601701538,28.77,76629.66,0.0,-0.35295,0.00022,22.30071]
[1777601701561,28.77,76629.66,0.0,-0.35295,0.00022,22.30071]
[1777601701628,28.77,76629.66,0.0,-0.35295,0.00022,22.30071]
[1777601701698,28.77,76629.66,0.0,-0.35295,0.00022,22.30071]
[1777601702426,28.77,76630.41,0.0,-0.35279,0.00022,22.29737]
[1777601702887,28.77,76630.41,0.0,-0.35279,0.00022,22.29737]
[1777601703365,28.77,76630.41,0.0,-0.35279,0.00022,22.29737]
[1777601703802,28.77,76632.7,0.0,-0.3523,0.00021,22.28691]
[1777601708023,28.77,76632.73,0.0,-0.3523,0.00021,22.28696]
[1777601712840,28.78,76631.85,0.0,-0.3525,0.00021,22.29126]
[1777601712883,28.78,76631.85,0.0,-0.3525,0.00021,22.29126]
[1777601713493,28.78,76631.66,0.0,-0.35255,0.00021,22.29226]
[1777601714094,28.78,76632.45,0.0,-0.35238,0.00021,22.28869]
[1777601720228,28.78,76631.55,0.0,-0.35259,0.00021,22.29316]
[1777601725361,28.79,76630.6,0.0,-0.35281,0.00021,22.29792]
[1777601730991,28.79,76629.74,0.0,-0.35301,0.00022,22.30225]
[1777601736026,28.79,76629.05,0.0,-0.35315,0.00022,22.30182]
[1777601743074,28.8,76629.03,0.0,-0.35318,0.00022,22.30236]
[1777601748109,28.8,76628.52,0.0,-0.3533,0.00022,22.305]
[1777601753145,28.8,76627.44,0.0,-0.35355,0.00022,22.31023]
[1777601758179,28.81,76630.45,0.0,-0.35291,0.00021,22.29678]
[1777601760119,28.81,76633.59,0.0,-0.35224,0.00021,22.28243]
[1777601760250,28.81,76633.59,0.0,-0.35224,0.00021,22.28243]
[1777601760332,28.81,76633.59,0.0,-0.35224,0.00021,22.28243]
[1777601760433,28.81,76640.17,0.0,-0.35083,0.00021,22.2521]
[1777601761380,28.81,76649.08,0.0,-0.34893,0.00021,22.21064]
[1777601766524,28.81,76653.25,0.0,-0.34806,0.00021,22.19146]
[1777601768874,28.81,76654.5,0.0,-0.3478,0.00021,22.18579]
[1777601768918,28.81,76654.5,0.0,-0.3478,0.00021,22.18579]
[1777601770353,28.81,76654.87,0.0,-0.34773,0.00021,22.18415]
[1777601770406,28.82,76657.65,0.0,-0.34714,0.00021,22.1711]
[1777601773364,28.82,76657.75,0.0,-0.34713,0.00021,22.17086]
[1777601773425,28.82,76658.75,0.0,-0.34692,0.00021,22.16623]
[1777601773540,28.82,76658.75,0.0,-0.34692,0.00021,22.16623]
[1777601774875,28.82,76658.75,0.0,-0.34693,0.00021,22.16648]
[1777601774898,28.82,76658.75,0.0,-0.34693,0.00021,22.16648]
[1777601776474,28.82,76664.05,0.0,-0.3458,0.00021,22.14119]
[1777601776497,28.82,76664.05,0.0,-0.3458,0.00021,22.14119]
[1777601777331,28.82,76666.12,0.0,-0.34536,0.00021,22.13121]
[1777601782366,28.82,76670.12,0.0,-0.3445,0.00021,22.1118]
[1777601788408,28.82,76670.34,0.0,-0.34444,0.00021,22.11059]
[1777601794450,28.82,76670.65,0.0,-0.34435,0.00021,22.10492]
[1777601799486,28.81,76671.35,0.0,-0.34419,0.00021,22.10136]
[1777601804703,28.81,76672.45,0.0,-0.34395,0.00021,22.09596]
[1777601810630,28.81,76674.03,0.0,-0.34361,0.00021,22.08801]
[1777601816496,28.81,76675.85,0.0,-0.34321,0.00021,22.07901]
[1777601821956,28.81,76678.71,0.0,-0.3426,0.00021,22.0649]
[1777601827609,28.81,76680.08,0.0,-0.3423,0.00021,22.05811]
[1777601832716,28.81,76677.66,0.0,-0.34281,0.00021,22.06983]
[1777601837751,28.81,76678.43,0.0,-0.34265,0.00021,22.066]
[1777601842786,28.81,76677.96,0.0,-0.34275,0.00021,22.06829]
[1777601848830,28.81,76676.58,0.0,-0.34304,0.00021,22.07503]
[1777601850074,28.81,76665.87,0.0,-0.34532,0.00021,22.12684]
[1777601851517,28.81,76665.87,0.0,-0.34532,0.00021,22.12684]
[1777601851580,28.81,76666.17,0.0,-0.34523,0.00021,22.12143]
[1777601852494,28.81,76659.29,0.0,-0.3467,0.00021,22.15428]
[1777601854476,28.81,76656.44,0.0,-0.34731,0.00021,22.16783]
[1777601854539,28.81,76656.44,0.0,-0.34731,0.00021,22.16783]
[1777601855547,28.81,76656.77,0.0,-0.34723,0.00021,22.16621]
[1777601855553,28.8,76654.26,0.0,-0.34776,0.00021,22.17797]
[1777601857155,28.8,76651.19,0.0,-0.34842,0.00021,22.19238]
[1777601857202,28.8,76651.19,0.0,-0.34842,0.00021,22.19238]
[1777601857825,28.8,76651.47,0.0,-0.34836,0.00021,22.19106]
[1777601857864,28.8,76651.47,0.0,-0.34836,0.00021,22.19106]
[1777601860479,28.8,76651.78,0.0,-0.34828,0.00021,22.18943]
[1777601860533,28.8,76651.78,0.0,-0.34828,0.00021,22.18943]
[1777601860502,28.8,76650.65,0.0,-0.34852,0.00021,22.19467]
[1777601862056,28.8,76642.24,0.0,-0.35032,0.00021,22.23405]
[1777601867961,28.8,76643.13,0.0,-0.35015,0.00021,22.23032]
[1777601871736,28.81,76644.39,0.0,-0.34989,0.00021,22.22467]
[1777601871772,28.81,76644.39,0.0,-0.34989,0.00021,22.22467]
[1777601871988,28.81,76645.13,0.0,-0.34973,0.00021,22.2213]
[1777601873074,28.81,76645.13,0.0,-0.34973,0.00021,22.2213]
[1777601873097,28.81,76645.13,0.0,-0.34973,0.00021,22.2213]
[1777601873138,28.81,76644.91,0.0,-0.34979,0.00021,22.22241]
[1777601875010,28.81,76644.91,0.0,-0.34979,0.00021,22.22249]
[1777601875048,28.81,76645.78,0.0,-0.34961,0.00021,22.21851]
[1777601880738,28.81,76648.16,0.0,-0.34911,0.00021,22.20779]
[1777601886251,28.82,76650.79,0.0,-0.34857,0.00021,22.19588]
[1777601893136,28.82,76653.94,0.0,-0.34793,0.00021,22.18178]
[1777601896117,28.83,76652.56,0.0,-0.34823,0.00021,22.18848]
[1777601896479,28.83,76650.28,0.0,-0.34872,0.00021,22.19931]
[1777601901724,28.83,76649.19,0.0,-0.34897,0.00021,22.20483]
[1777601902537,28.83,76641.61,0.0,-0.3506,0.00021,22.24028]
[1777601908376,28.83,76642.52,0.0,-0.35042,0.00021,22.23636]
[1777601910949,28.84,76637.32,0.0,-0.35154,0.00021,22.26063]
[1777601910981,28.84,76637.32,0.0,-0.35154,0.00021,22.26063]
[1777601911537,28.84,76637.32,0.0,-0.35154,0.00021,22.26063]
[1777601911628,28.84,76633.09,0.0,-0.35243,0.00021,22.27626]
[1777601911731,28.84,76633.09,0.0,-0.35243,0.00021,22.27626]
[1777601911770,28.84,76633.09,0.0,-0.35243,0.00021,22.27626]
[1777601912320,28.84,76633.09,0.0,-0.35243,0.00021,22.27626]
[1777601912569,28.84,76632.27,0.0,-0.35261,0.00021,22.28005]
[1777601913918,28.84,76632.27,0.0,-0.35261,0.00021,22.28005]
[1777601913953,28.84,76632.27,0.0,-0.35261,0.00021,22.28005]
[1777601914349,28.84,76632.27,0.0,-0.35261,0.00021,22.28005]
[1777601914367,28.84,76630.87,0.0,-0.35291,0.00021,22.2865]
[1777601920723,28.84,76628.52,0.0,-0.35342,0.00021,22.29737]
[1777601920756,28.84,76628.52,0.0,-0.35342,0.00021,22.29737]
[1777601922334,28.84,76627.8,0.0,-0.35358,0.00021,22.30076]
[1777601922380,28.84,76627.8,0.0,-0.35358,0.00021,22.30076]
[1777601922422,28.84,76627.8,0.0,-0.35358,0.00021,22.30076]
[1777601922473,28.84,76627.8,0.0,-0.35358,0.00021,22.30076]
[1777601924224,28.84,76625.14,0.0,-0.35416,0.00022,22.31291]
[1777601924253,28.84,76625.14,0.0,-0.35416,0.00022,22.31291]
[1777601924487,28.84,76625.14,0.0,-0.35416,0.00022,22.31291]
[1777601924563,28.84,76613.83,0.0,-0.35659,0.00022,22.36381]
[1777601926546,28.84,76613.83,0.0,-0.3566,0.00022,22.36382]
[1777601926582,28.84,76613.83,0.0,-0.3566,0.00022,22.36382]
[1777601926561,28.84,76621.23,0.0,-0.355,0.00022,22.33062]
[1777601927374,28.84,76621.23,0.0,-0.355,0.00022,22.33064]
[1777601928623,28.84,76621.23,0.0,-0.355,0.00022,22.33064]
[1777601928667,28.84,76620.77,0.0,-0.3551,0.00022,22.33273]
[1777601930572,28.84,76620.42,0.0,-0.35518,0.00022,22.33432]
[1777601930661,28.84,76617.97,0.0,-0.35571,0.00022,22.34537]
[1777601931420,28.84,76617.97,0.0,-0.35571,0.00022,22.34537]
[1777601931453,28.84,76617.97,0.0,-0.35571,0.00022,22.34537]
[1777601932663,28.84,76616.95,0.0,-0.35593,0.00022,22.34994]
[1777601932706,28.84,76616.95,0.0,-0.35593,0.00022,22.34995]
[1777601934626,28.84,76616.89,0.0,-0.35594,0.00022,22.35022]
[1777601934627,28.84,76617.02,0.0,-0.35591,0.00022,22.34964]
[1777601940466,28.84,76616.73,0.0,-0.35597,0.00022,22.35094]
[1777601945501,28.84,76614.95,0.0,-0.35636,0.00022,22.35886]
[1777601946220,28.84,76614.95,0.0,-0.35636,0.00022,22.35886]
[1777601946262,28.84,76614.95,0.0,-0.35636,0.00022,22.35886]
[1777601946829,28.84,76614.49,0.0,-0.35645,0.00022,22.3609]
[1777601947514,28.84,76611.82,0.0,-0.35703,0.00022,22.37279]
[1777601947784,28.84,76611.82,0.0,-0.35703,0.00022,22.37279]
[1777601947800,28.84,76611.82,0.0,-0.35703,0.00022,22.37279]
[1777601948185,28.84,76611.82,0.0,-0.35703,0.00022,22.37279]
[1777601948196,28.84,76611.82,0.0,-0.35703,0.00022,22.37279]
[1777601948223,28.84,76611.82,0.0,-0.35703,0.00022,22.37279]
[1777601948521,28.84,76611.05,0.0,-0.35719,0.00022,22.37619]
[1777601952078,28.84,76610.43,0.0,-0.35732,0.00022,22.37886]
[1777601952108,28.84,76610.43,0.0,-0.35732,0.00022,22.37886]
[1777601952550,28.84,76610.43,0.0,-0.35732,0.00022,22.37883]
[1777601953057,28.84,76610.43,0.0,-0.35732,0.00022,22.37883]
[1777601953082,28.84,76610.43,0.0,-0.35732,0.00022,22.37883]
[1777601953097,28.84,76610.43,0.0,-0.35732,0.00022,22.37883]
[1777601953222,28.84,76610.43,0.0,-0.35732,0.00022,22.37883]
[1777601953262,28.84,76610.43,0.0,-0.35732,0.00022,22.37883]
[1777601953556,28.84,76610.34,0.0,-0.35734,0.00022,22.3792]
[1777601955614,28.84,76607.52,0.0,-0.35795,0.00022,22.39166]
[1777601955660,28.84,76607.52,0.0,-0.35795,0.00022,22.39166]
[1777601955643,28.84,76605.49,0.0,-0.35838,0.00022,22.40055]
[1777601957680,28.84,76601.59,0.0,-0.35922,0.00022,22.41765]
[1777601957720,28.84,76600.98,0.0,-0.35935,0.00022,22.42027]
[1777601957731,28.84,76600.98,0.0,-0.35935,0.00022,22.42027]
[1777601957813,28.84,76600.98,0.0,-0.35935,0.00022,22.42027]
[1777601958398,28.84,76600.98,0.0,-0.35935,0.00022,22.42027]
[1777601958592,28.84,76600.98,0.0,-0.35935,0.00022,22.42027]
[1777601961700,28.84,76601.59,0.0,-0.35923,0.00022,22.4177]
[1777601962274,28.84,76601.59,0.0,-0.35923,0.00022,22.4177]
[1777601962308,28.84,76601.59,0.0,-0.35923,0.00022,22.4177]
[1777601962621,28.84,76601.68,0.0,-0.35921,0.00022,22.4173]
[1777601963565,28.84,76601.68,0.0,-0.35921,0.00022,22.4173]
[1777601963586,28.84,76601.68,0.0,-0.35921,0.00022,22.4173]
[1777601963660,28.84,76601.29,0.0,-0.35929,0.00022,22.41905]
[1777601963747,28.84,76601.29,0.0,-0.35929,0.00022,22.41905]
[1777601964351,28.84,76601.29,0.0,-0.35929,0.00022,22.41905]
[1777601964385,28.84,76601.29,0.0,-0.35929,0.00022,22.41905]
[1777601964636,28.84,76601.29,0.0,-0.35929,0.00022,22.41907]
[1777601964995,28.84,76601.29,0.0,-0.35929,0.00022,22.41907]
[1777601965016,28.84,76601.29,0.0,-0.35929,0.00022,22.41907]
[1777601965031,28.84,76601.29,0.0,-0.35929,0.00022,22.41907]
[1777601965640,28.84,76601.16,0.0,-0.35932,0.00022,22.41965]
[1777601966324,28.84,76601.16,0.0,-0.35932,0.00022,22.41965]
[1777601966362,28.84,76601.16,0.0,-0.35932,0.00022,22.41965]
[1777601966648,28.84,76600.96,0.0,-0.35937,0.00022,22.42053]
[1777601967784,28.84,76595.85,0.0,-0.36047,0.00022,22.44283]
[1777601967804,28.84,76595.85,0.0,-0.36047,0.00022,22.44283]
[1777601967852,28.84,76595.85,0.0,-0.36047,0.00022,22.44283]
[1777601968485,28.84,76595.85,0.0,-0.36047,0.00022,22.44283]
[1777601968521,28.84,76595.85,0.0,-0.36047,0.00022,22.44283]
[1777601969062,28.84,76595.12,0.0,-0.36063,0.00022,22.446]
[1777601969088,28.84,76595.12,0.0,-0.36063,0.00022,22.446]
[1777601969673,28.84,76595.14,0.0,-0.36063,0.00022,22.4459]
[1777601970568,28.84,76595.14,0.0,-0.36063,0.00022,22.4459]
[1777601970611,28.84,76595.14,0.0,-0.36063,0.00022,22.4459]
[1777601971144,28.84,76595.75,0.0,-0.36049,0.00022,22.44325]
[1777601971683,28.84,76596.52,0.0,-0.36031,0.00022,22.43599]
[1777601971808,28.84,76596.52,0.0,-0.36031,0.00022,22.43599]
[1777601971836,28.84,76596.52,0.0,-0.36031,0.00022,22.43599]
[1777601971844,28.84,76596.52,0.0,-0.36031,0.00022,22.43599]
[1777601971926,28.84,76596.52,0.0,-0.36031,0.00022,22.43599]
[1777601972689,28.84,76596.68,0.0,-0.36027,0.00022,22.43529]
[1777601973181,28.84,76596.68,0.0,-0.36027,0.00022,22.43529]
[1777601974385,28.84,76596.68,0.0,-0.36027,0.00022,22.43529]
[1777601979396,28.84,76597.2,0.0,-0.36016,0.00022,22.43299]
[1777601984416,28.84,76597.58,0.0,-0.36007,0.00022,22.4313]
[1777601989426,28.84,76597.31,0.0,-0.36013,0.00022,22.43242]
[1777601994434,28.84,76597.82,0.0,-0.36002,0.00022,22.43015]
[1777601995483,28.84,76596.26,0.0,-0.36035,0.00022,22.4369]
[1777601995640,28.84,76594.55,0.0,-0.36072,0.00022,22.44433]
[1777601995928,28.84,76594.55,0.0,-0.36072,0.00022,22.44433]
[1777601995963,28.84,76594.55,0.0,-0.36072,0.00022,22.44433]
[1777601995990,28.84,76594.55,0.0,-0.36072,0.00022,22.44433]
[1777601996486,28.84,76581.21,0.0,-0.36362,0.00022,22.50155]
[1777601997514,28.84,76581.21,0.0,-0.36362,0.00022,22.50155]
[1777601997543,28.84,76581.21,0.0,-0.36362,0.00022,22.50155]
[1777601997644,28.84,76574.8,0.0,-0.36501,0.00022,22.52861]
[1777601998873,28.84,76576.39,0.0,-0.36466,0.00022,22.52192]
[1777602000089,28.84,76576.39,0.0,-0.36466,0.00022,22.52192]
[1777602000100,28.84,76576.39,0.0,-0.36466,0.00022,22.52192]
[1777602000517,28.84,76576.21,0.0,-0.3647,0.00022,22.52267]
[1777602005785,28.84,76577.92,0.0,-0.36433,0.00022,22.51544]
[1777602005921,28.84,76577.92,0.0,-0.36433,0.00022,22.51544]
[1777602011105,28.84,76577.86,0.0,-0.36434,0.00022,22.51574]
[1777602017396,28.84,76576.35,0.0,-0.36468,0.00022,22.52221]
[1777602021189,28.84,76576.35,0.0,-0.36468,0.00022,22.52226]
[1777602021397,28.84,76576.35,0.0,-0.36468,0.00022,22.52226]
[1777602021508,28.84,76576.35,0.0,-0.36468,0.00022,22.52226]
[1777602021630,28.84,76576.35,0.0,-0.36468,0.00022,22.52226]
[1777602021754,28.84,76575.83,0.0,-0.36479,0.00022,22.52446]
[1777602023043,28.84,76567.03,0.0,-0.36671,0.00022,22.56129]
[1777602024051,28.84,76573.2,0.0,-0.36537,0.00022,22.53553]
[1777602025861,28.84,76573.56,0.0,-0.36529,0.00022,22.53402]
[1777602026065,28.84,76569.68,0.0,-0.36613,0.00022,22.55025]
[1777602028384,28.84,76561.77,0.0,-0.36785,0.00022,22.583]
[1777602029191,28.84,76561.77,0.0,-0.36785,0.00022,22.583]
[1777602029394,28.84,76561.92,0.0,-0.36782,0.00022,22.58236]
[1777602029931,28.84,76561.92,0.0,-0.36782,0.00022,22.58236]
[1777602029969,28.84,76561.92,0.0,-0.36782,0.00022,22.58236]
[1777602035128,28.84,76560.51,0.0,-0.3681,0.00022,22.58413]
[1777602040161,28.84,76558.68,0.0,-0.36849,0.00022,22.5915]
[1777602045199,28.84,76560.28,0.0,-0.36814,0.00022,22.5849]
[1777602050234,28.83,76557.76,0.0,-0.36869,0.00022,22.5952]
[1777602055269,28.83,76557.37,0.0,-0.36878,0.00022,22.59677]
[1777602060304,28.83,76559.59,0.0,-0.36829,0.00022,22.58769]
[1777602062415,28.83,76559.22,0.0,-0.36837,0.00022,22.58921]
[1777602062467,28.83,76559.22,0.0,-0.36837,0.00022,22.58921]
[1777602067750,28.84,76559.96,0.0,-0.36821,0.00022,22.58623]
[1777602072391,28.84,76561.62,0.0,-0.36786,0.00022,22.57948]
[1777602072804,28.84,76561.83,0.0,-0.36781,0.00022,22.57863]
[1777602077834,28.84,76563.74,0.0,-0.3674,0.00022,22.57086]
[1777602082848,28.84,76563.54,0.0,-0.36745,0.00022,22.57179]
[1777602087878,28.84,76567.69,0.0,-0.36655,0.00022,22.55468]
[1777602091449,28.84,76568.21,0.0,-0.36644,0.00022,22.55262]
[1777602091486,28.84,76568.21,0.0,-0.36644,0.00022,22.55262]
[1777602091517,28.84,76568.21,0.0,-0.36644,0.00022,22.55262]
[1777602091546,28.84,76568.21,0.0,-0.36644,0.00022,22.55262]
[1777602091604,28.84,76568.21,0.0,-0.36644,0.00022,22.55262]
[1777602091637,28.84,76568.21,0.0,-0.36644,0.00022,22.55262]
[1777602091780,28.84,76568.21,0.0,-0.36644,0.00022,22.55262]
[1777602091820,28.84,76568.21,0.0,-0.36644,0.00022,22.55262]
[1777602091798,28.84,76570.62,0.0,-0.3659,0.00022,22.53869]
[1777602092015,28.84,76570.62,0.0,-0.3659,0.00022,22.53869]
[1777602092528,28.84,76570.62,0.0,-0.3659,0.00022,22.53871]
[1777602092874,28.84,76570.62,0.0,-0.3659,0.00022,22.53871]
[1777602092887,28.84,76570.62,0.0,-0.3659,0.00022,22.53871]
[1777602092924,28.84,76570.62,0.0,-0.3659,0.00022,22.53871]
[1777602093535,28.84,76574.39,0.0,-0.36508,0.00022,22.52294]
[1777602097853,28.84,76575.81,0.0,-0.36478,0.00022,22.51716]
[1777602097896,28.84,76575.81,0.0,-0.36478,0.00022,22.51716]
[1777602097910,28.84,76575.81,0.0,-0.36478,0.00022,22.51716]
[1777602097995,28.84,76575.81,0.0,-0.36478,0.00022,22.51716]
[1777602098571,28.84,76575.92,0.0,-0.36476,0.00022,22.51675]
[1777602103606,28.85,76576.37,0.0,-0.36467,0.00022,22.5151]
[1777602103965,28.85,76576.37,0.0,-0.36467,0.00022,22.5151]
[1777602104612,28.85,76576.14,0.0,-0.36472,0.00022,22.51611]
[1777602109648,28.85,76575.51,0.0,-0.36487,0.00022,22.519]
[1777602112463,28.85,76575.41,0.0,-0.3649,0.00022,22.51951]
[1777602112641,28.85,76575.41,0.0,-0.3649,0.00022,22.51951]
[1777602112741,28.85,76574.88,0.0,-0.36501,0.00022,22.52178]
[1777602115470,28.85,76574.75,0.0,-0.36505,0.00022,22.52238]
[1777602115692,28.85,76574.43,0.0,-0.36512,0.00022,22.52373]
[1777602120727,28.86,76570.51,0.0,-0.36598,0.00022,22.54034]
[1777602125763,28.86,76571.83,0.0,-0.3657,0.00022,22.53498]
[1777602130798,28.86,76569.07,0.0,-0.36631,0.00022,22.54664]
[1777602133819,28.86,76575.87,0.0,-0.36483,0.00022,22.51827]
[1777602138855,28.86,76575.25,0.0,-0.36497,0.00022,22.52103]
[1777602143889,28.86,76571.95,0.0,-0.3657,0.00022,22.53495]
[1777602148979,28.86,76569.7,0.0,-0.36619,0.00022,22.54448]
[1777602154967,28.87,76570.02,0.0,-0.36611,0.00022,22.53941]
[1777602160004,28.87,76570.36,0.0,-0.36604,0.00022,22.53812]
[1777602165036,28.87,76567.49,0.0,-0.36667,0.00022,22.55012]
[1777602170073,28.87,76565.25,0.0,-0.36716,0.00022,22.55948]
[1777602173094,28.87,76571.43,0.0,-0.36582,0.00022,22.53388]
[1777602178535,28.87,76571.93,0.0,-0.36572,0.00022,22.53193]
[1777602184171,28.87,76574.61,0.0,-0.36514,0.00022,22.52087]
[1777602190886,28.88,76576.02,0.0,-0.36485,0.00022,22.51511]
[1777602195889,28.88,76576.82,0.0,-0.36468,0.00022,22.51203]
[1777602201284,28.88,76577.47,0.0,-0.36455,0.00022,22.50952]
[1777602207332,28.88,76577.65,0.0,-0.36452,0.00022,22.50896]
[1777602209230,28.88,76576.96,0.0,-0.36468,0.00022,22.5119]
[1777602209414,28.88,76576.96,0.0,-0.36468,0.00022,22.5119]
[1777602209595,28.88,76576.96,0.0,-0.36468,0.00022,22.5119]
[1777602209617,28.88,76576.96,0.0,-0.36468,0.00022,22.5119]
[1777602209622,28.88,76577.03,0.0,-0.36466,0.00022,22.51157]
[1777602210454,28.88,76577.03,0.0,-0.36466,0.00022,22.51157]
[1777602210482,28.88,76577.03,0.0,-0.36466,0.00022,22.51157]
[1777602211970,28.88,76578.25,0.0,-0.36439,0.00022,22.50641]
[1777602212018,28.88,76578.25,0.0,-0.36437,0.00022,22.50249]
[1777602212464,28.88,76578.25,0.0,-0.36437,0.00022,22.50249]
[1777602212482,28.88,76578.25,0.0,-0.36437,0.00022,22.50249]
[1777602212553,28.88,76578.25,0.0,-0.36437,0.00022,22.50249]
[1777602212919,28.88,76579.2,0.0,-0.36417,0.00022,22.49846]
[1777602217927,28.88,76579.3,0.0,-0.36414,0.00022,22.49795]
[1777602220991,28.88,76580.47,0.0,-0.36388,0.00022,22.49292]
[1777602221033,28.88,76580.47,0.0,-0.36388,0.00022,22.49292]
[1777602226742,28.88,76584.56,0.0,-0.363,0.00022,22.47575]
[1777602232815,28.89,76586.3,0.0,-0.36264,0.00022,22.46864]
[1777602232947,28.89,76586.3,0.0,-0.36264,0.00022,22.46864]
[1777602234943,28.89,76587.48,0.0,-0.36239,0.00022,22.4637]
[1777602239057,28.89,76589.54,0.0,-0.36195,0.00022,22.45506]
[1777602244500,28.89,76585.8,0.0,-0.36277,0.00022,22.47115]
[1777602244786,28.89,76586.44,0.0,-0.36263,0.00022,22.46845]
[1777602250662,28.89,76589.95,0.0,-0.36188,0.00022,22.45363]
[1777602255923,28.9,76591.18,0.0,-0.36162,0.00022,22.44856]
[1777602258091,28.9,76584.19,0.0,-0.36314,0.00022,22.47855]
[1777602263725,28.9,76584.12,0.0,-0.36316,0.00022,22.47899]
[1777602268760,28.9,76583.01,0.0,-0.36341,0.00022,22.48383]
[1777602273423,28.9,76580.21,0.0,-0.364,0.00022,22.49188]
[1777602273987,28.9,76579.25,0.0,-0.36421,0.00022,22.49596]
[1777602277728,28.9,76580.96,0.0,-0.36385,0.00022,22.4888]
[1777602277740,28.9,76580.96,0.0,-0.36385,0.00022,22.4888]
[1777602277750,28.9,76580.96,0.0,-0.36385,0.00022,22.4888]
[1777602282764,28.9,76586.45,0.0,-0.36266,0.00022,22.46567]
[1777602285932,28.9,76589.02,0.0,-0.36211,0.00022,22.45482]
[1777602285937,28.9,76589.02,0.0,-0.36211,0.00022,22.45482]
[1777602285942,28.9,76589.02,0.0,-0.36211,0.00022,22.45482]
[1777602285946,28.9,76589.02,0.0,-0.36211,0.00022,22.45482]
[1777602285974,28.9,76589.02,0.0,-0.36211,0.00022,22.45482]
[1777602286015,28.91,76589.47,0.0,-0.36202,0.00022,22.45293]
[1777602286083,28.91,76589.47,0.0,-0.36202,0.00022,22.45293]
[1777602286560,28.91,76589.47,0.0,-0.36202,0.00022,22.45293]
[1777602286589,28.91,76589.47,0.0,-0.36202,0.00022,22.45293]
[1777602287108,28.91,76589.47,0.0,-0.36202,0.00022,22.45298]
[1777602287143,28.91,76589.47,0.0,-0.36202,0.00022,22.45298]
[1777602287711,28.91,76589.47,0.0,-0.36202,0.00022,22.45298]
[1777602287756,28.91,76589.47,0.0,-0.36202,0.00022,22.45298]
[1777602288446,28.91,76589.42,0.0,-0.36203,0.00022,22.45317]
[1777602288464,28.91,76589.42,0.0,-0.36203,0.00022,22.45317]
[1777602288996,28.91,76589.42,0.0,-0.36203,0.00022,22.45317]
[1777602289021,28.91,76589.42,0.0,-0.36203,0.00022,22.45317]
[1777602289666,28.91,76589.22,0.0,-0.36207,0.00022,22.45401]
[1777602290013,28.91,76589.22,0.0,-0.36207,0.00022,22.45401]
[1777602289912,28.91,76589.22,0.0,-0.36207,0.00022,22.45398]
[1777602290057,28.91,76589.22,0.0,-0.36207,0.00022,22.45398]
[1777602295977,28.9,76587.7,0.0,-0.3624,0.00022,22.46037]
[1777602302000,28.9,76583.94,0.0,-0.3632,0.00022,22.4762]
[1777602305675,28.9,76582.63,0.0,-0.36348,0.00022,22.48166]
[1777602305711,28.9,76582.63,0.0,-0.36348,0.00022,22.48166]
[1777602305886,28.9,76582.63,0.0,-0.36348,0.00022,22.48166]
[1777602306058,28.9,76582.34,0.0,-0.36354,0.00022,22.48285]
[1777602311060,28.9,76581.94,0.0,-0.36362,0.00022,22.48438]
[1777602316064,28.9,76581.32,0.0,-0.36375,0.00022,22.48684]
[1777602321067,28.89,76581.32,0.0,-0.36374,0.00022,22.48671]
[1777602322173,28.89,76580.08,0.0,-0.36401,0.00022,22.49189]
[1777602322181,28.89,76580.08,0.0,-0.36401,0.00022,22.49189]
[1777602326241,28.89,76581.91,0.0,-0.3636,0.00022,22.48402]
[1777602326273,28.89,76581.91,0.0,-0.3636,0.00022,22.48402]
[1777602326374,28.89,76582.3,0.0,-0.36352,0.00022,22.48234]
[1777602331953,28.89,76584.23,0.0,-0.36309,0.00022,22.47401]
[1777602338812,28.89,76586.22,0.0,-0.36263,0.00022,22.46145]
[1777602344297,28.89,76588.92,0.0,-0.36204,0.00022,22.44965]
[1777602349331,28.88,76589.75,0.0,-0.36185,0.00022,22.44597]
[1777602355778,28.88,76589.29,0.0,-0.36194,0.00022,22.44774]
[1777602355795,28.88,76589.29,0.0,-0.36194,0.00022,22.44774]
[1777602361417,28.88,76591.53,0.0,-0.36145,0.00022,22.438]
[1777602363101,28.88,76591.53,0.0,-0.36145,0.00022,22.438]
[1777602363136,28.88,76593.58,0.0,-0.36101,0.00022,22.4292]
[1777602368686,28.88,76594.02,0.0,-0.36091,0.00022,22.42715]
[1777602374385,28.88,76592.55,0.0,-0.36122,0.00022,22.4333]
[1777602379942,28.88,76594.37,0.0,-0.36082,0.00022,22.42549]
[1777602382030,28.88,76594.37,0.0,-0.36082,0.00022,22.42551]
[1777602382062,28.88,76594.37,0.0,-0.36082,0.00022,22.42551]
[1777602387105,28.88,76595.34,0.0,-0.36062,0.00022,22.42149]
[1777602390723,28.88,76600.0,0.0,-0.35962,0.00022,22.40128]
[1777602390748,28.88,76600.0,0.0,-0.35962,0.00022,22.40128]
[1777602391154,28.88,76600.0,0.0,-0.35962,0.00022,22.40128]
[1777602391628,28.88,76600.78,0.0,-0.35943,0.00022,22.39408]
[1777602392836,28.88,76600.78,0.0,-0.35943,0.00022,22.39408]
[1777602392868,28.88,76600.78,0.0,-0.35943,0.00022,22.39408]
[1777602395026,28.88,76598.24,0.0,-0.35998,0.00022,22.40511]
[1777602395068,28.88,76598.24,0.0,-0.35998,0.00022,22.40511]
[1777602400082,28.88,76592.26,0.0,-0.36128,0.00022,22.43103]
[1777602405725,28.88,76591.08,0.0,-0.36154,0.00022,22.43629]
[1777602410902,28.89,76588.35,0.0,-0.36214,0.00022,22.44812]
[1777602410953,28.89,76588.35,0.0,-0.36214,0.00022,22.44812]
[1777602411619,28.89,76587.95,0.0,-0.36222,0.00022,22.44983]
[1777602411651,28.89,76587.95,0.0,-0.36222,0.00022,22.44983]
[1777602416802,28.89,76588.47,0.0,-0.36211,0.00022,22.44762]
[1777602421618,28.89,76592.09,0.0,-0.36133,0.00022,22.43206]
[1777602421681,28.89,76592.09,0.0,-0.36133,0.00022,22.43206]
[1777602423266,28.89,76598.08,0.0,-0.36003,0.00022,22.40612]
[1777602423292,28.89,76598.08,0.0,-0.36003,0.00022,22.40612]
[1777602424784,28.89,76601.38,0.0,-0.35932,0.00022,22.39173]
[1777602424833,28.89,76601.38,0.0,-0.35932,0.00022,22.39173]
[1777602425380,28.89,76598.93,0.0,-0.35985,0.00022,22.40242]
[1777602425415,28.89,76598.93,0.0,-0.35985,0.00022,22.40242]
[1777602430901,28.88,76599.1,0.0,-0.35981,0.00022,22.40161]
[1777602437949,28.88,76599.38,0.0,-0.35974,0.00022,22.40032]
[1777602442984,28.88,76599.14,0.0,-0.35979,0.00022,22.40132]
[1777602446643,28.88,76599.54,0.0,-0.3597,0.00022,22.39954]
[1777602446690,28.88,76599.54,0.0,-0.3597,0.00022,22.39954]
[1777602450178,28.88,76599.39,0.0,-0.35974,0.00022,22.40017]
[1777602450207,28.88,76599.39,0.0,-0.35974,0.00022,22.40017]
[1777602451566,28.88,76599.12,0.0,-0.35977,0.00022,22.39741]
[1777602451590,28.88,76599.12,0.0,-0.35977,0.00022,22.39741]
[1777602457081,28.88,76598.06,0.0,-0.36,0.00022,22.40195]
[1777602462116,28.88,76597.45,0.0,-0.36013,0.00022,22.40455]
[1777602466545,28.88,76597.4,0.0,-0.36014,0.00022,22.40472]
[1777602466588,28.88,76597.4,0.0,-0.36014,0.00022,22.40472]
[1777602471288,28.88,76598.97,0.0,-0.3598,0.00022,22.39784]
[1777602471318,28.88,76598.97,0.0,-0.3598,0.00022,22.39784]
[1777602473448,28.88,76597.26,0.0,-0.36016,0.00022,22.40526]
[1777602473481,28.88,76597.26,0.0,-0.36016,0.00022,22.40526]
[1777602475484,28.88,76598.44,0.0,-0.35991,0.00022,22.40011]
[1777602475522,28.88,76598.44,0.0,-0.35991,0.00022,22.40011]
[1777602478731,28.88,76597.17,0.0,-0.36018,0.00022,22.40562]
[1777602478754,28.88,76597.17,0.0,-0.36018,0.00022,22.40562]
[1777602480021,28.88,76598.76,0.0,-0.35984,0.00022,22.39869]
[1777602480048,28.88,76598.76,0.0,-0.35984,0.00022,22.39869]
[1777602484864,28.88,76599.27,0.0,-0.35973,0.00022,22.39644]
[1777602484898,28.88,76599.27,0.0,-0.35973,0.00022,22.39644]
[1777602486097,28.88,76598.99,0.0,-0.35979,0.00022,22.39765]
[1777602486125,28.88,76598.99,0.0,-0.35979,0.00022,22.39765]
[1777602486821,28.88,76598.39,0.0,-0.35992,0.00022,22.40026]
[1777602486859,28.88,76598.39,0.0,-0.35992,0.00022,22.40026]
[1777602492328,28.88,76598.58,0.0,-0.35988,0.00022,22.39947]
[1777602493373,28.88,76598.58,0.0,-0.35988,0.00022,22.39947]
[1777602493418,28.88,76598.58,0.0,-0.35988,0.00022,22.39947]
[1777602496749,28.88,76595.07,0.0,-0.36064,0.00022,22.41469]
[1777602496781,28.88,76595.07,0.0,-0.36064,0.00022,22.41469]
[1777602498648,28.88,76592.79,0.0,-0.36113,0.00022,22.42451]
[1777602498716,28.88,76594.55,0.0,-0.36075,0.00022,22.41694]
[1777602500831,28.88,76594.55,0.0,-0.36075,0.00022,22.41699]
[1777602500861,28.88,76594.55,0.0,-0.36075,0.00022,22.41699]
[1777602502704,28.88,76593.78,0.0,-0.36092,0.00022,22.42042]
[1777602502786,28.88,76593.97,0.0,-0.36088,0.00022,22.41964]
[1777602509034,28.88,76595.11,0.0,-0.36064,0.00022,22.41471]
[1777602516496,28.88,76595.38,0.0,-0.36055,0.00022,22.40937]
[1777602521530,28.88,76593.61,0.0,-0.36092,0.00022,22.41686]
[1777602526566,28.87,76593.79,0.0,-0.36087,0.00022,22.4159]
[1777602532195,28.87,76594.31,0.0,-0.36075,0.00022,22.4135]
[1777602533510,28.87,76594.47,0.0,-0.36072,0.00022,22.41287]
[1777602533665,28.87,76592.43,0.0,-0.36116,0.00022,22.42172]
[1777602539657,28.88,76592.21,0.0,-0.36122,0.00022,22.42282]
[1777602545036,28.88,76592.41,0.0,-0.36118,0.00022,22.42206]
[1777602551192,28.88,76591.17,0.0,-0.36146,0.00022,22.42757]
[1777602556776,28.88,76590.11,0.0,-0.36169,0.00022,22.43226]
[1777602562817,28.88,76590.58,0.0,-0.3616,0.00022,22.43038]
[1777602568859,28.88,76591.94,0.0,-0.36131,0.00022,22.42468]
[1777602574902,28.89,76594.11,0.0,-0.36083,0.00022,22.41161]
[1777602580943,28.89,76594.39,0.0,-0.36078,0.00022,22.41062]
[1777602585979,28.89,76596.05,0.0,-0.36043,0.00022,22.40364]
[1777602591014,28.89,76596.69,0.0,-0.3603,0.00022,22.40108]
[1777602596053,28.89,76597.01,0.0,-0.36024,0.00022,22.39992]
[1777602601107,28.9,76597.05,0.0,-0.36025,0.00022,22.39997]
[1777602604336,28.9,76603.81,0.0,-0.35879,0.00022,22.37063]
[1777602611796,28.9,76603.65,0.0,-0.35884,0.00022,22.3716]
[1777602620959,28.91,76601.75,0.0,-0.35927,0.00022,22.38046]
[1777602626198,28.91,76601.05,0.0,-0.35945,0.00022,22.38395]
[1777602626211,28.91,76601.05,0.0,-0.35945,0.00022,22.38395]
[1777602626375,28.91,76600.82,0.0,-0.3595,0.00022,22.38501]
[1777602631407,28.91,76599.68,0.0,-0.35974,0.00022,22.38996]
[1777602636251,28.91,76597.81,0.0,-0.36013,0.00022,22.39413]
[1777602636659,28.91,76597.72,0.0,-0.36015,0.00022,22.39457]
[1777602637351,28.91,76597.72,0.0,-0.36015,0.00022,22.39454]
[1777602642420,28.91,76596.22,0.0,-0.36048,0.00022,22.40122]
[1777602643156,28.91,76596.22,0.0,-0.36048,0.00022,22.40122]
[1777602643181,28.91,76596.22,0.0,-0.36048,0.00022,22.40122]
[1777602643393,28.91,76596.22,0.0,-0.36048,0.00022,22.40126]
[1777602647479,28.92,76596.06,0.0,-0.36052,0.00022,22.40211]
[1777602647506,28.92,76596.06,0.0,-0.36052,0.00022,22.40211]
[1777602648427,28.92,76596.06,0.0,-0.36052,0.00022,22.40215]
[1777602654470,28.92,76596.23,0.0,-0.3605,0.00022,22.40165]
[1777602655972,28.92,76596.23,0.0,-0.3605,0.00022,22.40165]
[1777602656002,28.92,76596.23,0.0,-0.3605,0.00022,22.40165]
[1777602656082,28.92,76596.36,0.0,-0.36047,0.00022,22.40116]
[1777602657963,28.92,76591.94,0.0,-0.36143,0.00022,22.42028]
[1777602657975,28.92,76591.94,0.0,-0.36143,0.00022,22.42028]
[1777602658012,28.92,76591.94,0.0,-0.36143,0.00022,22.42028]
[1777602658113,28.92,76587.02,0.0,-0.3625,0.00022,22.44139]
[1777602660152,28.92,76587.02,0.0,-0.3625,0.00022,22.44139]
[1777602660207,28.92,76587.02,0.0,-0.3625,0.00022,22.44139]
[1777602660222,28.92,76587.02,0.0,-0.3625,0.00022,22.44139]
[1777602660242,28.92,76577.68,0.0,-0.36453,0.00022,22.48097]
[1777602661607,28.92,76577.68,0.0,-0.36453,0.00022,22.48097]
[1777602661615,28.92,76577.68,0.0,-0.36453,0.00022,22.48097]
[1777602661637,28.92,76577.68,0.0,-0.36453,0.00022,22.48097]
[1777602661768,28.92,76573.8,0.0,-0.36537,0.00022,22.49721]
[1777602662918,28.92,76573.8,0.0,-0.36537,0.00022,22.49721]
[1777602662947,28.92,76573.8,0.0,-0.36537,0.00022,22.49721]
[1777602663078,28.92,76570.52,0.0,-0.36608,0.00022,22.51087]
[1777602663771,28.92,76570.52,0.0,-0.36608,0.00022,22.51087]
[1777602663810,28.92,76570.52,0.0,-0.36608,0.00022,22.51087]
[1777602663852,28.92,76572.5,0.0,-0.36565,0.00022,22.50259]
[1777602664507,28.92,76572.5,0.0,-0.36565,0.00022,22.50259]
[1777602665078,28.92,76572.5,0.0,-0.36565,0.00022,22.50259]
[1777602665173,28.92,76573.12,0.0,-0.36551,0.00022,22.49997]
[1777602667099,28.92,76573.12,0.0,-0.36551,0.00022,22.49997]
[1777602667168,28.92,76573.0,0.0,-0.36553,0.00022,22.50043]
[1777602670414,28.92,76573.07,0.0,-0.36552,0.00022,22.50012]
[1777602671179,28.92,76569.89,0.0,-0.36621,0.00022,22.51333]
[1777602671215,28.92,76571.33,0.0,-0.36589,0.00022,22.50731]
[1777602674509,28.92,76571.48,0.0,-0.36586,0.00022,22.50663]
[1777602674526,28.92,76571.48,0.0,-0.36586,0.00022,22.50663]
[1777602675072,28.92,76571.48,0.0,-0.36586,0.00022,22.50663]
[1777602675096,28.92,76571.48,0.0,-0.36586,0.00022,22.50663]
[1777602675943,28.92,76569.22,0.0,-0.36635,0.00022,22.51601]
[1777602675963,28.92,76569.22,0.0,-0.36635,0.00022,22.51601]
[1777602676073,28.92,76569.22,0.0,-0.36635,0.00022,22.51601]
[1777602676113,28.92,76569.22,0.0,-0.36635,0.00022,22.51601]
[1777602677563,28.92,76566.64,0.0,-0.36691,0.00022,22.52666]
[1777602677598,28.92,76566.64,0.0,-0.36691,0.00022,22.52666]
[1777602678648,28.92,76565.24,0.0,-0.36721,0.00022,22.53242]
[1777602678778,28.92,76565.24,0.0,-0.36721,0.00022,22.53242]
[1777602678782,28.92,76565.24,0.0,-0.36721,0.00022,22.53242]
[1777602678952,28.92,76563.47,0.0,-0.3676,0.00022,22.53969]
[1777602680428,28.92,76563.47,0.0,-0.3676,0.00022,22.53969]
[1777602680454,28.92,76563.47,0.0,-0.3676,0.00022,22.53969]
[1777602679691,28.92,76551.69,0.0,-0.37016,0.00022,22.58764]
[1777602681365,28.92,76551.69,0.0,-0.37016,0.00022,22.58764]
[1777602681386,28.92,76549.86,0.0,-0.37056,0.00022,22.59496]
[1777602682589,28.91,76550.41,0.0,-0.37044,0.00022,22.59269]
[1777602682628,28.91,76550.41,0.0,-0.37044,0.00022,22.59269]
[1777602683984,28.91,76550.07,0.0,-0.37051,0.00022,22.594]
[1777602684029,28.91,76550.07,0.0,-0.37051,0.00022,22.594]
[1777602687425,28.91,76548.77,0.0,-0.37079,0.00022,22.59908]
[1777602687471,28.91,76548.77,0.0,-0.37079,0.00022,22.59908]
[1777602687541,28.91,76546.59,0.0,-0.37126,0.00022,22.60777]
[1777602688981,28.91,76542.73,0.0,-0.3721,0.00022,22.62312]
[1777602688994,28.91,76542.73,0.0,-0.3721,0.00022,22.62312]
[1777602689020,28.91,76542.73,0.0,-0.3721,0.00022,22.62312]
[1777602689207,28.91,76542.02,0.0,-0.37225,0.00022,22.62588]
[1777602693909,28.91,76541.84,0.0,-0.37229,0.00022,22.62296]
[1777602694917,28.91,76542.12,0.0,-0.37223,0.00022,22.62192]
[1777602694996,28.92,76542.47,0.0,-0.37216,0.00022,22.62059]
[1777602700251,28.92,76541.27,0.0,-0.37243,0.00022,22.62562]
[1777602705834,28.92,76540.18,0.0,-0.3727,0.00022,22.63042]
[1777602710868,28.93,76539.88,0.0,-0.37278,0.00022,22.63196]
[1777602715903,28.93,76535.7,0.0,-0.37371,0.00022,22.64873]
[1777602719577,28.94,76536.22,0.0,-0.37361,0.00022,22.64689]
[1777602719657,28.94,76536.22,0.0,-0.37361,0.00022,22.64689]
[1777602719843,28.94,76536.22,0.0,-0.37361,0.00022,22.64689]
[1777602719933,28.94,76538.93,0.0,-0.37302,0.00022,22.63631]
[1777602721940,28.94,76540.69,0.0,-0.37264,0.00022,22.62944]
[1777602721970,28.94,76540.69,0.0,-0.37264,0.00022,22.62944]
[1777602723287,28.94,76539.64,0.0,-0.37287,0.00022,22.63367]
[1777602723316,28.94,76539.64,0.0,-0.37287,0.00022,22.63367]
[1777602723972,28.94,76540.39,0.0,-0.37271,0.00022,22.63079]
[1777602724015,28.94,76539.98,0.0,-0.37281,0.00022,22.63248]
[1777602724791,28.94,76539.98,0.0,-0.37281,0.00022,22.63248]
[1777602724818,28.94,76539.98,0.0,-0.37281,0.00022,22.63248]
[1777602725306,28.94,76539.98,0.0,-0.37281,0.00022,22.63248]
[1777602725321,28.94,76539.98,0.0,-0.37281,0.00022,22.63248]
[1777602726633,28.94,76540.12,0.0,-0.37278,0.00022,22.63209]
[1777602726671,28.94,76540.12,0.0,-0.37278,0.00022,22.63209]
[1777602730101,28.95,76539.04,0.0,-0.37303,0.00022,22.63659]
[1777602730143,28.95,76539.04,0.0,-0.37303,0.00022,22.63659]
[1777602730798,28.95,76539.51,0.0,-0.37293,0.00022,22.63481]
[1777602730829,28.95,76539.51,0.0,-0.37293,0.00022,22.63481]
[1777602731971,28.95,76539.51,0.0,-0.37294,0.00022,22.63489]
[1777602731987,28.95,76539.51,0.0,-0.37294,0.00022,22.63489]
[1777602733433,28.95,76539.1,0.0,-0.37303,0.00022,22.63659]
[1777602733470,28.95,76539.1,0.0,-0.37303,0.00022,22.63659]
[1777602739889,28.95,76538.62,0.0,-0.37314,0.00022,22.63861]
[1777602745173,28.96,76538.79,0.0,-0.37313,0.00022,22.63842]
[1777602746512,28.96,76535.81,0.0,-0.37379,0.00022,22.65019]
[1777602746537,28.96,76535.81,0.0,-0.37379,0.00022,22.65026]
[1777602748337,28.96,76535.85,0.0,-0.37379,0.00022,22.65018]
[1777602748438,28.96,76535.62,0.0,-0.37384,0.00022,22.65115]
[1777602754170,28.97,76535.84,0.0,-0.3738,0.00022,22.64686]
[1777602754983,28.97,76535.84,0.0,-0.3738,0.00022,22.64686]
[1777602755023,28.97,76535.84,0.0,-0.3738,0.00022,22.64686]
[1777602756493,28.97,76535.91,0.0,-0.37379,0.00022,22.64666]
[1777602757192,28.97,76535.63,0.0,-0.37385,0.00022,22.6479]
[1777602757732,28.97,76535.63,0.0,-0.37385,0.00022,22.6479]
[1777602757772,28.97,76535.63,0.0,-0.37385,0.00022,22.6479]
[1777602760095,28.97,76534.74,0.0,-0.37406,0.00022,22.65153]
[1777602760141,28.97,76534.74,0.0,-0.37406,0.00022,22.65153]
[1777602760572,28.97,76533.89,0.0,-0.37425,0.00022,22.65491]
[1777602761221,28.97,76533.29,0.0,-0.37438,0.00022,22.65731]
[1777602762333,28.97,76533.29,0.0,-0.37438,0.00022,22.65731]
[1777602763380,28.98,76533.92,0.0,-0.37425,0.00022,22.65493]
[1777602764293,28.98,76532.54,0.0,-0.37455,0.00022,22.66037]
[1777602764323,28.98,76532.54,0.0,-0.37455,0.00022,22.66037]
[1777602764364,28.98,76529.96,0.0,-0.37512,0.00022,22.67044]
[1777602765832,28.98,76529.96,0.0,-0.37512,0.00022,22.6705]
[1777602765878,28.98,76529.96,0.0,-0.37512,0.00022,22.6705]
[1777602765888,28.98,76529.96,0.0,-0.37512,0.00022,22.6705]
[1777602765991,28.98,76529.96,0.0,-0.37512,0.00022,22.6705]
[1777602766458,28.98,76529.96,0.0,-0.37512,0.00022,22.6705]
[1777602766475,28.98,76529.96,0.0,-0.37512,0.00022,22.6705]
[1777602766516,28.98,76530.02,0.0,-0.37511,0.00022,22.67032]
[1777602766671,28.98,76530.02,0.0,-0.37511,0.00022,22.67032]
[1777602766679,28.98,76530.02,0.0,-0.37511,0.00022,22.67032]
[1777602767265,28.98,76530.02,0.0,-0.37512,0.00022,22.67038]
[1777602770781,28.98,76529.64,0.0,-0.37521,0.00022,22.67203]
[1777602770803,28.98,76529.64,0.0,-0.37521,0.00022,22.67203]
[1777602771293,28.98,76529.08,0.0,-0.37533,0.00022,22.67425]
[1777602772826,28.98,76527.36,0.0,-0.37571,0.00022,22.68093]
[1777602772849,28.98,76527.36,0.0,-0.37571,0.00022,22.68093]
[1777602772862,28.98,76527.36,0.0,-0.37571,0.00022,22.68093]
[1777602773060,28.98,76527.36,0.0,-0.37571,0.00022,22.68093]
[1777602773513,28.98,76527.36,0.0,-0.37571,0.00022,22.68093]
[1777602773559,28.98,76527.3,0.0,-0.37573,0.00022,22.68121]
[1777602773667,28.98,76527.3,0.0,-0.37573,0.00022,22.68121]
[1777602774314,28.98,76527.3,0.0,-0.37573,0.00022,22.68126]
[1777602775156,28.98,76527.3,0.0,-0.37573,0.00022,22.68126]
[1777602775321,28.99,76528.02,0.0,-0.37558,0.00022,22.67853]
[1777602777554,28.99,76531.18,0.0,-0.37489,0.00022,22.66637]
[1777602777569,28.99,76531.37,0.0,-0.37485,0.00022,22.66567]
[1777602778344,28.99,76535.96,0.0,-0.37385,0.00022,22.64786]
[1777602783377,28.99,76537.08,0.0,-0.37362,0.00022,22.64375]
[1777602788414,28.99,76537.7,0.0,-0.37349,0.00022,22.64158]
[1777602793450,29.0,76537.7,0.0,-0.37351,0.00022,22.64185]
[1777602797112,29.0,76535.56,0.0,-0.37398,0.00022,22.65037]
[1777602797530,29.0,76534.58,0.0,-0.3742,0.00022,22.65424]
[1777602799154,29.0,76533.61,0.0,-0.37441,0.00022,22.65806]
[1777602799170,29.0,76533.61,0.0,-0.37441,0.00022,22.65806]
[1777602799198,29.0,76533.61,0.0,-0.37441,0.00022,22.65806]
[1777602799489,29.0,76533.61,0.0,-0.37442,0.00022,22.6581]
[1777602800922,29.0,76532.79,0.0,-0.3746,0.00022,22.66132]
[1777602800962,29.0,76532.79,0.0,-0.3746,0.00022,22.66132]
[1777602801182,29.0,76532.79,0.0,-0.3746,0.00022,22.66132]
[1777602801503,29.0,76532.36,0.0,-0.37469,0.00022,22.66303]
[1777602802670,29.0,76532.16,0.0,-0.37474,0.00022,22.66384]
[1777602802696,29.0,76532.16,0.0,-0.37474,0.00022,22.66384]
[1777602803077,29.0,76532.16,0.0,-0.37474,0.00022,22.66384]
[1777602808274,29.01,76531.48,0.0,-0.3749,0.00022,22.66666]
[1777602810946,29.01,76530.23,0.0,-0.37518,0.00022,22.67159]
[1777602811251,29.01,76530.23,0.0,-0.37518,0.00022,22.67159]
[1777602811266,29.01,76530.23,0.0,-0.37518,0.00022,22.67159]
[1777602811288,29.01,76530.23,0.0,-0.37518,0.00022,22.67159]
[1777602811573,29.01,76528.76,0.0,-0.37548,0.00022,22.67342]
[1777602812105,29.01,76528.76,0.0,-0.37548,0.00022,22.67342]
[1777602812134,29.01,76528.76,0.0,-0.37548,0.00022,22.67342]
[1777602813358,29.01,76528.22,0.0,-0.3756,0.00022,22.67552]
[1777602813587,29.01,76529.03,0.0,-0.37542,0.00022,22.67241]
[1777602819504,29.01,76528.15,0.0,-0.37562,0.00022,22.67585]
[1777602826507,29.01,76521.7,0.0,-0.37703,0.00022,22.70055]
[1777602832984,29.01,76523.25,0.0,-0.37669,0.00022,22.69467]
[1777602838465,29.01,76523.1,0.0,-0.37673,0.00022,22.69527]
[1777602843953,29.01,76519.39,0.0,-0.37754,0.00022,22.70939]
[1777602849839,29.01,76519.82,0.0,-0.37745,0.00022,22.70775]
[1777602852161,29.01,76520.78,0.0,-0.37724,0.00022,22.7041]
[1777602852218,29.01,76520.78,0.0,-0.37724,0.00022,22.7041]
[1777602852288,29.01,76520.78,0.0,-0.37724,0.00022,22.7041]
[1777602852317,29.01,76520.78,0.0,-0.37724,0.00022,22.7041]
[1777602852374,29.01,76520.78,0.0,-0.37724,0.00022,22.7041]
[1777602852406,29.01,76520.78,0.0,-0.37724,0.00022,22.7041]
[1777602852507,29.01,76522.05,0.0,-0.37696,0.00022,22.69927]
[1777602853501,29.01,76522.05,0.0,-0.37696,0.00022,22.69927]
[1777602853540,29.01,76522.05,0.0,-0.37696,0.00022,22.69927]
[1777602854001,29.01,76524.64,0.0,-0.37639,0.00022,22.68938]
[1777602854040,29.01,76526.2,0.0,-0.37605,0.00022,22.68341]
[1777602857629,29.01,76521.82,0.0,-0.37701,0.00022,22.70016]
[1777602857673,29.01,76521.82,0.0,-0.37701,0.00022,22.70015]
[1777602858201,29.01,76521.82,0.0,-0.37701,0.00022,22.70015]
[1777602858227,29.01,76521.82,0.0,-0.37701,0.00022,22.70015]
[1777602860094,29.01,76524.61,0.0,-0.3764,0.00022,22.6895]
[1777602860647,29.01,76526.02,0.0,-0.37609,0.00022,22.6841]
[1777602862110,29.01,76525.09,0.0,-0.37629,0.00022,22.68766]
[1777602862118,29.01,76525.09,0.0,-0.37629,0.00022,22.68766]
[1777602866164,29.01,76527.1,0.0,-0.37585,0.00022,22.67995]
[1777602866186,29.01,76527.1,0.0,-0.37585,0.00022,22.67995]
[1777602867626,29.01,76526.55,0.0,-0.37597,0.00022,22.68206]
[1777602867671,29.01,76529.3,0.0,-0.37537,0.00022,22.67148]
[1777602868987,29.01,76529.3,0.0,-0.37537,0.00022,22.67148]
[1777602869019,29.01,76529.3,0.0,-0.37537,0.00022,22.67148]
[1777602870237,29.01,76530.87,0.0,-0.37503,0.00022,22.66542]
[1777602870256,29.01,76532.42,0.0,-0.37469,0.00022,22.6594]
[1777602875265,29.01,76534.01,0.0,-0.37432,0.00022,22.64935]
[1777602880386,29.01,76532.12,0.0,-0.37473,0.00022,22.65667]
[1777602886092,29.01,76533.17,0.0,-0.3745,0.00022,22.65257]
[1777602891127,29.01,76535.52,0.0,-0.37399,0.00022,22.64343]
[1777602894418,29.01,76535.21,0.0,-0.37406,0.00022,22.64465]
[1777602894620,29.01,76535.21,0.0,-0.37406,0.00022,22.64465]
[1777602894666,29.01,76535.49,0.0,-0.374,0.00022,22.64357]
[1777602894766,29.01,76535.49,0.0,-0.374,0.00022,22.64357]
[1777602894856,29.01,76535.49,0.0,-0.374,0.00022,22.64357]
[1777602895400,29.01,76535.49,0.0,-0.374,0.00022,22.64357]
[1777602895447,29.01,76535.49,0.0,-0.374,0.00022,22.64357]
[1777602895592,29.01,76535.49,0.0,-0.374,0.00022,22.64357]
[1777602895629,29.01,76535.49,0.0,-0.374,0.00022,22.64357]
[1777602895608,29.01,76532.68,0.0,-0.37461,0.00022,22.65452]
[1777602896034,29.01,76532.68,0.0,-0.37461,0.00022,22.65452]
[1777602896080,29.01,76532.68,0.0,-0.37461,0.00022,22.65452]
[1777602896738,29.01,76532.57,0.0,-0.37464,0.00022,22.65496]
[1777602896746,29.01,76532.57,0.0,-0.37464,0.00022,22.65496]
[1777602896750,29.01,76532.57,0.0,-0.37464,0.00022,22.65496]
[1777602896804,29.01,76532.57,0.0,-0.37464,0.00022,22.65496]
[1777602897621,29.01,76532.76,0.0,-0.3746,0.00022,22.65424]
[1777602897943,29.01,76532.76,0.0,-0.3746,0.00022,22.65424]
[1777602897966,29.01,76532.76,0.0,-0.3746,0.00022,22.65424]
[1777602898164,29.01,76532.76,0.0,-0.3746,0.00022,22.65424]
[1777602898444,29.01,76532.93,0.0,-0.37456,0.00022,22.65358]
[1777602898763,29.01,76532.93,0.0,-0.37456,0.00022,22.65358]
[1777602899645,29.01,76532.93,0.0,-0.37456,0.00022,22.65358]
[1777602904647,29.01,76532.61,0.0,-0.37463,0.00022,22.65481]
[1777602909658,29.01,76536.16,0.0,-0.37385,0.00022,22.641]
[1777602914669,29.01,76537.66,0.0,-0.37353,0.00022,22.63514]
[1777602919702,29.01,76536.78,0.0,-0.37372,0.00022,22.6386]
[1777602924716,29.01,76537.19,0.0,-0.37363,0.00022,22.63704]
[1777602929731,29.01,76538.53,0.0,-0.37334,0.00022,22.63188]
[1777602934759,29.01,76538.1,0.0,-0.3734,0.00022,22.62932]
[1777602939762,29.0,76536.48,0.0,-0.37374,0.00022,22.6353]
[1777602944762,29.0,76538.79,0.0,-0.37321,0.00022,22.62591]
[1777602949779,28.99,76538.8,0.0,-0.3732,0.00022,22.62555]
[1777602953091,28.99,76539.37,0.0,-0.37306,0.00022,22.62312]
[1777602953313,28.99,76539.37,0.0,-0.37306,0.00022,22.62312]
[1777602953340,28.99,76539.37,0.0,-0.37306,0.00022,22.62312]
[1777602953515,28.99,76539.37,0.0,-0.37306,0.00022,22.62312]
[1777602953554,28.99,76539.37,0.0,-0.37306,0.00022,22.62312]
[1777602953640,28.99,76540.0,0.0,-0.37292,0.00022,22.62059]
[1777602955566,28.99,76540.0,0.0,-0.37292,0.00022,22.62053]
[1777602955627,28.99,76540.11,0.0,-0.37289,0.00022,22.62004]
[1777602956058,28.99,76540.11,0.0,-0.37289,0.00022,22.62004]
[1777602956097,28.99,76540.11,0.0,-0.37289,0.00022,22.62004]
[1777602957601,28.99,76540.06,0.0,-0.3729,0.00022,22.62018]
[1777602957654,28.99,76540.06,0.0,-0.3729,0.00022,22.62013]
[1777602963677,28.98,76540.92,0.0,-0.3727,0.00022,22.6165]
[1777602966725,28.98,76541.15,0.0,-0.37264,0.00022,22.6155]
[1777602966748,28.98,76541.15,0.0,-0.37264,0.00022,22.6155]
[1777602966755,28.98,76540.98,0.0,-0.37267,0.00022,22.61609]
[1777602967282,28.98,76540.98,0.0,-0.37267,0.00022,22.61609]
[1777602971806,28.98,76540.44,0.0,-0.37278,0.00022,22.61802]
[1777602971819,28.98,76540.44,0.0,-0.37278,0.00022,22.61802]
[1777602973828,28.98,76540.44,0.0,-0.37278,0.00022,22.61794]
[1777602974709,28.98,76540.31,0.0,-0.3728,0.00022,22.61842]
[1777602979744,28.97,76539.86,0.0,-0.37289,0.00022,22.62001]
[1777602984780,28.97,76539.81,0.0,-0.37289,0.00022,22.62003]
[1777602989815,28.97,76539.05,0.0,-0.37305,0.00022,22.62283]
[1777602992725,28.97,76539.03,0.0,-0.37305,0.00022,22.62288]
[1777602992762,28.97,76539.03,0.0,-0.37305,0.00022,22.62288]
[1777602994135,28.97,76539.63,0.0,-0.3729,0.00022,22.61652]
[1777602994218,28.97,76543.07,0.0,-0.37214,0.00022,22.60289]
[1777602994854,28.97,76543.07,0.0,-0.37214,0.00022,22.60289]
[1777602994881,28.97,76543.07,0.0,-0.37214,0.00022,22.60289]
[1777602995077,28.97,76543.08,0.0,-0.37214,0.00022,22.60283]
[1777603000891,28.97,76543.89,0.0,-0.37196,0.00022,22.59947]
[1777603002924,28.97,76543.7,0.0,-0.372,0.00022,22.6002]
[1777603002961,28.97,76543.7,0.0,-0.372,0.00022,22.6002]
[1777603003035,28.97,76543.7,0.0,-0.372,0.00022,22.6002]
[1777603003136,28.96,76543.7,0.0,-0.372,0.00022,22.60018]
[1777603008947,28.96,76541.63,0.0,-0.37244,0.00022,22.60825]
[1777603014478,28.96,76542.29,0.0,-0.37229,0.00022,22.60552]
[1777603015326,28.96,76542.29,0.0,-0.37229,0.00022,22.60552]
[1777603015362,28.96,76542.29,0.0,-0.37229,0.00022,22.60552]
[1777603016460,28.96,76543.88,0.0,-0.37194,0.00022,22.5992]
[1777603016522,28.96,76544.47,0.0,-0.37181,0.00022,22.59684]
[1777603019947,28.96,76546.91,0.0,-0.37128,0.00022,22.58707]
[1777603019979,28.96,76546.91,0.0,-0.37128,0.00022,22.58707]
[1777603020558,28.96,76546.91,0.0,-0.37128,0.00022,22.58707]
[1777603020677,28.96,76546.91,0.0,-0.37128,0.00022,22.58707]
[1777603020830,28.96,76546.91,0.0,-0.37128,0.00022,22.58707]
[1777603020701,28.96,76551.26,0.0,-0.37033,0.00022,22.56963]
[1777603021697,28.96,76551.26,0.0,-0.37033,0.00022,22.56963]
[1777603022273,28.96,76551.73,0.0,-0.37023,0.00022,22.56774]
[1777603022291,28.96,76551.73,0.0,-0.37023,0.00022,22.56774]
[1777603025546,28.96,76561.16,0.0,-0.36817,0.00022,22.5295]
[1777603032893,28.96,76559.98,0.0,-0.36842,0.00022,22.53426]
[1777603039159,28.96,76559.92,0.0,-0.36843,0.00022,22.53435]
[1777603043851,28.96,76561.81,0.0,-0.36801,0.00022,22.52655]
[1777603043891,28.96,76565.18,0.0,-0.36728,0.00022,22.5127]
[1777603043963,28.96,76565.18,0.0,-0.36728,0.00022,22.5127]
[1777603043983,28.96,76565.18,0.0,-0.36728,0.00022,22.5127]
[1777603044688,28.96,76569.12,0.0,-0.36642,0.00022,22.49639]
[1777603044955,28.96,76569.12,0.0,-0.36642,0.00022,22.49639]
[1777603045554,28.96,76569.12,0.0,-0.36642,0.00022,22.49639]
[1777603045569,28.96,76569.12,0.0,-0.36642,0.00022,22.49639]
[1777603045640,28.96,76571.27,0.0,-0.36595,0.00022,22.48744]
[1777603048925,28.96,76571.21,0.0,-0.36596,0.00022,22.48761]
[1777603048938,28.96,76571.21,0.0,-0.36596,0.00022,22.48761]
[1777603049228,28.95,76571.21,0.0,-0.36596,0.00022,22.48759]
[1777603054758,28.95,76574.07,0.0,-0.36531,0.00022,22.47166]
[1777603058292,28.95,76566.28,0.0,-0.367,0.00022,22.50389]
[1777603063662,28.95,76564.32,0.0,-0.36743,0.00022,22.5119]
[1777603066376,28.95,76569.4,0.0,-0.36632,0.00022,22.49085]
[1777603066497,28.95,76569.4,0.0,-0.36632,0.00022,22.49085]
[1777603066553,28.95,76569.4,0.0,-0.36632,0.00022,22.49085]
[1777603066734,28.95,76569.4,0.0,-0.36632,0.00022,22.49085]
[1777603066765,28.95,76569.4,0.0,-0.36632,0.00022,22.49085]
[1777603066800,28.95,76569.4,0.0,-0.36632,0.00022,22.49085]
[1777603066828,28.95,76573.73,0.0,-0.36537,0.00022,22.4728]
[1777603067735,28.95,76580.75,0.0,-0.36385,0.00022,22.44329]
[1777603068046,28.95,76580.75,0.0,-0.36385,0.00022,22.44329]
[1777603068094,28.95,76580.75,0.0,-0.36385,0.00022,22.44329]
[1777603068190,28.95,76580.75,0.0,-0.36385,0.00022,22.44329]
[1777603068781,28.95,76580.75,0.0,-0.36385,0.00022,22.44329]
[1777603068822,28.95,76580.75,0.0,-0.36385,0.00022,22.44329]
[1777603068865,28.95,76580.75,0.0,-0.36385,0.00022,22.44329]
[1777603068833,28.95,76581.86,0.0,-0.36361,0.00022,22.43859]
[1777603069472,28.95,76581.86,0.0,-0.36361,0.00022,22.43859]
[1777603069503,28.95,76581.86,0.0,-0.36361,0.00022,22.43859]
[1777603069574,28.95,76582.99,0.0,-0.36336,0.00022,22.4338]
[1777603071472,28.95,76582.99,0.0,-0.36336,0.00022,22.4338]
[1777603071650,28.95,76582.88,0.0,-0.36339,0.00022,22.43427]
[1777603077430,28.95,76581.89,0.0,-0.3636,0.00022,22.43845]
[1777603082465,28.95,76581.22,0.0,-0.36375,0.00022,22.44128]
[1777603087549,28.95,76581.01,0.0,-0.36379,0.00022,22.44217]
[1777603087830,28.95,76579.8,0.0,-0.36405,0.00022,22.44728]
[1777603089576,28.95,76579.73,0.0,-0.36407,0.00022,22.44757]
[1777603089585,28.95,76579.73,0.0,-0.36407,0.00022,22.44757]
[1777603091611,28.95,76579.74,0.0,-0.36407,0.00022,22.44752]
[1777603091644,28.95,76579.74,0.0,-0.36407,0.00022,22.44752]
[1777603091705,28.95,76579.58,0.0,-0.3641,0.00022,22.44819]
[1777603098304,28.95,76579.19,0.0,-0.36418,0.00022,22.44981]
[1777603103613,28.95,76577.48,0.0,-0.36455,0.00022,22.45695]
[1777603108648,28.95,76579.33,0.0,-0.36415,0.00022,22.44913]
[1777603113683,28.95,76579.73,0.0,-0.36404,0.00022,22.4435]
[1777603118718,28.95,76583.09,0.0,-0.36331,0.00022,22.42927]
[1777603125290,28.95,76583.19,0.0,-0.36329,0.00022,22.42883]
[1777603130818,28.95,76585.87,0.0,-0.3627,0.00022,22.41734]
[1777603135838,28.95,76586.45,0.0,-0.36257,0.00022,22.4148]
[1777603140873,28.94,76587.91,0.0,-0.36225,0.00022,22.4085]
[1777603142888,28.94,76580.57,0.0,-0.36384,0.00022,22.43965]
[1777603144461,28.94,76576.86,0.0,-0.36465,0.00022,22.45524]
[1777603144500,28.94,76576.86,0.0,-0.36465,0.00022,22.45524]
[1777603145290,28.94,76577.53,0.0,-0.3645,0.00022,22.45238]
[1777603145311,28.94,76577.53,0.0,-0.3645,0.00022,22.45238]
[1777603150944,28.94,76578.17,0.0,-0.36435,0.00022,22.44947]
[1777603154038,28.94,76577.37,0.0,-0.36453,0.00022,22.45284]
[1777603154048,28.94,76577.37,0.0,-0.36453,0.00022,22.45284]
[1777603154971,28.94,76577.06,0.0,-0.36459,0.00022,22.45417]
[1777603156561,28.94,76579.8,0.0,-0.364,0.00022,22.44266]
[1777603156593,28.94,76579.8,0.0,-0.364,0.00022,22.44266]
[1777603156985,28.94,76581.56,0.0,-0.36362,0.00022,22.43518]
[1777603158007,28.94,76581.03,0.0,-0.36373,0.00022,22.43747]
[1777603158060,28.94,76581.03,0.0,-0.36373,0.00022,22.43747]
[1777603158612,28.94,76581.03,0.0,-0.36373,0.00022,22.43747]
[1777603158920,28.94,76581.03,0.0,-0.36373,0.00022,22.43747]
[1777603158969,28.94,76581.03,0.0,-0.36373,0.00022,22.43747]
[1777603158932,28.94,76580.71,0.0,-0.3638,0.00022,22.43879]
[1777603160638,28.94,76580.8,0.0,-0.36378,0.00022,22.43841]
[1777603160949,28.94,76580.8,0.0,-0.36378,0.00022,22.43841]
[1777603160972,28.94,76580.8,0.0,-0.36378,0.00022,22.43841]
[1777603160739,28.94,76580.6,0.0,-0.36382,0.00022,22.4392]
[1777603165039,28.94,76578.35,0.0,-0.36431,0.00022,22.44857]
[1777603165066,28.94,76578.35,0.0,-0.36431,0.00022,22.44857]
[1777603167046,28.94,76579.18,0.0,-0.36412,0.00022,22.44505]
[1777603167070,28.94,76579.18,0.0,-0.36412,0.00022,22.44505]
[1777603168561,28.94,76577.46,0.0,-0.36449,0.00022,22.45223]
[1777603168594,28.94,76577.46,0.0,-0.36449,0.00022,22.45223]
[1777603174434,28.94,76579.12,0.0,-0.36411,0.00022,22.44124]
[1777603174453,28.94,76579.12,0.0,-0.36411,0.00022,22.44124]
[1777603174870,28.94,76579.12,0.0,-0.36411,0.00022,22.44124]
[1777603174943,28.94,76578.83,0.0,-0.36417,0.00022,22.44244]
[1777603182162,28.93,76578.83,0.0,-0.36416,0.00022,22.44225]
[1777603187356,28.93,76577.77,0.0,-0.36439,0.00022,22.44662]
[1777603190917,28.93,76577.57,0.0,-0.36443,0.00022,22.44739]
[1777603190925,28.93,76577.57,0.0,-0.36443,0.00022,22.44739]
[1777603190928,28.93,76577.57,0.0,-0.36443,0.00022,22.44739]
[1777603190959,28.93,76577.57,0.0,-0.36443,0.00022,22.44739]
[1777603190940,28.93,76573.89,0.0,-0.36523,0.00022,22.4628]
[1777603191692,28.93,76573.89,0.0,-0.36523,0.00022,22.4628]
[1777603191715,28.93,76573.89,0.0,-0.36523,0.00022,22.4628]
[1777603192949,28.93,76571.26,0.0,-0.3658,0.00022,22.47381]
[1777603192992,28.93,76571.26,0.0,-0.3658,0.00022,22.47381]
[1777603193138,28.93,76571.04,0.0,-0.36585,0.00022,22.47476]
[1777603193573,28.93,76570.3,0.0,-0.36601,0.00022,22.47786]
[1777603194874,28.93,76570.3,0.0,-0.36601,0.00022,22.47786]
[1777603194913,28.93,76570.3,0.0,-0.36601,0.00022,22.47786]
[1777603194975,28.93,76570.15,0.0,-0.36605,0.00022,22.47851]
[1777603196458,28.93,76567.95,0.0,-0.36653,0.00022,22.48767]
[1777603196498,28.93,76567.95,0.0,-0.36653,0.00022,22.48767]
[1777603196512,28.93,76567.95,0.0,-0.36653,0.00022,22.48767]
[1777603196638,28.93,76567.95,0.0,-0.36653,0.00022,22.48767]
[1777603196678,28.93,76567.95,0.0,-0.36653,0.00022,22.48767]
[1777603197024,28.93,76567.95,0.0,-0.36653,0.00022,22.48767]
[1777603196763,28.93,76567.04,0.0,-0.36673,0.00022,22.49145]
[1777603197070,28.93,76567.04,0.0,-0.36673,0.00022,22.49145]
[1777603197860,28.93,76567.04,0.0,-0.36673,0.00022,22.49145]
[1777603197892,28.93,76567.04,0.0,-0.36673,0.00022,22.49145]
[1777603199233,28.93,76567.17,0.0,-0.3667,0.00022,22.49095]
[1777603199320,28.93,76566.11,0.0,-0.36693,0.00022,22.49535]
[1777603200481,28.93,76566.11,0.0,-0.36693,0.00022,22.49535]
[1777603200533,28.93,76566.11,0.0,-0.36693,0.00022,22.49535]
[1777603200634,28.94,76564.51,0.0,-0.36728,0.00022,22.50196]
[1777603201270,28.94,76564.51,0.0,-0.36728,0.00022,22.50196]
[1777603201405,28.94,76564.51,0.0,-0.36728,0.00022,22.50196]
[1777603201459,28.94,76564.51,0.0,-0.36728,0.00022,22.50196]
[1777603201803,28.94,76563.9,0.0,-0.36741,0.00022,22.50449]
[1777603202101,28.94,76563.9,0.0,-0.36741,0.00022,22.50449]
[1777603202132,28.94,76563.9,0.0,-0.36741,0.00022,22.50449]
[1777603202207,28.94,76563.9,0.0,-0.36741,0.00022,22.50449]
[1777603202252,28.94,76563.9,0.0,-0.36741,0.00022,22.50449]
[1777603202460,28.94,76563.9,0.0,-0.36741,0.00022,22.50449]
[1777603202495,28.94,76563.9,0.0,-0.36741,0.00022,22.50449]
[1777603202505,28.94,76562.78,0.0,-0.36766,0.00022,22.5091]
[1777603208055,28.94,76562.29,0.0,-0.36777,0.00022,22.51113]
[1777603213412,28.94,76562.31,0.0,-0.36776,0.00022,22.51107]
[1777603219082,28.94,76561.92,0.0,-0.36785,0.00022,22.51268]
[1777603224455,28.94,76561.56,0.0,-0.36793,0.00022,22.51417]
[1777603229742,28.94,76562.88,0.0,-0.36764,0.00022,22.50877]
[1777603235938,28.94,76565.31,0.0,-0.3671,0.00022,22.49494]
[1777603242581,28.94,76565.43,0.0,-0.36708,0.00022,22.49458]
[1777603247616,28.94,76565.89,0.0,-0.36698,0.00022,22.49277]
[1777603252652,28.94,76566.56,0.0,-0.36684,0.00022,22.4901]
[1777603257686,28.94,76566.47,0.0,-0.36686,0.00022,22.49054]
[1777603262722,28.94,76564.13,0.0,-0.36737,0.00022,22.5002]
[1777603268763,28.94,76565.2,0.0,-0.36714,0.00022,22.49582]
[1777603275052,28.94,76565.03,0.0,-0.36718,0.00022,22.49653]
[1777603280448,28.94,76565.4,0.0,-0.3671,0.00022,22.49503]
[1777603285473,28.94,76559.24,0.0,-0.36844,0.00022,22.52028]
[1777603291957,28.94,76557.91,0.0,-0.36873,0.00022,22.52565]
[1777603296960,28.94,76556.16,0.0,-0.36909,0.00022,22.52885]
[1777603304010,28.94,76555.43,0.0,-0.36925,0.00022,22.53179]
[1777603314078,28.94,76553.92,0.0,-0.36958,0.00022,22.53793]
[1777603314671,28.94,76553.92,0.0,-0.36958,0.00022,22.53793]
[1777603314710,28.94,76553.92,0.0,-0.36958,0.00022,22.53793]
[1777603316108,28.94,76559.62,0.0,-0.36833,0.00022,22.51475]
[1777603316149,28.94,76559.62,0.0,-0.36833,0.00022,22.51475]
[1777603321649,28.94,76558.53,0.0,-0.36857,0.00022,22.51923]
[1777603321820,28.94,76558.53,0.0,-0.36857,0.00022,22.51923]
[1777603321852,28.94,76558.53,0.0,-0.36857,0.00022,22.51923]
[1777603322134,28.94,76558.87,0.0,-0.3685,0.00022,22.51785]
[1777603322416,28.94,76558.87,0.0,-0.3685,0.00022,22.51785]
[1777603323141,28.94,76559.02,0.0,-0.36847,0.00022,22.51725]
[1777603328213,28.94,76559.94,0.0,-0.36827,0.00022,22.5135]
[1777603333844,28.94,76561.36,0.0,-0.36796,0.00022,22.5077]
[1777603340263,28.94,76560.6,0.0,-0.36813,0.00022,22.51084]
[1777603346853,28.94,76559.98,0.0,-0.36826,0.00022,22.51338]
[1777603349098,28.94,76553.8,0.0,-0.36961,0.00022,22.53853]
[1777603351474,28.94,76546.49,0.0,-0.37119,0.00022,22.56399]
[1777603356927,28.94,76545.3,0.0,-0.37144,0.00022,22.56863]
[1777603362063,28.94,76544.91,0.0,-0.37152,0.00022,22.5701]
[1777603367770,28.94,76541.78,0.0,-0.3722,0.00022,22.58244]
[1777603373495,28.94,76541.43,0.0,-0.37227,0.00022,22.58371]
[1777603378529,28.94,76541.02,0.0,-0.37236,0.00022,22.58527]
[1777603387137,28.93,76540.63,0.0,-0.37244,0.00022,22.58673]
[1777603392147,28.93,76540.02,0.0,-0.37257,0.00022,22.58912]
[1777603397209,28.93,76539.36,0.0,-0.37271,0.00022,22.59168]
[1777603402711,28.93,76538.81,0.0,-0.37283,0.00022,22.59382]
[1777603407736,28.93,76539.36,0.0,-0.37271,0.00022,22.59163]
[1777603412771,28.93,76538.74,0.0,-0.37283,0.00022,22.59019]
[1777603417807,28.93,76538.89,0.0,-0.3728,0.00022,22.58959]
[1777603422841,28.93,76538.8,0.0,-0.37282,0.00022,22.58994]
[1777603427877,28.93,76538.4,0.0,-0.3729,0.00022,22.59151]
[1777603432912,28.93,76540.01,0.0,-0.37255,0.00022,22.58517]
[1777603439643,28.93,76540.15,0.0,-0.37252,0.00022,22.5847]
[1777603445201,28.94,76540.15,0.0,-0.37253,0.00022,22.5848]
[1777603451652,28.94,76540.07,0.0,-0.37255,0.00022,22.58521]
[1777603457636,28.94,76539.46,0.0,-0.37269,0.00022,22.58774]
[1777603464131,28.94,76539.64,0.0,-0.37266,0.00022,22.58711]
[1777603469165,28.94,76538.55,0.0,-0.3729,0.00022,22.59147]
[1777603474200,28.94,76539.07,0.0,-0.37277,0.00022,22.58559]
[1777603479235,28.94,76536.12,0.0,-0.37342,0.00022,22.59724]
[1777603484271,28.94,76535.93,0.0,-0.37346,0.00022,22.59794]
[1777603489305,28.94,76535.99,0.0,-0.37344,0.00022,22.59763]
[1777603494523,28.94,76536.62,0.0,-0.3733,0.00022,22.59511]
[1777603500384,28.94,76535.62,0.0,-0.37352,0.00022,22.599]
[1777603505878,28.94,76530.16,0.0,-0.37471,0.00022,22.62024]
[1777603507080,28.94,76530.02,0.0,-0.37474,0.00022,22.62075]
[1777603507261,28.94,76529.79,0.0,-0.37479,0.00022,22.62161]
[1777603509099,28.94,76529.07,0.0,-0.37494,0.00022,22.62437]
[1777603509115,28.94,76529.07,0.0,-0.37494,0.00022,22.62437]
[1777603509123,28.94,76529.07,0.0,-0.37494,0.00022,22.62437]
[1777603511118,28.93,76528.49,0.0,-0.37507,0.00022,22.62657]
[1777603511122,28.93,76528.49,0.0,-0.37507,0.00022,22.62657]
[1777603511130,28.93,76528.49,0.0,-0.37507,0.00022,22.62657]
[1777603516155,28.93,76530.72,0.0,-0.37458,0.00022,22.61788]
[1777603519249,28.94,76530.06,0.0,-0.37474,0.00022,22.62072]
[1777603519264,28.94,76530.06,0.0,-0.37474,0.00022,22.62072]
[1777603521263,28.94,76530.68,0.0,-0.37461,0.00022,22.61848]
[1777603521268,28.94,76530.68,0.0,-0.37461,0.00022,22.61848]
[1777603521280,28.94,76530.68,0.0,-0.37461,0.00022,22.61848]
[1777603521271,28.94,76530.78,0.0,-0.37459,0.00022,22.61817]
[1777603522339,28.94,76532.19,0.0,-0.37429,0.00022,22.61277]
[1777603525318,28.94,76534.36,0.0,-0.37381,0.00022,22.60427]
[1777603525320,28.94,76534.36,0.0,-0.37381,0.00022,22.60427]
[1777603525333,28.94,76534.36,0.0,-0.37381,0.00022,22.60427]
[1777603527353,28.94,76534.77,0.0,-0.37372,0.00022,22.60264]
[1777603527362,28.94,76534.77,0.0,-0.37372,0.00022,22.60264]
[1777603529379,28.94,76535.05,0.0,-0.37365,0.00022,22.60148]
[1777603529388,28.94,76535.05,0.0,-0.37365,0.00022,22.60148]
[1777603534415,28.94,76534.19,0.0,-0.37382,0.00022,22.60089]
[1777603536984,28.94,76534.33,0.0,-0.37379,0.00022,22.6003]
[1777603537032,28.94,76534.33,0.0,-0.37379,0.00022,22.6003]
[1777603537517,28.94,76531.61,0.0,-0.37438,0.00022,22.61092]
[1777603537527,28.94,76531.61,0.0,-0.37438,0.00022,22.61092]
[1777603537781,28.94,76531.61,0.0,-0.37438,0.00022,22.61092]
[1777603538159,28.94,76531.61,0.0,-0.37438,0.00022,22.61092]
[1777603538289,28.94,76531.61,0.0,-0.37438,0.00022,22.61092]
[1777603538334,28.94,76531.61,0.0,-0.37438,0.00022,22.61092]
[1777603538303,28.94,76527.76,0.0,-0.37523,0.00022,22.62585]
[1777603538491,28.94,76527.76,0.0,-0.37523,0.00022,22.62585]
[1777603538516,28.94,76527.76,0.0,-0.37523,0.00022,22.62585]
[1777603539102,28.94,76527.76,0.0,-0.37523,0.00022,22.62585]
[1777603539121,28.94,76527.76,0.0,-0.37523,0.00022,22.62585]
[1777603539307,28.94,76526.69,0.0,-0.37546,0.00022,22.62995]
[1777603539519,28.94,76526.69,0.0,-0.37546,0.00022,22.62995]
[1777603539658,28.94,76526.69,0.0,-0.37546,0.00022,22.62992]
[1777603541110,28.94,76526.69,0.0,-0.37546,0.00022,22.62992]
[1777603541211,28.94,76526.54,0.0,-0.37549,0.00022,22.63046]
[1777603545307,28.94,76524.67,0.0,-0.37589,0.00022,22.63754]
[1777603545338,28.94,76531.49,0.0,-0.3744,0.00022,22.61118]
[1777603545931,28.94,76531.49,0.0,-0.3744,0.00022,22.61118]
[1777603546090,28.94,76531.49,0.0,-0.3744,0.00022,22.61118]
[1777603546155,28.94,76532.02,0.0,-0.37429,0.00022,22.60919]
[1777603546752,28.94,76532.02,0.0,-0.37429,0.00022,22.60919]
[1777603546784,28.94,76532.02,0.0,-0.37429,0.00022,22.60919]
[1777603552449,28.94,76532.54,0.0,-0.3742,0.00022,22.60762]
[1777603557578,28.95,76530.4,0.0,-0.37468,0.00022,22.6163]
[1777603562656,28.95,76532.33,0.0,-0.37428,0.00022,22.60909]
[1777603569870,28.96,76535.26,0.0,-0.37366,0.00022,22.59813]
[1777603575909,28.96,76535.28,0.0,-0.37368,0.00022,22.59845]
[1777603578768,28.97,76535.33,0.0,-0.37367,0.00022,22.59838]
[1777603578841,28.97,76535.35,0.0,-0.37367,0.00022,22.59837]
[1777603582089,28.97,76536.18,0.0,-0.3735,0.00022,22.59525]
[1777603582190,28.97,76536.26,0.0,-0.37348,0.00022,22.595]
[1777603588278,28.97,76536.2,0.0,-0.37351,0.00022,22.59551]
[1777603594307,28.98,76537.1,0.0,-0.37332,0.00022,22.58854]
[1777603600142,28.99,76537.96,0.0,-0.37316,0.00022,22.5857]
[1777603604195,28.99,76537.57,0.0,-0.37326,0.00022,22.58755]
[1777603604421,28.99,76537.55,0.0,-0.37327,0.00022,22.58771]
[1777603609456,28.99,76541.88,0.0,-0.37231,0.00022,22.57051]
[1777603615184,28.99,76540.5,0.0,-0.37261,0.00022,22.57582]
[1777603620469,28.99,76536.68,0.0,-0.37344,0.00022,22.59073]
[1777603630248,28.99,76536.72,0.0,-0.37346,0.00022,22.59109]
[1777603636331,29.0,76536.19,0.0,-0.37359,0.00022,22.59356]
[1777603641367,29.0,76535.69,0.0,-0.37372,0.00022,22.5958]
[1777603646399,29.01,76536.0,0.0,-0.37366,0.00022,22.59487]
[1777603646929,29.01,76536.0,0.0,-0.37366,0.00022,22.59487]
[1777603647345,29.01,76536.0,0.0,-0.37366,0.00022,22.59487]
[1777603647442,29.01,76532.03,0.0,-0.37454,0.00022,22.6104]
[1777603649951,29.01,76530.37,0.0,-0.37491,0.00022,22.61697]
[1777603650428,29.01,76530.76,0.0,-0.37482,0.00022,22.61552]
[1777603655454,29.01,76531.33,0.0,-0.3747,0.00022,22.6097]
[1777603660460,29.02,76532.84,0.0,-0.37438,0.00022,22.60414]
[1777603662766,29.02,76533.21,0.0,-0.37431,0.00022,22.6029]
[1777603663519,29.02,76533.93,0.0,-0.37416,0.00022,22.60016]
[1777603664530,29.02,76541.94,0.0,-0.3724,0.00022,22.5687]
[1777603665542,29.02,76541.94,0.0,-0.3724,0.00022,22.5687]
[1777603665546,29.02,76541.94,0.0,-0.3724,0.00022,22.56866]
[1777603665571,29.02,76541.94,0.0,-0.3724,0.00022,22.56866]
[1777603665604,29.02,76541.94,0.0,-0.3724,0.00022,22.56866]
[1777603665785,29.02,76541.94,0.0,-0.3724,0.00022,22.56866]
[1777603665817,29.02,76541.94,0.0,-0.3724,0.00022,22.56866]
[1777603666540,29.02,76546.22,0.0,-0.37146,0.00022,22.55167]
[1777603667127,29.02,76546.22,0.0,-0.37146,0.00022,22.55167]
[1777603667150,29.02,76546.22,0.0,-0.37146,0.00022,22.55167]
[1777603667158,29.02,76546.22,0.0,-0.37146,0.00022,22.55167]
[1777603667547,29.02,76546.92,0.0,-0.37131,0.00022,22.54887]
[1777603667863,29.02,76546.92,0.0,-0.37131,0.00022,22.54887]
[1777603667907,29.02,76546.92,0.0,-0.37131,0.00022,22.54887]
[1777603667994,29.02,76546.92,0.0,-0.37131,0.00022,22.54887]
[1777603668028,29.02,76546.92,0.0,-0.37131,0.00022,22.54887]
[1777603668095,29.02,76547.72,0.0,-0.37113,0.00022,22.54566]
[1777603669311,29.02,76547.72,0.0,-0.37113,0.00022,22.54566]
[1777603669514,29.02,76547.17,0.0,-0.37125,0.00022,22.54785]
[1777603674519,29.02,76546.59,0.0,-0.37138,0.00022,22.55011]
[1777603679519,29.02,76545.01,0.0,-0.37172,0.00022,22.55633]
[1777603682582,29.02,76538.39,0.0,-0.37316,0.00022,22.58241]
[1777603687609,29.01,76535.27,0.0,-0.37384,0.00022,22.59448]
[1777603692611,29.01,76535.87,0.0,-0.3737,0.00022,22.59199]
[1777603697623,29.01,76537.04,0.0,-0.37344,0.00022,22.58728]
[1777603702654,29.01,76536.88,0.0,-0.37347,0.00022,22.58778]
[1777603707660,29.01,76536.86,0.0,-0.37346,0.00022,22.58774]
[1777603712666,29.01,76536.79,0.0,-0.37346,0.00022,22.58402]
[1777603717689,29.0,76537.42,0.0,-0.37331,0.00022,22.58144]
[1777603722710,29.0,76537.03,0.0,-0.37339,0.00022,22.58288]
[1777603727738,29.0,76539.05,0.0,-0.37295,0.00022,22.57485]
[1777603732740,29.0,76541.1,0.0,-0.37249,0.00022,22.56672]
[1777603737759,29.0,76540.94,0.0,-0.37253,0.00022,22.56732]
[1777603742772,29.0,76540.29,0.0,-0.37266,0.00022,22.56977]
[1777603747778,29.0,76541.57,0.0,-0.37238,0.00022,22.56461]
[1777603748268,29.0,76541.57,0.0,-0.37238,0.00022,22.56461]
[1777603748301,29.0,76541.57,0.0,-0.37238,0.00022,22.56461]
[1777603748440,29.0,76541.57,0.0,-0.37238,0.00022,22.56461]
[1777603748489,29.0,76541.42,0.0,-0.37241,0.00022,22.5652]
[1777603754885,29.0,76541.18,0.0,-0.37246,0.00022,22.56598]
[1777603760195,29.0,76544.41,0.0,-0.37175,0.00022,22.55314]
[1777603765228,28.99,76546.32,0.0,-0.37133,0.00022,22.54547]
[1777603770303,28.99,76548.0,0.0,-0.37095,0.00022,22.53869]
[1777603772707,28.99,76544.81,0.0,-0.37163,0.00022,22.54746]
[1777603772729,28.99,76544.81,0.0,-0.37163,0.00022,22.54746]
[1777603773954,28.99,76542.47,0.0,-0.37214,0.00022,22.55671]
[1777603773996,28.99,76542.47,0.0,-0.37214,0.00022,22.55671]
[1777603774808,28.99,76542.39,0.0,-0.37216,0.00022,22.557]
[1777603775300,28.99,76542.57,0.0,-0.37211,0.00022,22.55622]
[1777603780334,28.99,76541.84,0.0,-0.37226,0.00022,22.55893]
[1777603785369,28.99,76541.66,0.0,-0.3723,0.00022,22.55951]
[1777603790380,28.99,76543.32,0.0,-0.37193,0.00022,22.55284]
[1777603796480,28.98,76543.24,0.0,-0.37193,0.00022,22.55285]
[1777603801561,28.98,76542.33,0.0,-0.37211,0.00022,22.55614]
[1777603803732,28.98,76544.57,0.0,-0.37162,0.00022,22.54712]
[1777603803742,28.98,76544.57,0.0,-0.37162,0.00022,22.54712]
[1777603804505,28.98,76545.46,0.0,-0.37142,0.00022,22.54357]
[1777603809679,28.98,76546.22,0.0,-0.37125,0.00022,22.54052]
[1777603815580,28.98,76549.02,0.0,-0.37064,0.00022,22.52929]
[1777603822393,28.98,76550.47,0.0,-0.37032,0.00022,22.52347]
[1777603829660,28.98,76551.92,0.0,-0.37001,0.00022,22.51764]
[1777603835721,28.98,76553.95,0.0,-0.36955,0.00022,22.5056]
[1777603841477,28.98,76554.91,0.0,-0.36934,0.00022,22.50176]
[1777603846797,28.98,76554.91,0.0,-0.36934,0.00022,22.50183]
[1777603853240,28.98,76556.35,0.0,-0.36903,0.00022,22.49604]
[1777603858881,28.98,76556.32,0.0,-0.36904,0.00022,22.49627]
[1777603863924,28.98,76557.06,0.0,-0.36888,0.00022,22.49332]
[1777603865638,28.98,76557.88,0.0,-0.36871,0.00022,22.49]
[1777603865680,28.98,76557.88,0.0,-0.36871,0.00022,22.49]
[1777603866181,28.98,76562.09,0.0,-0.36779,0.00022,22.47282]
[1777603866616,28.98,76563.71,0.0,-0.36744,0.00022,22.4662]
[1777603873654,28.98,76563.54,0.0,-0.36748,0.00022,22.46701]
[1777603879021,28.98,76564.84,0.0,-0.3672,0.00022,22.46182]
[1777603882888,28.98,76565.07,0.0,-0.36716,0.00022,22.4609]
[1777603882923,28.98,76565.07,0.0,-0.36716,0.00022,22.4609]
[1777603884116,28.98,76566.36,0.0,-0.36687,0.00022,22.45559]
[1777603884157,28.98,76566.36,0.0,-0.36687,0.00022,22.45559]
[1777603884850,28.98,76570.17,0.0,-0.36605,0.00022,22.43984]
[1777603885012,28.98,76570.17,0.0,-0.36605,0.00022,22.43984]
[1777603885055,28.98,76570.17,0.0,-0.36605,0.00022,22.43984]
[1777603885211,28.98,76570.17,0.0,-0.36605,0.00022,22.43984]
[1777603885559,28.98,76571.75,0.0,-0.3657,0.00022,22.4333]
[1777603886349,28.98,76571.75,0.0,-0.3657,0.00022,22.4333]
[1777603886883,28.99,76574.58,0.0,-0.36509,0.00022,22.42151]
[1777603886923,28.99,76574.58,0.0,-0.36509,0.00022,22.42151]
[1777603891820,28.98,76573.1,0.0,-0.36539,0.00022,22.42366]
[1777603891855,28.98,76573.1,0.0,-0.36539,0.00022,22.42366]
[1777603892489,28.98,76573.1,0.0,-0.36539,0.00022,22.42366]
[1777603892770,28.98,76573.41,0.0,-0.36532,0.00022,22.42232]
[1777603897802,28.98,76573.2,0.0,-0.36535,0.00022,22.42298]
[1777603902823,28.98,76572.12,0.0,-0.36557,0.00022,22.42724]
[1777603907847,28.97,76572.38,0.0,-0.36551,0.00022,22.42591]
[1777603912875,28.97,76572.18,0.0,-0.36554,0.00022,22.42648]
[1777603917890,28.97,76572.25,0.0,-0.36551,0.00022,22.42593]
[1777603922915,28.97,76569.4,0.0,-0.36612,0.00022,22.43751]
[1777603927942,28.96,76569.33,0.0,-0.36612,0.00022,22.43751]
[1777603932958,28.96,76567.98,0.0,-0.3664,0.00022,22.44282]
[1777603937114,28.96,76567.5,0.0,-0.36649,0.00022,22.44456]
[1777603937121,28.96,76567.5,0.0,-0.36649,0.00022,22.44456]
[1777603937152,28.96,76567.5,0.0,-0.36649,0.00022,22.44456]
[1777603937429,28.95,76567.5,0.0,-0.36649,0.00022,22.4445]
[1777603938837,28.95,76567.5,0.0,-0.36649,0.00022,22.4445]
[1777603938860,28.95,76567.47,0.0,-0.36649,0.00022,22.44456]
[1777603939142,28.95,76567.47,0.0,-0.36649,0.00022,22.44456]
[1777603939722,28.95,76567.31,0.0,-0.36652,0.00022,22.44517]
[1777603944746,28.95,76567.27,0.0,-0.36652,0.00022,22.44509]
[1777603949772,28.95,76567.1,0.0,-0.36654,0.00022,22.44549]
[1777603951309,28.95,76567.11,0.0,-0.36653,0.00022,22.44532]
[1777603951315,28.95,76567.11,0.0,-0.36653,0.00022,22.44532]
[1777603951326,28.95,76567.11,0.0,-0.36653,0.00022,22.44532]
[1777603951338,28.95,76567.11,0.0,-0.36653,0.00022,22.44532]
[1777603953362,28.94,76567.09,0.0,-0.36651,0.00022,22.44138]
[1777603953374,28.94,76567.09,0.0,-0.36651,0.00022,22.44138]
[1777603955386,28.94,76566.98,0.0,-0.36653,0.00022,22.44172]
[1777603955555,28.94,76566.98,0.0,-0.36653,0.00022,22.44166]
[1777603960589,28.94,76568.73,0.0,-0.36613,0.00022,22.43412]
[1777603965625,28.94,76566.65,0.0,-0.36657,0.00022,22.44253]
[1777603965882,28.94,76566.65,0.0,-0.36657,0.00022,22.44253]
[1777603965909,28.94,76566.65,0.0,-0.36657,0.00022,22.44253]
[1777603966315,28.94,76566.65,0.0,-0.36657,0.00022,22.44253]
[1777603967923,28.94,76559.04,0.0,-0.36824,0.00022,22.47385]
[1777603972933,28.93,76557.02,0.0,-0.36867,0.00022,22.48196]
[1777603973643,28.93,76557.02,0.0,-0.36867,0.00022,22.48196]
[1777603973665,28.93,76557.02,0.0,-0.36867,0.00022,22.48196]
[1777603978760,28.93,76558.12,0.0,-0.36843,0.00022,22.47738]
[1777603983768,28.93,76558.6,0.0,-0.36832,0.00022,22.47538]
[1777603986774,28.93,76552.22,0.0,-0.36971,0.00022,22.50126]
[1777603991807,28.93,76552.48,0.0,-0.36965,0.00022,22.50005]
[1777603996842,28.93,76549.03,0.0,-0.37039,0.00022,22.51382]
[1777604001877,28.93,76547.0,0.0,-0.37083,0.00022,22.52183]
[1777604005532,28.93,76546.75,0.0,-0.37088,0.00022,22.52276]
[1777604005567,28.93,76546.75,0.0,-0.37088,0.00022,22.52276]
[1777604010569,28.92,76543.96,0.0,-0.37149,0.00022,22.5338]
[1777604015577,28.92,76543.32,0.0,-0.3716,0.00022,22.53238]
[1777604020598,28.92,76542.46,0.0,-0.37179,0.00022,22.53573]
[1777604021377,28.92,76541.9,0.0,-0.37191,0.00022,22.53794]
[1777604021820,28.92,76534.67,0.0,-0.3735,0.00022,22.56652]
[1777604026512,28.92,76533.53,0.0,-0.37374,0.00022,22.57079]
[1777604026526,28.92,76533.53,0.0,-0.37374,0.00022,22.57079]
[1777604026537,28.92,76533.53,0.0,-0.37374,0.00022,22.57079]
[1777604028515,28.92,76528.06,0.0,-0.37494,0.00022,22.59204]
[1777604028519,28.92,76528.06,0.0,-0.37494,0.00022,22.59204]
[1777604028534,28.92,76528.06,0.0,-0.37494,0.00022,22.59204]
[1777604031857,28.92,76528.29,0.0,-0.37489,0.00022,22.59117]
[1777604031886,28.92,76528.29,0.0,-0.37489,0.00022,22.59117]
[1777604032564,28.92,76529.1,0.0,-0.37471,0.00022,22.58809]
[1777604032615,28.92,76529.26,0.0,-0.37468,0.00022,22.58754]
[1777604038129,28.93,76530.62,0.0,-0.3744,0.00022,22.58267]
[1777604043165,28.93,76533.9,0.0,-0.3737,0.00022,22.57015]
[1777604048201,28.93,76535.92,0.0,-0.37326,0.00022,22.56237]
[1777604053235,28.93,76535.99,0.0,-0.37326,0.00022,22.56225]
[1777604058270,28.94,76536.19,0.0,-0.37322,0.00022,22.56161]
[1777604063305,28.94,76533.99,0.0,-0.37372,0.00022,22.57049]
[1777604068340,28.94,76534.08,0.0,-0.37371,0.00022,22.57045]
[1777604073375,28.95,76532.42,0.0,-0.37407,0.00022,22.57334]
[1777604078409,28.95,76532.43,0.0,-0.37409,0.00022,22.57357]
[1777604083445,28.95,76533.38,0.0,-0.37389,0.00022,22.57017]
[1777604088482,28.96,76533.91,0.0,-0.37378,0.00022,22.56825]
[1777604093537,28.96,76534.11,0.0,-0.37374,0.00022,22.56754]
[1777604099557,28.96,76534.53,0.0,-0.37366,0.00022,22.56611]
[1777604100249,28.96,76534.53,0.0,-0.37366,0.00022,22.56611]
[1777604101534,28.96,76535.22,0.0,-0.37351,0.00022,22.56344]
[1777604101624,28.96,76532.69,0.0,-0.37407,0.00022,22.5734]
[1777604102436,28.96,76532.69,0.0,-0.37407,0.00022,22.5734]
[1777604102476,28.96,76532.69,0.0,-0.37407,0.00022,22.5734]
[1777604103536,28.96,76532.69,0.0,-0.37408,0.00022,22.57345]
[1777604103595,28.96,76530.59,0.0,-0.37454,0.00022,22.58168]
[1777604105584,28.96,76529.78,0.0,-0.37472,0.00022,22.58488]
[1777604105613,28.96,76529.78,0.0,-0.37472,0.00022,22.58488]
[1777604107584,28.96,76528.7,0.0,-0.37496,0.00022,22.58917]
[1777604107591,28.96,76528.7,0.0,-0.37496,0.00022,22.58917]
[1777604107626,28.96,76528.7,0.0,-0.37496,0.00022,22.58917]
[1777604107667,28.96,76527.63,0.0,-0.3752,0.00022,22.59336]
[1777604113655,28.97,76521.48,0.0,-0.37657,0.00022,22.61728]
[1777604118690,28.97,76518.36,0.0,-0.37726,0.00022,22.62938]
[1777604123725,28.97,76516.78,0.0,-0.37762,0.00022,22.63558]
[1777604127810,28.98,76514.14,0.0,-0.37821,0.00022,22.64568]
[1777604128019,28.98,76514.14,0.0,-0.37821,0.00022,22.64568]
[1777604127991,28.98,76512.79,0.0,-0.37851,0.00022,22.65081]
[1777604128944,28.98,76512.79,0.0,-0.37851,0.00022,22.65081]
[1777604128974,28.98,76512.79,0.0,-0.37851,0.00022,22.65081]
[1777604128987,28.98,76512.79,0.0,-0.37851,0.00022,22.65081]
[1777604129035,28.98,76502.17,0.0,-0.38085,0.00022,22.69045]
[1777604129110,28.98,76502.17,0.0,-0.38085,0.00022,22.69045]
[1777604129148,28.98,76502.17,0.0,-0.38085,0.00022,22.69045]
[1777604130331,28.98,76505.6,0.0,-0.3801,0.00022,22.67777]
[1777604130352,28.98,76505.6,0.0,-0.3801,0.00022,22.67777]
[1777604131303,28.98,76505.6,0.0,-0.3801,0.00022,22.67779]
[1777604131320,28.98,76505.6,0.0,-0.3801,0.00022,22.67779]
[1777604131335,28.98,76505.6,0.0,-0.3801,0.00022,22.67779]
[1777604131452,28.98,76505.6,0.0,-0.3801,0.00022,22.67779]
[1777604132045,28.98,76509.34,0.0,-0.37926,0.00022,22.66004]
[1777604132071,28.98,76509.34,0.0,-0.37926,0.00022,22.66004]
[1777604132273,28.98,76509.34,0.0,-0.37926,0.00022,22.66004]
[1777604132321,28.98,76509.34,0.0,-0.37926,0.00022,22.66004]
[1777604132945,28.98,76509.63,0.0,-0.3792,0.00022,22.65896]
[1777604133989,28.98,76509.63,0.0,-0.3792,0.00022,22.65896]
[1777604133991,28.98,76509.95,0.0,-0.37913,0.00022,22.6578]
[1777604136416,28.98,76508.59,0.0,-0.37943,0.00022,22.66295]
[1777604136437,28.98,76508.59,0.0,-0.37943,0.00022,22.66295]
[1777604137643,28.98,76509.67,0.0,-0.37919,0.00022,22.65894]
[1777604137682,28.98,76509.67,0.0,-0.37919,0.00022,22.65894]
[1777604138180,28.98,76511.02,0.0,-0.3789,0.00022,22.65392]
[1777604138222,28.98,76511.02,0.0,-0.3789,0.00022,22.65392]
[1777604140081,28.98,76511.8,0.0,-0.37873,0.00022,22.65106]
[1777604140323,28.98,76511.8,0.0,-0.37873,0.00022,22.65106]
[1777604140368,28.98,76511.8,0.0,-0.37873,0.00022,22.65106]
[1777604140991,28.98,76512.38,0.0,-0.3786,0.00022,22.64891]
[1777604146886,28.99,76508.25,0.0,-0.37953,0.00022,22.66458]
[1777604148182,28.99,76508.13,0.0,-0.37955,0.00022,22.66506]
[1777604148901,28.99,76507.66,0.0,-0.37966,0.00022,22.66684]
[1777604154574,28.99,76507.05,0.0,-0.3798,0.00022,22.66923]
[1777604159977,28.99,76510.19,0.0,-0.37912,0.00022,22.6577]
[1777604165015,28.99,76509.71,0.0,-0.37923,0.00022,22.6596]
[1777604166728,28.99,76509.71,0.0,-0.37923,0.00022,22.65961]
[1777604166765,28.99,76509.71,0.0,-0.37923,0.00022,22.65961]
[1777604167269,28.99,76509.69,0.0,-0.37924,0.00022,22.65969]
[1777604167302,28.99,76509.69,0.0,-0.37924,0.00022,22.65969]
[1777604168825,28.99,76509.85,0.0,-0.3792,0.00022,22.6591]
[1777604168863,28.99,76509.85,0.0,-0.3792,0.00022,22.6591]
[1777604171032,28.99,76508.85,0.0,-0.37942,0.00022,22.66285]
[1777604171070,28.99,76508.85,0.0,-0.37942,0.00022,22.66285]
[1777604171692,28.99,76506.39,0.0,-0.37996,0.00022,22.67202]
[1777604171706,28.99,76506.39,0.0,-0.37996,0.00022,22.67202]
[1777604171728,28.99,76506.39,0.0,-0.37996,0.00022,22.67202]
[1777604172066,28.99,76506.65,0.0,-0.37991,0.00022,22.67104]
[1777604177101,28.99,76506.49,0.0,-0.37994,0.00022,22.67159]
[1777604182722,28.99,76506.32,0.0,-0.37997,0.00022,22.67217]
[1777604186699,28.99,76506.23,0.0,-0.37999,0.00022,22.67246]
[1777604186756,28.99,76505.86,0.0,-0.38007,0.00022,22.67382]
[1777604188025,28.99,76505.86,0.0,-0.38007,0.00022,22.67382]
[1777604188058,28.99,76505.86,0.0,-0.38007,0.00022,22.67382]
[1777604188069,28.99,76504.06,0.0,-0.38047,0.00022,22.68048]
[1777604189146,28.99,76502.66,0.0,-0.38078,0.00022,22.68563]
[1777604189170,28.99,76502.66,0.0,-0.38078,0.00022,22.68563]
[1777604189266,28.99,76502.66,0.0,-0.38078,0.00022,22.68563]
[1777604189271,28.99,76501.93,0.0,-0.38094,0.00022,22.6883]
[1777604190125,28.99,76501.93,0.0,-0.38094,0.00022,22.6883]
[1777604190172,28.99,76501.93,0.0,-0.38094,0.00022,22.6883]
[1777604190184,28.99,76501.93,0.0,-0.38094,0.00022,22.6883]
[1777604190279,28.99,76501.93,0.0,-0.38094,0.00022,22.6883]
[1777604190287,28.99,76501.93,0.0,-0.38094,0.00022,22.6883]
[1777604190907,28.99,76501.18,0.0,-0.3811,0.00022,22.69104]
[1777604192465,28.99,76496.67,0.0,-0.38208,0.00022,22.70368]
[1777604193009,28.99,76497.38,0.0,-0.38192,0.00022,22.70105]
[1777604193746,28.99,76497.38,0.0,-0.38192,0.00022,22.70105]
[1777604193786,28.99,76497.38,0.0,-0.38192,0.00022,22.70105]
[1777604193947,28.99,76501.33,0.0,-0.38104,0.00022,22.68651]
[1777604194472,28.99,76501.33,0.0,-0.38104,0.00022,22.68651]
[1777604194474,28.99,76501.33,0.0,-0.38104,0.00022,22.68651]
[1777604194558,28.99,76501.33,0.0,-0.38104,0.00022,22.68651]
[1777604194993,28.99,76501.33,0.0,-0.38104,0.00022,22.68651]
[1777604195014,28.99,76501.33,0.0,-0.38104,0.00022,22.68651]
[1777604195031,28.99,76501.33,0.0,-0.38104,0.00022,22.68651]
[1777604195024,28.99,76502.87,0.0,-0.3807,0.00022,22.68081]
[1777604195233,28.99,76502.87,0.0,-0.3807,0.00022,22.68081]
[1777604195356,28.99,76504.51,0.0,-0.38034,0.00022,22.67471]
[1777604196523,28.99,76504.51,0.0,-0.38034,0.00022,22.67471]
[1777604196877,28.99,76504.51,0.0,-0.38034,0.00022,22.67471]
[1777604197675,28.99,76504.41,0.0,-0.38036,0.00022,22.67506]
[1777604200912,28.99,76502.91,0.0,-0.38069,0.00022,22.68054]
[1777604202514,28.98,76505.8,0.0,-0.38005,0.00022,22.66978]
[1777604202555,28.98,76505.8,0.0,-0.38005,0.00022,22.66978]
[1777604202950,28.98,76505.8,0.0,-0.38005,0.00022,22.66978]
[1777604203035,28.98,76506.99,0.0,-0.37978,0.00022,22.66534]
[1777604203233,28.98,76506.99,0.0,-0.37978,0.00022,22.66534]
[1777604204971,28.98,76507.01,0.0,-0.37978,0.00022,22.66523]
[1777604204977,28.98,76507.01,0.0,-0.37978,0.00022,22.66523]
[1777604205006,28.98,76507.01,0.0,-0.37978,0.00022,22.66523]
[1777604205063,28.98,76506.87,0.0,-0.37981,0.00022,22.66575]
[1777604211038,28.98,76506.48,0.0,-0.37989,0.00022,22.66712]
[1777604220614,28.98,76504.24,0.0,-0.38037,0.00022,22.67524]
[1777604226444,28.98,76501.12,0.0,-0.38105,0.00022,22.68653]
[1777604231602,28.97,76504.55,0.0,-0.38028,0.00022,22.67371]
[1777604236656,28.97,76504.52,0.0,-0.38028,0.00022,22.67363]
[1777604242085,28.97,76505.03,0.0,-0.38016,0.00022,22.67161]
[1777604247592,28.97,76504.21,0.0,-0.38033,0.00022,22.6744]
[1777604252598,28.96,76504.71,0.0,-0.38019,0.00022,22.66853]
[1777604257720,28.96,76502.82,0.0,-0.3806,0.00022,22.67535]
[1777604263702,28.96,76503.41,0.0,-0.38045,0.00022,22.67289]
[1777604268738,28.95,76503.77,0.0,-0.38036,0.00022,22.67137]
[1777604273773,28.95,76504.09,0.0,-0.38028,0.00022,22.66999]
[1777604278820,28.95,76504.79,0.0,-0.38012,0.00022,22.6672]
[1777604283845,28.95,76504.62,0.0,-0.38014,0.00022,22.66764]
[1777604289968,28.94,76504.38,0.0,-0.38019,0.00022,22.66834]
[1777604296138,28.94,76504.77,0.0,-0.38009,0.00022,22.66666]
[1777604302541,28.94,76505.96,0.0,-0.37981,0.00022,22.66201]
[1777604308322,28.93,76505.75,0.0,-0.37985,0.00022,22.66257]
[1777604312187,28.93,76505.78,0.0,-0.37982,0.00022,22.65845]
[1777604312240,28.93,76507.86,0.0,-0.37935,0.00022,22.65063]
[1777604312738,28.93,76507.86,0.0,-0.37935,0.00022,22.65063]
[1777604312787,28.93,76507.86,0.0,-0.37935,0.00022,22.65063]
[1777604313504,28.93,76507.78,0.0,-0.37937,0.00022,22.6509]
[1777604313539,28.93,76507.78,0.0,-0.37937,0.00022,22.6509]
[1777604314062,28.93,76508.72,0.0,-0.37916,0.00022,22.64734]
[1777604314512,28.93,76508.72,0.0,-0.37916,0.00022,22.64734]
[1777604315067,28.93,76510.96,0.0,-0.37866,0.00022,22.63889]
[1777604316598,28.93,76511.15,0.0,-0.37862,0.00022,22.63815]
[1777604316626,28.93,76511.15,0.0,-0.37862,0.00022,22.63815]
[1777604317837,28.93,76511.33,0.0,-0.37858,0.00022,22.63745]
[1777604317881,28.93,76511.33,0.0,-0.37858,0.00022,22.63745]
[1777604318278,28.93,76511.73,0.0,-0.37849,0.00022,22.63591]
[1777604318325,28.93,76511.73,0.0,-0.37849,0.00022,22.63591]
[1777604318552,28.93,76511.73,0.0,-0.37849,0.00022,22.63591]
[1777604319095,28.93,76511.07,0.0,-0.37863,0.00022,22.63838]
[1777604321827,28.93,76512.16,0.0,-0.37839,0.00022,22.63421]
[1777604321846,28.93,76512.16,0.0,-0.37839,0.00022,22.63421]
[1777604321867,28.93,76512.16,0.0,-0.37839,0.00022,22.63421]
[1777604322116,28.93,76512.17,0.0,-0.37839,0.00022,22.63415]
[1777604322621,28.93,76512.17,0.0,-0.37839,0.00022,22.63415]
[1777604322643,28.93,76512.17,0.0,-0.37839,0.00022,22.63415]
[1777604324631,28.93,76512.9,0.0,-0.37822,0.00022,22.63134]
[1777604325137,28.92,76512.9,0.0,-0.37822,0.00022,22.63132]
[1777604329297,28.92,76513.1,0.0,-0.37817,0.00022,22.63046]
[1777604329350,28.92,76513.1,0.0,-0.37817,0.00022,22.63046]
[1777604329971,28.92,76513.1,0.0,-0.37817,0.00022,22.63046]
[1777604330011,28.92,76513.1,0.0,-0.37817,0.00022,22.63046]
[1777604330827,28.92,76512.65,0.0,-0.37827,0.00022,22.63214]
[1777604330854,28.92,76512.65,0.0,-0.37827,0.00022,22.63214]
[1777604331179,28.92,76515.22,0.0,-0.3777,0.00022,22.62237]
[1777604332059,28.92,76515.22,0.0,-0.3777,0.00022,22.62237]
[1777604332099,28.92,76515.22,0.0,-0.3777,0.00022,22.62237]
[1777604332114,28.92,76515.22,0.0,-0.3777,0.00022,22.62237]
[1777604334063,28.92,76515.15,0.0,-0.37771,0.00022,22.6226]
[1777604334253,28.92,76515.19,0.0,-0.3777,0.00022,22.62243]
[1777604334293,28.92,76515.19,0.0,-0.3777,0.00022,22.62243]
[1777604334367,28.92,76515.19,0.0,-0.3777,0.00022,22.62243]
[1777604334651,28.92,76515.19,0.0,-0.3777,0.00022,22.62243]
[1777604334683,28.92,76515.19,0.0,-0.3777,0.00022,22.62243]
[1777604334888,28.92,76515.19,0.0,-0.3777,0.00022,22.62243]
[1777604334923,28.92,76515.19,0.0,-0.3777,0.00022,22.62243]
[1777604335093,28.92,76515.19,0.0,-0.3777,0.00022,22.62243]
[1777604335207,28.92,76522.41,0.0,-0.37611,0.00022,22.5948]
[1777604335584,28.92,76522.41,0.0,-0.37611,0.00022,22.5948]
[1777604335605,28.92,76522.41,0.0,-0.37611,0.00022,22.5948]
[1777604336214,28.92,76527.75,0.0,-0.37493,0.00022,22.57414]
[1777604336849,28.92,76527.75,0.0,-0.37493,0.00022,22.57414]
[1777604336865,28.92,76527.75,0.0,-0.37493,0.00022,22.57414]
[1777604336894,28.92,76527.75,0.0,-0.37493,0.00022,22.57414]
[1777604336907,28.92,76527.75,0.0,-0.37493,0.00022,22.57414]
[1777604337226,28.92,76527.75,0.0,-0.37493,0.00022,22.57414]
[1777604337221,28.92,76528.84,0.0,-0.37469,0.00022,22.5699]
[1777604339129,28.92,76528.37,0.0,-0.3748,0.00022,22.57174]
[1777604344269,28.92,76527.08,0.0,-0.37508,0.00022,22.57683]
[1777604345372,28.92,76528.54,0.0,-0.37476,0.00022,22.57112]
[1777604345385,28.92,76528.54,0.0,-0.37476,0.00022,22.57112]
[1777604345418,28.92,76528.54,0.0,-0.37476,0.00022,22.57112]
[1777604345996,28.92,76528.54,0.0,-0.37476,0.00022,22.57112]
[1777604346021,28.92,76528.54,0.0,-0.37476,0.00022,22.57112]
[1777604346210,28.92,76528.54,0.0,-0.37476,0.00022,22.57112]
[1777604346060,28.92,76528.99,0.0,-0.37466,0.00022,22.56937]
[1777604346937,28.92,76528.99,0.0,-0.37466,0.00022,22.56937]
[1777604347238,28.92,76528.69,0.0,-0.37472,0.00022,22.57047]
[1777604349075,28.92,76528.68,0.0,-0.37473,0.00022,22.57051]
[1777604349089,28.92,76528.68,0.0,-0.37473,0.00022,22.57051]
[1777604349109,28.92,76528.68,0.0,-0.37473,0.00022,22.57051]
[1777604349240,28.92,76528.68,0.0,-0.37473,0.00022,22.57051]
[1777604349262,28.92,76529.05,0.0,-0.37464,0.00022,22.56904]
[1777604350144,28.92,76529.05,0.0,-0.37464,0.00022,22.56904]
[1777604350199,28.92,76529.05,0.0,-0.37464,0.00022,22.56904]
[1777604350246,28.92,76529.05,0.0,-0.37464,0.00022,22.56904]
[1777604350201,28.92,76536.39,0.0,-0.37303,0.00022,22.54024]
[1777604351979,28.92,76536.39,0.0,-0.37302,0.00022,22.54017]
[1777604352019,28.92,76547.96,0.0,-0.37048,0.00022,22.49401]
[1777604352930,28.92,76547.96,0.0,-0.37048,0.00022,22.49401]
[1777604352973,28.92,76547.96,0.0,-0.37048,0.00022,22.49401]
[1777604352990,28.92,76547.96,0.0,-0.37048,0.00022,22.49401]
[1777604353060,28.92,76547.96,0.0,-0.37048,0.00022,22.49401]
[1777604353086,28.92,76547.61,0.0,-0.37055,0.00022,22.49538]
[1777604354956,28.92,76547.36,0.0,-0.37061,0.00022,22.49634]
[1777604355352,28.92,76547.14,0.0,-0.37065,0.00022,22.49718]
[1777604360505,28.91,76545.86,0.0,-0.37092,0.00022,22.50213]
[1777604365189,28.91,76543.94,0.0,-0.37134,0.00022,22.50967]
[1777604365257,28.91,76543.94,0.0,-0.37134,0.00022,22.50967]
[1777604371167,28.91,76546.08,0.0,-0.37086,0.00022,22.50089]
[1777604376495,28.91,76544.88,0.0,-0.37109,0.00022,22.5016]
[1777604381530,28.91,76546.05,0.0,-0.37083,0.00022,22.4968]
[1777604386688,28.9,76545.26,0.0,-0.371,0.00022,22.4999]
[1777604392607,28.9,76544.23,0.0,-0.37122,0.00022,22.50394]
[1777604397642,28.9,76542.69,0.0,-0.37156,0.00022,22.51005]
[1777604402802,28.9,76536.95,0.0,-0.37282,0.00022,22.53282]
[1777604409066,28.9,76532.35,0.0,-0.37382,0.00022,22.55077]
[1777604414763,28.9,76532.57,0.0,-0.37376,0.00022,22.54967]
[1777604419997,28.9,76533.04,0.0,-0.37365,0.00022,22.54768]
[1777604421782,28.89,76533.04,0.0,-0.37365,0.00022,22.54761]
[1777604421807,28.89,76533.04,0.0,-0.37365,0.00022,22.54761]
[1777604422076,28.89,76533.04,0.0,-0.37365,0.00022,22.54761]
[1777604422118,28.89,76538.0,0.0,-0.37255,0.00022,22.52802]
[1777604427862,28.89,76537.83,0.0,-0.37259,0.00022,22.52858]
[1777604432899,28.89,76537.23,0.0,-0.37269,0.00022,22.52698]
[1777604438209,28.89,76532.43,0.0,-0.37375,0.00022,22.54582]
[1777604443794,28.89,76533.2,0.0,-0.37357,0.00022,22.54265]
[1777604449830,28.89,76533.94,0.0,-0.37342,0.00022,22.54006]
[1777604455909,28.9,76534.75,0.0,-0.37328,0.00022,22.53752]
[1777604461548,28.91,76535.37,0.0,-0.37316,0.00022,22.53543]
[1777604466923,28.91,76535.47,0.0,-0.37315,0.00022,22.53522]
[1777604469154,28.91,76528.36,0.0,-0.37472,0.00022,22.56321]
[1777604470548,28.91,76528.12,0.0,-0.37478,0.00022,22.56419]
[1777604470576,28.91,76528.12,0.0,-0.37478,0.00022,22.56419]
[1777604470720,28.91,76528.12,0.0,-0.37478,0.00022,22.56419]
[1777604470732,28.91,76528.12,0.0,-0.37478,0.00022,22.56419]
[1777604470758,28.91,76528.12,0.0,-0.37478,0.00022,22.56419]
[1777604471171,28.91,76528.27,0.0,-0.37475,0.00022,22.56366]
[1777604476204,28.92,76530.38,0.0,-0.37429,0.00022,22.5557]
[1777604482245,28.92,76531.51,0.0,-0.37406,0.00022,22.55161]
[1777604483397,28.92,76531.51,0.0,-0.37406,0.00022,22.55161]
[1777604483423,28.92,76531.93,0.0,-0.37397,0.00022,22.55002]
[1777604484943,28.92,76531.17,0.0,-0.37414,0.00022,22.55305]
[1777604488333,28.92,76522.86,0.0,-0.37599,0.00022,22.5855]
[1777604489030,28.92,76522.86,0.0,-0.37599,0.00022,22.5855]
[1777604489153,28.92,76522.86,0.0,-0.37599,0.00022,22.5855]
[1777604489294,28.92,76522.86,0.0,-0.37599,0.00022,22.58553]
[1777604491154,28.92,76523.26,0.0,-0.3759,0.00022,22.58402]
[1777604491193,28.92,76523.26,0.0,-0.3759,0.00022,22.58402]
[1777604491308,28.93,76523.17,0.0,-0.3759,0.00022,22.58051]
[1777604493151,28.93,76523.14,0.0,-0.37591,0.00022,22.58065]
[1777604493348,28.93,76521.85,0.0,-0.3762,0.00022,22.58564]
[1777604498359,28.93,76525.25,0.0,-0.37545,0.00022,22.57264]
[1777604503392,28.93,76528.12,0.0,-0.37483,0.00022,22.56165]
[1777604508427,28.93,76528.42,0.0,-0.37477,0.00022,22.56066]
[1777604515085,28.93,76529.53,0.0,-0.37454,0.00022,22.5565]
[1777604521346,28.94,76530.57,0.0,-0.37431,0.00022,22.55257]
[1777604526553,28.94,76531.58,0.0,-0.3741,0.00022,22.54886]
[1777604532331,28.94,76532.19,0.0,-0.37397,0.00022,22.54657]
[1777604537629,28.94,76533.29,0.0,-0.37375,0.00022,22.54252]
[1777604544358,28.94,76533.29,0.0,-0.37375,0.00022,22.54252]
[1777604546375,28.95,76539.69,0.0,-0.37235,0.00022,22.51754]
[1777604546390,28.95,76539.69,0.0,-0.37235,0.00022,22.51754]
[1777604546476,28.95,76542.66,0.0,-0.3717,0.00022,22.50579]
[1777604548331,28.95,76542.48,0.0,-0.37175,0.00022,22.50657]
[1777604548480,28.95,76543.3,0.0,-0.37157,0.00022,22.50336]
[1777604548502,28.95,76543.3,0.0,-0.37157,0.00022,22.50336]
[1777604548521,28.95,76543.3,0.0,-0.37157,0.00022,22.50336]
[1777604548594,28.95,76543.3,0.0,-0.37157,0.00022,22.50336]
[1777604548948,28.95,76543.3,0.0,-0.37157,0.00022,22.50336]
[1777604548985,28.95,76543.3,0.0,-0.37157,0.00022,22.50336]
[1777604549943,28.95,76545.07,0.0,-0.37118,0.00022,22.49635]
[1777604549995,28.95,76546.2,0.0,-0.37093,0.00022,22.49177]
[1777604551589,28.95,76545.82,0.0,-0.37099,0.00022,22.48929]
[1777604551627,28.95,76545.82,0.0,-0.37099,0.00022,22.48929]
[1777604551969,28.95,76545.82,0.0,-0.37099,0.00022,22.48929]
[1777604552028,28.95,76546.55,0.0,-0.37083,0.00022,22.48637]
[1777604552954,28.95,76546.55,0.0,-0.37083,0.00022,22.48637]
[1777604553001,28.95,76546.55,0.0,-0.37083,0.00022,22.48637]
[1777604553685,28.95,76546.17,0.0,-0.37091,0.00022,22.48784]
[1777604553721,28.95,76546.17,0.0,-0.37091,0.00022,22.48784]
[1777604560792,28.94,76544.78,0.0,-0.3712,0.00022,22.49299]
[1777604566190,28.94,76545.53,0.0,-0.37102,0.00022,22.48977]
[1777604567360,28.94,76542.35,0.0,-0.37172,0.00022,22.50242]
[1777604567400,28.94,76542.35,0.0,-0.37172,0.00022,22.50242]
[1777604568170,28.94,76542.25,0.0,-0.37174,0.00022,22.50276]
[1777604568257,28.94,76544.0,0.0,-0.37135,0.00022,22.49572]
[1777604573883,28.93,76542.88,0.0,-0.37158,0.00022,22.49987]
[1777604578917,28.93,76540.64,0.0,-0.37206,0.00022,22.50852]
[1777604583952,28.93,76538.48,0.0,-0.37253,0.00022,22.51711]
[1777604585349,28.93,76531.53,0.0,-0.37406,0.00022,22.54447]
[1777604592644,28.93,76529.94,0.0,-0.37441,0.00022,22.55073]
[1777604598072,28.93,76533.46,0.0,-0.37365,0.00022,22.53722]
[1777604603272,28.94,76531.43,0.0,-0.37411,0.00022,22.54534]
[1777604609355,28.94,76529.65,0.0,-0.37451,0.00022,22.55245]
[1777604615171,28.94,76530.94,0.0,-0.37422,0.00022,22.5437]
[1777604621211,28.94,76529.87,0.0,-0.37446,0.00022,22.54807]
[1777604626423,28.94,76528.42,0.0,-0.37479,0.00022,22.55385]
[1777604629430,28.95,76522.09,0.0,-0.37619,0.00022,22.57838]
[1777604634609,28.95,76519.49,0.0,-0.37677,0.00022,22.5885]
[1777604641513,28.95,76518.19,0.0,-0.37706,0.00022,22.59358]
[1777604647397,28.95,76516.81,0.0,-0.37737,0.00022,22.59898]
[1777604652434,28.95,76516.72,0.0,-0.3774,0.00022,22.59943]
[1777604657468,28.95,76515.3,0.0,-0.37772,0.00022,22.60494]
[1777604662503,28.96,76514.43,0.0,-0.37792,0.00022,22.60837]
[1777604667538,28.96,76515.82,0.0,-0.37762,0.00022,22.60326]
[1777604672605,28.96,76512.06,0.0,-0.37844,0.00022,22.61379]
[1777604677609,28.96,76512.42,0.0,-0.37837,0.00022,22.61259]
[1777604682973,28.97,76512.36,0.0,-0.37839,0.00022,22.61292]
[1777604688685,28.97,76511.48,0.0,-0.3786,0.00022,22.6165]
[1777604693722,28.97,76511.26,0.0,-0.37866,0.00022,22.6175]
[1777604701794,28.97,76511.06,0.0,-0.37871,0.00022,22.61836]
[1777604706832,28.98,76514.57,0.0,-0.37795,0.00022,22.60544]
[1777604710962,28.98,76521.72,0.0,-0.37638,0.00022,22.57837]
[1777604710996,28.98,76521.72,0.0,-0.37638,0.00022,22.57837]
[1777604712259,28.98,76524.23,0.0,-0.37583,0.00022,22.56877]
[1777604712560,28.98,76524.36,0.0,-0.3758,0.00022,22.56832]
[1777604717856,28.98,76528.92,0.0,-0.37481,0.00022,22.55095]
[1777604724142,28.99,76528.39,0.0,-0.37494,0.00022,22.55322]
[1777604729974,28.98,76528.26,0.0,-0.37496,0.00022,22.55345]
[1777604735010,28.98,76528.28,0.0,-0.37492,0.00022,22.54927]
[1777604740201,28.98,76526.14,0.0,-0.37538,0.00022,22.55737]
[1777604746281,28.97,76523.89,0.0,-0.37586,0.00022,22.56574]
[1777604751346,28.97,76521.21,0.0,-0.37644,0.00022,22.57577]
[1777604757519,28.97,76515.77,0.0,-0.37762,0.00022,22.59618]
[1777604762560,28.96,76514.08,0.0,-0.37799,0.00022,22.60249]
[1777604768124,28.97,76516.03,0.0,-0.37757,0.00022,22.59524]
[1777604773275,28.97,76515.52,0.0,-0.37769,0.00022,22.59736]
[1777604778311,28.97,76519.25,0.0,-0.37688,0.00022,22.58335]
[1777604783562,28.97,76518.85,0.0,-0.37697,0.00022,22.58502]
[1777604788993,28.98,76519.58,0.0,-0.37682,0.00022,22.58241]
[1777604794422,28.98,76517.87,0.0,-0.37719,0.00022,22.58521]
[1777604800769,28.98,76517.65,0.0,-0.37724,0.00022,22.58613]
[1777604805887,28.98,76515.06,0.0,-0.37782,0.00022,22.59617]
[1777604808662,28.98,76515.06,0.0,-0.37783,0.00022,22.59622]
[1777604808777,28.98,76514.32,0.0,-0.37799,0.00022,22.59905]
[1777604808809,28.98,76514.32,0.0,-0.37799,0.00022,22.59905]
[1777604808996,28.98,76514.32,0.0,-0.37799,0.00022,22.59905]
[1777604809179,28.98,76514.32,0.0,-0.37799,0.00022,22.59905]
[1777604809628,28.98,76514.32,0.0,-0.37799,0.00022,22.59905]
[1777604809660,28.98,76517.87,0.0,-0.37721,0.00022,22.58561]
[1777604810007,28.98,76517.87,0.0,-0.37721,0.00022,22.58561]
[1777604810157,28.98,76517.87,0.0,-0.37721,0.00022,22.58561]
[1777604810166,28.98,76517.87,0.0,-0.37721,0.00022,22.58561]
[1777604810192,28.98,76517.87,0.0,-0.37721,0.00022,22.58561]
[1777604810534,28.98,76517.87,0.0,-0.37721,0.00022,22.58558]
[1777604811227,28.98,76517.87,0.0,-0.37721,0.00022,22.58558]
[1777604811286,28.98,76517.87,0.0,-0.37721,0.00022,22.58558]
[1777604811487,28.98,76517.87,0.0,-0.37721,0.00022,22.58558]
[1777604811749,28.98,76526.76,0.0,-0.37525,0.00022,22.55146]
[1777604813391,28.98,76528.27,0.0,-0.37492,0.00022,22.54559]
[1777604813397,28.98,76528.27,0.0,-0.37492,0.00022,22.54559]
[1777604813403,28.98,76528.27,0.0,-0.37492,0.00022,22.54559]
[1777604813442,28.98,76528.27,0.0,-0.37492,0.00022,22.54559]
[1777604813721,28.98,76529.21,0.0,-0.37471,0.00022,22.54189]
[1777604814196,28.98,76529.21,0.0,-0.37471,0.00022,22.54189]
[1777604819598,28.98,76529.91,0.0,-0.37454,0.00022,22.53886]
[1777604826125,28.98,76530.81,0.0,-0.37433,0.00022,22.53515]
[1777604826188,28.98,76530.81,0.0,-0.37433,0.00022,22.53515]
[1777604826648,28.97,76531.69,0.0,-0.37413,0.00022,22.53157]
[1777604831139,28.97,76536.85,0.0,-0.37298,0.00022,22.51116]
[1777604831961,28.97,76537.38,0.0,-0.37286,0.00022,22.50903]
[1777604831974,28.97,76537.38,0.0,-0.37286,0.00022,22.50903]
[1777604832005,28.97,76537.38,0.0,-0.37286,0.00022,22.50903]
[1777604832691,28.97,76537.38,0.0,-0.37286,0.00022,22.50899]
[1777604837733,28.97,76541.11,0.0,-0.37203,0.00022,22.49406]
[1777604839162,28.97,76538.98,0.0,-0.3725,0.00022,22.50247]
[1777604839209,28.97,76538.98,0.0,-0.3725,0.00022,22.50247]
[1777604840082,28.97,76541.4,0.0,-0.37197,0.00022,22.49285]
[1777604840093,28.97,76541.4,0.0,-0.37197,0.00022,22.49285]
[1777604840747,28.97,76541.4,0.0,-0.37197,0.00022,22.49282]
[1777604841677,28.97,76541.4,0.0,-0.37197,0.00022,22.49282]
[1777604841687,28.97,76541.4,0.0,-0.37197,0.00022,22.49282]
[1777604841724,28.97,76541.4,0.0,-0.37197,0.00022,22.49282]
[1777604841779,28.97,76543.9,0.0,-0.37142,0.00022,22.48285]
[1777604843069,28.96,76543.9,0.0,-0.37141,0.00022,22.48274]
[1777604845738,28.96,76546.56,0.0,-0.37083,0.00022,22.47208]
[1777604846386,28.96,76545.55,0.0,-0.37105,0.00022,22.4761]
[1777604846982,28.96,76549.36,0.0,-0.37021,0.00022,22.4608]
[1777604848195,28.96,76549.96,0.0,-0.37008,0.00022,22.45837]
[1777604849935,28.96,76550.13,0.0,-0.37004,0.00022,22.45768]
[1777604850651,28.96,76550.13,0.0,-0.37004,0.00022,22.45768]
[1777604850807,28.96,76550.13,0.0,-0.37004,0.00022,22.45768]
[1777604850809,28.96,76554.51,0.0,-0.36908,0.00022,22.43994]
[1777604850853,28.96,76554.51,0.0,-0.36908,0.00022,22.43994]
[1777604851028,28.96,76554.51,0.0,-0.36908,0.00022,22.43994]
[1777604851130,28.96,76554.63,0.0,-0.36903,0.00022,22.43555]
[1777604852290,28.96,76554.63,0.0,-0.36903,0.00022,22.43555]
[1777604852306,28.96,76554.63,0.0,-0.36903,0.00022,22.43555]
[1777604852407,28.96,76553.82,0.0,-0.36921,0.00022,22.43884]
[1777604855000,28.96,76555.51,0.0,-0.36884,0.00022,22.43197]
[1777604855015,28.96,76555.51,0.0,-0.36884,0.00022,22.43197]
[1777604855058,28.96,76555.51,0.0,-0.36884,0.00022,22.43197]
[1777604855853,28.96,76556.01,0.0,-0.36873,0.00022,22.42993]
[1777604855914,28.96,76556.01,0.0,-0.36873,0.00022,22.42993]
[1777604856402,28.96,76556.01,0.0,-0.36873,0.00022,22.42993]
[1777604856504,28.96,76558.64,0.0,-0.36815,0.00022,22.41913]
[1777604856995,28.96,76558.64,0.0,-0.36815,0.00022,22.41913]
[1777604857013,28.96,76558.64,0.0,-0.36815,0.00022,22.41913]
[1777604857032,28.96,76558.64,0.0,-0.36815,0.00022,22.41913]
[1777604857085,28.96,76561.7,0.0,-0.36748,0.00022,22.40653]
[1777604859531,28.96,76570.3,0.0,-0.36559,0.00022,22.37076]
[1777604860271,28.96,76570.3,0.0,-0.36559,0.00022,22.37076]
[1777604860303,28.96,76570.3,0.0,-0.36559,0.00022,22.37076]
[1777604860983,28.96,76571.95,0.0,-0.36523,0.00022,22.36376]
[1777604861021,28.96,76571.95,0.0,-0.36523,0.00022,22.36376]
[1777604867153,28.96,76572.23,0.0,-0.36516,0.00022,22.3625]
[1777604871183,28.96,76574.13,0.0,-0.36475,0.00022,22.35456]
[1777604871229,28.96,76574.13,0.0,-0.36475,0.00022,22.35456]
[1777604872594,28.96,76573.89,0.0,-0.36481,0.00022,22.35566]
[1777604873286,28.96,76576.2,0.0,-0.3643,0.00022,22.34585]
[1777604873293,28.96,76576.2,0.0,-0.3643,0.00022,22.34585]
[1777604873922,28.96,76578.91,0.0,-0.3637,0.00022,22.33432]
[1777604874635,28.96,76578.91,0.0,-0.3637,0.00022,22.33432]
[1777604874654,28.96,76579.85,0.0,-0.36349,0.00022,22.33026]
[1777604875442,28.96,76579.85,0.0,-0.36349,0.00022,22.33026]
[1777604875705,28.96,76579.85,0.0,-0.36349,0.00022,22.33026]
[1777604875763,28.96,76579.85,0.0,-0.36349,0.00022,22.33026]
[1777604875733,28.95,76579.85,0.0,-0.36349,0.00022,22.33017]
[1777604875879,28.95,76579.85,0.0,-0.36349,0.00022,22.33017]
[1777604876793,28.95,76586.14,0.0,-0.36211,0.00022,22.30326]
[1777604876850,28.95,76586.14,0.0,-0.36211,0.00022,22.30326]
[1777604877026,28.95,76586.14,0.0,-0.36211,0.00022,22.30326]
[1777604877476,28.95,76591.02,0.0,-0.36105,0.00022,22.28231]
[1777604878483,28.95,76591.02,0.0,-0.36105,0.00022,22.28231]
[1777604878702,28.95,76591.02,0.0,-0.36105,0.00022,22.28231]
[1777604878765,28.95,76591.02,0.0,-0.36105,0.00022,22.28231]
[1777604878783,28.95,76591.02,0.0,-0.36105,0.00022,22.28231]
[1777604878767,28.95,76591.27,0.0,-0.36099,0.00022,22.28117]
[1777604879555,28.95,76593.7,0.0,-0.36046,0.00022,22.27063]
[1777604880730,28.95,76593.7,0.0,-0.36046,0.00022,22.27063]
[1777604880820,28.95,76595.52,0.0,-0.36007,0.00022,22.26269]
[1777604882779,28.95,76596.0,0.0,-0.35996,0.00022,22.26053]
[1777604882790,28.95,76596.0,0.0,-0.35996,0.00022,22.26053]
[1777604884811,28.95,76596.47,0.0,-0.35985,0.00022,22.25841]
[1777604884819,28.95,76596.47,0.0,-0.35985,0.00022,22.25841]
[1777604884825,28.95,76596.47,0.0,-0.35985,0.00022,22.25841]
[1777604886833,28.95,76596.19,0.0,-0.35991,0.00022,22.25959]
[1777604887688,28.95,76595.98,0.0,-0.35995,0.00022,22.26043]
[1777604890701,28.95,76595.98,0.0,-0.35995,0.00022,22.26043]
[1777604890991,28.95,76595.5,0.0,-0.36005,0.00022,22.26239]
[1777604891278,28.95,76595.5,0.0,-0.36005,0.00022,22.26239]
[1777604891358,28.95,76595.5,0.0,-0.36005,0.00022,22.26239]
[1777604891402,28.95,76595.5,0.0,-0.36005,0.00022,22.26239]
[1777604891493,28.95,76595.5,0.0,-0.36005,0.00022,22.26239]
[1777604891608,28.95,76595.5,0.0,-0.36005,0.00022,22.26239]
[1777604891697,28.95,76595.5,0.0,-0.36005,0.00022,22.26239]
[1777604891791,28.95,76601.92,0.0,-0.35866,0.00022,22.23435]
[1777604891953,28.95,76601.92,0.0,-0.35866,0.00022,22.23435]
[1777604892012,28.95,76601.92,0.0,-0.35866,0.00022,22.23435]
[1777604892153,28.95,76601.92,0.0,-0.35866,0.00022,22.23435]
[1777604892193,28.95,76601.92,0.0,-0.35866,0.00022,22.23435]
[1777604892383,28.95,76601.92,0.0,-0.35866,0.00022,22.23435]
[1777604892432,28.95,76601.92,0.0,-0.35866,0.00022,22.23435]
[1777604892581,28.95,76601.92,0.0,-0.35866,0.00022,22.23435]
[1777604892612,28.95,76601.92,0.0,-0.35866,0.00022,22.23435]
[1777604892686,28.95,76612.21,0.0,-0.35643,0.00022,22.18887]
[1777604893064,28.95,76612.21,0.0,-0.35643,0.00022,22.18887]
[1777604893076,28.95,76612.21,0.0,-0.35643,0.00022,22.18887]
[1777604893092,28.95,76612.21,0.0,-0.35643,0.00022,22.18887]
[1777604893841,28.95,76615.06,0.0,-0.35581,0.00022,22.1762]
[1777604894793,28.95,76615.06,0.0,-0.35581,0.00022,22.1762]
[1777604895831,28.95,76610.56,0.0,-0.35679,0.00022,22.19626]
[1777604902175,28.95,76608.39,0.0,-0.35726,0.00022,22.20597]
[1777604907770,28.95,76604.05,0.0,-0.3582,0.00022,22.22518]
[1777604913251,28.95,76603.97,0.0,-0.3582,0.00022,22.22169]
[1777604918274,28.95,76604.7,0.0,-0.35805,0.00022,22.21854]
[1777604924323,28.95,76605.28,0.0,-0.35793,0.00022,22.2161]
[1777604929364,28.95,76607.57,0.0,-0.35744,0.00022,22.2061]
[1777604934399,28.95,76611.92,0.0,-0.3565,0.00022,22.187]
[1777604939510,28.96,76611.12,0.0,-0.35668,0.00022,22.19072]
[1777604944816,28.96,76612.2,0.0,-0.35646,0.00022,22.18614]
[1777604951522,28.96,76616.27,0.0,-0.3556,0.00022,22.16838]
[1777604957634,28.96,76617.72,0.0,-0.35529,0.00022,22.16203]
[1777604963606,28.97,76617.56,0.0,-0.35534,0.00022,22.16316]
[1777604968641,28.97,76615.67,0.0,-0.35576,0.00022,22.17177]
[1777604973676,28.97,76612.57,0.0,-0.35642,0.00022,22.18177]
[1777604978710,28.97,76614.88,0.0,-0.35592,0.00022,22.17158]
[1777604983983,28.97,76614.99,0.0,-0.3559,0.00022,22.17119]
[1777604989088,28.97,76615.25,0.0,-0.35585,0.00022,22.17019]
[1777604994092,28.98,76612.97,0.0,-0.35635,0.00022,22.18047]
[1777604999858,28.98,76615.09,0.0,-0.3559,0.00022,22.17116]
[1777605004892,28.98,76615.18,0.0,-0.35589,0.00022,22.1709]
[1777605009930,28.98,76617.78,0.0,-0.35533,0.00022,22.15942]
[1777605010469,28.98,76617.78,0.0,-0.35533,0.00022,22.15942]
[1777605010498,28.98,76617.78,0.0,-0.35533,0.00022,22.15942]
[1777605010752,28.98,76617.78,0.0,-0.35533,0.00022,22.15942]
[1777605010936,28.98,76624.15,0.0,-0.35396,0.00022,22.1308]
[1777605011922,28.98,76624.15,0.0,-0.35396,0.00022,22.1308]
[1777605011949,28.98,76624.15,0.0,-0.35396,0.00022,22.1308]
[1777605012818,28.98,76625.81,0.0,-0.3536,0.00022,22.12333]
[1777605012835,28.98,76625.81,0.0,-0.3536,0.00022,22.12333]
[1777605012950,28.98,76626.82,0.0,-0.35339,0.00022,22.1188]
[1777605013964,28.98,76633.18,0.0,-0.35202,0.00022,22.08994]
[1777605014872,28.98,76633.18,0.0,-0.35202,0.00022,22.08994]
[1777605014972,28.98,76633.36,0.0,-0.35198,0.00022,22.08912]
[1777605015588,28.98,76633.36,0.0,-0.35198,0.00022,22.08912]
[1777605015648,28.98,76633.36,0.0,-0.35198,0.00022,22.08912]
[1777605015762,28.98,76633.36,0.0,-0.35198,0.00022,22.08912]
[1777605015885,28.98,76633.36,0.0,-0.35198,0.00022,22.08912]
[1777605015982,28.98,76645.58,0.0,-0.34936,0.00021,22.03278]
[1777605016605,28.98,76645.58,0.0,-0.34936,0.00021,22.03278]
[1777605016623,28.98,76645.58,0.0,-0.34936,0.00021,22.03278]
[1777605016842,28.98,76645.58,0.0,-0.34936,0.00021,22.03278]
[1777605016984,28.98,76645.58,0.0,-0.34936,0.00021,22.03272]
[1777605018998,28.98,76652.29,0.0,-0.34792,0.00021,22.00127]
[1777605022932,28.98,76649.72,0.0,-0.34846,0.00021,22.01326]
[1777605022972,28.98,76652.61,0.0,-0.34784,0.00021,21.99968]
[1777605023897,28.98,76652.61,0.0,-0.34784,0.00021,21.99968]
[1777605023945,28.98,76652.61,0.0,-0.34784,0.00021,21.99968]
[1777605023924,28.98,76644.29,0.0,-0.34963,0.00021,22.03871]
[1777605024966,28.98,76644.29,0.0,-0.34963,0.00021,22.03871]
[1777605024980,28.98,76650.87,0.0,-0.34822,0.00021,22.00793]
[1777605030077,28.98,76653.59,0.0,-0.34763,0.00021,21.99497]
[1777605035112,28.98,76654.68,0.0,-0.34737,0.00021,21.98569]
[1777605040500,28.98,76657.65,0.0,-0.34673,0.00021,21.97158]
[1777605045600,28.98,76656.84,0.0,-0.3469,0.00021,21.97529]
[1777605051225,28.98,76656.33,0.0,-0.347,0.00021,21.97751]
[1777605056260,28.97,76651.13,0.0,-0.3481,0.00021,22.00181]
[1777605061607,28.97,76651.15,0.0,-0.34809,0.00021,22.00152]
[1777605066649,28.97,76651.08,0.0,-0.34809,0.00021,22.00156]
[1777605067585,28.97,76651.08,0.0,-0.34809,0.00021,22.00156]
[1777605067904,28.97,76651.08,0.0,-0.34809,0.00021,22.00156]
[1777605067964,28.97,76650.88,0.0,-0.34813,0.00021,22.00244]
[1777605069631,28.97,76651.27,0.0,-0.34805,0.00021,22.00056]
[1777605069641,28.97,76651.23,0.0,-0.34805,0.00021,22.0007]
[1777605076399,28.96,76651.67,0.0,-0.34794,0.00021,21.99827]
[1777605081434,28.96,76651.72,0.0,-0.34792,0.00021,21.99779]
[1777605085890,28.96,76652.36,0.0,-0.34778,0.00021,21.99464]
[1777605085987,28.96,76652.19,0.0,-0.34781,0.00021,21.9954]
[1777605090106,28.96,76652.43,0.0,-0.34776,0.00021,21.99409]
[1777605090959,28.96,76641.01,0.0,-0.35021,0.00021,22.04739]
[1777605091640,28.96,76641.01,0.0,-0.35021,0.00021,22.04739]
[1777605091673,28.96,76641.01,0.0,-0.35021,0.00021,22.04739]
[1777605091979,28.96,76641.01,0.0,-0.35021,0.00021,22.04739]
[1777605092078,28.96,76640.38,0.0,-0.35033,0.00022,22.04651]
[1777605092230,28.96,76640.38,0.0,-0.35033,0.00022,22.04651]
[1777605092279,28.96,76640.38,0.0,-0.35033,0.00022,22.04651]
[1777605092947,28.96,76640.38,0.0,-0.35033,0.00022,22.04651]
[1777605093992,28.96,76639.75,0.0,-0.35046,0.00022,22.04942]
[1777605094003,28.96,76639.75,0.0,-0.35047,0.00022,22.0495]
[1777605100030,28.96,76637.25,0.0,-0.35102,0.00022,22.06147]
[1777605102149,28.97,76635.93,0.0,-0.35132,0.00022,22.06781]
[1777605102581,28.97,76635.93,0.0,-0.35132,0.00022,22.0679]
[1777605107987,28.97,76634.71,0.0,-0.3516,0.00022,22.07386]
[1777605113371,28.98,76632.16,0.0,-0.35217,0.00022,22.08609]
[1777605118592,28.98,76629.42,0.0,-0.35278,0.00022,22.09905]
[1777605124735,28.99,76629.06,0.0,-0.35289,0.00022,22.10133]
[1777605129770,28.99,76630.56,0.0,-0.35259,0.00022,22.09498]
[1777605134124,29.0,76631.45,0.0,-0.35241,0.00022,22.09123]
[1777605134153,29.0,76633.18,0.0,-0.35204,0.00022,22.08343]
[1777605134622,29.0,76633.18,0.0,-0.35204,0.00022,22.08343]
[1777605134937,29.0,76639.22,0.0,-0.35075,0.00021,22.0558]
[1777605140847,29.0,76639.82,0.0,-0.35061,0.00021,22.05281]
[1777605142212,28.99,76639.98,0.0,-0.35057,0.00021,22.05204]
[1777605142397,28.99,76639.98,0.0,-0.35057,0.00021,22.05204]
[1777605142419,28.99,76639.98,0.0,-0.35057,0.00021,22.05204]
[1777605142604,28.99,76639.98,0.0,-0.35057,0.00021,22.05204]
[1777605142628,28.99,76639.98,0.0,-0.35057,0.00021,22.05204]
[1777605142861,28.99,76640.46,0.0,-0.35047,0.00021,22.04978]
[1777605147895,28.99,76642.5,0.0,-0.35002,0.00021,22.04019]
[1777605152931,28.99,76644.87,0.0,-0.34949,0.00021,22.0251]
[1777605158062,28.99,76645.64,0.0,-0.34932,0.00021,22.02144]
[1777605164010,28.99,76644.39,0.0,-0.34958,0.00021,22.0271]
[1777605169043,28.99,76644.92,0.0,-0.34946,0.00021,22.02452]
[1777605174078,28.99,76644.85,0.0,-0.34947,0.00021,22.02473]
[1777605179113,28.99,76644.56,0.0,-0.34953,0.00021,22.02594]
[1777605184127,28.98,76643.93,0.0,-0.34966,0.00021,22.02873]
[1777605190201,28.98,76643.13,0.0,-0.34982,0.00021,22.03223]
[1777605195496,28.98,76640.2,0.0,-0.35045,0.00021,22.04568]
[1777605195527,28.98,76640.2,0.0,-0.35045,0.00021,22.04568]
[1777605198949,28.98,76641.4,0.0,-0.35019,0.00021,22.04019]
[1777605199090,28.98,76642.24,0.0,-0.35001,0.00021,22.0363]
[1777605204297,28.98,76642.45,0.0,-0.34997,0.00021,22.03554]
[1777605208455,28.98,76643.34,0.0,-0.34978,0.00021,22.03132]
[1777605209643,28.98,76643.38,0.0,-0.34977,0.00021,22.0311]
[1777605210142,28.98,76643.44,0.0,-0.34975,0.00021,22.03079]
[1777605215374,28.98,76642.8,0.0,-0.34986,0.00021,22.02962]
[1777605217791,28.98,76642.7,0.0,-0.34988,0.00021,22.03006]
[1777605218116,28.98,76642.7,0.0,-0.34988,0.00021,22.03006]
[1777605218242,28.98,76642.27,0.0,-0.34997,0.00021,22.03199]
[1777605219813,28.98,76642.27,0.0,-0.34997,0.00021,22.03196]
[1777605220155,28.98,76642.34,0.0,-0.34996,0.00021,22.03164]
[1777605221845,28.98,76642.34,0.0,-0.34996,0.00021,22.03164]
[1777605221939,28.98,76642.28,0.0,-0.34997,0.00021,22.03186]
[1777605227219,28.98,76644.61,0.0,-0.34946,0.00021,22.02091]
[1777605232493,28.98,76642.04,0.0,-0.35001,0.00021,22.03271]
[1777605237762,28.98,76641.88,0.0,-0.35004,0.00021,22.03335]
[1777605242046,28.98,76641.72,0.0,-0.35007,0.00021,22.03399]
[1777605242246,28.98,76641.72,0.0,-0.35007,0.00021,22.03399]
[1777605242248,28.97,76641.29,0.0,-0.35016,0.00021,22.03593]
[1777605244272,28.97,76641.29,0.0,-0.35016,0.00021,22.03593]
[1777605244577,28.97,76641.49,0.0,-0.35011,0.00021,22.03496]
[1777605250235,28.97,76640.83,0.0,-0.35025,0.00021,22.03786]
[1777605255653,28.97,76640.51,0.0,-0.35031,0.00022,22.03921]
[1777605261161,28.97,76639.26,0.0,-0.35057,0.00022,22.04488]
[1777605266511,28.97,76640.2,0.0,-0.35036,0.00022,22.04037]
[1777605270509,28.97,76638.38,0.0,-0.35075,0.00022,22.04867]
[1777605270604,28.97,76638.38,0.0,-0.35075,0.00022,22.04867]
[1777605270666,28.97,76638.38,0.0,-0.35075,0.00022,22.04874]
[1777605275674,28.97,76638.44,0.0,-0.35073,0.00022,22.04477]
[1777605280764,28.97,76639.22,0.0,-0.35058,0.00022,22.04152]
[1777605280790,28.98,76639.35,0.0,-0.35056,0.00022,22.04099]
[1777605286667,28.98,76641.93,0.0,-0.35001,0.00021,22.02928]
[1777605291906,28.98,76643.9,0.0,-0.34958,0.00021,22.01998]
[1777605296941,28.98,76643.78,0.0,-0.3496,0.00021,22.02046]
[1777605303996,28.97,76642.37,0.0,-0.3499,0.00021,22.02688]
[1777605310657,28.97,76641.61,0.0,-0.35006,0.00021,22.03025]
[1777605316464,28.97,76641.61,0.0,-0.35005,0.00021,22.03018]
[1777605321484,28.97,76643.23,0.0,-0.3497,0.00021,22.02247]
[1777605322621,28.97,76643.23,0.0,-0.3497,0.00021,22.02247]
[1777605322654,28.97,76643.23,0.0,-0.3497,0.00021,22.02247]
[1777605323127,28.97,76651.15,0.0,-0.348,0.00021,21.98543]
[1777605323375,28.97,76651.15,0.0,-0.348,0.00021,21.98543]
[1777605323420,28.97,76651.15,0.0,-0.348,0.00021,21.98543]
[1777605323438,28.97,76651.15,0.0,-0.348,0.00021,21.98543]
[1777605323450,28.97,76651.15,0.0,-0.348,0.00021,21.98543]
[1777605324135,28.97,76654.43,0.0,-0.34729,0.00021,21.96999]
[1777605325189,28.97,76654.43,0.0,-0.34729,0.00021,21.96999]
[1777605325260,28.97,76654.43,0.0,-0.34729,0.00021,21.96999]
[1777605325469,28.97,76659.98,0.0,-0.34611,0.00021,21.94375]
[1777605326241,28.97,76663.54,0.0,-0.34534,0.00021,21.92678]
[1777605326995,28.97,76663.54,0.0,-0.34534,0.00021,21.92678]
[1777605327023,28.97,76663.54,0.0,-0.34534,0.00021,21.92678]
[1777605327156,28.97,76663.45,0.0,-0.34537,0.00021,21.92725]
[1777605327523,28.97,76663.45,0.0,-0.34537,0.00021,21.92725]
[1777605328327,28.97,76666.11,0.0,-0.3448,0.00021,21.91461]
[1777605331545,28.97,76669.01,0.0,-0.34417,0.00021,21.89689]
[1777605331897,28.97,76669.01,0.0,-0.34417,0.00021,21.89689]
[1777605331922,28.97,76669.01,0.0,-0.34417,0.00021,21.89689]
[1777605332129,28.97,76669.01,0.0,-0.34417,0.00021,21.89689]
[1777605332171,28.97,76669.01,0.0,-0.34417,0.00021,21.89689]
[1777605332211,28.97,76668.7,0.0,-0.34423,0.00021,21.89838]
[1777605333586,28.97,76668.7,0.0,-0.34424,0.00021,21.89844]
[1777605334301,28.97,76670.1,0.0,-0.34394,0.00021,21.89184]
[1777605340247,28.98,76675.7,0.0,-0.34276,0.00021,21.86509]
[1777605345283,28.98,76678.48,0.0,-0.34218,0.00021,21.85187]
[1777605350317,28.98,76680.3,0.0,-0.3418,0.00021,21.84326]
[1777605355352,28.99,76681.78,0.0,-0.3415,0.00021,21.83637]
[1777605360387,28.99,76681.77,0.0,-0.34151,0.00021,21.83668]
[1777605365388,28.99,76682.73,0.0,-0.34132,0.00021,21.83215]
[1777605370273,28.99,76690.91,0.0,-0.33959,0.00021,21.79209]
[1777605372309,28.99,76694.84,0.0,-0.33875,0.00021,21.77269]
[1777605372336,28.99,76694.84,0.0,-0.33875,0.00021,21.77269]
[1777605372338,28.99,76694.84,0.0,-0.33875,0.00021,21.77269]
[1777605372343,28.99,76695.19,0.0,-0.33868,0.00021,21.77098]
[1777605372503,28.99,76695.19,0.0,-0.33868,0.00021,21.77098]
[1777605374157,28.99,76695.78,0.0,-0.33856,0.00021,21.76809]
[1777605374206,28.99,76698.32,0.0,-0.33802,0.00021,21.75548]
[1777605379879,28.99,76697.36,0.0,-0.33823,0.00021,21.76044]
[1777605385761,28.99,76698.78,0.0,-0.33793,0.00021,21.75346]
[1777605391307,28.99,76699.28,0.0,-0.33783,0.00021,21.75111]
[1777605396639,29.0,76698.01,0.0,-0.33809,0.00021,21.75362]
[1777605401693,29.0,76700.91,0.0,-0.33748,0.00021,21.73934]
[1777605406729,29.0,76701.18,0.0,-0.33744,0.00021,21.73835]
[1777605411766,29.0,76701.53,0.0,-0.33738,0.00021,21.73698]
[1777605416802,29.01,76701.57,0.0,-0.33738,0.00021,21.737]
[1777605418218,29.01,76715.64,0.0,-0.33441,0.00021,21.66611]
[1777605420442,29.01,76716.05,0.0,-0.33433,0.00021,21.66412]
[1777605420464,29.01,76716.05,0.0,-0.33433,0.00021,21.66412]
[1777605420887,29.01,76716.72,0.0,-0.33419,0.00021,21.66089]
[1777605421436,29.01,76718.7,0.0,-0.33378,0.00021,21.65089]
[1777605424503,29.01,76720.54,0.0,-0.3334,0.00021,21.64168]
[1777605424551,29.01,76720.54,0.0,-0.3334,0.00021,21.64168]
[1777605424595,29.01,76720.54,0.0,-0.3334,0.00021,21.64168]
[1777605424631,29.01,76720.54,0.0,-0.3334,0.00021,21.64168]
[1777605424699,29.01,76720.54,0.0,-0.3334,0.00021,21.64168]
[1777605424707,29.01,76720.54,0.0,-0.3334,0.00021,21.64168]
[1777605424956,29.01,76720.54,0.0,-0.3334,0.00021,21.64168]
[1777605425068,29.01,76720.54,0.0,-0.3334,0.00021,21.64168]
[1777605425358,29.01,76720.54,0.0,-0.3334,0.00021,21.64168]
[1777605425385,29.01,76720.54,0.0,-0.3334,0.00021,21.64168]
[1777605425505,29.01,76741.59,0.0,-0.32898,0.00021,21.5328]
[1777605425651,29.01,76741.59,0.0,-0.32898,0.00021,21.5328]
[1777605425842,29.01,76741.59,0.0,-0.32898,0.00021,21.5328]
[1777605425991,29.01,76741.59,0.0,-0.32898,0.00021,21.5328]
[1777605426056,29.01,76741.59,0.0,-0.32898,0.00021,21.5328]
[1777605426119,29.01,76741.59,0.0,-0.32898,0.00021,21.5328]
[1777605426215,29.01,76741.59,0.0,-0.32898,0.00021,21.5328]
[1777605426284,29.01,76741.59,0.0,-0.32898,0.00021,21.5328]
[1777605426314,29.01,76754.24,0.0,-0.32634,0.00021,21.4662]
[1777605427610,29.01,76759.38,0.0,-0.32528,0.00021,21.43894]
[1777605427745,29.01,76759.38,0.0,-0.32528,0.00021,21.43894]
[1777605428278,29.01,76759.38,0.0,-0.32528,0.00021,21.43894]
[1777605428302,29.01,76759.38,0.0,-0.32528,0.00021,21.43894]
[1777605428377,29.01,76760.81,0.0,-0.32497,0.00021,21.43122]
[1777605429127,29.01,76760.81,0.0,-0.32497,0.00021,21.43122]
[1777605430507,29.01,76759.95,0.0,-0.32516,0.00021,21.43588]
[1777605431026,29.01,76759.95,0.0,-0.32516,0.00021,21.43588]
[1777605431441,29.01,76759.95,0.0,-0.32516,0.00021,21.43588]
[1777605431483,29.01,76759.95,0.0,-0.32516,0.00021,21.43588]
[1777605431244,29.01,76773.62,0.0,-0.32232,0.00021,21.36246]
[1777605431885,29.01,76773.62,0.0,-0.32232,0.00021,21.36246]
[1777605432102,29.01,76773.62,0.0,-0.32232,0.00021,21.36246]
[1777605432207,29.01,76773.62,0.0,-0.32232,0.00021,21.36246]
[1777605432262,29.01,76773.62,0.0,-0.32232,0.00021,21.36246]
[1777605432488,29.01,76773.62,0.0,-0.32232,0.00021,21.36246]
[1777605432476,29.01,76780.55,0.0,-0.32088,0.00021,21.32475]
[1777605432637,29.01,76780.55,0.0,-0.32088,0.00021,21.32475]
[1777605432762,29.01,76780.55,0.0,-0.32088,0.00021,21.32475]
[1777605433215,29.01,76780.55,0.0,-0.32088,0.00021,21.32475]
[1777605433279,29.01,76801.23,0.0,-0.31661,0.00021,21.21057]
[1777605433643,29.01,76801.23,0.0,-0.31661,0.00021,21.21057]
[1777605433876,29.01,76801.23,0.0,-0.31661,0.00021,21.21057]
[1777605434003,29.01,76801.23,0.0,-0.31661,0.00021,21.21057]
[1777605434154,29.01,76801.23,0.0,-0.31661,0.00021,21.21057]
[1777605434273,29.01,76801.23,0.0,-0.31661,0.00021,21.21057]
[1777605434449,29.01,76801.23,0.0,-0.31661,0.00021,21.21057]
[1777605434453,29.01,76825.84,0.0,-0.31156,0.0002,21.07161]
[1777605434649,29.01,76825.84,0.0,-0.31156,0.0002,21.07161]
[1777605434679,29.01,76825.84,0.0,-0.31156,0.0002,21.07161]
[1777605434797,29.01,76825.84,0.0,-0.31156,0.0002,21.07161]
[1777605434831,29.01,76825.84,0.0,-0.31156,0.0002,21.07161]
[1777605434939,29.01,76825.84,0.0,-0.31156,0.0002,21.07161]
[1777605435030,29.01,76825.84,0.0,-0.31156,0.0002,21.07161]
[1777605435193,29.01,76825.84,0.0,-0.31156,0.0002,21.07161]
[1777605435421,29.01,76825.84,0.0,-0.31156,0.0002,21.07161]
[1777605435454,29.01,76820.74,0.0,-0.31261,0.0002,21.10069]
[1777605435529,29.01,76820.74,0.0,-0.31261,0.0002,21.10069]
[1777605435560,29.01,76820.74,0.0,-0.31261,0.0002,21.10069]
[1777605435645,29.01,76820.74,0.0,-0.31261,0.0002,21.10069]
[1777605435860,29.01,76820.74,0.0,-0.31261,0.0002,21.10069]
[1777605435977,29.01,76820.74,0.0,-0.31261,0.0002,21.10069]
[1777605436165,29.01,76820.74,0.0,-0.31261,0.0002,21.10069]
[1777605436470,29.01,76820.74,0.0,-0.31261,0.0002,21.10069]
[1777605436472,29.01,76820.74,0.0,-0.31261,0.0002,21.10069]
[1777605436235,29.01,76820.43,0.0,-0.31267,0.0002,21.10239]
[1777605436542,29.01,76820.43,0.0,-0.31267,0.0002,21.10239]
[1777605436627,29.01,76820.43,0.0,-0.31267,0.0002,21.10239]
[1777605436645,29.01,76820.43,0.0,-0.31267,0.0002,21.10239]
[1777605436921,29.01,76820.43,0.0,-0.31267,0.0002,21.10239]
[1777605437472,29.01,76820.43,0.0,-0.31267,0.0002,21.10239]
[1777605437178,29.01,76825.66,0.0,-0.31159,0.0002,21.07251]
[1777605438039,29.01,76825.66,0.0,-0.31159,0.0002,21.07251]
[1777605438163,29.01,76825.66,0.0,-0.31159,0.0002,21.07251]
[1777605438363,29.01,76825.66,0.0,-0.31159,0.0002,21.07251]
[1777605438652,29.01,76831.87,0.0,-0.31032,0.0002,21.03687]
[1777605438767,29.01,76831.87,0.0,-0.31032,0.0002,21.03687]
[1777605439467,29.01,76840.86,0.0,-0.30849,0.0002,20.98498]
[1777605439763,29.01,76840.86,0.0,-0.30849,0.0002,20.98498]
[1777605439802,29.01,76840.86,0.0,-0.30849,0.0002,20.98498]
[1777605439887,29.01,76840.86,0.0,-0.30849,0.0002,20.98498]
[1777605439952,29.01,76840.86,0.0,-0.30849,0.0002,20.98498]
[1777605440053,29.01,76839.96,0.0,-0.30868,0.0002,20.99023]
[1777605440550,29.01,76839.96,0.0,-0.30868,0.0002,20.99023]
[1777605440589,29.01,76839.96,0.0,-0.30868,0.0002,20.99023]
[1777605440621,29.01,76839.96,0.0,-0.30868,0.0002,20.99023]
[1777605441216,29.01,76839.96,0.0,-0.30868,0.0002,20.99023]
[1777605441314,29.01,76839.96,0.0,-0.30868,0.0002,20.99023]
[1777605441391,29.01,76839.96,0.0,-0.30868,0.0002,20.99023]
[1777605441493,29.01,76835.43,0.0,-0.3096,0.0002,21.01648]
[1777605442570,29.01,76839.07,0.0,-0.30886,0.0002,20.99551]
[1777605442859,29.01,76839.07,0.0,-0.30886,0.0002,20.99551]
[1777605442961,29.01,76839.07,0.0,-0.30886,0.0002,20.99551]
[1777605443088,29.01,76839.07,0.0,-0.30886,0.0002,20.99551]
[1777605443151,29.01,76839.07,0.0,-0.30886,0.0002,20.99551]
[1777605443427,29.01,76839.07,0.0,-0.30886,0.0002,20.99551]
[1777605443484,29.01,76864.35,0.0,-0.30373,0.0002,20.84763]
[1777605443589,29.01,76864.35,0.0,-0.30373,0.0002,20.84763]
[1777605443732,29.01,76864.35,0.0,-0.30373,0.0002,20.84763]
[1777605443983,29.01,76864.35,0.0,-0.30373,0.0002,20.84763]
[1777605444149,29.01,76864.35,0.0,-0.30373,0.0002,20.84763]
[1777605444457,29.01,76864.35,0.0,-0.30373,0.0002,20.84763]
[1777605444194,29.02,76872.66,0.0,-0.30206,0.0002,20.79841]
[1777605444709,29.02,76872.66,0.0,-0.30206,0.0002,20.79841]
[1777605444792,29.02,76872.66,0.0,-0.30206,0.0002,20.79841]
[1777605444883,29.02,76872.66,0.0,-0.30206,0.0002,20.79841]
[1777605444967,29.02,76872.66,0.0,-0.30206,0.0002,20.79841]
[1777605445201,29.02,76872.66,0.0,-0.30206,0.0002,20.79841]
[1777605445376,29.02,76872.66,0.0,-0.30206,0.0002,20.79841]
[1777605445475,29.02,76859.77,0.0,-0.30467,0.0002,20.87492]
[1777605445964,29.02,76859.77,0.0,-0.30467,0.0002,20.87492]
[1777605446113,29.02,76859.77,0.0,-0.30467,0.0002,20.87492]
[1777605446214,29.02,76859.53,0.0,-0.30472,0.0002,20.87635]
[1777605447533,29.02,76859.53,0.0,-0.30472,0.0002,20.87643]
[1777605447586,29.02,76859.53,0.0,-0.30472,0.0002,20.87643]
[1777605448117,29.02,76859.53,0.0,-0.30472,0.0002,20.87643]
[1777605448139,29.02,76859.53,0.0,-0.30472,0.0002,20.87643]
[1777605448685,29.02,76857.34,0.0,-0.30516,0.0002,20.88932]
[1777605449136,29.02,76857.34,0.0,-0.30516,0.0002,20.88932]
[1777605449637,29.02,76864.83,0.0,-0.30365,0.0002,20.84519]
[1777605450621,29.02,76864.1,0.0,-0.3038,0.0002,20.84956]
[1777605450717,29.02,76864.1,0.0,-0.3038,0.0002,20.84956]
[1777605451473,29.02,76864.1,0.0,-0.3038,0.0002,20.84956]
[1777605451491,29.02,76864.1,0.0,-0.3038,0.0002,20.84956]
[1777605451487,29.02,76860.19,0.0,-0.30457,0.0002,20.86865]
[1777605451595,29.02,76860.19,0.0,-0.30457,0.0002,20.86865]
[1777605452395,29.02,76857.95,0.0,-0.30502,0.0002,20.88185]
[1777605452839,29.02,76857.95,0.0,-0.30502,0.0002,20.88185]
[1777605452851,29.02,76857.95,0.0,-0.30502,0.0002,20.88185]
[1777605452876,29.02,76857.95,0.0,-0.30502,0.0002,20.88185]
[1777605452965,29.02,76857.95,0.0,-0.30502,0.0002,20.88185]
[1777605453030,29.02,76857.95,0.0,-0.30502,0.0002,20.88185]
[1777605453060,29.02,76857.95,0.0,-0.30502,0.0002,20.88185]
[1777605453121,29.02,76857.95,0.0,-0.30502,0.0002,20.88185]
[1777605453151,29.02,76857.95,0.0,-0.30502,0.0002,20.88185]
[1777605453242,29.02,76857.95,0.0,-0.30502,0.0002,20.88185]
[1777605453267,29.02,76857.95,0.0,-0.30502,0.0002,20.88185]
[1777605453328,29.02,76857.95,0.0,-0.30502,0.0002,20.88185]
[1777605453455,29.02,76847.78,0.0,-0.30709,0.0002,20.9415]
[1777605453543,29.02,76847.78,0.0,-0.30709,0.0002,20.9415]
[1777605453624,29.02,76847.78,0.0,-0.30709,0.0002,20.9415]
[1777605453674,29.02,76847.78,0.0,-0.30709,0.0002,20.9415]
[1777605453886,29.02,76847.78,0.0,-0.30709,0.0002,20.9415]
[1777605454041,29.02,76847.78,0.0,-0.30709,0.0002,20.9415]
[1777605454097,29.02,76847.78,0.0,-0.30709,0.0002,20.9415]
[1777605454419,29.02,76847.78,0.0,-0.30709,0.0002,20.9415]
[1777605454430,29.02,76834.7,0.0,-0.30975,0.0002,21.01742]
[1777605454725,29.02,76834.7,0.0,-0.30975,0.0002,21.01742]
[1777605454773,29.02,76834.7,0.0,-0.30975,0.0002,21.01742]
[1777605455436,29.02,76834.7,0.0,-0.30975,0.0002,21.01742]
[1777605455457,29.02,76834.7,0.0,-0.30975,0.0002,21.01742]
[1777605455462,29.02,76834.7,0.0,-0.30975,0.0002,21.01742]
[1777605455499,29.02,76847.43,0.0,-0.30716,0.0002,20.94372]
[1777605456133,29.02,76847.43,0.0,-0.30716,0.0002,20.94372]
[1777605456175,29.02,76847.43,0.0,-0.30716,0.0002,20.94372]
[1777605456497,29.02,76847.43,0.0,-0.30716,0.0002,20.94372]
[1777605456228,29.02,76849.89,0.0,-0.30666,0.0002,20.92937]
[1777605456688,29.02,76849.89,0.0,-0.30666,0.0002,20.92937]
[1777605456842,29.02,76849.89,0.0,-0.30666,0.0002,20.92937]
[1777605456910,29.02,76849.89,0.0,-0.30666,0.0002,20.92937]
[1777605457256,29.02,76859.17,0.0,-0.30479,0.0002,20.87502]
[1777605457598,29.02,76859.17,0.0,-0.30479,0.0002,20.87502]
[1777605457652,29.02,76859.17,0.0,-0.30479,0.0002,20.87502]
[1777605458120,29.02,76859.17,0.0,-0.30479,0.0002,20.87502]
[1777605458152,29.02,76859.17,0.0,-0.30479,0.0002,20.87502]
[1777605458170,29.02,76859.17,0.0,-0.30479,0.0002,20.87502]
[1777605458273,29.02,76864.68,0.0,-0.30367,0.0002,20.84255]
[1777605460152,29.02,76863.85,0.0,-0.30385,0.0002,20.84766]
[1777605460183,29.02,76863.85,0.0,-0.30385,0.0002,20.84766]
[1777605460195,29.02,76863.85,0.0,-0.30385,0.0002,20.84766]
[1777605460237,29.02,76863.85,0.0,-0.30385,0.0002,20.84766]
[1777605460297,29.02,76861.77,0.0,-0.30427,0.0002,20.85995]
[1777605460956,29.02,76861.77,0.0,-0.30427,0.0002,20.85995]
[1777605460997,29.02,76861.77,0.0,-0.30427,0.0002,20.85995]
[1777605461338,29.02,76861.69,0.0,-0.30429,0.0002,20.86051]
[1777605461825,29.02,76861.69,0.0,-0.30429,0.0002,20.86051]
[1777605462495,29.02,76863.16,0.0,-0.30399,0.0002,20.85197]
[1777605462952,29.02,76863.16,0.0,-0.30399,0.0002,20.85197]
[1777605462963,29.02,76863.16,0.0,-0.30399,0.0002,20.85197]
[1777605462989,29.02,76863.16,0.0,-0.30399,0.0002,20.85197]
[1777605463293,29.02,76863.16,0.0,-0.30399,0.0002,20.85197]
[1777605463303,29.02,76864.14,0.0,-0.3038,0.0002,20.84621]
[1777605463689,29.02,76864.14,0.0,-0.3038,0.0002,20.84621]
[1777605463707,29.02,76864.14,0.0,-0.3038,0.0002,20.84621]
[1777605463798,29.02,76864.14,0.0,-0.3038,0.0002,20.84621]
[1777605464405,29.02,76864.93,0.0,-0.30364,0.0002,20.84164]
[1777605464611,29.02,76864.93,0.0,-0.30364,0.0002,20.84164]
[1777605464642,29.02,76864.93,0.0,-0.30364,0.0002,20.84164]
[1777605465178,29.02,76864.93,0.0,-0.30364,0.0002,20.84164]
[1777605465190,29.02,76864.93,0.0,-0.30364,0.0002,20.84164]
[1777605465241,29.02,76864.54,0.0,-0.30372,0.0002,20.84405]
[1777605465600,29.02,76864.54,0.0,-0.30372,0.0002,20.84405]
[1777605466422,29.02,76865.24,0.0,-0.30359,0.0002,20.84001]
[1777605472209,29.03,76865.34,0.0,-0.30358,0.0002,20.84001]
[1777605475334,29.03,76856.68,0.0,-0.30534,0.0002,20.89135]
[1777605476037,29.03,76856.68,0.0,-0.30534,0.0002,20.89135]
[1777605476467,29.03,76856.2,0.0,-0.30544,0.0002,20.89423]
[1777605479446,29.03,76843.8,0.0,-0.30797,0.0002,20.96677]
[1777605480171,29.03,76843.8,0.0,-0.30797,0.0002,20.96677]
[1777605480206,29.03,76843.8,0.0,-0.30797,0.0002,20.96677]
[1777605480465,29.03,76835.79,0.0,-0.3096,0.0002,21.01325]
[1777605480792,29.03,76835.79,0.0,-0.3096,0.0002,21.01325]
[1777605480825,29.03,76835.79,0.0,-0.3096,0.0002,21.01325]
[1777605481635,29.03,76833.57,0.0,-0.31006,0.0002,21.02623]
[1777605481674,29.03,76833.57,0.0,-0.31006,0.0002,21.02623]
[1777605482128,29.03,76833.57,0.0,-0.31006,0.0002,21.02623]
[1777605482280,29.03,76833.57,0.0,-0.31006,0.0002,21.02623]
[1777605482870,29.03,76833.57,0.0,-0.31006,0.0002,21.02623]
[1777605482924,29.03,76833.57,0.0,-0.31006,0.0002,21.02623]
[1777605483076,29.03,76833.57,0.0,-0.31006,0.0002,21.02623]
[1777605484175,29.03,76832.31,0.0,-0.31032,0.0002,21.03357]
[1777605484446,29.03,76832.31,0.0,-0.31032,0.0002,21.03357]
[1777605484468,29.03,76832.31,0.0,-0.31032,0.0002,21.03357]
[1777605484502,29.03,76829.51,0.0,-0.3109,0.0002,21.04977]
[1777605485788,29.03,76829.41,0.0,-0.31092,0.0002,21.05049]
[1777605485812,29.03,76829.41,0.0,-0.31092,0.0002,21.05049]
[1777605485829,29.03,76829.41,0.0,-0.31092,0.0002,21.05049]
[1777605486544,29.03,76829.41,0.0,-0.31092,0.0002,21.05049]
[1777605486495,29.04,76817.7,0.0,-0.31332,0.0002,21.11732]
[1777605487920,29.04,76817.98,0.0,-0.31327,0.0002,21.11582]
[1777605487950,29.04,76817.98,0.0,-0.31327,0.0002,21.11582]
[1777605488238,29.04,76817.98,0.0,-0.31327,0.0002,21.11582]
[1777605488331,29.04,76814.5,0.0,-0.31398,0.00021,21.13559]
[1777605489370,29.04,76807.41,0.0,-0.31544,0.00021,21.17554]
[1777605491232,29.04,76807.41,0.0,-0.31544,0.00021,21.17559]
[1777605491277,29.04,76807.41,0.0,-0.31544,0.00021,21.17559]
[1777605491463,29.04,76809.89,0.0,-0.31494,0.00021,21.16172]
[1777605493357,29.04,76811.17,0.0,-0.31467,0.00021,21.15453]
[1777605493455,29.04,76809.62,0.0,-0.31499,0.00021,21.16332]
[1777605499402,29.04,76809.95,0.0,-0.31494,0.00021,21.16198]
[1777605500400,29.04,76809.95,0.0,-0.31494,0.00021,21.16198]
[1777605500626,29.04,76813.35,0.0,-0.31425,0.00021,21.14294]
[1777605500850,29.04,76813.35,0.0,-0.31425,0.00021,21.14294]
[1777605502399,29.04,76813.35,0.0,-0.31425,0.00021,21.14304]
[1777605502471,29.04,76811.18,0.0,-0.3147,0.00021,21.1553]
[1777605508479,29.05,76807.2,0.0,-0.31553,0.00021,21.17814]
[1777605508532,29.05,76803.81,0.0,-0.31624,0.00021,21.19727]
[1777605514206,29.05,76802.0,0.0,-0.31659,0.00021,21.20361]
[1777605514241,29.05,76802.0,0.0,-0.31659,0.00021,21.20361]
[1777605516103,29.05,76800.83,0.0,-0.31684,0.00021,21.21038]
[1777605516121,29.05,76800.83,0.0,-0.31684,0.00021,21.21038]
[1777605516607,29.05,76799.11,0.0,-0.3172,0.00021,21.22009]
[1777605516751,29.05,76799.11,0.0,-0.3172,0.00021,21.22009]
[1777605516791,29.05,76799.11,0.0,-0.3172,0.00021,21.22009]
[1777605516795,29.05,76799.11,0.0,-0.3172,0.00021,21.22009]
[1777605517529,29.05,76796.91,0.0,-0.31767,0.00021,21.23258]
[1777605518537,29.05,76787.85,0.0,-0.31954,0.00021,21.28266]
[1777605518637,29.05,76787.85,0.0,-0.31954,0.00021,21.28266]
[1777605519543,29.05,76790.38,0.0,-0.31902,0.00021,21.26885]
[1777605520207,29.05,76790.38,0.0,-0.31902,0.00021,21.26885]
[1777605520242,29.05,76790.38,0.0,-0.31902,0.00021,21.26885]
[1777605521072,29.06,76791.46,0.0,-0.3188,0.00021,21.26301]
[1777605521110,29.06,76791.46,0.0,-0.3188,0.00021,21.26301]
[1777605522699,29.06,76791.0,0.0,-0.3189,0.00021,21.26577]
[1777605523570,29.06,76789.33,0.0,-0.31925,0.00021,21.27506]
[1777605525581,29.06,76789.36,0.0,-0.31925,0.00021,21.27499]
[1777605525736,29.06,76789.36,0.0,-0.31925,0.00021,21.27499]
[1777605525908,29.06,76789.36,0.0,-0.31925,0.00021,21.27499]
[1777605525967,29.06,76789.36,0.0,-0.31925,0.00021,21.27499]
[1777605526102,29.06,76789.36,0.0,-0.31925,0.00021,21.27499]
[1777605526150,29.06,76789.36,0.0,-0.31925,0.00021,21.27499]
[1777605526539,29.06,76793.57,0.0,-0.31839,0.00021,21.25189]
[1777605527343,29.06,76809.41,0.0,-0.31513,0.00021,21.16369]
[1777605528350,29.06,76809.41,0.0,-0.31513,0.00021,21.16369]
[1777605528849,29.06,76811.71,0.0,-0.31465,0.00021,21.15082]
[1777605529398,29.06,76810.93,0.0,-0.31482,0.00021,21.15526]
[1777605529857,29.06,76810.93,0.0,-0.31482,0.00021,21.15526]
[1777605529917,29.06,76810.93,0.0,-0.31482,0.00021,21.15526]
[1777605530869,29.06,76812.53,0.0,-0.31449,0.00021,21.14631]
[1777605531498,29.06,76820.74,0.0,-0.31281,0.0002,21.0999]
[1777605536506,29.06,76822.96,0.0,-0.31236,0.0002,21.08739]
[1777605537746,29.06,76820.68,0.0,-0.31283,0.0002,21.10046]
[1777605538406,29.06,76820.68,0.0,-0.31283,0.0002,21.10046]
[1777605540052,29.06,76826.32,0.0,-0.31167,0.0002,21.06837]
[1777605540539,29.06,76826.32,0.0,-0.31167,0.0002,21.06837]
[1777605540600,29.06,76829.88,0.0,-0.31095,0.0002,21.04805]
[1777605540627,29.06,76829.88,0.0,-0.31095,0.0002,21.04805]
[1777605540644,29.06,76829.88,0.0,-0.31095,0.0002,21.04805]
[1777605540752,29.06,76829.88,0.0,-0.31095,0.0002,21.04805]
[1777605540849,29.06,76832.2,0.0,-0.31048,0.0002,21.03479]
[1777605542537,29.06,76832.2,0.0,-0.31048,0.0002,21.03479]
[1777605542566,29.06,76832.2,0.0,-0.31048,0.0002,21.03479]
[1777605542576,29.06,76832.2,0.0,-0.31048,0.0002,21.03479]
[1777605542769,29.06,76834.53,0.0,-0.31,0.0002,21.02145]
[1777605542852,29.06,76837.4,0.0,-0.30942,0.0002,21.00498]
[1777605543622,29.06,76837.4,0.0,-0.30942,0.0002,21.00498]
[1777605543666,29.06,76837.4,0.0,-0.30942,0.0002,21.00498]
[1777605545002,29.06,76837.4,0.0,-0.30942,0.0002,21.00504]
[1777605545603,29.06,76841.1,0.0,-0.30867,0.0002,20.98375]
[1777605545994,29.06,76841.1,0.0,-0.30867,0.0002,20.98375]
[1777605546292,29.06,76841.1,0.0,-0.30867,0.0002,20.98375]
[1777605546446,29.06,76841.1,0.0,-0.30867,0.0002,20.98375]
[1777605546510,29.06,76855.89,0.0,-0.30567,0.0002,20.89774]
[1777605546994,29.06,76855.89,0.0,-0.30567,0.0002,20.89774]
[1777605547061,29.06,76863.8,0.0,-0.30407,0.0002,20.85126]
[1777605547731,29.06,76863.8,0.0,-0.30407,0.0002,20.85126]
[1777605547749,29.06,76863.8,0.0,-0.30407,0.0002,20.85126]
[1777605547979,29.06,76864.53,0.0,-0.30393,0.0002,20.84701]
[1777605549112,29.06,76864.53,0.0,-0.30393,0.0002,20.84701]
[1777605549127,29.06,76864.53,0.0,-0.30393,0.0002,20.84701]
[1777605549237,29.06,76864.53,0.0,-0.30393,0.0002,20.84701]
[1777605549337,29.06,76863.28,0.0,-0.30418,0.0002,20.85444]
[1777605551116,29.06,76867.59,0.0,-0.30331,0.0002,20.82903]
[1777605551123,29.06,76870.82,0.0,-0.30266,0.0002,20.8099]
[1777605553316,29.06,76874.22,0.0,-0.30198,0.0002,20.78972]
[1777605553317,29.06,76882.17,0.0,-0.30038,0.0002,20.74227]
[1777605553747,29.06,76882.17,0.0,-0.30038,0.0002,20.74227]
[1777605554146,29.06,76882.17,0.0,-0.30038,0.0002,20.74227]
[1777605554568,29.06,76882.17,0.0,-0.30038,0.0002,20.74227]
[1777605554441,29.06,76888.67,0.0,-0.29908,0.0002,20.70329]
[1777605554955,29.06,76888.67,0.0,-0.29908,0.0002,20.70329]
[1777605555151,29.06,76888.67,0.0,-0.29908,0.0002,20.70329]
[1777605555219,29.06,76890.19,0.0,-0.29878,0.0002,20.69418]
[1777605558518,29.07,76887.45,0.0,-0.29933,0.0002,20.71084]
[1777605558532,29.07,76887.45,0.0,-0.29933,0.0002,20.71084]
[1777605558565,29.07,76885.71,0.0,-0.29968,0.0002,20.72136]
[1777605558793,29.07,76885.71,0.0,-0.29968,0.0002,20.72136]
[1777605558830,29.07,76885.71,0.0,-0.29968,0.0002,20.72136]
[1777605559218,29.07,76885.71,0.0,-0.29968,0.0002,20.72136]
[1777605559498,29.07,76885.71,0.0,-0.29968,0.0002,20.72136]
[1777605559549,29.07,76915.9,0.0,-0.29366,0.0002,20.53763]
[1777605559911,29.07,76915.9,0.0,-0.29366,0.0002,20.53763]
[1777605559958,29.07,76915.9,0.0,-0.29366,0.0002,20.53763]
[1777605560081,29.07,76915.9,0.0,-0.29366,0.0002,20.53763]
[1777605560532,29.07,76937.38,0.0,-0.28941,0.0002,20.40429]
[1777605560734,29.07,76937.38,0.0,-0.28941,0.0002,20.40429]
[1777605560802,29.07,76937.38,0.0,-0.28941,0.0002,20.40429]
[1777605561553,29.07,76942.57,0.0,-0.28839,0.0002,20.37175]
[1777605561865,29.07,76942.57,0.0,-0.28839,0.0002,20.37175]
[1777605562167,29.07,76942.57,0.0,-0.28839,0.0002,20.37175]
[1777605562230,29.07,76942.57,0.0,-0.28839,0.0002,20.37175]
[1777605562443,29.07,76942.57,0.0,-0.28839,0.0002,20.37175]
[1777605562458,29.07,76935.94,0.0,-0.2897,0.0002,20.4134]
[1777605562695,29.07,76935.94,0.0,-0.2897,0.0002,20.4134]
[1777605563189,29.07,76935.94,0.0,-0.2897,0.0002,20.4134]
[1777605563959,29.07,76930.57,0.0,-0.29076,0.0002,20.44699]
[1777605564034,29.07,76930.57,0.0,-0.29076,0.0002,20.44699]
[1777605564568,29.07,76929.04,0.0,-0.29107,0.0002,20.45654]
[1777605564763,29.07,76929.04,0.0,-0.29107,0.0002,20.45654]
[1777605564798,29.07,76929.04,0.0,-0.29107,0.0002,20.45654]
[1777605565158,29.07,76929.04,0.0,-0.29107,0.0002,20.45654]
[1777605565204,29.07,76929.04,0.0,-0.29107,0.0002,20.45654]
[1777605565472,29.07,76929.04,0.0,-0.29107,0.0002,20.45654]
[1777605565511,29.07,76929.04,0.0,-0.29107,0.0002,20.45654]
[1777605565578,29.07,76929.04,0.0,-0.29107,0.0002,20.45654]
[1777605565587,29.07,76942.37,0.0,-0.28844,0.0002,20.37314]
[1777605566090,29.07,76942.37,0.0,-0.28844,0.0002,20.37314]
[1777605566418,29.07,76953.11,0.0,-0.28633,0.0002,20.30534]
[1777605566808,29.07,76953.11,0.0,-0.28633,0.0002,20.30534]
[1777605566832,29.07,76953.11,0.0,-0.28633,0.0002,20.30534]
[1777605567289,29.07,76953.11,0.0,-0.28633,0.0002,20.30534]
[1777605567536,29.07,76953.11,0.0,-0.28633,0.0002,20.30534]
[1777605567590,29.07,76953.11,0.0,-0.28633,0.0002,20.30534]
[1777605567587,29.07,76956.1,0.0,-0.28574,0.0002,20.28645]
[1777605567860,29.07,76956.1,0.0,-0.28574,0.0002,20.28645]
[1777605568235,29.07,76956.1,0.0,-0.28574,0.0002,20.28645]
[1777605568296,29.07,76956.1,0.0,-0.28574,0.0002,20.28645]
[1777605568608,29.07,76956.1,0.0,-0.28574,0.0002,20.28645]
[1777605568497,29.07,76961.26,0.0,-0.28473,0.0002,20.25367]
[1777605568653,29.07,76961.26,0.0,-0.28473,0.0002,20.25367]
[1777605568982,29.07,76961.26,0.0,-0.28473,0.0002,20.25367]
[1777605569587,29.07,76961.26,0.0,-0.28473,0.0002,20.25367]
[1777605569083,29.07,76950.36,0.0,-0.28687,0.0002,20.32297]
[1777605569753,29.07,76950.36,0.0,-0.28687,0.0002,20.32297]
[1777605569798,29.07,76950.36,0.0,-0.28687,0.0002,20.32297]
[1777605570301,29.07,76950.36,0.0,-0.28687,0.0002,20.32297]
[1777605570354,29.07,76950.36,0.0,-0.28687,0.0002,20.32297]
[1777605570482,29.07,76950.36,0.0,-0.28687,0.0002,20.32297]
[1777605570714,29.07,76950.0,0.0,-0.28694,0.0002,20.32524]
[1777605571022,29.07,76950.0,0.0,-0.28694,0.0002,20.32524]
[1777605571049,29.07,76950.0,0.0,-0.28694,0.0002,20.32524]
[1777605572028,29.07,76945.81,0.0,-0.28774,0.0002,20.34757]
[1777605572585,29.07,76945.81,0.0,-0.28774,0.0002,20.34757]
[1777605572976,29.07,76945.38,0.0,-0.28782,0.0002,20.35031]
[1777605573017,29.07,76945.38,0.0,-0.28782,0.0002,20.35031]
[1777605573136,29.07,76945.38,0.0,-0.28782,0.0002,20.35031]
[1777605573174,29.07,76945.38,0.0,-0.28782,0.0002,20.35031]
[1777605573232,29.07,76942.44,0.0,-0.2884,0.0002,20.36885]
[1777605574853,29.07,76937.26,0.0,-0.28943,0.0002,20.40149]
[1777605574887,29.07,76937.26,0.0,-0.28943,0.0002,20.40149]
[1777605574897,29.07,76937.26,0.0,-0.28943,0.0002,20.40149]
[1777605575635,29.07,76947.05,0.0,-0.2875,0.0002,20.33998]
[1777605575741,29.07,76947.05,0.0,-0.2875,0.0002,20.33998]
[1777605575782,29.07,76947.05,0.0,-0.2875,0.0002,20.33998]
[1777605576421,29.07,76947.05,0.0,-0.2875,0.0002,20.33998]
[1777605576495,29.07,76947.05,0.0,-0.2875,0.0002,20.33998]
[1777605576547,29.07,76948.48,0.0,-0.28722,0.0002,20.33107]
[1777605577127,29.07,76948.48,0.0,-0.28722,0.0002,20.33107]
[1777605577725,29.07,76945.61,0.0,-0.28779,0.0002,20.34936]
[1777605577915,29.07,76945.61,0.0,-0.28779,0.0002,20.34936]
[1777605578032,29.07,76945.61,0.0,-0.28779,0.0002,20.34936]
[1777605578323,29.07,76943.93,0.0,-0.28813,0.0002,20.36005]
[1777605580148,29.07,76943.93,0.0,-0.28813,0.0002,20.36022]
[1777605580274,29.07,76943.93,0.0,-0.28813,0.0002,20.36022]
[1777605580431,29.07,76943.93,0.0,-0.28813,0.0002,20.36022]
[1777605581166,29.07,76948.68,0.0,-0.2872,0.0002,20.33043]
[1777605582521,29.07,76954.11,0.0,-0.28614,0.0002,20.29616]
[1777605583795,29.07,76959.78,0.0,-0.28503,0.0002,20.26027]
[1777605583828,29.07,76959.78,0.0,-0.28503,0.0002,20.26027]
[1777605583987,29.07,76959.78,0.0,-0.28503,0.0002,20.26027]
[1777605584852,29.08,76961.27,0.0,-0.28475,0.0002,20.25091]
[1777605585461,29.08,76961.27,0.0,-0.28475,0.0002,20.25091]
[1777605585806,29.08,76961.3,0.0,-0.28475,0.0002,20.25087]
[1777605586436,29.08,76963.14,0.0,-0.28439,0.0002,20.23928]
[1777605587199,29.08,76963.14,0.0,-0.28439,0.0002,20.23928]
[1777605587280,29.08,76963.14,0.0,-0.28439,0.0002,20.23928]
[1777605587318,29.08,76963.14,0.0,-0.28439,0.0002,20.23928]
[1777605587430,29.08,76963.14,0.0,-0.28439,0.0002,20.23928]
[1777605587491,29.08,76966.58,0.0,-0.28372,0.0002,20.21737]
[1777605587683,29.08,76966.58,0.0,-0.28372,0.0002,20.21737]
[1777605587720,29.08,76966.58,0.0,-0.28372,0.0002,20.21737]
[1777605587823,29.08,76966.58,0.0,-0.28372,0.0002,20.21737]
[1777605588087,29.08,76966.58,0.0,-0.28372,0.0002,20.21737]
[1777605588186,29.08,76966.58,0.0,-0.28372,0.0002,20.21737]
[1777605588288,29.08,77013.8,0.0,-0.27458,0.00019,19.91015]
[1777605589068,29.08,77013.8,0.0,-0.27458,0.00019,19.91015]
[1777605589490,29.08,77013.8,0.0,-0.27458,0.00019,19.91015]
[1777605589574,29.08,77091.47,0.0,-0.25987,0.00019,19.38415]
[1777605590060,29.08,77091.47,0.0,-0.25987,0.00019,19.38415]
[1777605590094,29.08,77091.47,0.0,-0.25987,0.00019,19.38415]
[1777605590278,29.08,77091.47,0.0,-0.25987,0.00019,19.38415]
[1777605590515,29.08,77091.47,0.0,-0.25987,0.00019,19.38415]
[1777605590565,29.08,77101.22,0.0,-0.25806,0.00019,19.31642]
[1777605590976,29.08,77101.22,0.0,-0.25806,0.00019,19.31642]
[1777605591013,29.08,77101.22,0.0,-0.25806,0.00019,19.31642]
[1777605591196,29.08,77101.22,0.0,-0.25806,0.00019,19.31642]
[1777605591265,29.08,77101.22,0.0,-0.25806,0.00019,19.31642]
[1777605591356,29.08,77101.22,0.0,-0.25806,0.00019,19.31642]
[1777605591487,29.08,77101.22,0.0,-0.25806,0.00019,19.31642]
[1777605591601,29.08,77114.36,0.0,-0.25562,0.00018,19.22457]
[1777605592044,29.08,77114.36,0.0,-0.25562,0.00018,19.22457]
[1777605592228,29.08,77114.36,0.0,-0.25562,0.00018,19.22457]
[1777605592491,29.08,77114.36,0.0,-0.25562,0.00018,19.22457]
[1777605592503,29.08,77137.29,0.0,-0.2514,0.00018,19.06298]
[1777605593010,29.08,77137.29,0.0,-0.2514,0.00018,19.06298]
[1777605593185,29.08,77137.29,0.0,-0.2514,0.00018,19.06298]
[1777605593405,29.09,77149.04,0.0,-0.24933,0.00018,18.98248]
[1777605594501,29.09,77149.04,0.0,-0.24933,0.00018,18.98248]
[1777605595186,29.1,77151.44,0.0,-0.24898,0.00018,18.9689]
[1777605595432,29.11,77154.85,0.0,-0.24843,0.00018,18.94706]
[1777605595770,29.11,77154.85,0.0,-0.24843,0.00018,18.94706]
[1777605596024,29.11,77154.85,0.0,-0.24843,0.00018,18.94706]
[1777605596275,29.11,77154.85,0.0,-0.24843,0.00018,18.94706]
[1777605597022,29.11,77161.43,0.0,-0.24724,0.00018,18.90023]
[1777605597462,29.11,77161.43,0.0,-0.24724,0.00018,18.90023]
[1777605597556,29.12,77161.35,0.0,-0.24733,0.00018,18.90403]
[1777605597721,29.12,77161.35,0.0,-0.24733,0.00018,18.90403]
[1777605598092,29.12,77161.35,0.0,-0.24733,0.00018,18.90403]
[1777605598238,29.12,77161.35,0.0,-0.24733,0.00018,18.90403]
[1777605598346,29.12,77161.35,0.0,-0.24733,0.00018,18.90403]
[1777605598544,29.12,77161.35,0.0,-0.24733,0.00018,18.90403]
[1777605598608,29.12,77170.46,0.0,-0.24569,0.00018,18.83894]
[1777605598726,29.12,77170.46,0.0,-0.24569,0.00018,18.83894]
[1777605598986,29.12,77170.46,0.0,-0.24569,0.00018,18.83894]
[1777605599042,29.12,77170.46,0.0,-0.24569,0.00018,18.83894]
[1777605599295,29.12,77170.46,0.0,-0.24569,0.00018,18.83894]
[1777605599509,29.12,77170.46,0.0,-0.24569,0.00018,18.83894]
[1777605599579,29.12,77170.46,0.0,-0.24569,0.00018,18.83894]
[1777605599602,29.14,77173.45,0.0,-0.24524,0.00018,18.8212]
[1777605599733,29.14,77173.45,0.0,-0.24524,0.00018,18.8212]
[1777605599801,29.14,77173.45,0.0,-0.24524,0.00018,18.8212]
[1777605600049,29.14,77173.45,0.0,-0.24524,0.00018,18.8212]
[1777605600113,29.14,77173.45,0.0,-0.24524,0.00018,18.8212]
[1777605600221,29.14,77173.45,0.0,-0.24524,0.00018,18.8212]
[1777605600660,29.14,77173.45,0.0,-0.24524,0.00018,18.8212]
[1777605600648,29.15,77178.1,0.0,-0.2445,0.00018,18.79163]
[1777605600840,29.15,77178.1,0.0,-0.2445,0.00018,18.79163]
[1777605600878,29.15,77178.1,0.0,-0.2445,0.00018,18.79163]
[1777605601067,29.15,77178.1,0.0,-0.2445,0.00018,18.79163]
[1777605601553,29.15,77178.1,0.0,-0.2445,0.00018,18.79163]
[1777605601583,29.15,77178.1,0.0,-0.2445,0.00018,18.79163]
[1777605601651,29.15,77220.89,0.0,-0.23686,0.00018,18.48014]
[1777605601815,29.15,77220.89,0.0,-0.23686,0.00018,18.48014]
[1777605602509,29.15,77220.89,0.0,-0.23686,0.00018,18.48014]
[1777605602572,29.15,77220.89,0.0,-0.23686,0.00018,18.48014]
[1777605602575,29.15,77244.12,0.0,-0.23278,0.00018,18.30866]
[1777605602874,29.15,77244.12,0.0,-0.23278,0.00018,18.30866]
[1777605602963,29.15,77244.12,0.0,-0.23278,0.00018,18.30866]
[1777605603123,29.15,77244.12,0.0,-0.23278,0.00018,18.30866]
[1777605603264,29.15,77244.12,0.0,-0.23278,0.00018,18.30866]
[1777605603551,29.15,77244.12,0.0,-0.23278,0.00018,18.30866]
[1777605603645,29.16,77248.19,0.0,-0.23217,0.00017,18.28325]
[1777605604023,29.16,77248.19,0.0,-0.23217,0.00017,18.28325]
[1777605604521,29.16,77248.19,0.0,-0.23217,0.00017,18.28325]
[1777605604617,29.18,77282.06,0.0,-0.22644,0.00017,18.03682]
[1777605604789,29.18,77282.06,0.0,-0.22644,0.00017,18.03682]
[1777605604919,29.18,77282.06,0.0,-0.22644,0.00017,18.03682]
[1777605605022,29.18,77282.06,0.0,-0.22644,0.00017,18.03682]
[1777605605466,29.18,77282.06,0.0,-0.22644,0.00017,18.03682]
[1777605605656,29.2,77294.3,0.0,-0.22447,0.00017,17.95041]
[1777605605964,29.2,77294.3,0.0,-0.22447,0.00017,17.95041]
[1777605606102,29.2,77294.3,0.0,-0.22447,0.00017,17.95041]
[1777605606746,29.22,77297.79,0.0,-0.22404,0.00017,17.9319]
[1777605606931,29.22,77297.79,0.0,-0.22404,0.00017,17.9319]
[1777605607417,29.22,77297.79,0.0,-0.22404,0.00017,17.9319]
[1777605607867,29.25,77303.73,0.0,-0.22322,0.00017,17.89576]
[1777605608053,29.25,77303.73,0.0,-0.22322,0.00017,17.89576]
[1777605608265,29.25,77303.73,0.0,-0.22322,0.00017,17.89576]
[1777605608629,29.27,77321.86,0.0,-0.22029,0.00017,17.76547]
[1777605608841,29.27,77321.86,0.0,-0.22029,0.00017,17.76547]
[1777605608929,29.27,77321.86,0.0,-0.22029,0.00017,17.76547]
[1777605609482,29.29,77319.15,0.0,-0.22094,0.00017,17.79471]
[1777605610028,29.29,77319.15,0.0,-0.22094,0.00017,17.79471]
[1777605610217,29.29,77319.15,0.0,-0.22094,0.00017,17.79471]
[1777605610612,29.29,77319.15,0.0,-0.22094,0.00017,17.79471]
[1777605610652,29.32,77321.09,0.0,-0.22083,0.00017,17.79024]
[1777605611095,29.32,77321.09,0.0,-0.22083,0.00017,17.79024]
[1777605611203,29.32,77321.09,0.0,-0.22083,0.00017,17.79024]
[1777605611605,29.32,77321.09,0.0,-0.22083,0.00017,17.79024]
[1777605611663,29.35,77325.35,0.0,-0.22032,0.00017,17.7678]
[1777605611775,29.35,77325.35,0.0,-0.22032,0.00017,17.7678]
[1777605612202,29.35,77325.35,0.0,-0.22032,0.00017,17.7678]
[1777605612620,29.38,77312.24,0.0,-0.22275,0.00017,17.8763]
[1777605612857,29.38,77312.24,0.0,-0.22275,0.00017,17.8763]
[1777605613164,29.38,77312.24,0.0,-0.22275,0.00017,17.8763]
[1777605613251,29.38,77312.24,0.0,-0.22275,0.00017,17.8763]
[1777605613862,29.41,77298.14,0.0,-0.22536,0.00017,17.99173]
[1777605613996,29.41,77298.14,0.0,-0.22536,0.00017,17.99173]
[1777605614191,29.41,77298.14,0.0,-0.22536,0.00017,17.99173]
[1777605614593,29.41,77298.14,0.0,-0.22536,0.00017,17.99173]
[1777605614649,29.41,77298.14,0.0,-0.22536,0.00017,17.99173]
[1777605614689,29.43,77270.84,0.0,-0.23025,0.00017,18.20399]
[1777605615029,29.43,77270.84,0.0,-0.23025,0.00017,18.20399]
[1777605615238,29.43,77270.84,0.0,-0.23025,0.00017,18.20399]
[1777605615687,29.43,77270.84,0.0,-0.23025,0.00017,18.20399]
[1777605615365,29.46,77248.68,0.0,-0.23426,0.00017,18.37461]
[1777605616183,29.46,77248.68,0.0,-0.23426,0.00017,18.37461]
[1777605616225,29.46,77248.68,0.0,-0.23426,0.00017,18.37461]
[1777605616493,29.46,77248.68,0.0,-0.23426,0.00017,18.37461]
[1777605616579,29.46,77248.68,0.0,-0.23426,0.00017,18.37461]
[1777605616659,29.48,77239.52,0.0,-0.23601,0.00017,18.44806]
[1777605617013,29.48,77239.52,0.0,-0.23601,0.00017,18.44806]
[1777605617302,29.48,77238.0,0.0,-0.23629,0.00017,18.45971]
[1777605617889,29.48,77238.0,0.0,-0.23629,0.00017,18.45971]
[1777605618559,29.48,77238.0,0.0,-0.23629,0.00017,18.45971]
[1777605618629,29.48,77238.0,0.0,-0.23629,0.00017,18.45971]
[1777605618686,29.51,77223.05,0.0,-0.23913,0.00018,18.57745]
[1777605619836,29.53,77217.22,0.0,-0.24027,0.00018,18.62436]
[1777605620039,29.53,77217.22,0.0,-0.24027,0.00018,18.62436]
[1777605620658,29.53,77198.35,0.0,-0.2436,0.00018,18.75948]
[1777605620963,29.53,77198.35,0.0,-0.2436,0.00018,18.75948]
[1777605621539,29.53,77198.35,0.0,-0.2436,0.00018,18.75948]
[1777605621543,29.53,77198.35,0.0,-0.2436,0.00018,18.75948]
[1777605621687,29.53,77198.35,0.0,-0.2436,0.00018,18.75948]
[1777605621622,29.53,77192.49,0.0,-0.24466,0.00018,18.80165]
[1777605622435,29.53,77192.49,0.0,-0.24466,0.00018,18.80165]
[1777605622501,29.53,77192.49,0.0,-0.24466,0.00018,18.80165]
[1777605622594,29.53,77192.49,0.0,-0.24466,0.00018,18.80165]
[1777605622703,29.53,77192.49,0.0,-0.24466,0.00018,18.80165]
[1777605622869,29.53,77176.54,0.0,-0.24751,0.00018,18.91493]
[1777605622963,29.53,77176.54,0.0,-0.24751,0.00018,18.91493]
[1777605623066,29.53,77176.54,0.0,-0.24751,0.00018,18.91493]
[1777605623626,29.53,77188.82,0.0,-0.24532,0.00018,18.82823]
[1777605624640,29.53,77188.82,0.0,-0.24532,0.00018,18.82823]
[1777605624738,29.53,77191.11,0.0,-0.24491,0.00018,18.81184]
[1777605624929,29.53,77191.11,0.0,-0.24491,0.00018,18.81184]
[1777605625378,29.53,77191.11,0.0,-0.24491,0.00018,18.81184]
[1777605625689,29.53,77181.69,0.0,-0.24659,0.00018,18.87872]
[1777605626194,29.53,77181.69,0.0,-0.24659,0.00018,18.87872]
[1777605626489,29.53,77178.0,0.0,-0.24726,0.00018,18.90511]
[1777605626843,29.53,77178.0,0.0,-0.24726,0.00018,18.90511]
[1777605627659,29.53,77177.06,0.0,-0.24743,0.00018,18.91196]
[1777605628364,29.53,77177.06,0.0,-0.24743,0.00018,18.91196]
[1777605628377,29.53,77177.06,0.0,-0.24743,0.00018,18.91196]
[1777605628412,29.53,77176.25,0.0,-0.24758,0.00018,18.91792]
[1777605628826,29.53,77176.25,0.0,-0.24758,0.00018,18.91792]
[1777605628837,29.53,77176.25,0.0,-0.24758,0.00018,18.91792]
[1777605629703,29.53,77169.33,0.0,-0.24883,0.00018,18.96689]
[1777605630123,29.53,77169.33,0.0,-0.24883,0.00018,18.96689]
[1777605630398,29.53,77169.33,0.0,-0.24883,0.00018,18.96689]
[1777605630409,29.53,77169.33,0.0,-0.24883,0.00018,18.96689]
[1777605630757,29.53,77169.33,0.0,-0.24883,0.00018,18.96689]
[1777605630500,29.54,77175.16,0.0,-0.24779,0.00018,18.92636]
[1777605631413,29.54,77175.16,0.0,-0.24777,0.00018,18.9223]
[1777605632353,29.54,77175.16,0.0,-0.24777,0.00018,18.9223]
[1777605632807,29.54,77173.2,0.0,-0.24813,0.00018,18.93643]
[1777605633427,29.54,77173.2,0.0,-0.24813,0.00018,18.93673]
[1777605633955,29.54,77173.2,0.0,-0.24813,0.00018,18.93673]
[1777605634434,29.54,77175.4,0.0,-0.24775,0.00018,18.92152]
[1777605636076,29.54,77172.2,0.0,-0.24833,0.00018,18.94436]
[1777605636555,29.54,77181.08,0.0,-0.24675,0.00018,18.88199]
[1777605636915,29.54,77181.08,0.0,-0.24675,0.00018,18.88199]
[1777605637513,29.54,77181.08,0.0,-0.24675,0.00018,18.88199]
[1777605637530,29.54,77181.08,0.0,-0.24675,0.00018,18.88199]
[1777605638136,29.54,77182.11,0.0,-0.24657,0.00018,18.87486]
[1777605638161,29.54,77182.11,0.0,-0.24657,0.00018,18.87486]
[1777605638643,29.54,77191.41,0.0,-0.24492,0.00018,18.80915]
[1777605639141,29.54,77191.41,0.0,-0.24492,0.00018,18.80915]
[1777605639488,29.54,77208.8,0.0,-0.24184,0.00018,18.68526]
[1777605641059,29.54,77208.8,0.0,-0.24184,0.00018,18.68543]
[1777605641486,29.55,77218.67,0.0,-0.24011,0.00018,18.61494]
[1777605642696,29.55,77218.67,0.0,-0.24011,0.00018,18.61494]
[1777605642750,29.55,77218.67,0.0,-0.24011,0.00018,18.61494]
[1777605642704,29.55,77210.58,0.0,-0.24154,0.00018,18.67339]
[1777605642787,29.55,77210.58,0.0,-0.24154,0.00018,18.67339]
[1777605643138,29.55,77210.58,0.0,-0.24154,0.00018,18.67339]
[1777605643245,29.55,77210.58,0.0,-0.24154,0.00018,18.67339]
[1777605643499,29.55,77210.58,0.0,-0.24155,0.00018,18.67377]
[1777605643831,29.55,77210.58,0.0,-0.24155,0.00018,18.67377]
[1777605643944,29.55,77210.58,0.0,-0.24155,0.00018,18.67377]
[1777605644695,29.55,77210.58,0.0,-0.24155,0.00018,18.67377]
[1777605644507,29.55,77205.78,0.0,-0.24241,0.00018,18.70847]
[1777605645682,29.55,77205.78,0.0,-0.24241,0.00018,18.70847]
[1777605645558,29.55,77184.77,0.0,-0.24615,0.00018,18.85846]
[1777605646387,29.55,77184.77,0.0,-0.24615,0.00018,18.85846]
[1777605646520,29.55,77184.77,0.0,-0.24616,0.00018,18.85886]
[1777605646838,29.55,77184.77,0.0,-0.24616,0.00018,18.85886]
[1777605647362,29.55,77184.77,0.0,-0.24616,0.00018,18.85886]
[1777605647372,29.55,77184.77,0.0,-0.24616,0.00018,18.85886]
[1777605647527,29.55,77186.38,0.0,-0.24588,0.00018,18.84784]
[1777605648817,29.56,77192.31,0.0,-0.24484,0.00018,18.80619]
[1777605649054,29.56,77192.31,0.0,-0.24484,0.00018,18.80619]
[1777605649543,29.56,77191.13,0.0,-0.24506,0.00018,18.81501]
[1777605649968,29.56,77191.13,0.0,-0.24506,0.00018,18.81501]
[1777605651243,29.56,77190.95,0.0,-0.2451,0.00018,18.81672]
[1777605651293,29.56,77190.95,0.0,-0.2451,0.00018,18.81672]
[1777605651556,29.56,77184.39,0.0,-0.24628,0.00018,18.86363]
[1777605651992,29.56,77184.39,0.0,-0.24628,0.00018,18.86363]
[1777605652460,29.56,77184.39,0.0,-0.24628,0.00018,18.86363]
[1777605652535,29.56,77184.39,0.0,-0.24628,0.00018,18.86363]
[1777605652697,29.56,77184.39,0.0,-0.24628,0.00018,18.86363]
[1777605652650,29.56,77200.34,0.0,-0.24345,0.00018,18.75066]
[1777605653542,29.56,77200.34,0.0,-0.24345,0.00018,18.75066]
[1777605654377,29.56,77201.61,0.0,-0.24324,0.00018,18.74198]
[1777605655430,29.56,77201.61,0.0,-0.24324,0.00018,18.74231]
[1777605655769,29.56,77194.53,0.0,-0.24451,0.00018,18.79303]
[1777605656326,29.56,77194.53,0.0,-0.24451,0.00018,18.79303]
[1777605656959,29.57,77194.53,0.0,-0.24452,0.00018,18.79343]
[1777605657628,29.57,77194.53,0.0,-0.24452,0.00018,18.79343]
[1777605658167,29.57,77189.49,0.0,-0.24542,0.00018,18.82963]
[1777605658628,29.57,77189.49,0.0,-0.24542,0.00018,18.82963]
[1777605658663,29.57,77185.67,0.0,-0.24611,0.00018,18.85707]
[1777605661448,29.57,77183.01,0.0,-0.24661,0.00018,18.87666]
[1777605661505,29.57,77183.01,0.0,-0.24661,0.00018,18.87666]
[1777605661790,29.57,77193.05,0.0,-0.24483,0.00018,18.80594]
[1777605663045,29.57,77193.1,0.0,-0.24483,0.00018,18.80589]
[1777605663069,29.57,77193.1,0.0,-0.24483,0.00018,18.80589]
[1777605663250,29.57,77193.1,0.0,-0.24483,0.00018,18.80589]
[1777605663649,29.57,77198.08,0.0,-0.24395,0.00018,18.77079]
[1777605664734,29.57,77198.08,0.0,-0.24395,0.00018,18.77079]
[1777605665524,29.58,77198.95,0.0,-0.2438,0.00018,18.76494]
[1777605665560,29.58,77198.95,0.0,-0.2438,0.00018,18.76494]
[1777605665730,29.58,77208.31,0.0,-0.24216,0.00018,18.69853]
[1777605666678,29.58,77208.31,0.0,-0.24216,0.00018,18.69853]
[1777605666803,29.58,77221.82,0.0,-0.23979,0.00018,18.602]
[1777605667084,29.58,77221.82,0.0,-0.23979,0.00018,18.602]
[1777605667554,29.58,77221.82,0.0,-0.23979,0.00018,18.602]
[1777605667973,29.58,77221.99,0.0,-0.23976,0.00018,18.60113]
[1777605668795,29.58,77221.99,0.0,-0.23976,0.00018,18.60113]
[1777605668685,29.58,77227.86,0.0,-0.23874,0.00018,18.55922]
[1777605669424,29.58,77227.86,0.0,-0.23874,0.00018,18.55922]
[1777605669815,29.58,77217.58,0.0,-0.24056,0.00018,18.63349]
[1777605670569,29.58,77217.58,0.0,-0.24056,0.00018,18.63349]
[1777605670727,29.58,77217.58,0.0,-0.24056,0.00018,18.63349]
[1777605670804,29.58,77219.89,0.0,-0.24016,0.00018,18.61745]
[1777605671232,29.58,77219.89,0.0,-0.24016,0.00018,18.61745]
[1777605671372,29.58,77219.89,0.0,-0.24016,0.00018,18.61745]
[1777605671457,29.58,77219.89,0.0,-0.24016,0.00018,18.61745]
[1777605671693,29.58,77219.89,0.0,-0.24016,0.00018,18.61745]
[1777605671753,29.58,77219.89,0.0,-0.24016,0.00018,18.61745]
[1777605671778,29.58,77240.62,0.0,-0.23655,0.00017,18.46829]
[1777605672206,29.58,77240.62,0.0,-0.23655,0.00017,18.46829]
[1777605672316,29.58,77240.62,0.0,-0.23655,0.00017,18.46829]
[1777605672358,29.58,77240.62,0.0,-0.23655,0.00017,18.46829]
[1777605672577,29.58,77240.62,0.0,-0.23655,0.00017,18.46829]
[1777605672693,29.58,77240.62,0.0,-0.23655,0.00017,18.46829]
[1777605672800,29.58,77240.33,0.0,-0.2366,0.00017,18.47039]
[1777605673476,29.58,77240.33,0.0,-0.2366,0.00017,18.47039]
[1777605673542,29.58,77240.33,0.0,-0.2366,0.00017,18.47039]
[1777605673767,29.58,77275.48,0.0,-0.23052,0.00017,18.21418]
[1777605674151,29.58,77275.48,0.0,-0.23052,0.00017,18.21418]
[1777605674663,29.58,77275.48,0.0,-0.23052,0.00017,18.21418]
[1777605674800,29.58,77309.68,0.0,-0.2247,0.00017,17.96186]
[1777605674967,29.58,77309.68,0.0,-0.2247,0.00017,17.96186]
[1777605675076,29.58,77309.68,0.0,-0.2247,0.00017,17.96186]
[1777605675802,29.58,77309.68,0.0,-0.2247,0.00017,17.96186]
[1777605675808,29.59,77318.32,0.0,-0.22325,0.00017,17.89783]
[1777605676483,29.59,77318.32,0.0,-0.22325,0.00017,17.89783]
[1777605676785,29.59,77318.32,0.0,-0.22326,0.00017,17.89831]
[1777605678257,29.59,77313.25,0.0,-0.22413,0.00017,17.93653]
[1777605678656,29.59,77313.25,0.0,-0.22413,0.00017,17.93653]
[1777605678756,29.59,77313.25,0.0,-0.22413,0.00017,17.93653]
[1777605678814,29.59,77315.42,0.0,-0.22377,0.00017,17.92088]
[1777605679599,29.59,77315.42,0.0,-0.22377,0.00017,17.92088]
[1777605679809,29.59,77303.3,0.0,-0.22583,0.00017,18.01147]
[1777605680083,29.59,77303.3,0.0,-0.22583,0.00017,18.01147]
[1777605680816,29.59,77302.02,0.0,-0.22606,0.00017,18.02131]
[1777605681594,29.59,77302.02,0.0,-0.22606,0.00017,18.02131]
[1777605681832,29.61,77302.93,0.0,-0.22603,0.00017,18.02022]
[1777605683316,29.63,77304.25,0.0,-0.22593,0.00017,18.01604]
[1777605683837,29.64,77328.1,0.0,-0.22199,0.00017,17.84223]
[1777605684545,29.64,77328.1,0.0,-0.22199,0.00017,17.84223]
[1777605684805,29.64,77328.1,0.0,-0.22199,0.00017,17.84223]
[1777605684846,29.65,77325.48,0.0,-0.22254,0.00017,17.86717]
[1777605684912,29.65,77325.48,0.0,-0.22254,0.00017,17.86717]
[1777605685331,29.65,77325.48,0.0,-0.22254,0.00017,17.86717]
[1777605685467,29.65,77325.48,0.0,-0.22254,0.00017,17.86717]
[1777605685852,29.67,77323.89,0.0,-0.22292,0.00017,17.88408]
[1777605686859,29.68,77315.91,0.0,-0.22437,0.00017,17.94818]
[1777605686968,29.68,77315.91,0.0,-0.22437,0.00017,17.94818]
[1777605687101,29.68,77315.91,0.0,-0.22437,0.00017,17.94818]
[1777605687695,29.68,77315.91,0.0,-0.22437,0.00017,17.94818]
[1777605687795,29.68,77315.91,0.0,-0.22437,0.00017,17.94818]
[1777605687867,29.69,77319.86,0.0,-0.2238,0.00017,17.92294]
[1777605688492,29.69,77319.86,0.0,-0.2238,0.00017,17.92294]
[1777605688504,29.69,77319.86,0.0,-0.2238,0.00017,17.92294]
[1777605688813,29.71,77302.34,0.0,-0.22687,0.00017,18.05769]
[1777605689140,29.71,77302.34,0.0,-0.22687,0.00017,18.05769]
[1777605689567,29.71,77302.34,0.0,-0.22687,0.00017,18.05769]
[1777605689773,29.73,77276.37,0.0,-0.23141,0.00017,18.25335]
[1777605690071,29.73,77276.37,0.0,-0.23141,0.00017,18.25335]
[1777605690328,29.73,77276.37,0.0,-0.23141,0.00017,18.25335]
[1777605690389,29.73,77276.37,0.0,-0.23141,0.00017,18.25335]
[1777605690717,29.73,77276.37,0.0,-0.23141,0.00017,18.25335]
[1777605690731,29.73,77276.37,0.0,-0.23141,0.00017,18.25335]
[1777605690832,29.73,77260.36,0.0,-0.23416,0.00017,18.37011]
[1777605691620,29.73,77260.36,0.0,-0.23416,0.00017,18.37011]
[1777605691721,29.73,77263.08,0.0,-0.23367,0.00017,18.34642]
[1777605693890,29.73,77260.77,0.0,-0.23408,0.00017,18.36387]
[1777605694435,29.73,77260.77,0.0,-0.23408,0.00017,18.36387]
[1777605694814,29.73,77269.82,0.0,-0.23254,0.00017,18.29862]
[1777605695106,29.73,77269.82,0.0,-0.23254,0.00017,18.29862]
[1777605696024,29.73,77263.14,0.0,-0.2337,0.00017,18.34757]
[1777605697227,29.73,77262.11,0.0,-0.23388,0.00017,18.35548]
[1777605697969,29.74,77266.47,0.0,-0.23314,0.00017,18.32429]
[1777605697982,29.74,77266.47,0.0,-0.23314,0.00017,18.32429]
[1777605698360,29.74,77266.47,0.0,-0.23314,0.00017,18.32429]
[1777605698736,29.74,77268.09,0.0,-0.23288,0.00017,18.313]
[1777605701229,29.74,77256.47,0.0,-0.23491,0.00017,18.39852]
[1777605704953,29.75,77251.41,0.0,-0.23581,0.00017,18.43615]
[1777605705231,29.75,77251.41,0.0,-0.23581,0.00017,18.43615]
[1777605705332,29.75,77249.04,0.0,-0.23622,0.00017,18.45357]
[1777605707014,29.75,77260.17,0.0,-0.23431,0.00017,18.37352]
[1777605708173,29.75,77260.17,0.0,-0.23431,0.00017,18.37352]
[1777605708191,29.75,77265.39,0.0,-0.23343,0.00017,18.33649]
[1777605712685,29.76,77255.27,0.0,-0.23521,0.00017,18.41136]
[1777605714004,29.76,77248.13,0.0,-0.23646,0.00017,18.46329]
[1777605714758,29.76,77238.4,0.0,-0.23815,0.00017,18.53358]
[1777605715080,29.76,77238.4,0.0,-0.23815,0.00017,18.53358]
[1777605715358,29.76,77238.4,0.0,-0.23815,0.00017,18.53358]
[1777605715413,29.76,77227.71,0.0,-0.24002,0.00017,18.61041]
[1777605716306,29.76,77227.71,0.0,-0.24002,0.00017,18.61041]
[1777605716805,29.76,77227.71,0.0,-0.24002,0.00017,18.61041]
[1777605716633,29.76,77216.59,0.0,-0.24198,0.00018,18.68997]
[1777605717317,29.76,77216.59,0.0,-0.24198,0.00018,18.68997]
[1777605717375,29.76,77216.59,0.0,-0.24198,0.00018,18.68997]
[1777605717612,29.76,77216.68,0.0,-0.24197,0.00018,18.68955]
[1777605718058,29.76,77216.68,0.0,-0.24197,0.00018,18.68955]
[1777605718743,29.76,77216.68,0.0,-0.24197,0.00018,18.68955]
[1777605719360,29.76,77210.18,0.0,-0.24311,0.00018,18.73594]
[1777605720531,29.76,77211.42,0.0,-0.2429,0.00018,18.72747]
[1777605720611,29.76,77211.42,0.0,-0.2429,0.00018,18.72747]
[1777605720736,29.76,77213.17,0.0,-0.2426,0.00018,18.71537]
[1777605721167,29.76,77213.17,0.0,-0.2426,0.00018,18.71537]
[1777605721724,29.77,77222.14,0.0,-0.24104,0.00017,18.65197]
[1777605722472,29.77,77222.14,0.0,-0.24104,0.00017,18.65197]
[1777605722772,29.77,77241.5,0.0,-0.23767,0.00017,18.51392]
[1777605723778,29.77,77250.03,0.0,-0.2362,0.00017,18.45296]
[1777605724449,29.77,77250.03,0.0,-0.2362,0.00017,18.45296]
[1777605724500,29.77,77250.52,0.0,-0.23613,0.00017,18.44997]
[1777605726443,29.77,77249.85,0.0,-0.23626,0.00017,18.45534]
[1777605726492,29.77,77249.68,0.0,-0.2363,0.00017,18.45699]
[1777605730548,29.78,77246.08,0.0,-0.23694,0.00017,18.48372]
[1777605730647,29.78,77253.94,0.0,-0.2356,0.00017,18.42799]
[1777605731049,29.78,77253.94,0.0,-0.2356,0.00017,18.42799]
[1777605731059,29.78,77253.94,0.0,-0.2356,0.00017,18.42799]
[1777605731180,29.78,77253.94,0.0,-0.23561,0.00017,18.42846]
[1777605733071,29.78,77252.17,0.0,-0.23593,0.00017,18.44168]
[1777605733616,29.78,77252.17,0.0,-0.23593,0.00017,18.44168]
[1777605733631,29.78,77252.17,0.0,-0.23593,0.00017,18.44168]
[1777605733802,29.78,77256.01,0.0,-0.23528,0.00017,18.41446]
[1777605734314,29.78,77267.42,0.0,-0.23332,0.00017,18.33236]
[1777605737920,29.79,77269.18,0.0,-0.23304,0.00017,18.32053]
[1777605738690,29.79,77271.09,0.0,-0.23273,0.00017,18.30716]
[1777605738746,29.79,77278.69,0.0,-0.23144,0.00017,18.25246]
[1777605742261,29.8,77286.92,0.0,-0.23008,0.00017,18.1944]
[1777605743977,29.8,77284.06,0.0,-0.23058,0.00017,18.21573]
[1777605744238,29.8,77284.06,0.0,-0.23058,0.00017,18.21573]
[1777605744341,29.8,77284.06,0.0,-0.23058,0.00017,18.21573]
[1777605744770,29.8,77284.06,0.0,-0.23058,0.00017,18.21573]
[1777605744858,29.8,77274.27,0.0,-0.23226,0.00017,18.28736]
[1777605745513,29.8,77274.27,0.0,-0.23226,0.00017,18.28736]
[1777605745621,29.8,77274.27,0.0,-0.23226,0.00017,18.28736]
[1777605745653,29.8,77274.27,0.0,-0.23226,0.00017,18.28736]
[1777605745726,29.8,77261.67,0.0,-0.23443,0.00017,18.37894]
[1777605746321,29.8,77261.67,0.0,-0.23443,0.00017,18.37894]
[1777605746365,29.8,77261.67,0.0,-0.23443,0.00017,18.37894]
[1777605746465,29.8,77271.07,0.0,-0.23282,0.00017,18.31118]
[1777605748482,29.8,77271.07,0.0,-0.23283,0.00017,18.31151]
[1777605748597,29.8,77271.07,0.0,-0.23283,0.00017,18.31151]
[1777605748733,29.8,77281.74,0.0,-0.23101,0.00017,18.23443]
[1777605750865,29.8,77289.31,0.0,-0.22973,0.00017,18.17969]
[1777605751443,29.81,77289.25,0.0,-0.22975,0.00017,18.18061]
[1777605751468,29.81,77289.25,0.0,-0.22975,0.00017,18.18061]
[1777605752960,29.81,77280.74,0.0,-0.23119,0.00017,18.23911]
[1777605754290,29.81,77290.92,0.0,-0.22947,0.00017,18.16535]
[1777605754901,29.81,77290.92,0.0,-0.22947,0.00017,18.16535]
[1777605754536,29.81,77300.03,0.0,-0.22793,0.00017,18.09909]
[1777605755056,29.81,77300.03,0.0,-0.22793,0.00017,18.09909]
[1777605755426,29.81,77300.03,0.0,-0.22793,0.00017,18.09909]
[1777605755523,29.81,77300.03,0.0,-0.22793,0.00017,18.09909]
[1777605755804,29.81,77310.19,0.0,-0.22622,0.00017,18.02496]
[1777605756516,29.81,77310.19,0.0,-0.22622,0.00017,18.02496]
[1777605756596,29.81,77317.33,0.0,-0.22503,0.00017,17.97281]
[1777605757160,29.81,77317.33,0.0,-0.22503,0.00017,17.97281]
[1777605757219,29.81,77317.33,0.0,-0.22503,0.00017,17.97281]
[1777605757321,29.81,77317.33,0.0,-0.22503,0.00017,17.97281]
[1777605757465,29.81,77317.33,0.0,-0.22503,0.00017,17.97281]
[1777605757549,29.81,77317.33,0.0,-0.22503,0.00017,17.97281]
[1777605757850,29.81,77324.61,0.0,-0.22382,0.00017,17.91953]
[1777605758024,29.81,77324.61,0.0,-0.22382,0.00017,17.91953]
[1777605758142,29.81,77324.61,0.0,-0.22382,0.00017,17.91953]
[1777605758884,29.83,77349.71,0.0,-0.21974,0.00017,17.73795]
[1777605760017,29.83,77350.0,0.0,-0.21971,0.00017,17.73649]
[1777605760368,29.83,77350.0,0.0,-0.21971,0.00017,17.73649]
[1777605760804,29.84,77369.5,0.0,-0.21656,0.00016,17.59392]
[1777605761030,29.84,77369.5,0.0,-0.21656,0.00016,17.59392]
[1777605761809,29.84,77369.5,0.0,-0.21656,0.00016,17.59392]
[1777605761817,29.84,77369.5,0.0,-0.21656,0.00016,17.59392]
[1777605761911,29.84,77372.38,0.0,-0.21609,0.00016,17.57259]
[1777605762161,29.84,77372.38,0.0,-0.21609,0.00016,17.57259]
[1777605762412,29.84,77372.38,0.0,-0.2161,0.00016,17.57301]
[1777605764183,29.84,77379.62,0.0,-0.21492,0.00016,17.51909]
[1777605764503,29.84,77392.8,0.0,-0.21279,0.00016,17.42044]
[1777605765998,29.85,77389.4,0.0,-0.21342,0.00016,17.45003]
[1777605766034,29.85,77389.4,0.0,-0.21342,0.00016,17.45003]
[1777605766122,29.85,77389.4,0.0,-0.21342,0.00016,17.45003]
[1777605766224,29.85,77389.4,0.0,-0.21342,0.00016,17.45003]
[1777605766382,29.85,77389.4,0.0,-0.21342,0.00016,17.45003]
[1777605766393,29.85,77389.4,0.0,-0.21342,0.00016,17.45003]
[1777605766778,29.85,77389.4,0.0,-0.21342,0.00016,17.45003]
[1777605766804,29.87,77380.44,0.0,-0.21502,0.00016,17.52397]
[1777605767094,29.87,77380.44,0.0,-0.21502,0.00016,17.52397]
[1777605767527,29.87,77380.44,0.0,-0.21502,0.00016,17.52397]
[1777605767713,29.87,77380.44,0.0,-0.21502,0.00016,17.52397]
[1777605767945,29.89,77353.36,0.0,-0.2196,0.00017,17.73215]
[1777605768028,29.89,77353.36,0.0,-0.2196,0.00017,17.73215]
[1777605768426,29.89,77353.36,0.0,-0.2196,0.00017,17.73215]
[1777605768541,29.89,77353.36,0.0,-0.2196,0.00017,17.73215]
[1777605768593,29.9,77349.65,0.0,-0.22032,0.00017,17.76479]
[1777605769040,29.9,77349.65,0.0,-0.22032,0.00017,17.76479]
[1777605769185,29.9,77349.65,0.0,-0.22032,0.00017,17.76479]
[1777605769763,29.91,77352.6,0.0,-0.21989,0.00017,17.74555]
[1777605770572,29.92,77365.25,0.0,-0.21789,0.00016,17.65543]
[1777605770979,29.92,77365.25,0.0,-0.21789,0.00016,17.65543]
[1777605770990,29.92,77365.25,0.0,-0.21789,0.00016,17.65543]
[1777605771489,29.92,77365.25,0.0,-0.21789,0.00016,17.65543]
[1777605771722,29.92,77365.25,0.0,-0.21789,0.00016,17.65543]
[1777605772445,29.93,77368.9,0.0,-0.21738,0.00016,17.63238]
[1777605772454,29.93,77368.9,0.0,-0.21738,0.00016,17.63238]
[1777605773721,29.95,77365.94,0.0,-0.21797,0.00016,17.65945]
[1777605773761,29.95,77365.94,0.0,-0.21797,0.00016,17.65945]
[1777605773862,29.96,77361.55,0.0,-0.21877,0.00016,17.69577]
[1777605774831,29.96,77361.55,0.0,-0.21877,0.00016,17.69577]
[1777605774928,29.97,77358.25,0.0,-0.21942,0.00016,17.72509]
[1777605775014,29.97,77358.25,0.0,-0.21942,0.00016,17.72509]
[1777605775177,29.97,77358.25,0.0,-0.21942,0.00016,17.72509]
[1777605775260,29.97,77358.25,0.0,-0.21942,0.00016,17.72509]
[1777605775521,29.97,77358.25,0.0,-0.21942,0.00016,17.72509]
[1777605775561,29.97,77358.25,0.0,-0.21942,0.00016,17.72509]
[1777605775714,29.99,77365.37,0.0,-0.21835,0.00016,17.67675]
[1777605776264,29.99,77365.37,0.0,-0.21835,0.00016,17.67675]
[1777605780638,30.04,77368.27,0.0,-0.21826,0.00016,17.6733]
[1777605781626,30.05,77376.21,0.0,-0.21706,0.00016,17.61882]
[1777605781884,30.06,77393.69,0.0,-0.21429,0.00016,17.49223]
[1777605782032,30.06,77393.69,0.0,-0.21429,0.00016,17.49223]
[1777605782068,30.06,77393.69,0.0,-0.21429,0.00016,17.49223]
[1777605782073,30.06,77393.69,0.0,-0.21429,0.00016,17.49223]
[1777605782201,30.06,77393.69,0.0,-0.21429,0.00016,17.49223]
[1777605782462,30.06,77393.69,0.0,-0.21429,0.00016,17.49223]
[1777605782955,30.07,77401.87,0.0,-0.21304,0.00016,17.43474]
[1777605782990,30.07,77401.87,0.0,-0.21304,0.00016,17.43474]
[1777605783092,30.07,77401.87,0.0,-0.21304,0.00016,17.43474]
[1777605783674,30.07,77401.87,0.0,-0.21304,0.00016,17.43474]
[1777605783774,30.08,77406.49,0.0,-0.21238,0.00016,17.40401]
[1777605784598,30.08,77406.49,0.0,-0.21238,0.00016,17.40401]
[1777605784875,30.09,77406.02,0.0,-0.21255,0.00016,17.41203]
[1777605786140,30.11,77405.58,0.0,-0.21272,0.00016,17.42014]
[1777605786249,30.11,77405.58,0.0,-0.21272,0.00016,17.42014]
[1777605786402,30.11,77405.58,0.0,-0.21272,0.00016,17.42014]
[1777605786855,30.12,77378.89,0.0,-0.21713,0.00016,17.62313]
[1777605787727,30.12,77378.89,0.0,-0.21713,0.00016,17.62313]
[1777605787967,30.14,77366.94,0.0,-0.21921,0.00016,17.71749]
[1777605788991,30.14,77366.94,0.0,-0.21922,0.00016,17.71796]
[1777605789008,30.14,77366.94,0.0,-0.21922,0.00016,17.71796]
[1777605789451,30.14,77366.94,0.0,-0.21922,0.00016,17.71796]
[1777605789465,30.14,77366.94,0.0,-0.21922,0.00016,17.71796]
[1777605789859,30.14,77352.71,0.0,-0.22157,0.00016,17.82294]
[1777605790808,30.14,77352.71,0.0,-0.22157,0.00016,17.82294]
[1777605790909,30.14,77346.48,0.0,-0.2226,0.00016,17.86888]
[1777605791112,30.14,77346.48,0.0,-0.2226,0.00016,17.86888]
[1777605791128,30.14,77346.48,0.0,-0.2226,0.00016,17.86888]
[1777605791426,30.14,77346.48,0.0,-0.2226,0.00016,17.86888]
[1777605791804,30.14,77346.48,0.0,-0.2226,0.00016,17.86888]
[1777605791824,30.14,77346.48,0.0,-0.2226,0.00016,17.86888]
[1777605791831,30.14,77346.48,0.0,-0.2226,0.00016,17.86888]
[1777605791895,30.14,77346.48,0.0,-0.2226,0.00016,17.86888]
[1777605791909,30.14,77336.89,0.0,-0.22419,0.00017,17.93922]
[1777605792343,30.14,77336.89,0.0,-0.22419,0.00017,17.93922]
[1777605792650,30.14,77335.75,0.0,-0.22439,0.00017,17.94799]
[1777605793884,30.14,77335.75,0.0,-0.22439,0.00017,17.94799]
[1777605793962,30.15,77335.41,0.0,-0.22446,0.00017,17.95087]
[1777605795610,30.15,77335.41,0.0,-0.22446,0.00017,17.95126]
[1777605795802,30.15,77326.95,0.0,-0.22588,0.00017,18.01322]
[1777605796313,30.15,77326.95,0.0,-0.22588,0.00017,18.01322]
[1777605796740,30.15,77326.95,0.0,-0.22588,0.00017,18.01322]
[1777605796773,30.15,77325.72,0.0,-0.22609,0.00017,18.02248]
[1777605797384,30.15,77325.72,0.0,-0.22609,0.00017,18.02248]
[1777605797396,30.15,77325.72,0.0,-0.22609,0.00017,18.02248]
[1777605797933,30.15,77325.72,0.0,-0.22609,0.00017,18.02248]
[1777605797674,30.15,77325.72,0.0,-0.2261,0.00017,18.02277]
[1777605798007,30.15,77325.72,0.0,-0.2261,0.00017,18.02277]
[1777605798393,30.15,77325.72,0.0,-0.2261,0.00017,18.02277]
[1777605798450,30.15,77325.72,0.0,-0.2261,0.00017,18.02277]
[1777605798683,30.15,77327.28,0.0,-0.22584,0.00017,18.01172]
[1777605799362,30.15,77327.28,0.0,-0.22584,0.00017,18.01172]
[1777605799544,30.15,77327.28,0.0,-0.22584,0.00017,18.01172]
[1777605799687,30.15,77335.58,0.0,-0.22447,0.00017,17.95161]
[1777605800121,30.15,77335.58,0.0,-0.22447,0.00017,17.95161]
[1777605800700,30.15,77346.76,0.0,-0.22262,0.00016,17.87005]
[1777605801703,30.15,77362.78,0.0,-0.21999,0.00016,17.75258]
[1777605802345,30.15,77362.78,0.0,-0.21999,0.00016,17.75258]
[1777605802497,30.15,77362.78,0.0,-0.21999,0.00016,17.75258]
[1777605802668,30.15,77362.78,0.0,-0.21999,0.00016,17.75258]
[1777605802852,30.15,77362.78,0.0,-0.21999,0.00016,17.75258]
[1777605802979,30.15,77362.78,0.0,-0.21999,0.00016,17.75258]
[1777605802889,30.15,77351.51,0.0,-0.22185,0.00016,17.83549]
[1777605803632,30.15,77351.51,0.0,-0.22185,0.00016,17.83549]
[1777605803721,30.15,77332.85,0.0,-0.22494,0.00017,17.97209]
[1777605804315,30.15,77332.85,0.0,-0.22494,0.00017,17.97209]
[1777605804327,30.15,77332.85,0.0,-0.22494,0.00017,17.97209]
[1777605806114,30.16,77326.21,0.0,-0.22605,0.00017,18.02091]
[1777605806737,30.16,77326.21,0.0,-0.22606,0.00017,18.02116]
[1777605807166,30.16,77326.21,0.0,-0.22606,0.00017,18.02116]
[1777605807188,30.16,77326.21,0.0,-0.22606,0.00017,18.02116]
[1777605807200,30.16,77326.21,0.0,-0.22606,0.00017,18.02116]
[1777605807886,30.16,77326.21,0.0,-0.22606,0.00017,18.02116]
[1777605807971,30.16,77319.32,0.0,-0.22721,0.00017,18.07141]
[1777605808310,30.16,77319.32,0.0,-0.22721,0.00017,18.07141]
[1777605808517,30.16,77319.32,0.0,-0.22721,0.00017,18.07141]
[1777605808739,30.16,77319.32,0.0,-0.22721,0.00017,18.07141]
[1777605808785,30.16,77303.93,0.0,-0.22979,0.00017,18.18286]
[1777605809087,30.16,77303.93,0.0,-0.22979,0.00017,18.18286]
[1777605809312,30.16,77303.93,0.0,-0.22979,0.00017,18.18286]
[1777605809550,30.16,77303.93,0.0,-0.22979,0.00017,18.18286]
[1777605809954,30.16,77296.15,0.0,-0.23111,0.00017,18.23907]
[1777605810061,30.16,77296.15,0.0,-0.23111,0.00017,18.23907]
[1777605810910,30.16,77296.15,0.0,-0.23111,0.00017,18.23907]
[1777605810771,30.16,77296.15,0.0,-0.23111,0.00017,18.23925]
[1777605811159,30.16,77296.15,0.0,-0.23111,0.00017,18.23925]
[1777605811892,30.16,77296.79,0.0,-0.23097,0.00017,18.2304]
[1777605812378,30.16,77296.79,0.0,-0.23097,0.00017,18.2304]
[1777605812785,30.16,77296.79,0.0,-0.23098,0.00017,18.23069]
[1777605813469,30.16,77296.79,0.0,-0.23098,0.00017,18.23069]
[1777605813782,30.16,77296.79,0.0,-0.23098,0.00017,18.23069]
[1777605813882,30.16,77294.57,0.0,-0.23136,0.00017,18.24693]
[1777605814388,30.16,77294.57,0.0,-0.23136,0.00017,18.24693]
[1777605815103,30.16,77294.57,0.0,-0.23137,0.00017,18.24722]
[1777605815755,30.16,77294.57,0.0,-0.23137,0.00017,18.24722]
[1777605815797,30.16,77294.57,0.0,-0.23137,0.00017,18.24722]
[1777605815955,30.16,77294.57,0.0,-0.23137,0.00017,18.24722]
[1777605815817,30.16,77294.08,0.0,-0.23145,0.00017,18.25101]
[1777605816098,30.16,77294.08,0.0,-0.23145,0.00017,18.25101]
[1777605816671,30.16,77294.08,0.0,-0.23145,0.00017,18.25101]
[1777605816819,30.16,77291.76,0.0,-0.23185,0.00017,18.26805]
[1777605817927,30.16,77291.76,0.0,-0.23185,0.00017,18.26805]
[1777605817928,30.16,77282.45,0.0,-0.23343,0.00017,18.33471]
[1777605819964,30.16,77288.87,0.0,-0.23235,0.00017,18.28887]
[1777605820846,30.16,77288.76,0.0,-0.23237,0.00017,18.28976]
[1777605821545,30.16,77288.76,0.0,-0.23237,0.00017,18.28976]
[1777605821956,30.17,77282.59,0.0,-0.23342,0.00017,18.33412]
[1777605822298,30.17,77282.59,0.0,-0.23342,0.00017,18.33412]
[1777605822643,30.17,77282.59,0.0,-0.23342,0.00017,18.33412]
[1777605822861,30.17,77282.59,0.0,-0.23342,0.00017,18.33429]
[1777605823224,30.17,77282.59,0.0,-0.23342,0.00017,18.33429]
[1777605823242,30.17,77282.59,0.0,-0.23342,0.00017,18.33429]
[1777605823462,30.17,77282.59,0.0,-0.23342,0.00017,18.33429]
[1777605823868,30.17,77286.6,0.0,-0.23274,0.00017,18.30575]
[1777605825387,30.17,77293.69,0.0,-0.23155,0.00017,18.25499]
[1777605825442,30.17,77293.69,0.0,-0.23155,0.00017,18.25499]
[1777605825471,30.17,77293.69,0.0,-0.23155,0.00017,18.25499]
[1777605825679,30.17,77293.69,0.0,-0.23155,0.00017,18.25499]
[1777605825698,30.17,77293.69,0.0,-0.23155,0.00017,18.25499]
[1777605825881,30.17,77293.47,0.0,-0.23159,0.00017,18.25666]
[1777605826354,30.17,77293.47,0.0,-0.23159,0.00017,18.25666]
[1777605826674,30.17,77293.47,0.0,-0.23159,0.00017,18.25666]
[1777605826735,30.17,77293.47,0.0,-0.23159,0.00017,18.25666]
[1777605826969,30.17,77326.41,0.0,-0.22607,0.00017,18.01882]
[1777605827290,30.17,77326.41,0.0,-0.22607,0.00017,18.01882]
[1777605827845,30.17,77326.41,0.0,-0.22607,0.00017,18.01882]
[1777605828007,30.17,77333.36,0.0,-0.22492,0.00017,17.9685]
[1777605828287,30.17,77333.36,0.0,-0.22492,0.00017,17.9685]
[1777605828301,30.17,77333.36,0.0,-0.22492,0.00017,17.9685]
[1777605828887,30.17,77333.36,0.0,-0.22492,0.00017,17.9685]
[1777605828912,30.17,77339.08,0.0,-0.22397,0.00017,17.92695]
[1777605829722,30.17,77339.08,0.0,-0.22397,0.00017,17.92695]
[1777605829815,30.17,77339.08,0.0,-0.22397,0.00017,17.92695]
[1777605829984,30.17,77336.41,0.0,-0.22442,0.00017,17.94659]
[1777605830648,30.17,77336.41,0.0,-0.22442,0.00017,17.94659]
[1777605830655,30.17,77336.41,0.0,-0.22442,0.00017,17.94659]
[1777605831014,30.17,77336.41,0.0,-0.22442,0.00017,17.94659]
[1777605830916,30.17,77336.41,0.0,-0.22442,0.00017,17.94682]
[1777605831030,30.17,77336.41,0.0,-0.22442,0.00017,17.94682]
[1777605831923,30.17,77324.49,0.0,-0.22641,0.00017,18.0337]
[1777605832660,30.17,77324.49,0.0,-0.22641,0.00017,18.0337]
[1777605832695,30.17,77324.49,0.0,-0.22641,0.00017,18.0337]
[1777605832718,30.17,77324.49,0.0,-0.22641,0.00017,18.0337]
[1777605832930,30.17,77326.21,0.0,-0.22612,0.00017,18.02133]
[1777605834128,30.17,77324.58,0.0,-0.2264,0.00017,18.03329]
[1777605834634,30.17,77324.58,0.0,-0.2264,0.00017,18.03329]
[1777605834642,30.17,77324.58,0.0,-0.2264,0.00017,18.03329]
[1777605834944,30.17,77319.15,0.0,-0.22731,0.00017,18.07289]
[1777605835065,30.17,77319.15,0.0,-0.22731,0.00017,18.07289]
[1777605835449,30.17,77319.15,0.0,-0.22731,0.00017,18.07289]
[1777605835463,30.17,77319.15,0.0,-0.22731,0.00017,18.07289]
[1777605835953,30.17,77321.6,0.0,-0.2269,0.00017,18.05534]
[1777605838666,30.17,77322.85,0.0,-0.22671,0.00017,18.04673]
[1777605838975,30.17,77321.13,0.0,-0.227,0.00017,18.05943]
[1777605839407,30.17,77321.13,0.0,-0.227,0.00017,18.05943]
[1777605840332,30.17,77321.68,0.0,-0.22691,0.00017,18.05567]
[1777605840461,30.17,77321.68,0.0,-0.22691,0.00017,18.05567]
[1777605840701,30.17,77321.68,0.0,-0.22691,0.00017,18.05567]
[1777605840989,30.18,77321.29,0.0,-0.22698,0.00017,18.05873]
[1777605841702,30.18,77321.29,0.0,-0.22698,0.00017,18.05873]
[1777605841995,30.18,77327.24,0.0,-0.22599,0.00017,18.01556]
[1777605842437,30.18,77327.24,0.0,-0.22599,0.00017,18.01556]
[1777605842629,30.18,77327.24,0.0,-0.22599,0.00017,18.01556]
[1777605842895,30.18,77327.24,0.0,-0.22599,0.00017,18.01556]
[1777605843002,30.18,77336.14,0.0,-0.22451,0.00017,17.95087]
[1777605843779,30.18,77336.14,0.0,-0.22451,0.00017,17.95087]
[1777605844168,30.18,77341.71,0.0,-0.2236,0.00017,17.91046]
[1777605844188,30.18,77341.71,0.0,-0.2236,0.00017,17.91046]
[1777605844487,30.18,77341.71,0.0,-0.2236,0.00017,17.91046]
[1777605844499,30.18,77341.71,0.0,-0.2236,0.00017,17.91046]
[1777605844876,30.18,77341.71,0.0,-0.2236,0.00017,17.91046]
[1777605845019,30.18,77339.1,0.0,-0.22403,0.00017,17.92974]
[1777605845198,30.18,77339.1,0.0,-0.22403,0.00017,17.92974]
[1777605845977,30.18,77339.1,0.0,-0.22403,0.00017,17.92974]
[1777605846027,30.18,77336.7,0.0,-0.22444,0.00017,17.94747]
[1777605846860,30.18,77336.7,0.0,-0.22444,0.00017,17.94747]
[1777605847035,30.18,77345.2,0.0,-0.22304,0.00016,17.8857]
[1777605847480,30.18,77345.2,0.0,-0.22304,0.00016,17.8857]
[1777605848042,30.18,77351.79,0.0,-0.22195,0.00016,17.83765]
[1777605848838,30.18,77351.79,0.0,-0.22195,0.00016,17.83765]
[1777605849048,30.18,77352.92,0.0,-0.22177,0.00016,17.82958]
[1777605850838,30.18,77352.36,0.0,-0.22187,0.00016,17.83388]
[1777605851062,30.18,77351.61,0.0,-0.222,0.00016,17.83958]
[1777605854276,30.18,77345.31,0.0,-0.22305,0.00016,17.88622]
[1777605854453,30.18,77345.31,0.0,-0.22305,0.00016,17.88622]
[1777605854896,30.18,77345.31,0.0,-0.22305,0.00016,17.88622]
[1777605855431,30.18,77341.2,0.0,-0.22373,0.00017,17.9165]
[1777605856063,30.18,77341.2,0.0,-0.22373,0.00017,17.9165]
[1777605857983,30.18,77339.75,0.0,-0.22398,0.00017,17.92732]
[1777605858044,30.18,77339.75,0.0,-0.22398,0.00017,17.92732]
[1777605859986,30.19,77321.82,0.0,-0.22697,0.00017,18.05853]
[1777605860886,30.19,77321.82,0.0,-0.22697,0.00017,18.05853]
[1777605861051,30.19,77309.22,0.0,-0.22908,0.00017,18.14983]
[1777605862802,30.19,77304.85,0.0,-0.22982,0.00017,18.18131]
[1777605864698,30.19,77293.22,0.0,-0.23179,0.00017,18.26557]
[1777605865276,30.19,77291.72,0.0,-0.23205,0.00017,18.27649]
[1777605865300,30.19,77291.72,0.0,-0.23205,0.00017,18.27649]
[1777605865512,30.19,77294.54,0.0,-0.23158,0.00017,18.25643]
[1777605867395,30.19,77294.54,0.0,-0.23158,0.00017,18.25643]
[1777605867461,30.19,77294.54,0.0,-0.23158,0.00017,18.25643]
[1777605868868,30.19,77301.81,0.0,-0.23036,0.00017,18.20462]
[1777605868890,30.19,77301.81,0.0,-0.23036,0.00017,18.20462]
[1777605868997,30.19,77301.81,0.0,-0.23036,0.00017,18.20462]
[1777605869072,30.19,77313.8,0.0,-0.22835,0.00017,18.1183]
[1777605869615,30.19,77322.23,0.0,-0.22695,0.00017,18.05752]
[1777605871147,30.19,77325.91,0.0,-0.22631,0.00017,18.02667]
[1777605871647,30.19,77325.91,0.0,-0.22631,0.00017,18.02667]
[1777605871664,30.19,77325.91,0.0,-0.22631,0.00017,18.02667]
[1777605875254,30.2,77321.37,0.0,-0.22709,0.00017,18.06078]
[1777605875305,30.2,77321.96,0.0,-0.22699,0.00017,18.05651]
[1777605878326,30.2,77306.73,0.0,-0.22955,0.00017,18.16717]
[1777605879270,30.2,77306.73,0.0,-0.22955,0.00017,18.16717]
[1777605879338,30.2,77303.71,0.0,-0.23006,0.00017,18.18906]
[1777605881712,30.2,77304.21,0.0,-0.22998,0.00017,18.18567]
[1777605881752,30.2,77304.21,0.0,-0.22998,0.00017,18.18567]
[1777605881800,30.2,77306.87,0.0,-0.22954,0.00017,18.16662]
[1777605885638,30.2,77308.98,0.0,-0.2292,0.00017,18.15181]
[1777605885856,30.2,77307.7,0.0,-0.22942,0.00017,18.16128]
[1777605887281,30.2,77305.5,0.0,-0.22979,0.00017,18.17736]
[1777605887863,30.2,77305.5,0.0,-0.22979,0.00017,18.17736]
[1777605887964,30.2,77300.81,0.0,-0.23058,0.00017,18.2113]
[1777605888686,30.2,77300.81,0.0,-0.23058,0.00017,18.2113]
[1777605888702,30.2,77300.81,0.0,-0.23058,0.00017,18.2113]
[1777605888759,30.2,77299.14,0.0,-0.23087,0.00017,18.22348]
[1777605894159,30.21,77299.39,0.0,-0.23083,0.00017,18.22194]
[1777605894194,30.21,77299.39,0.0,-0.23083,0.00017,18.22194]
[1777605894507,30.21,77294.93,0.0,-0.23158,0.00017,18.25399]
[1777605895476,30.21,77294.71,0.0,-0.23162,0.00017,18.25558]
[1777605896339,30.21,77294.71,0.0,-0.23162,0.00017,18.25558]
[1777605896849,30.21,77294.71,0.0,-0.23162,0.00017,18.25558]
[1777605896855,30.21,77293.25,0.0,-0.23187,0.00017,18.26616]
[1777605897735,30.21,77282.47,0.0,-0.23369,0.00017,18.34332]
[1777605898326,30.21,77282.47,0.0,-0.23369,0.00017,18.34332]
[1777605898577,30.21,77282.47,0.0,-0.23369,0.00017,18.34332]
[1777605898674,30.21,77281.27,0.0,-0.2339,0.00017,18.35189]
[1777605900940,30.21,77281.27,0.0,-0.2339,0.00017,18.35189]
[1777605901036,30.21,77280.72,0.0,-0.23399,0.00017,18.3558]
[1777605902116,30.21,77280.72,0.0,-0.23399,0.00017,18.3558]
[1777605902573,30.21,77276.62,0.0,-0.23469,0.00017,18.38498]
[1777605903929,30.21,77271.56,0.0,-0.23554,0.00017,18.42091]
[1777605904011,30.21,77269.98,0.0,-0.23581,0.00017,18.43205]
[1777605904426,30.21,77269.98,0.0,-0.23581,0.00017,18.43205]
[1777605904724,30.21,77269.98,0.0,-0.23581,0.00017,18.43205]
[1777605904745,30.21,77250.61,0.0,-0.23912,0.00017,18.56892]
[1777605905550,30.21,77250.61,0.0,-0.23912,0.00017,18.56892]
[1777605905670,30.21,77250.61,0.0,-0.23912,0.00017,18.56892]
[1777605905768,30.21,77250.61,0.0,-0.23912,0.00017,18.56892]
[1777605906013,30.21,77251.95,0.0,-0.23889,0.00017,18.55949]
[1777605906633,30.21,77265.07,0.0,-0.23665,0.00017,18.46673]
[1777605909745,30.21,77270.77,0.0,-0.23567,0.00017,18.42627]
[1777605909835,30.21,77270.22,0.0,-0.23577,0.00017,18.43018]
[1777605910375,30.21,77270.22,0.0,-0.23577,0.00017,18.43018]
[1777605911726,30.21,77270.22,0.0,-0.23577,0.00017,18.43018]
[1777605911793,30.21,77282.67,0.0,-0.23365,0.00017,18.34166]
[1777605913653,30.21,77286.61,0.0,-0.23299,0.00017,18.31351]
[1777605914001,30.21,77286.61,0.0,-0.23299,0.00017,18.31351]
[1777605914056,30.21,77291.03,0.0,-0.23224,0.00017,18.28191]
[1777605915277,30.21,77291.03,0.0,-0.23224,0.00017,18.28192]
[1777605915801,30.21,77291.03,0.0,-0.23224,0.00017,18.28192]
[1777605915818,30.21,77302.87,0.0,-0.23025,0.00017,18.1969]
[1777605916974,30.21,77302.87,0.0,-0.23025,0.00017,18.1969]
[1777605917030,30.2,77307.4,0.0,-0.22948,0.00017,18.16426]
[1777605917777,30.2,77307.4,0.0,-0.22948,0.00017,18.16426]
[1777605917848,30.2,77307.77,0.0,-0.22942,0.00017,18.1616]
[1777605922716,30.2,77300.55,0.0,-0.23062,0.00017,18.21307]
[1777605923842,30.2,77302.35,0.0,-0.23032,0.00017,18.19998]
[1777605923960,30.2,77294.66,0.0,-0.23161,0.00017,18.25501]
[1777605924957,30.2,77283.93,0.0,-0.23342,0.00017,18.33176]
[1777605927092,30.2,77284.97,0.0,-0.23324,0.00017,18.32423]
[1777605930816,30.2,77286.05,0.0,-0.23305,0.00017,18.31611]
[1777605930913,30.2,77285.23,0.0,-0.23319,0.00017,18.32192]
[1777605935325,30.2,77283.34,0.0,-0.23347,0.00017,18.33076]
[1777605935687,30.2,77279.54,0.0,-0.23411,0.00017,18.35779]
[1777605936969,30.2,77279.54,0.0,-0.23411,0.00017,18.35779]
[1777605936978,30.2,77278.09,0.0,-0.23435,0.00017,18.368]
[1777605937712,30.2,77278.09,0.0,-0.23435,0.00017,18.368]
[1777605937725,30.2,77278.09,0.0,-0.23435,0.00017,18.368]
[1777605938100,30.2,77272.05,0.0,-0.23538,0.00017,18.41089]
[1777605938285,30.2,77272.05,0.0,-0.23538,0.00017,18.41089]
[1777605938404,30.2,77272.05,0.0,-0.23538,0.00017,18.41089]
[1777605940091,30.2,77272.05,0.0,-0.23535,0.00017,18.40976]
[1777605940125,30.19,77270.33,0.0,-0.23564,0.00017,18.42183]
[1777605940421,30.19,77270.33,0.0,-0.23564,0.00017,18.42183]
[1777605940435,30.19,77270.33,0.0,-0.23564,0.00017,18.42183]
[1777605941020,30.19,77270.33,0.0,-0.23564,0.00017,18.42183]
[1777605941023,30.19,77270.33,0.0,-0.23564,0.00017,18.42183]
[1777605941094,30.19,77270.33,0.0,-0.23564,0.00017,18.42183]
[1777605941275,30.19,77264.58,0.0,-0.23662,0.00017,18.46248]
[1777605941650,30.19,77264.58,0.0,-0.23662,0.00017,18.46248]
[1777605942071,30.19,77237.18,0.0,-0.24132,0.00017,18.65546]
[1777605942390,30.19,77237.18,0.0,-0.24132,0.00017,18.65546]
[1777605942483,30.19,77237.18,0.0,-0.24132,0.00017,18.65546]
[1777605942694,30.19,77237.18,0.0,-0.24132,0.00017,18.65546]
[1777605943089,30.19,77197.6,0.0,-0.2482,0.00018,18.93047]
[1777605943484,30.19,77197.6,0.0,-0.2482,0.00018,18.93047]
[1777605944150,30.19,77197.6,0.0,-0.2482,0.00018,18.93047]
[1777605943775,30.19,77197.42,0.0,-0.24824,0.00018,18.93179]
[1777605945068,30.19,77197.42,0.0,-0.24824,0.00018,18.93179]
[1777605945168,30.19,77200.13,0.0,-0.24776,0.00018,18.91298]
[1777605947887,30.19,77199.53,0.0,-0.24785,0.00018,18.91677]
[1777605948064,30.19,77199.53,0.0,-0.24785,0.00018,18.91677]
[1777605948125,30.19,77198.02,0.0,-0.24811,0.00018,18.92697]
[1777605949219,30.19,77197.85,0.0,-0.24814,0.00018,18.92794]
[1777605949232,30.19,77197.85,0.0,-0.24814,0.00018,18.92794]
[1777605949629,30.19,77197.85,0.0,-0.24814,0.00018,18.92794]
[1777605949637,30.19,77197.85,0.0,-0.24814,0.00018,18.92794]
[1777605950034,30.19,77197.85,0.0,-0.24814,0.00018,18.92794]
[1777605950132,30.19,77208.18,0.0,-0.24633,0.00017,18.85641]
[1777605952024,30.19,77207.78,0.0,-0.24639,0.00017,18.85904]
[1777605952074,30.19,77207.78,0.0,-0.24639,0.00017,18.85904]
[1777605952118,30.19,77207.78,0.0,-0.24639,0.00017,18.85904]
[1777605952164,30.19,77212.07,0.0,-0.24564,0.00017,18.8292]
[1777605953061,30.19,77212.07,0.0,-0.24564,0.00017,18.8292]
[1777605953160,30.19,77203.49,0.0,-0.24714,0.00017,18.8885]
[1777605953752,30.19,77203.49,0.0,-0.24714,0.00017,18.8885]
[1777605953764,30.19,77203.49,0.0,-0.24714,0.00017,18.8885]
[1777605953832,30.19,77199.27,0.0,-0.24787,0.00018,18.91753]
[1777605954570,30.19,77199.27,0.0,-0.24787,0.00018,18.91753]
[1777605955160,30.19,77199.27,0.0,-0.24787,0.00018,18.91753]
[1777605954825,30.19,77199.27,0.0,-0.24787,0.00018,18.91738]
[1777605955296,30.19,77199.27,0.0,-0.24787,0.00018,18.91738]
[1777605955312,30.19,77199.27,0.0,-0.24787,0.00018,18.91738]
[1777605955832,30.19,77198.93,0.0,-0.24793,0.00018,18.91955]
[1777605956283,30.19,77198.93,0.0,-0.24793,0.00018,18.91955]
[1777605956837,30.19,77201.64,0.0,-0.24745,0.00018,18.90069]
[1777605957709,30.19,77201.64,0.0,-0.24745,0.00018,18.90069]
[1777605957844,30.19,77202.74,0.0,-0.24725,0.00017,18.89284]
[1777605960696,30.18,77200.27,0.0,-0.24767,0.00018,18.90939]
[1777605960715,30.18,77200.27,0.0,-0.24767,0.00018,18.90939]
[1777605960881,30.18,77200.27,0.0,-0.24767,0.00018,18.90939]
[1777605960969,30.18,77192.1,0.0,-0.2491,0.00018,18.9655]
[1777605961613,30.18,77192.1,0.0,-0.2491,0.00018,18.9655]
[1777605961873,30.18,77192.0,0.0,-0.24911,0.00018,18.96592]
[1777605962340,30.18,77192.0,0.0,-0.24911,0.00018,18.96592]
[1777605962438,30.18,77192.0,0.0,-0.24911,0.00018,18.96592]
[1777605963066,30.18,77192.0,0.0,-0.24911,0.00018,18.96592]
[1777605963083,30.18,77192.0,0.0,-0.24911,0.00018,18.96592]
[1777605963164,30.18,77196.06,0.0,-0.24839,0.00018,18.93778]
[1777605963658,30.18,77196.06,0.0,-0.24839,0.00018,18.93778]
[1777605963809,30.18,77196.06,0.0,-0.24839,0.00018,18.93778]
[1777605963899,30.18,77195.96,0.0,-0.2484,0.00018,18.93826]
[1777605964384,30.18,77195.96,0.0,-0.2484,0.00018,18.93826]
[1777605964412,30.18,77195.96,0.0,-0.2484,0.00018,18.93826]
[1777605964906,30.18,77194.34,0.0,-0.24868,0.00018,18.94922]
[1777605966424,30.18,77195.17,0.0,-0.24853,0.00018,18.94331]
[1777605966693,30.18,77195.17,0.0,-0.24853,0.00018,18.94331]
[1777605966990,30.18,77195.17,0.0,-0.24853,0.00018,18.94331]
[1777605972962,30.18,77199.38,0.0,-0.24776,0.00018,18.91294]
[1777605977998,30.17,77210.92,0.0,-0.24572,0.00017,18.83221]
[1777605983033,30.17,77208.33,0.0,-0.24615,0.00017,18.84913]
[1777605984666,30.17,77207.15,0.0,-0.24635,0.00017,18.8571]
[1777605984671,30.17,77207.15,0.0,-0.24635,0.00017,18.8571]
[1777605985048,30.17,77207.15,0.0,-0.24634,0.00017,18.85688]
[1777605986940,30.17,77207.54,0.0,-0.24627,0.00017,18.85396]
[1777605988730,30.16,77211.16,0.0,-0.24563,0.00017,18.82844]
[1777605989076,30.16,77211.34,0.0,-0.24559,0.00017,18.82699]
[1777605994114,30.16,77215.47,0.0,-0.24483,0.00017,18.79363]
[1777605994802,30.16,77215.47,0.0,-0.24483,0.00017,18.79363]
[1777605995118,30.16,77215.7,0.0,-0.2448,0.00017,18.79223]
[1777606000155,30.17,77214.76,0.0,-0.24499,0.00017,18.79993]
[1777606002911,30.17,77217.99,0.0,-0.24444,0.00017,18.77799]
[1777606002918,30.17,77217.99,0.0,-0.24444,0.00017,18.77799]
[1777606003176,30.17,77218.92,0.0,-0.24428,0.00017,18.77178]
[1777606004430,30.17,77218.88,0.0,-0.2443,0.00017,18.77232]
[1777606004926,30.17,77218.88,0.0,-0.2443,0.00017,18.77232]
[1777606005193,30.17,77218.0,0.0,-0.24445,0.00017,18.7787]
[1777606008211,30.17,77227.27,0.0,-0.24286,0.00017,18.71466]
[1777606008623,30.17,77227.27,0.0,-0.24286,0.00017,18.71466]
[1777606009041,30.17,77227.27,0.0,-0.24286,0.00017,18.71466]
[1777606009152,30.17,77227.27,0.0,-0.24286,0.00017,18.71466]
[1777606009221,30.17,77227.27,0.0,-0.24286,0.00017,18.71466]
[1777606009218,30.17,77229.52,0.0,-0.24247,0.00017,18.69916]
[1777606009352,30.17,77229.52,0.0,-0.24247,0.00017,18.69916]
[1777606010224,30.18,77239.98,0.0,-0.24067,0.00017,18.62608]
[1777606011045,30.18,77239.98,0.0,-0.24067,0.00017,18.62608]
[1777606011130,30.18,77239.98,0.0,-0.24067,0.00017,18.62608]
[1777606011233,30.19,77242.84,0.0,-0.24026,0.00017,18.60918]
[1777606013055,30.2,77245.08,0.0,-0.23995,0.00017,18.59685]
[1777606013246,30.21,77246.07,0.0,-0.23986,0.00017,18.59347]
[1777606016251,30.22,77244.21,0.0,-0.24027,0.00017,18.61018]
[1777606016964,30.23,77244.98,0.0,-0.24021,0.00017,18.60765]
[1777606017157,30.23,77244.98,0.0,-0.24021,0.00017,18.60765]
[1777606017217,30.25,77244.7,0.0,-0.24039,0.00017,18.61542]
[1777606017271,30.25,77244.7,0.0,-0.24039,0.00017,18.61542]
[1777606017947,30.26,77248.15,0.0,-0.23987,0.00017,18.59405]
[1777606018488,30.26,77248.15,0.0,-0.23987,0.00017,18.59405]
[1777606018947,30.27,77249.41,0.0,-0.23972,0.00017,18.58829]
[1777606021418,30.29,77239.3,0.0,-0.2416,0.00017,18.66497]
[1777606026635,30.3,77240.41,0.0,-0.24149,0.00017,18.66072]
[1777606031364,30.33,77242.71,0.0,-0.24132,0.00017,18.65386]
[1777606031415,30.33,77242.34,0.0,-0.24138,0.00017,18.65644]
[1777606032481,30.33,77242.34,0.0,-0.24138,0.00017,18.65644]
[1777606033341,30.34,77243.15,0.0,-0.24131,0.00017,18.65363]
[1777606033437,30.35,77242.75,0.0,-0.24145,0.00017,18.65926]
[1777606040139,30.37,77239.68,0.0,-0.24208,0.00017,18.68518]
[1777606043001,30.37,77230.93,0.0,-0.24361,0.00017,18.74669]
[1777606045061,30.37,77226.51,0.0,-0.24438,0.00017,18.77748]
[1777606046595,30.37,77225.26,0.0,-0.2446,0.00017,18.78643]
[1777606048047,30.37,77223.02,0.0,-0.24499,0.00017,18.80205]
[1777606048141,30.38,77229.76,0.0,-0.24383,0.00017,18.75573]
[1777606048865,30.38,77229.76,0.0,-0.24383,0.00017,18.75573]
[1777606048966,30.38,77228.4,0.0,-0.24407,0.00017,18.76544]
[1777606051002,30.38,77228.29,0.0,-0.2441,0.00017,18.76649]
[1777606051087,30.38,77230.18,0.0,-0.24374,0.00017,18.74923]
[1777606051775,30.38,77230.18,0.0,-0.24374,0.00017,18.74923]
[1777606051908,30.38,77230.18,0.0,-0.24374,0.00017,18.74923]
[1777606052007,30.38,77233.38,0.0,-0.2432,0.00017,18.72724]
[1777606055914,30.38,77235.61,0.0,-0.24283,0.00017,18.71246]
[1777606057462,30.38,77241.91,0.0,-0.24176,0.00017,18.66929]
[1777606057772,30.38,77256.57,0.0,-0.23926,0.00017,18.56744]
[1777606061714,30.39,77254.26,0.0,-0.23967,0.00017,18.5842]
[1777606061815,30.39,77253.1,0.0,-0.23987,0.00017,18.59255]
[1777606063751,30.39,77253.1,0.0,-0.23988,0.00017,18.59279]
[1777606064033,30.39,77253.1,0.0,-0.23988,0.00017,18.59279]
[1777606064488,30.39,77249.77,0.0,-0.24045,0.00017,18.61626]
[1777606065065,30.39,77249.77,0.0,-0.24045,0.00017,18.61626]
[1777606065159,30.39,77239.53,0.0,-0.24221,0.00017,18.68776]
[1777606069824,30.39,77236.12,0.0,-0.24282,0.00017,18.71228]
[1777606070103,30.39,77236.12,0.0,-0.24282,0.00017,18.71228]
[1777606070203,30.39,77234.92,0.0,-0.24303,0.00017,18.72085]
[1777606071845,30.39,77234.58,0.0,-0.2431,0.00017,18.72345]
[1777606071944,30.4,77234.79,0.0,-0.24307,0.00017,18.72224]
[1777606076628,30.4,77234.06,0.0,-0.24322,0.00017,18.72828]
[1777606076860,30.4,77230.61,0.0,-0.24382,0.00017,18.75241]
[1777606081502,30.4,77229.54,0.0,-0.24403,0.00017,18.76075]
[1777606081711,30.4,77229.54,0.0,-0.24403,0.00017,18.76075]
[1777606082033,30.4,77233.52,0.0,-0.24335,0.00017,18.73349]
[1777606083009,30.4,77247.0,0.0,-0.24104,0.00017,18.6401]
[1777606083622,30.4,77247.0,0.0,-0.24104,0.00017,18.6401]
[1777606083640,30.4,77247.0,0.0,-0.24104,0.00017,18.6401]
[1777606084011,30.4,77247.0,0.0,-0.24104,0.00017,18.6401]
[1777606087201,30.41,77252.81,0.0,-0.24006,0.00017,18.60049]
[1777606088083,30.41,77252.81,0.0,-0.24006,0.00017,18.60049]
[1777606088169,30.41,77252.58,0.0,-0.24011,0.00017,18.60239]
[1777606090274,30.41,77253.62,0.0,-0.23994,0.00017,18.59543]
[1777606090283,30.41,77253.62,0.0,-0.23994,0.00017,18.59543]
[1777606091286,30.41,77255.14,0.0,-0.23968,0.00017,18.58491]
[1777606092136,30.41,77255.14,0.0,-0.23968,0.00017,18.58491]
[1777606092220,30.41,77257.99,0.0,-0.2392,0.00017,18.56505]
[1777606093973,30.41,77257.99,0.0,-0.2392,0.00017,18.56512]
[1777606094040,30.41,77257.99,0.0,-0.2392,0.00017,18.56512]
[1777606094234,30.41,77256.71,0.0,-0.23942,0.00017,18.57427]
[1777606095288,30.41,77256.71,0.0,-0.23942,0.00017,18.57427]
[1777606095306,30.41,77270.25,0.0,-0.23712,0.00017,18.47945]
[1777606096182,30.41,77270.25,0.0,-0.23712,0.00017,18.47945]
[1777606096268,30.41,77270.33,0.0,-0.23711,0.00017,18.47896]
[1777606101531,30.41,77271.61,0.0,-0.2369,0.00017,18.47049]
[1777606104736,30.42,77275.86,0.0,-0.23619,0.00017,18.44108]
[1777606104783,30.42,77275.86,0.0,-0.23619,0.00017,18.44108]
[1777606104989,30.42,77275.86,0.0,-0.23619,0.00017,18.44108]
[1777606105081,30.42,77281.15,0.0,-0.2353,0.00017,18.40394]
[1777606106903,30.42,77290.26,0.0,-0.23377,0.00017,18.33955]
[1777606108948,30.42,77289.79,0.0,-0.23385,0.00017,18.34296]
[1777606109022,30.42,77285.25,0.0,-0.23461,0.00017,18.37516]
[1777606111188,30.42,77283.64,0.0,-0.23489,0.00017,18.38658]
[1777606111958,30.42,77275.62,0.0,-0.23621,0.00017,18.43884]
[1777606111969,30.42,77275.62,0.0,-0.23621,0.00017,18.43884]
[1777606112269,30.42,77272.49,0.0,-0.23674,0.00017,18.46094]
[1777606114332,30.42,77268.81,0.0,-0.23737,0.00017,18.4868]
[1777606114959,30.42,77262.2,0.0,-0.23849,0.00017,18.53332]
[1777606119997,30.42,77255.87,0.0,-0.23957,0.00017,18.57764]
[1777606125357,30.42,77260.5,0.0,-0.23879,0.00017,18.5454]
[1777606127117,30.42,77257.97,0.0,-0.23922,0.00017,18.56321]
[1777606128611,30.42,77255.94,0.0,-0.23957,0.00017,18.57746]
[1777606128644,30.42,77255.94,0.0,-0.23957,0.00017,18.57746]
[1777606129057,30.42,77248.58,0.0,-0.24083,0.00017,18.62882]
[1777606129617,30.42,77248.58,0.0,-0.24083,0.00017,18.62882]
[1777606129850,30.42,77248.58,0.0,-0.24083,0.00017,18.62882]
[1777606130684,30.42,77242.68,0.0,-0.24184,0.00017,18.66983]
[1777606136109,30.42,77239.59,0.0,-0.24236,0.00017,18.69102]
[1777606136602,30.42,77239.59,0.0,-0.24236,0.00017,18.69102]
[1777606139033,30.42,77241.93,0.0,-0.24196,0.00017,18.67469]
[1777606139129,30.42,77242.6,0.0,-0.24184,0.00017,18.67001]
[1777606140242,30.42,77242.6,0.0,-0.24184,0.00017,18.67001]
[1777606140343,30.42,77242.77,0.0,-0.24181,0.00017,18.66882]
[1777606140503,30.42,77242.77,0.0,-0.24181,0.00017,18.66882]
[1777606140996,30.42,77242.77,0.0,-0.24181,0.00017,18.66882]
[1777606141592,30.42,77245.51,0.0,-0.24134,0.00017,18.64976]
[1777606143600,30.42,77253.24,0.0,-0.24002,0.00017,18.59592]
[1777606143604,30.42,77253.24,0.0,-0.24002,0.00017,18.59592]
[1777606144830,30.42,77253.24,0.0,-0.24002,0.00017,18.59598]
[1777606145171,30.42,77260.73,0.0,-0.23875,0.00017,18.54368]
[1777606148361,30.42,77263.88,0.0,-0.23822,0.00017,18.52185]
[1777606148389,30.42,77264.6,0.0,-0.2381,0.00017,18.51692]
[1777606148477,30.42,77264.6,0.0,-0.2381,0.00017,18.51692]
[1777606148886,30.42,77264.6,0.0,-0.2381,0.00017,18.51692]
[1777606149410,30.42,77250.91,0.0,-0.24043,0.00017,18.61276]
[1777606150961,30.42,77250.91,0.0,-0.24043,0.00017,18.61276]
[1777606150999,30.42,77250.91,0.0,-0.24043,0.00017,18.61276]
[1777606151109,30.42,77250.91,0.0,-0.24043,0.00017,18.61276]
[1777606152314,30.42,77243.13,0.0,-0.24177,0.00017,18.66696]
[1777606153478,30.42,77240.22,0.0,-0.24228,0.00017,18.68753]
[1777606154312,30.42,77232.51,0.0,-0.24361,0.00017,18.74104]
[1777606155792,30.42,77231.86,0.0,-0.24372,0.00017,18.74565]
[1777606156326,30.42,77232.48,0.0,-0.24362,0.00017,18.74147]
[1777606161361,30.42,77233.01,0.0,-0.24353,0.00017,18.73822]
[1777606163140,30.42,77232.74,0.0,-0.24358,0.00017,18.74022]
[1777606163266,30.42,77232.74,0.0,-0.24358,0.00017,18.74022]
[1777606163286,30.42,77232.74,0.0,-0.24358,0.00017,18.74022]
[1777606163316,30.42,77232.74,0.0,-0.24358,0.00017,18.74022]
[1777606163377,30.42,77232.48,0.0,-0.24363,0.00017,18.74216]
[1777606163561,30.42,77232.48,0.0,-0.24363,0.00017,18.74216]
[1777606164101,30.42,77232.48,0.0,-0.24363,0.00017,18.74216]
[1777606164253,30.42,77232.48,0.0,-0.24363,0.00017,18.74216]
[1777606164314,30.42,77232.48,0.0,-0.24363,0.00017,18.74216]
[1777606164383,30.42,77206.45,0.0,-0.24814,0.00017,18.92108]
[1777606164538,30.42,77206.45,0.0,-0.24814,0.00017,18.92108]
[1777606165390,30.42,77195.52,0.0,-0.25005,0.00017,18.99559]
[1777606165759,30.42,77195.52,0.0,-0.25005,0.00017,18.99559]
[1777606165776,30.42,77195.52,0.0,-0.25005,0.00017,18.99559]
[1777606165798,30.42,77195.52,0.0,-0.25005,0.00017,18.99559]
[1777606166397,30.42,77181.58,0.0,-0.25249,0.00018,19.09002]
[1777606167460,30.42,77171.27,0.0,-0.2543,0.00018,19.15939]
[1777606167590,30.42,77171.27,0.0,-0.2543,0.00018,19.15939]
[1777606168410,30.42,77171.27,0.0,-0.2543,0.00018,19.1593]
[1777606173446,30.42,77168.23,0.0,-0.25479,0.00018,19.17483]
[1777606178484,30.42,77170.17,0.0,-0.25443,0.00018,19.16127]
[1777606183516,30.42,77169.02,0.0,-0.25462,0.00018,19.16853]
[1777606187453,30.42,77158.52,0.0,-0.25647,0.00018,19.23851]
[1777606188961,30.42,77156.48,0.0,-0.25684,0.00018,19.25213]
[1777606188972,30.42,77156.48,0.0,-0.25684,0.00018,19.25213]
[1777606188996,30.42,77154.63,0.0,-0.25716,0.00018,19.26434]
[1777606189515,30.42,77154.63,0.0,-0.25716,0.00018,19.26434]
[1777606189827,30.42,77154.63,0.0,-0.25716,0.00018,19.26434]
[1777606189870,30.42,77154.63,0.0,-0.25716,0.00018,19.26434]
[1777606189971,30.42,77152.72,0.0,-0.2575,0.00018,19.27692]
[1777606190827,30.42,77152.72,0.0,-0.2575,0.00018,19.27692]
[1777606190874,30.42,77152.72,0.0,-0.2575,0.00018,19.27692]
[1777606190879,30.42,77152.72,0.0,-0.2575,0.00018,19.27692]
[1777606191371,30.41,77149.85,0.0,-0.258,0.00018,19.29568]
[1777606191698,30.41,77149.85,0.0,-0.258,0.00018,19.29568]
[1777606191730,30.41,77149.85,0.0,-0.258,0.00018,19.29568]
[1777606191747,30.41,77149.85,0.0,-0.258,0.00018,19.29568]
[1777606192052,30.41,77146.48,0.0,-0.2586,0.00018,19.31807]
[1777606193577,30.41,77145.52,0.0,-0.25876,0.00018,19.32424]
[1777606193603,30.41,77144.14,0.0,-0.259,0.00018,19.33318]
[1777606197012,30.41,77147.91,0.0,-0.25832,0.00018,19.30773]
[1777606197033,30.41,77147.91,0.0,-0.25832,0.00018,19.30773]
[1777606199226,30.41,77148.94,0.0,-0.25813,0.00018,19.30047]
[1777606199641,30.41,77148.39,0.0,-0.25821,0.00018,19.30372]
[1777606200461,30.41,77151.41,0.0,-0.25767,0.00018,19.28344]
[1777606201582,30.41,77153.39,0.0,-0.25731,0.00018,19.26998]
[1777606201822,30.41,77153.39,0.0,-0.25731,0.00018,19.26998]
[1777606201867,30.41,77153.39,0.0,-0.25731,0.00018,19.26998]
[1777606202171,30.41,77168.49,0.0,-0.25464,0.00018,19.16895]
[1777606202734,30.41,77168.49,0.0,-0.25464,0.00018,19.16895]
[1777606202832,30.41,77168.49,0.0,-0.25464,0.00018,19.16895]
[1777606202934,30.41,77168.49,0.0,-0.25464,0.00018,19.16895]
[1777606202955,30.41,77168.49,0.0,-0.25464,0.00018,19.16895]
[1777606203117,30.41,77168.49,0.0,-0.25464,0.00018,19.16895]
[1777606203149,30.41,77168.49,0.0,-0.25464,0.00018,19.16895]
[1777606203455,30.4,77179.5,0.0,-0.25269,0.00018,19.09436]
[1777606204723,30.4,77179.5,0.0,-0.25269,0.00018,19.09436]
[1777606204756,30.4,77179.5,0.0,-0.25269,0.00018,19.09436]
[1777606204767,30.4,77197.02,0.0,-0.24961,0.00017,18.97538]
[1777606205651,30.4,77197.02,0.0,-0.24961,0.00017,18.97538]
[1777606205657,30.4,77197.02,0.0,-0.24961,0.00017,18.97538]
[1777606205663,30.4,77197.02,0.0,-0.24961,0.00017,18.97538]
[1777606205683,30.4,77197.02,0.0,-0.24961,0.00017,18.97538]
[1777606206042,30.4,77197.02,0.0,-0.24961,0.00017,18.97538]
[1777606206144,30.4,77200.17,0.0,-0.24906,0.00017,18.95377]
[1777606207836,30.4,77201.03,0.0,-0.2489,0.00017,18.94779]
[1777606207996,30.4,77201.03,0.0,-0.2489,0.00017,18.94779]
[1777606208326,30.4,77196.91,0.0,-0.24962,0.00017,18.97561]
[1777606211145,30.4,77203.09,0.0,-0.24853,0.00017,18.93328]
[1777606211878,30.4,77207.29,0.0,-0.24779,0.00017,18.90421]
[1777606212464,30.4,77216.37,0.0,-0.24621,0.00017,18.8417]
[1777606214419,30.4,77225.47,0.0,-0.24463,0.00017,18.7787]
[1777606219431,30.4,77223.39,0.0,-0.24497,0.00017,18.7924]
[1777606226081,30.39,77230.31,0.0,-0.24376,0.00017,18.74382]
[1777606227559,30.39,77219.87,0.0,-0.24555,0.00017,18.81536]
[1777606228110,30.39,77219.87,0.0,-0.24555,0.00017,18.81536]
[1777606228195,30.39,77217.44,0.0,-0.24597,0.00017,18.83209]
[1777606229348,30.39,77217.44,0.0,-0.24597,0.00017,18.83209]
[1777606229407,30.39,77217.44,0.0,-0.24597,0.00017,18.83209]
[1777606229521,30.39,77217.9,0.0,-0.24588,0.00017,18.82867]
[1777606229978,30.39,77217.9,0.0,-0.24588,0.00017,18.82867]
[1777606229988,30.39,77217.9,0.0,-0.24588,0.00017,18.82867]
[1777606230319,30.39,77217.9,0.0,-0.24588,0.00017,18.82867]
[1777606230357,30.39,77217.9,0.0,-0.24588,0.00017,18.82867]
[1777606230512,30.39,77189.06,0.0,-0.25091,0.00018,19.02583]
[1777606230605,30.39,77189.06,0.0,-0.25091,0.00018,19.02583]
[1777606230942,30.39,77170.56,0.0,-0.25417,0.00018,19.15088]
[1777606231717,30.39,77170.56,0.0,-0.25417,0.00018,19.15088]
[1777606232212,30.39,77170.56,0.0,-0.25417,0.00018,19.15088]
[1777606232250,30.39,77170.56,0.0,-0.25417,0.00018,19.15088]
[1777606232449,30.39,77170.56,0.0,-0.25417,0.00018,19.15088]
[1777606232495,30.39,77170.56,0.0,-0.25417,0.00018,19.15088]
[1777606232504,30.39,77168.62,0.0,-0.25446,0.00018,19.15907]
[1777606233069,30.39,77168.62,0.0,-0.25446,0.00018,19.15907]
[1777606233168,30.39,77168.76,0.0,-0.25443,0.00018,19.1578]
[1777606236263,30.38,77174.11,0.0,-0.25347,0.00018,19.12111]
[1777606236356,30.38,77174.91,0.0,-0.25332,0.00018,19.11542]
[1777606238002,30.38,77174.91,0.0,-0.25332,0.00018,19.11522]
[1777606238319,30.38,77174.91,0.0,-0.25332,0.00018,19.11522]
[1777606239927,30.38,77180.28,0.0,-0.25236,0.00018,19.07856]
[1777606239971,30.38,77180.28,0.0,-0.25236,0.00018,19.07856]
[1777606239979,30.38,77180.28,0.0,-0.25236,0.00018,19.07856]
[1777606239986,30.38,77186.85,0.0,-0.2512,0.00018,19.03384]
[1777606241132,30.38,77186.85,0.0,-0.2512,0.00018,19.03384]
[1777606241909,30.38,77188.82,0.0,-0.25085,0.00018,19.0203]
[1777606244021,30.38,77188.71,0.0,-0.25086,0.00018,19.02081]
[1777606244041,30.38,77188.71,0.0,-0.25086,0.00018,19.02081]
[1777606244378,30.38,77188.71,0.0,-0.25086,0.00018,19.02081]
[1777606244455,30.38,77190.79,0.0,-0.2505,0.00018,19.00656]
[1777606245489,30.38,77200.02,0.0,-0.24888,0.00017,18.94347]
[1777606245589,30.38,77200.02,0.0,-0.24888,0.00017,18.94347]
[1777606246104,30.38,77200.02,0.0,-0.24888,0.00017,18.94347]
[1777606255239,30.37,77204.91,0.0,-0.24797,0.00017,18.90797]
[1777606255568,30.37,77205.91,0.0,-0.24779,0.00017,18.90089]
[1777606262066,30.37,77213.3,0.0,-0.24648,0.00017,18.84883]
[1777606267103,30.36,77214.79,0.0,-0.24619,0.00017,18.83767]
[1777606269834,30.36,77214.76,0.0,-0.24619,0.00017,18.8375]
[1777606272139,30.36,77202.31,0.0,-0.24835,0.00017,18.92244]
[1777606272777,30.36,77202.31,0.0,-0.24835,0.00017,18.92244]
[1777606272987,30.36,77202.31,0.0,-0.24835,0.00017,18.92244]
[1777606273145,30.36,77204.24,0.0,-0.248,0.00017,18.90902]
[1777606274520,30.36,77204.24,0.0,-0.248,0.00017,18.90902]
[1777606274531,30.36,77204.24,0.0,-0.248,0.00017,18.90902]
[1777606275160,30.36,77205.66,0.0,-0.24775,0.00017,18.89889]
[1777606280195,30.35,77202.77,0.0,-0.24823,0.00017,18.91768]
[1777606281767,30.35,77202.45,0.0,-0.24827,0.00017,18.91959]
[1777606282898,30.35,77196.64,0.0,-0.24928,0.00017,18.95903]
[1777606283339,30.35,77191.49,0.0,-0.25018,0.00018,18.99387]
[1777606284744,30.35,77190.98,0.0,-0.25026,0.00018,18.99721]
[1777606285181,30.35,77190.98,0.0,-0.25026,0.00018,18.99721]
[1777606285195,30.35,77190.98,0.0,-0.25026,0.00018,18.99721]
[1777606287050,30.35,77187.48,0.0,-0.25087,0.00018,19.02067]
[1777606287286,30.35,77187.48,0.0,-0.25087,0.00018,19.02067]
[1777606287335,30.35,77186.11,0.0,-0.2511,0.00018,19.02981]
[1777606287923,30.35,77186.11,0.0,-0.2511,0.00018,19.02981]
[1777606288251,30.35,77186.11,0.0,-0.2511,0.00018,19.02963]
[1777606288945,30.35,77186.11,0.0,-0.2511,0.00018,19.02963]
[1777606288970,30.35,77186.11,0.0,-0.2511,0.00018,19.02963]
[1777606289258,30.35,77187.04,0.0,-0.25093,0.00018,19.02313]
[1777606291308,30.34,77194.77,0.0,-0.24954,0.00018,18.96577]
[1777606293033,30.34,77194.77,0.0,-0.24953,0.00018,18.96564]
[1777606298321,30.34,77192.34,0.0,-0.24994,0.00018,18.98155]
[1777606298884,30.34,77192.34,0.0,-0.24994,0.00018,18.98155]
[1777606298958,30.34,77192.34,0.0,-0.24994,0.00018,18.98155]
[1777606299268,30.34,77192.34,0.0,-0.24994,0.00018,18.98155]
[1777606299493,30.34,77172.8,0.0,-0.25338,0.00018,19.11407]
[1777606299667,30.34,77172.8,0.0,-0.25338,0.00018,19.11407]
[1777606300601,30.34,77163.64,0.0,-0.25499,0.00018,19.17553]
[1777606300706,30.34,77163.64,0.0,-0.25499,0.00018,19.17553]
[1777606300727,30.34,77163.64,0.0,-0.25499,0.00018,19.17553]
[1777606301010,30.34,77163.64,0.0,-0.25499,0.00018,19.17553]
[1777606301023,30.34,77163.64,0.0,-0.25499,0.00018,19.17553]
[1777606301422,30.34,77163.64,0.0,-0.25499,0.00018,19.17553]
[1777606301449,30.34,77161.65,0.0,-0.25534,0.00018,19.1889]
[1777606301936,30.34,77161.65,0.0,-0.25534,0.00018,19.1889]
[1777606302492,30.34,77161.1,0.0,-0.25543,0.00018,19.1923]
[1777606302730,30.34,77161.1,0.0,-0.25543,0.00018,19.1923]
[1777606303359,30.34,77161.1,0.0,-0.25543,0.00018,19.19206]
[1777606308402,30.33,77157.51,0.0,-0.25603,0.00018,19.21487]
[1777606309615,30.33,77156.94,0.0,-0.25612,0.00018,19.21838]
[1777606309830,30.33,77156.94,0.0,-0.25612,0.00018,19.21838]
[1777606309952,30.33,77156.94,0.0,-0.25612,0.00018,19.21838]
[1777606309988,30.33,77156.94,0.0,-0.25612,0.00018,19.21838]
[1777606310434,30.33,77166.79,0.0,-0.25437,0.00018,19.15186]
[1777606311247,30.33,77166.79,0.0,-0.25437,0.00018,19.15186]
[1777606313390,30.33,77169.04,0.0,-0.25396,0.00018,19.13609]
[1777606313482,30.33,77168.34,0.0,-0.25407,0.00018,19.14059]
[1777606313716,30.33,77168.34,0.0,-0.25407,0.00018,19.14059]
[1777606313997,30.33,77168.34,0.0,-0.25407,0.00018,19.14059]
[1777606314010,30.33,77168.34,0.0,-0.25407,0.00018,19.14059]
[1777606314013,30.33,77168.34,0.0,-0.25407,0.00018,19.14059]
[1777606314025,30.33,77168.34,0.0,-0.25407,0.00018,19.14059]
[1777606314436,30.33,77168.34,0.0,-0.25407,0.00018,19.14038]
[1777606319457,30.32,77165.8,0.0,-0.2545,0.00018,19.15668]
[1777606320026,30.32,77171.18,0.0,-0.25354,0.00018,19.12021]
[1777606320054,30.32,77171.18,0.0,-0.25354,0.00018,19.12021]
[1777606320066,30.32,77171.18,0.0,-0.25354,0.00018,19.12021]
[1777606320477,30.32,77171.18,0.0,-0.25354,0.00018,19.11998]
[1777606320864,30.32,77171.18,0.0,-0.25354,0.00018,19.11998]
[1777606320874,30.32,77171.18,0.0,-0.25354,0.00018,19.11998]
[1777606320907,30.32,77171.18,0.0,-0.25354,0.00018,19.11998]
[1777606321441,30.32,77171.18,0.0,-0.25354,0.00018,19.11998]
[1777606321489,30.32,77171.18,0.0,-0.25354,0.00018,19.11998]
[1777606321590,30.32,77173.56,0.0,-0.25311,0.00018,19.10354]
[1777606322199,30.32,77173.56,0.0,-0.25311,0.00018,19.10354]
[1777606322600,30.32,77191.87,0.0,-0.24988,0.00018,18.97912]
[1777606322894,30.32,77191.87,0.0,-0.24988,0.00018,18.97912]
[1777606323584,30.32,77191.87,0.0,-0.24988,0.00018,18.97912]
[1777606323598,30.32,77191.87,0.0,-0.24988,0.00018,18.97912]
[1777606323651,30.32,77191.87,0.0,-0.24988,0.00018,18.97883]
[1777606323667,30.32,77191.87,0.0,-0.24988,0.00018,18.97883]
[1777606324379,30.32,77191.87,0.0,-0.24988,0.00018,18.97883]
[1777606324433,30.32,77191.87,0.0,-0.24988,0.00018,18.97883]
[1777606324441,30.32,77191.87,0.0,-0.24988,0.00018,18.97883]
[1777606324535,30.32,77196.56,0.0,-0.24905,0.00018,18.94652]
[1777606325084,30.32,77196.56,0.0,-0.24905,0.00018,18.94652]
[1777606325113,30.32,77196.56,0.0,-0.24905,0.00018,18.94652]
[1777606325542,30.32,77196.74,0.0,-0.24901,0.00018,18.94505]
[1777606325633,30.32,77196.74,0.0,-0.24901,0.00018,18.94505]
[1777606325687,30.32,77196.74,0.0,-0.24901,0.00018,18.94505]
[1777606325847,30.32,77196.74,0.0,-0.24901,0.00018,18.94505]
[1777606326578,30.32,77192.55,0.0,-0.24974,0.00018,18.97346]
[1777606329592,30.32,77183.02,0.0,-0.2514,0.00018,19.03798]
[1777606330451,30.32,77183.02,0.0,-0.2514,0.00018,19.03798]
[1777606330487,30.32,77183.02,0.0,-0.2514,0.00018,19.03798]
[1777606330555,30.32,77183.02,0.0,-0.2514,0.00018,19.03787]
[1777606331194,30.32,77183.02,0.0,-0.2514,0.00018,19.03787]
[1777606331236,30.32,77183.02,0.0,-0.2514,0.00018,19.03787]
[1777606331611,30.32,77183.02,0.0,-0.2514,0.00018,19.03787]
[1777606331610,30.32,77189.04,0.0,-0.25034,0.00018,18.99677]
[1777606332569,30.32,77189.04,0.0,-0.25034,0.00018,18.99669]
[1777606334587,30.31,77180.78,0.0,-0.25179,0.00018,19.05278]
[1777606339623,30.31,77186.93,0.0,-0.2507,0.00018,19.0106]
[1777606341207,30.31,77186.85,0.0,-0.25071,0.00018,19.01109]
[1777606341239,30.31,77186.85,0.0,-0.25071,0.00018,19.01109]
[1777606341411,30.31,77186.85,0.0,-0.25071,0.00018,19.01109]
[1777606341551,30.31,77186.85,0.0,-0.25071,0.00018,19.01109]
[1777606341641,30.31,77187.98,0.0,-0.25051,0.00018,19.00333]
[1777606342379,30.31,77187.98,0.0,-0.25051,0.00018,19.00333]
[1777606342406,30.31,77187.98,0.0,-0.25051,0.00018,19.00333]
[1777606342645,30.31,77200.61,0.0,-0.24829,0.00017,18.91672]
[1777606342982,30.31,77200.61,0.0,-0.24829,0.00017,18.91672]
[1777606343000,30.31,77200.61,0.0,-0.24829,0.00017,18.91672]
[1777606343651,30.31,77208.01,0.0,-0.247,0.00017,18.86589]
[1777606344597,30.31,77208.01,0.0,-0.247,0.00017,18.86589]
[1777606344658,30.31,77214.61,0.0,-0.24584,0.00017,18.82023]
[1777606345457,30.31,77214.61,0.0,-0.24584,0.00017,18.82023]
[1777606345473,30.31,77214.61,0.0,-0.24584,0.00017,18.82023]
[1777606345491,30.31,77214.61,0.0,-0.24584,0.00017,18.82023]
[1777606345546,30.31,77212.95,0.0,-0.24613,0.00017,18.83168]
[1777606345892,30.31,77212.95,0.0,-0.24613,0.00017,18.83168]
[1777606345908,30.31,77212.95,0.0,-0.24613,0.00017,18.83168]
[1777606346256,30.31,77213.97,0.0,-0.24595,0.00017,18.82456]
[1777606346827,30.31,77213.97,0.0,-0.24595,0.00017,18.82456]
[1777606346873,30.31,77213.97,0.0,-0.24595,0.00017,18.82456]
[1777606347598,30.31,77213.97,0.0,-0.24595,0.00017,18.82456]
[1777606347612,30.31,77213.97,0.0,-0.24595,0.00017,18.82456]
[1777606347624,30.31,77213.97,0.0,-0.24595,0.00017,18.82456]
[1777606347634,30.31,77217.73,0.0,-0.2453,0.00017,18.79845]
[1777606347903,30.31,77217.73,0.0,-0.2453,0.00017,18.79845]
[1777606348237,30.31,77217.73,0.0,-0.2453,0.00017,18.79845]
[1777606350438,30.31,77217.71,0.0,-0.24529,0.00017,18.79842]
[1777606350514,30.31,77217.71,0.0,-0.24529,0.00017,18.79842]
[1777606350522,30.31,77218.63,0.0,-0.24513,0.00017,18.79191]
[1777606351786,30.31,77216.5,0.0,-0.24546,0.00017,18.8021]
[1777606351808,30.31,77216.5,0.0,-0.24546,0.00017,18.8021]
[1777606352324,30.31,77205.58,0.0,-0.24736,0.00017,18.87728]
[1777606352674,30.31,77205.58,0.0,-0.24736,0.00017,18.87728]
[1777606352722,30.31,77205.58,0.0,-0.24736,0.00017,18.87728]
[1777606353513,30.31,77205.58,0.0,-0.24736,0.00017,18.87728]
[1777606353530,30.31,77205.58,0.0,-0.24736,0.00017,18.87728]
[1777606353537,30.31,77205.58,0.0,-0.24736,0.00017,18.87728]
[1777606353581,30.31,77199.57,0.0,-0.24841,0.00017,18.91838]
[1777606354174,30.31,77199.57,0.0,-0.24841,0.00017,18.91838]
[1777606354361,30.31,77199.43,0.0,-0.24843,0.00017,18.91914]
[1777606355040,30.31,77199.43,0.0,-0.24843,0.00017,18.91914]
[1777606355663,30.31,77199.88,0.0,-0.24834,0.00017,18.91567]
[1777606355835,30.31,77199.88,0.0,-0.24834,0.00017,18.91567]
[1777606355920,30.31,77199.88,0.0,-0.24834,0.00017,18.91567]
[1777606355998,30.31,77199.88,0.0,-0.24834,0.00017,18.91567]
[1777606356509,30.31,77201.25,0.0,-0.2481,0.00017,18.90627]
[1777606360577,30.3,77202.26,0.0,-0.24791,0.00017,18.8988]
[1777606360605,30.3,77202.26,0.0,-0.24791,0.00017,18.8988]
[1777606362040,30.3,77209.62,0.0,-0.24662,0.00017,18.84786]
[1777606362138,30.3,77210.25,0.0,-0.24651,0.00017,18.84339]
[1777606364218,30.3,77210.25,0.0,-0.2465,0.00017,18.84326]
[1777606364273,30.3,77210.25,0.0,-0.2465,0.00017,18.84326]
[1777606364290,30.3,77210.25,0.0,-0.2465,0.00017,18.84326]
[1777606364677,30.3,77209.04,0.0,-0.24671,0.00017,18.85147]
[1777606364871,30.3,77209.04,0.0,-0.24671,0.00017,18.85147]
[1777606365628,30.3,77177.8,0.0,-0.25219,0.00018,19.06494]
[1777606366127,30.3,77177.8,0.0,-0.25219,0.00018,19.06494]
[1777606366137,30.3,77177.8,0.0,-0.25219,0.00018,19.06494]
[1777606366139,30.3,77177.8,0.0,-0.25219,0.00018,19.06494]
[1777606366174,30.3,77166.74,0.0,-0.25414,0.00018,19.13967]
[1777606366826,30.3,77166.74,0.0,-0.25414,0.00018,19.13967]
[1777606367289,30.3,77166.74,0.0,-0.25414,0.00018,19.13967]
[1777606367389,30.3,77167.33,0.0,-0.25403,0.00018,19.13558]
[1777606368018,30.3,77167.33,0.0,-0.25403,0.00018,19.13558]
[1777606373862,30.3,77166.85,0.0,-0.2541,0.00018,19.1382]
[1777606375179,30.3,77166.85,0.0,-0.2541,0.00018,19.1382]
[1777606375252,30.3,77165.71,0.0,-0.2543,0.00018,19.14581]
[1777606378297,30.3,77165.61,0.0,-0.25431,0.00018,19.1463]
[1777606378638,30.3,77163.55,0.0,-0.25467,0.00018,19.16]
[1777606381683,30.29,77155.94,0.0,-0.25602,0.00018,19.21087]
[1777606386702,30.29,77161.12,0.0,-0.25509,0.00018,19.17562]
[1777606391706,30.29,77158.28,0.0,-0.25558,0.00018,19.19432]
[1777606394504,30.29,77156.31,0.0,-0.25592,0.00018,19.20723]
[1777606394515,30.29,77156.31,0.0,-0.25592,0.00018,19.20723]
[1777606394619,30.29,77155.81,0.0,-0.25601,0.00018,19.21046]
[1777606397183,30.29,77155.32,0.0,-0.25609,0.00018,19.21337]
[1777606398548,30.29,77156.66,0.0,-0.25585,0.00018,19.20437]
[1777606398684,30.29,77157.85,0.0,-0.25563,0.00018,19.19614]
[1777606404101,30.29,77157.8,0.0,-0.25563,0.00018,19.196]
[1777606404626,30.29,77157.8,0.0,-0.25563,0.00018,19.196]
[1777606404637,30.29,77157.8,0.0,-0.25563,0.00018,19.196]
[1777606404629,30.29,77157.25,0.0,-0.25572,0.00018,19.19958]
[1777606404779,30.29,77157.25,0.0,-0.25572,0.00018,19.19958]
[1777606405079,30.28,77157.25,0.0,-0.25572,0.00018,19.19946]
[1777606406382,30.28,77157.25,0.0,-0.25572,0.00018,19.19946]
[1777606407807,30.28,77153.66,0.0,-0.25635,0.00018,19.22329]
[1777606408700,30.28,77153.66,0.0,-0.25635,0.00018,19.22329]
[1777606408717,30.28,77156.55,0.0,-0.25583,0.00018,19.20352]
[1777606412100,30.28,77160.06,0.0,-0.25516,0.00018,19.17523]
[1777606412731,30.28,77160.55,0.0,-0.25507,0.00018,19.17167]
[1777606413245,30.28,77160.55,0.0,-0.25507,0.00018,19.17167]
[1777606413507,30.28,77160.55,0.0,-0.25507,0.00018,19.17167]
[1777606413510,30.28,77160.55,0.0,-0.25507,0.00018,19.17167]
[1777606413608,30.28,77162.4,0.0,-0.25474,0.00018,19.15921]
[1777606414762,30.28,77167.54,0.0,-0.25382,0.00018,19.12437]
[1777606415192,30.28,77168.32,0.0,-0.25368,0.00018,19.11888]
[1777606416793,30.28,77166.57,0.0,-0.25398,0.00018,19.13053]
[1777606417500,30.28,77166.57,0.0,-0.25398,0.00018,19.13053]
[1777606417561,30.28,77169.6,0.0,-0.25344,0.00018,19.10978]
[1777606417763,30.28,77169.6,0.0,-0.25344,0.00018,19.10978]
[1777606417801,30.28,77169.6,0.0,-0.25344,0.00018,19.10978]
[1777606417850,30.28,77169.6,0.0,-0.25344,0.00018,19.10978]
[1777606418516,30.28,77169.6,0.0,-0.25344,0.00018,19.10978]
[1777606418585,30.28,77177.05,0.0,-0.25212,0.00018,19.05899]
[1777606423596,30.27,77181.77,0.0,-0.25126,0.00018,19.02599]
[1777606426649,30.27,77181.97,0.0,-0.25122,0.00018,19.02434]
[1777606426913,30.27,77182.84,0.0,-0.25106,0.00018,19.01826]
[1777606427602,30.27,77183.08,0.0,-0.25102,0.00018,19.01649]
[1777606433636,30.27,77184.4,0.0,-0.25076,0.00018,19.00664]
[1777606436482,30.27,77188.48,0.0,-0.25003,0.00018,18.97817]
[1777606436665,30.27,77188.48,0.0,-0.25003,0.00018,18.97817]
[1777606439110,30.26,77193.0,0.0,-0.24922,0.00018,18.94663]
[1777606439674,30.26,77189.88,0.0,-0.24977,0.00018,18.96786]
[1777606441125,30.26,77190.37,0.0,-0.24967,0.00018,18.96422]
[1777606441128,30.26,77190.37,0.0,-0.24967,0.00018,18.96422]
[1777606441158,30.26,77190.37,0.0,-0.24967,0.00018,18.96422]
[1777606441181,30.26,77190.37,0.0,-0.24967,0.00018,18.96422]
[1777606441219,30.26,77190.37,0.0,-0.24967,0.00018,18.96422]
[1777606441331,30.26,77190.37,0.0,-0.24967,0.00018,18.96422]
[1777606443178,30.26,77191.0,0.0,-0.24956,0.00018,18.95976]
[1777606443344,30.26,77191.0,0.0,-0.24955,0.00018,18.95961]
[1777606445384,30.26,77191.05,0.0,-0.24954,0.00018,18.95912]
[1777606446397,30.26,77192.55,0.0,-0.24928,0.00018,18.94871]
[1777606446488,30.26,77193.7,0.0,-0.24907,0.00018,18.9407]
[1777606452430,30.26,77201.07,0.0,-0.24776,0.00018,18.88923]
[1777606457446,30.25,77201.19,0.0,-0.24772,0.00018,18.88781]
[1777606462482,30.25,77199.74,0.0,-0.24796,0.00018,18.8972]
[1777606465613,30.25,77206.48,0.0,-0.24678,0.00017,18.85056]
[1777606465667,30.25,77206.48,0.0,-0.24678,0.00017,18.85056]
[1777606465768,30.25,77212.39,0.0,-0.24574,0.00017,18.80955]
[1777606465962,30.25,77212.39,0.0,-0.24574,0.00017,18.80955]
[1777606466582,30.25,77214.03,0.0,-0.24546,0.00017,18.7982]
[1777606469537,30.25,77213.01,0.0,-0.24562,0.00017,18.80486]
[1777606469681,30.25,77213.01,0.0,-0.24562,0.00017,18.80486]
[1777606469749,30.25,77213.85,0.0,-0.24547,0.00017,18.79881]
[1777606471421,30.25,77213.85,0.0,-0.24547,0.00017,18.79867]
[1777606471627,30.25,77202.68,0.0,-0.24738,0.00017,18.87142]
[1777606472950,30.25,77202.36,0.0,-0.24744,0.00017,18.87355]
[1777606472981,30.25,77202.36,0.0,-0.24744,0.00017,18.87355]
[1777606472995,30.25,77202.36,0.0,-0.24744,0.00017,18.87355]
[1777606473045,30.25,77202.36,0.0,-0.24744,0.00017,18.87355]
[1777606473479,30.25,77202.36,0.0,-0.24744,0.00017,18.87355]
[1777606473631,30.25,77202.36,0.0,-0.24744,0.00017,18.87355]
[1777606473744,30.25,77189.7,0.0,-0.24966,0.00018,18.96044]
[1777606474207,30.25,77189.7,0.0,-0.24966,0.00018,18.96044]
[1777606474240,30.25,77189.7,0.0,-0.24966,0.00018,18.96044]
[1777606475358,30.25,77188.07,0.0,-0.24994,0.00018,18.97134]
[1777606475375,30.25,77188.07,0.0,-0.24994,0.00018,18.97134]
[1777606475784,30.25,77188.07,0.0,-0.24994,0.00018,18.97134]
[1777606475572,30.25,77188.07,0.0,-0.24994,0.00018,18.97134]
[1777606475826,30.25,77188.07,0.0,-0.24994,0.00018,18.97134]
[1777606476333,30.25,77188.07,0.0,-0.24994,0.00018,18.97134]
[1777606476342,30.25,77188.07,0.0,-0.24994,0.00018,18.97134]
[1777606476532,30.25,77188.07,0.0,-0.24994,0.00018,18.97134]
[1777606476566,30.25,77188.07,0.0,-0.24994,0.00018,18.97134]
[1777606476647,30.25,77188.25,0.0,-0.2499,0.00018,18.96995]
[1777606477106,30.25,77188.25,0.0,-0.2499,0.00018,18.96995]
[1777606477137,30.25,77188.25,0.0,-0.2499,0.00018,18.96995]
[1777606477643,30.25,77188.25,0.0,-0.2499,0.00018,18.96995]
[1777606477661,30.25,77186.71,0.0,-0.25017,0.00018,18.98034]
[1777606481006,30.24,77191.83,0.0,-0.24926,0.00018,18.94483]
[1777606481703,30.24,77191.83,0.0,-0.24926,0.00018,18.94483]
[1777606481766,30.24,77192.55,0.0,-0.24913,0.00018,18.93967]
[1777606487658,30.24,77194.92,0.0,-0.2487,0.00018,18.92304]
[1777606491873,30.24,77196.44,0.0,-0.24843,0.00018,18.91235]
[1777606492693,30.24,77197.58,0.0,-0.24823,0.00018,18.90444]
[1777606493028,30.24,77197.58,0.0,-0.24823,0.00018,18.90444]
[1777606493907,30.24,77196.64,0.0,-0.24839,0.00018,18.91084]
[1777606494707,30.24,77196.69,0.0,-0.24838,0.00018,18.91042]
[1777606499741,30.24,77199.06,0.0,-0.24795,0.00018,18.89371]
[1777606503778,30.24,77207.77,0.0,-0.24642,0.00017,18.83315]
[1777606508812,30.23,77210.06,0.0,-0.246,0.00017,18.81675]
[1777606513862,30.23,77212.91,0.0,-0.24549,0.00017,18.79646]
[1777606518124,30.23,77211.0,0.0,-0.24582,0.00017,18.80926]
[1777606518192,30.23,77211.02,0.0,-0.24581,0.00017,18.80895]
[1777606523616,30.23,77208.65,0.0,-0.24621,0.00017,18.82486]
[1777606523638,30.23,77208.65,0.0,-0.24621,0.00017,18.82486]
[1777606524292,30.23,77210.29,0.0,-0.24592,0.00017,18.81338]
[1777606524544,30.23,77210.29,0.0,-0.24592,0.00017,18.81338]
[1777606524612,30.23,77212.94,0.0,-0.24545,0.00017,18.79488]
[1777606524877,30.23,77212.94,0.0,-0.24545,0.00017,18.79488]
[1777606525760,30.23,77212.94,0.0,-0.24545,0.00017,18.79488]
[1777606526311,30.23,77213.48,0.0,-0.24536,0.00017,18.79101]
[1777606526397,30.23,77213.77,0.0,-0.2453,0.00017,18.78887]
[1777606531975,30.22,77218.5,0.0,-0.24443,0.00017,18.75102]
[1777606537010,30.22,77221.1,0.0,-0.24396,0.00017,18.73216]
[1777606540536,30.22,77217.89,0.0,-0.24451,0.00017,18.75419]
[1777606540838,30.22,77218.46,0.0,-0.2444,0.00017,18.74993]
[1777606545736,30.22,77218.95,0.0,-0.24431,0.00017,18.74607]
[1777606545740,30.22,77218.91,0.0,-0.24431,0.00017,18.74619]
[1777606547023,30.22,77218.91,0.0,-0.24431,0.00017,18.74604]
[1777606547034,30.22,77218.91,0.0,-0.24431,0.00017,18.74604]
[1777606547466,30.22,77212.68,0.0,-0.24539,0.00017,18.78911]
[1777606547924,30.22,77212.68,0.0,-0.24539,0.00017,18.78911]
[1777606548674,30.22,77212.68,0.0,-0.24539,0.00017,18.78911]
[1777606548868,30.21,77212.28,0.0,-0.24545,0.00017,18.79153]
[1777606550427,30.21,77209.1,0.0,-0.246,0.00017,18.81339]
[1777606550464,30.21,77209.1,0.0,-0.246,0.00017,18.81339]
[1777606550705,30.21,77209.1,0.0,-0.246,0.00017,18.81339]
[1777606550773,30.21,77212.87,0.0,-0.24534,0.00017,18.78728]
[1777606555374,30.21,77215.24,0.0,-0.24492,0.00017,18.77036]
[1777606556007,30.21,77216.55,0.0,-0.24469,0.00017,18.76116]
[1777606556733,30.21,77216.55,0.0,-0.24469,0.00017,18.76116]
[1777606556793,30.21,77216.55,0.0,-0.24469,0.00017,18.76116]
[1777606557152,30.21,77214.94,0.0,-0.24496,0.00017,18.77211]
[1777606558225,30.21,77214.94,0.0,-0.24496,0.00017,18.77211]
[1777606558242,30.21,77214.94,0.0,-0.24496,0.00017,18.77211]
[1777606558379,30.21,77214.94,0.0,-0.24496,0.00017,18.77211]
[1777606558800,30.21,77219.05,0.0,-0.24424,0.00017,18.74345]
[1777606559635,30.21,77231.13,0.0,-0.24214,0.00017,18.65901]
[1777606565010,30.21,77233.18,0.0,-0.24178,0.00017,18.64436]
[1777606571245,30.21,77228.55,0.0,-0.24258,0.00017,18.67653]
[1777606571279,30.21,77228.55,0.0,-0.24258,0.00017,18.67653]
[1777606573035,30.21,77229.48,0.0,-0.24241,0.00017,18.66993]
[1777606573185,30.21,77229.48,0.0,-0.24241,0.00017,18.66993]
[1777606573395,30.21,77229.68,0.0,-0.24238,0.00017,18.66848]
[1777606579303,30.21,77226.09,0.0,-0.24299,0.00017,18.6931]
[1777606582256,30.21,77228.87,0.0,-0.2425,0.00017,18.67353]
[1777606583015,30.21,77229.37,0.0,-0.24242,0.00017,18.66998]
[1777606588595,30.2,77228.35,0.0,-0.24258,0.00017,18.67676]
[1777606591911,30.2,77220.24,0.0,-0.24395,0.00017,18.72851]
[1777606593282,30.2,77217.75,0.0,-0.24438,0.00017,18.74583]
[1777606593810,30.2,77220.38,0.0,-0.24392,0.00017,18.72741]
[1777606594661,30.2,77220.38,0.0,-0.24392,0.00017,18.72741]
[1777606594701,30.2,77220.38,0.0,-0.24392,0.00017,18.72741]
[1777606595298,30.2,77224.61,0.0,-0.24318,0.00017,18.69779]
[1777606595416,30.2,77224.61,0.0,-0.24318,0.00017,18.69767]
[1777606596244,30.2,77224.61,0.0,-0.24318,0.00017,18.69767]
[1777606596887,30.2,77224.61,0.0,-0.24318,0.00017,18.69767]
[1777606601730,30.2,77231.25,0.0,-0.24202,0.00017,18.65093]
[1777606603415,30.2,77234.83,0.0,-0.2414,0.00017,18.6258]
[1777606603473,30.2,77237.48,0.0,-0.24094,0.00017,18.60722]
[1777606605452,30.2,77237.15,0.0,-0.241,0.00017,18.60956]
[1777606605494,30.2,77237.5,0.0,-0.24094,0.00017,18.60714]
[1777606609812,30.2,77228.05,0.0,-0.24258,0.00017,18.67345]
[1777606614828,30.2,77229.76,0.0,-0.24228,0.00017,18.66151]
[1777606619855,30.2,77228.65,0.0,-0.24248,0.00017,18.66943]
[1777606619870,30.2,77228.65,0.0,-0.24248,0.00017,18.66943]
[1777606621103,30.2,77227.01,0.0,-0.24276,0.00017,18.68093]
[1777606621616,30.2,77227.51,0.0,-0.24268,0.00017,18.67746]
[1777606624873,30.2,77236.97,0.0,-0.24103,0.00017,18.61096]
[1777606629775,30.2,77233.76,0.0,-0.24158,0.00017,18.63313]
[1777606629871,30.2,77236.82,0.0,-0.24105,0.00017,18.6116]
[1777606631810,30.2,77236.27,0.0,-0.24114,0.00017,18.6154]
[1777606631826,30.2,77236.27,0.0,-0.24114,0.00017,18.6154]
[1777606632660,30.2,77237.39,0.0,-0.24095,0.00017,18.60749]
[1777606632667,30.2,77237.39,0.0,-0.24095,0.00017,18.60749]
[1777606632703,30.2,77237.39,0.0,-0.24095,0.00017,18.60749]
[1777606632876,30.2,77235.48,0.0,-0.24128,0.00017,18.62083]
[1777606633938,30.2,77235.48,0.0,-0.24128,0.00017,18.62083]
[1777606633782,30.2,77246.14,0.0,-0.23944,0.00017,18.54591]
[1777606633969,30.2,77246.14,0.0,-0.23944,0.00017,18.54591]
[1777606634042,30.2,77246.14,0.0,-0.23944,0.00017,18.54591]
[1777606634695,30.2,77246.14,0.0,-0.23944,0.00017,18.54591]
[1777606635868,30.2,77247.45,0.0,-0.23921,0.00017,18.53662]
[1777606635925,30.2,77247.87,0.0,-0.23914,0.00017,18.53373]
[1777606639280,30.2,77246.78,0.0,-0.23933,0.00017,18.54151]
[1777606639297,30.2,77246.78,0.0,-0.23933,0.00017,18.54151]
[1777606639932,30.2,77238.92,0.0,-0.24069,0.00017,18.59682]
[1777606643595,30.2,77240.07,0.0,-0.24049,0.00017,18.58889]
[1777606643637,30.2,77240.07,0.0,-0.24049,0.00017,18.58889]
[1777606643730,30.2,77240.07,0.0,-0.24049,0.00017,18.58889]
[1777606643793,30.2,77240.07,0.0,-0.24049,0.00017,18.58889]
[1777606643856,30.2,77233.07,0.0,-0.2417,0.00017,18.63801]
[1777606644408,30.2,77233.07,0.0,-0.2417,0.00017,18.63801]
[1777606644457,30.2,77233.07,0.0,-0.2417,0.00017,18.63801]
[1777606645991,30.2,77225.75,0.0,-0.24297,0.00017,18.68929]
[1777606646927,30.2,77224.73,0.0,-0.24315,0.00017,18.69641]
[1777606647400,30.2,77224.73,0.0,-0.24315,0.00017,18.69641]
[1777606647794,30.2,77215.67,0.0,-0.24472,0.00017,18.75948]
[1777606648478,30.2,77215.67,0.0,-0.24472,0.00017,18.75948]
[1777606648878,30.2,77215.67,0.0,-0.24472,0.00017,18.75948]
[1777606648897,30.2,77206.2,0.0,-0.24638,0.00017,18.82513]
[1777606649803,30.2,77206.2,0.0,-0.24638,0.00017,18.82513]
[1777606649914,30.2,77206.61,0.0,-0.2463,0.00017,18.82222]
[1777606652128,30.2,77203.9,0.0,-0.24675,0.00018,18.83678]
[1777606652142,30.2,77203.9,0.0,-0.24675,0.00018,18.83678]
[1777606655419,30.2,77202.6,0.0,-0.24698,0.00018,18.84599]
[1777606655434,30.2,77202.6,0.0,-0.24698,0.00018,18.84599]
[1777606655840,30.2,77202.6,0.0,-0.24698,0.00018,18.84599]
[1777606660875,30.2,77210.71,0.0,-0.24556,0.00017,18.78978]
[1777606665910,30.2,77214.07,0.0,-0.24498,0.00017,18.76645]
[1777606666285,30.2,77214.07,0.0,-0.24498,0.00017,18.76645]
[1777606666917,30.2,77214.4,0.0,-0.24492,0.00017,18.76414]
[1777606671965,30.2,77214.18,0.0,-0.24495,0.00017,18.7655]
[1777606676987,30.2,77213.12,0.0,-0.24514,0.00017,18.77297]
[1777606677714,30.2,77213.12,0.0,-0.24514,0.00017,18.77297]
[1777606678482,30.2,77214.29,0.0,-0.24494,0.00017,18.76487]
[1777606679002,30.2,77214.87,0.0,-0.24484,0.00017,18.76087]
[1777606684575,30.2,77219.83,0.0,-0.24397,0.00017,18.72649]
[1777606684579,30.2,77219.83,0.0,-0.24397,0.00017,18.72651]
[1777606690723,30.2,77217.27,0.0,-0.24442,0.00017,18.74433]
[1777606695154,30.2,77207.89,0.0,-0.24605,0.00017,18.80924]
[1777606700781,30.2,77205.59,0.0,-0.24645,0.00017,18.82489]
[1777606705890,30.2,77201.15,0.0,-0.24722,0.00018,18.85525]
[1777606707193,30.2,77195.02,0.0,-0.24829,0.00018,18.89746]
[1777606707972,30.2,77191.75,0.0,-0.24887,0.00018,18.91988]
[1777606710688,30.2,77194.97,0.0,-0.2483,0.00018,18.89755]
[1777606710718,30.2,77194.97,0.0,-0.2483,0.00018,18.89755]
[1777606710934,30.2,77194.97,0.0,-0.2483,0.00018,18.89755]
[1777606711026,30.2,77198.05,0.0,-0.24772,0.00018,18.87193]
[1777606713534,30.2,77199.37,0.0,-0.24749,0.00018,18.86278]
[1777606714969,30.2,77198.01,0.0,-0.24773,0.00018,18.87215]
[1777606714979,30.2,77198.01,0.0,-0.24773,0.00018,18.87215]
[1777606714990,30.2,77198.01,0.0,-0.24773,0.00018,18.87215]
[1777606714995,30.2,77198.01,0.0,-0.24773,0.00018,18.87215]
[1777606716701,30.2,77199.05,0.0,-0.24754,0.00018,18.86496]
[1777606717033,30.2,77199.05,0.0,-0.24754,0.00018,18.86496]
[1777606718033,30.2,77200.42,0.0,-0.2473,0.00018,18.85551]
[1777606720146,30.2,77200.82,0.0,-0.24723,0.00018,18.85279]
[1777606720172,30.2,77200.82,0.0,-0.24723,0.00018,18.85279]
[1777606720516,30.2,77200.82,0.0,-0.24723,0.00018,18.85279]
[1777606720532,30.2,77200.82,0.0,-0.24723,0.00018,18.85279]
[1777606723113,30.2,77205.07,0.0,-0.24649,0.00017,18.82343]
[1777606724006,30.2,77204.04,0.0,-0.24667,0.00018,18.83053]
[1777606727151,30.2,77202.69,0.0,-0.2469,0.00018,18.83981]
[1777606727165,30.2,77202.69,0.0,-0.2469,0.00018,18.83981]
[1777606732192,30.2,77203.75,0.0,-0.24672,0.00018,18.8324]
[1777606733283,30.2,77204.66,0.0,-0.24656,0.00018,18.8261]
[1777606733302,30.2,77204.66,0.0,-0.24656,0.00018,18.8261]
[1777606733427,30.2,77204.66,0.0,-0.24656,0.00018,18.8261]
[1777606733728,30.2,77199.51,0.0,-0.24746,0.00018,18.86167]
[1777606735914,30.2,77184.44,0.0,-0.25011,0.00018,18.96514]
[1777606737050,30.2,77171.12,0.0,-0.25246,0.00018,19.05602]
[1777606737351,30.2,77171.12,0.0,-0.25246,0.00018,19.05602]
[1777606737968,30.2,77166.76,0.0,-0.25323,0.00018,19.08561]
[1777606738953,30.2,77166.76,0.0,-0.25323,0.00018,19.08561]
[1777606738981,30.2,77166.76,0.0,-0.25323,0.00018,19.08561]
[1777606740691,30.2,77165.71,0.0,-0.25341,0.00018,19.09256]
[1777606740705,30.2,77165.71,0.0,-0.25341,0.00018,19.09256]
[1777606740779,30.19,77168.9,0.0,-0.25285,0.00018,19.07077]
[1777606746032,30.19,77171.62,0.0,-0.25235,0.00018,19.05191]
[1777606751553,30.19,77166.11,0.0,-0.25332,0.00018,19.08886]
[1777606755374,30.19,77163.23,0.0,-0.25382,0.00018,19.10809]
[1777606755602,30.19,77163.23,0.0,-0.25382,0.00018,19.10809]
[1777606755642,30.19,77161.7,0.0,-0.25409,0.00018,19.11837]
[1777606758166,30.19,77163.39,0.0,-0.25379,0.00018,19.1067]
[1777606761662,30.19,77159.89,0.0,-0.2544,0.00018,19.13011]
[1777606763826,30.19,77160.87,0.0,-0.25422,0.00018,19.12321]
[1777606763856,30.19,77160.87,0.0,-0.25422,0.00018,19.12321]
[1777606763883,30.19,77160.87,0.0,-0.25422,0.00018,19.12321]
[1777606764069,30.19,77159.72,0.0,-0.25442,0.00018,19.13086]
[1777606766033,30.19,77153.09,0.0,-0.2556,0.00018,19.17556]
[1777606766043,30.19,77153.09,0.0,-0.2556,0.00018,19.17556]
[1777606766658,30.19,77152.42,0.0,-0.25571,0.00018,19.17978]
[1777606771829,30.18,77153.72,0.0,-0.25546,0.00018,19.17031]
[1777606772416,30.18,77148.14,0.0,-0.25642,0.00018,19.20345]
[1777606772991,30.18,77147.38,0.0,-0.25656,0.00018,19.20839]
[1777606773893,30.18,77147.38,0.0,-0.25656,0.00018,19.20839]
[1777606773909,30.18,77147.38,0.0,-0.25656,0.00018,19.20839]
[1777606775092,30.18,77145.0,0.0,-0.25698,0.00018,19.22428]
[1777606775122,30.18,77140.83,0.0,-0.25772,0.00018,19.25215]
[1777606775157,30.18,77140.83,0.0,-0.25772,0.00018,19.25215]
[1777606775937,30.18,77140.42,0.0,-0.25779,0.00018,19.25476]
[1777606778744,30.18,77131.24,0.0,-0.25944,0.00018,19.31592]
[1777606781812,30.18,77130.31,0.0,-0.2596,0.00018,19.32181]
[1777606781866,30.18,77130.31,0.0,-0.2596,0.00018,19.32181]
[1777606781995,30.18,77130.31,0.0,-0.2596,0.00018,19.32181]
[1777606782088,30.18,77126.53,0.0,-0.26027,0.00018,19.34684]
[1777606784059,30.18,77126.53,0.0,-0.26027,0.00018,19.3467]
[1777606787105,30.17,77114.28,0.0,-0.26246,0.00018,19.42726]
[1777606787852,30.17,77114.28,0.0,-0.26246,0.00018,19.42726]
[1777606788107,30.17,77114.28,0.0,-0.26246,0.00018,19.42726]
[1777606788010,30.17,77110.37,0.0,-0.26317,0.00018,19.4529]
[1777606789037,30.17,77103.67,0.0,-0.26438,0.00018,19.49682]
[1777606789599,30.17,77103.67,0.0,-0.26438,0.00018,19.49682]
[1777606789640,30.17,77103.67,0.0,-0.26438,0.00018,19.49682]
[1777606789652,30.17,77103.67,0.0,-0.26438,0.00018,19.49682]
[1777606790159,30.17,77101.94,0.0,-0.26469,0.00018,19.50814]
[1777606790633,30.17,77101.94,0.0,-0.26469,0.00018,19.50814]
[1777606790921,30.17,77101.32,0.0,-0.2648,0.00018,19.5121]
[1777606791124,30.17,77101.32,0.0,-0.2648,0.00018,19.5121]
[1777606791149,30.17,77101.32,0.0,-0.2648,0.00018,19.5121]
[1777606791151,30.17,77101.32,0.0,-0.2648,0.00018,19.5121]
[1777606791181,30.17,77101.32,0.0,-0.2648,0.00018,19.5121]
[1777606791940,30.17,77098.83,0.0,-0.26525,0.00018,19.52832]
[1777606795954,30.17,77098.98,0.0,-0.26521,0.00018,19.5268]
[1777606796070,30.17,77102.77,0.0,-0.26451,0.00018,19.50165]
[1777606796221,30.17,77102.77,0.0,-0.26451,0.00018,19.50165]
[1777606797170,30.17,77102.77,0.0,-0.26451,0.00018,19.50142]
[1777606797188,30.17,77102.77,0.0,-0.26451,0.00018,19.50142]
[1777606797216,30.17,77102.77,0.0,-0.26451,0.00018,19.50142]
[1777606797878,30.17,77108.26,0.0,-0.2635,0.00018,19.46503]
[1777606798625,30.17,77108.26,0.0,-0.2635,0.00018,19.46503]
[1777606798663,30.17,77108.26,0.0,-0.2635,0.00018,19.46503]
[1777606798672,30.17,77108.26,0.0,-0.2635,0.00018,19.46503]
[1777606798884,30.17,77108.26,0.0,-0.2635,0.00018,19.46503]
[1777606798911,30.16,77104.94,0.0,-0.2641,0.00018,19.48672]
[1777606800533,30.16,77104.69,0.0,-0.26414,0.00018,19.48818]
[1777606800669,30.16,77104.69,0.0,-0.26414,0.00018,19.48818]
[1777606801101,30.16,77087.61,0.0,-0.26725,0.00018,19.59989]
[1777606801443,30.16,77087.61,0.0,-0.26725,0.00018,19.59989]
[1777606801617,30.16,77087.61,0.0,-0.26725,0.00018,19.59989]
[1777606801875,30.16,77087.61,0.0,-0.26725,0.00018,19.59989]
[1777606802012,30.16,77087.61,0.0,-0.26725,0.00018,19.59989]
[1777606802117,30.16,77087.61,0.0,-0.26725,0.00018,19.59989]
[1777606802102,30.16,77080.89,0.0,-0.26847,0.00018,19.64313]
[1777606802914,30.16,77080.89,0.0,-0.26847,0.00018,19.64313]
[1777606803395,30.16,77080.89,0.0,-0.26847,0.00018,19.64313]
[1777606803486,30.16,77080.89,0.0,-0.26847,0.00018,19.64313]
[1777606803918,30.16,77086.49,0.0,-0.26744,0.00018,19.6064]
[1777606804953,30.16,77086.49,0.0,-0.26744,0.00018,19.6064]
[1777606804989,30.16,77086.49,0.0,-0.26744,0.00018,19.6064]
[1777606805035,30.16,77086.49,0.0,-0.26744,0.00018,19.6064]
[1777606805080,30.16,77086.49,0.0,-0.26744,0.00018,19.6064]
[1777606805046,30.16,77075.01,0.0,-0.26954,0.00018,19.68084]
[1777606805247,30.16,77075.01,0.0,-0.26954,0.00018,19.68084]
[1777606805636,30.16,77075.01,0.0,-0.26954,0.00018,19.68084]
[1777606805651,30.16,77075.01,0.0,-0.26954,0.00018,19.68084]
[1777606805933,30.16,77075.01,0.0,-0.26954,0.00018,19.68068]
[1777606806504,30.16,77075.01,0.0,-0.26954,0.00018,19.68068]
[1777606806536,30.16,77075.01,0.0,-0.26954,0.00018,19.68068]
[1777606807169,30.16,77069.24,0.0,-0.27059,0.00018,19.71778]
[1777606807237,30.16,77069.24,0.0,-0.27059,0.00018,19.71778]
[1777606807977,30.16,77064.0,0.0,-0.27155,0.00018,19.75128]
[1777606809484,30.16,77064.0,0.0,-0.27155,0.00018,19.75106]
[1777606809979,30.16,77064.0,0.0,-0.27155,0.00018,19.75106]
[1777606810002,30.15,77051.37,0.0,-0.27388,0.00019,19.83172]
[1777606810484,30.15,77051.37,0.0,-0.27388,0.00019,19.83172]
[1777606810524,30.15,77051.37,0.0,-0.27388,0.00019,19.83172]
[1777606810978,30.15,77051.37,0.0,-0.27387,0.00019,19.83154]
[1777606811275,30.15,77051.37,0.0,-0.27387,0.00019,19.83154]
[1777606811914,30.15,77051.37,0.0,-0.27387,0.00019,19.83154]
[1777606811931,30.15,77051.37,0.0,-0.27387,0.00019,19.83154]
[1777606811956,30.15,77051.37,0.0,-0.27387,0.00019,19.83154]
[1777606811985,30.15,77051.37,0.0,-0.27387,0.00019,19.83154]
[1777606812000,30.15,77051.37,0.0,-0.27387,0.00019,19.83154]
[1777606812023,30.15,77051.37,0.0,-0.27387,0.00019,19.83154]
[1777606812048,30.15,77051.37,0.0,-0.27387,0.00019,19.83154]
[1777606812119,30.14,77050.73,0.0,-0.27393,0.00019,19.83337]
[1777606812226,30.14,77050.73,0.0,-0.27393,0.00019,19.83337]
[1777606812490,30.14,77050.73,0.0,-0.27393,0.00019,19.83337]
[1777606812539,30.14,77050.73,0.0,-0.27393,0.00019,19.83337]
[1777606812671,30.14,77050.73,0.0,-0.27393,0.00019,19.83337]
[1777606812718,30.14,77050.73,0.0,-0.27393,0.00019,19.83337]
[1777606813000,30.13,77045.35,0.0,-0.27486,0.00019,19.86536]
[1777606813869,30.13,77045.35,0.0,-0.27486,0.00019,19.86536]
[1777606814041,30.13,77045.35,0.0,-0.27486,0.00019,19.86536]
[1777606814077,30.13,77045.35,0.0,-0.27486,0.00019,19.86536]
[1777606814095,30.13,77045.35,0.0,-0.27486,0.00019,19.86536]
[1777606814141,30.13,77044.44,0.0,-0.27503,0.00019,19.87093]
[1777606814312,30.13,77044.44,0.0,-0.27503,0.00019,19.87093]
[1777606814466,30.13,77044.44,0.0,-0.27503,0.00019,19.87093]
[1777606815499,30.12,77044.44,0.0,-0.27498,0.00019,19.86912]
[1777606815505,30.12,77044.44,0.0,-0.27498,0.00019,19.86912]
[1777606815905,30.12,77044.44,0.0,-0.27498,0.00019,19.86912]
[1777606816007,30.12,77043.34,0.0,-0.27518,0.00019,19.87602]
[1777606816862,30.12,77043.34,0.0,-0.27518,0.00019,19.87602]
[1777606816896,30.12,77043.34,0.0,-0.27518,0.00019,19.87602]
[1777606817064,30.12,77044.04,0.0,-0.27504,0.00019,19.87146]
[1777606819649,30.11,77045.37,0.0,-0.27472,0.00019,19.86028]
[1777606819889,30.11,77045.37,0.0,-0.27472,0.00019,19.86028]
[1777606820034,30.11,77045.63,0.0,-0.27467,0.00019,19.85838]
[1777606820161,30.11,77045.63,0.0,-0.27467,0.00019,19.85838]
[1777606820307,30.11,77045.63,0.0,-0.27467,0.00019,19.85838]
[1777606820484,30.11,77045.63,0.0,-0.27467,0.00019,19.85838]
[1777606821043,30.11,77046.65,0.0,-0.27447,0.00019,19.85164]
[1777606821702,30.11,77046.65,0.0,-0.27447,0.00019,19.85164]
[1777606821947,30.11,77046.65,0.0,-0.27447,0.00019,19.85164]
[1777606822049,30.11,77058.34,0.0,-0.27229,0.00019,19.77657]
[1777606822473,30.11,77058.34,0.0,-0.27229,0.00019,19.77657]
[1777606823055,30.11,77056.19,0.0,-0.27269,0.00019,19.79022]
[1777606823680,30.11,77056.19,0.0,-0.27269,0.00019,19.79022]
[1777606823693,30.11,77056.19,0.0,-0.27269,0.00019,19.79022]
[1777606823698,30.11,77056.19,0.0,-0.27269,0.00019,19.79022]
[1777606824062,30.11,77051.98,0.0,-0.27346,0.00019,19.81703]
[1777606828536,30.1,77057.25,0.0,-0.27246,0.00019,19.78245]
[1777606828706,30.1,77057.25,0.0,-0.27246,0.00019,19.78245]
[1777606829097,30.1,77058.07,0.0,-0.27231,0.00019,19.77701]
[1777606830543,30.1,77060.03,0.0,-0.27194,0.00019,19.7642]
[1777606830603,30.1,77060.03,0.0,-0.27194,0.00019,19.7642]
[1777606830624,30.1,77060.03,0.0,-0.27194,0.00019,19.7642]
[1777606830640,30.1,77060.03,0.0,-0.27194,0.00019,19.7642]
[1777606830647,30.1,77060.03,0.0,-0.27194,0.00019,19.7642]
[1777606830828,30.1,77060.03,0.0,-0.27194,0.00019,19.7642]
[1777606831111,30.1,77066.6,0.0,-0.27068,0.00018,19.71727]
[1777606832001,30.1,77066.6,0.0,-0.27068,0.00018,19.71727]
[1777606832032,30.1,77066.6,0.0,-0.27068,0.00018,19.71727]
[1777606834798,30.1,77067.51,0.0,-0.27049,0.00018,19.71058]
[1777606834819,30.1,77067.51,0.0,-0.27049,0.00018,19.71058]
[1777606836137,30.1,77068.28,0.0,-0.27034,0.00018,19.70533]
[1777606836149,30.1,77068.76,0.0,-0.27025,0.00018,19.70195]
[1777606837194,30.09,77069.29,0.0,-0.27014,0.00018,19.69826]
[1777606838173,30.09,77069.29,0.0,-0.27014,0.00018,19.69826]
[1777606839173,30.09,77074.29,0.0,-0.26921,0.00018,19.66529]
[1777606840391,30.09,77074.36,0.0,-0.26919,0.00018,19.66459]
[1777606840420,30.09,77074.36,0.0,-0.26919,0.00018,19.66459]
[1777606842221,30.09,77075.07,0.0,-0.26904,0.00018,19.65948]
[1777606843196,30.09,77077.3,0.0,-0.26863,0.00018,19.64473]
[1777606849029,30.08,77077.44,0.0,-0.26858,0.00018,19.64314]
[1777606854276,30.08,77078.05,0.0,-0.26842,0.00018,19.63735]
[1777606859432,30.07,77078.34,0.0,-0.26834,0.00018,19.63435]
[1777606865241,30.07,77083.59,0.0,-0.26734,0.00018,19.59897]
[1777606870267,30.06,77081.65,0.0,-0.26767,0.00018,19.61079]
[1777606876876,30.06,77080.66,0.0,-0.26783,0.00018,19.61617]
[1777606878103,30.06,77090.12,0.0,-0.26607,0.00018,19.55356]
[1777606879072,30.06,77090.12,0.0,-0.26607,0.00018,19.55356]
[1777606879088,30.06,77090.12,0.0,-0.26607,0.00018,19.55356]
[1777606879103,30.06,77090.12,0.0,-0.26607,0.00018,19.55356]
[1777606879166,30.06,77098.48,0.0,-0.26454,0.00018,19.4983]
[1777606879303,30.06,77098.48,0.0,-0.26454,0.00018,19.4983]
[1777606879340,30.06,77098.48,0.0,-0.26454,0.00018,19.4983]
[1777606879498,30.06,77098.48,0.0,-0.26454,0.00018,19.4983]
[1777606879677,30.06,77100.77,0.0,-0.26411,0.00018,19.48301]
[1777606880655,30.06,77100.77,0.0,-0.26411,0.00018,19.48301]
[1777606880785,30.06,77100.77,0.0,-0.26411,0.00018,19.48301]
[1777606880864,30.06,77100.4,0.0,-0.26418,0.00018,19.48531]
[1777606886493,30.05,77103.64,0.0,-0.26355,0.00018,19.4625]
[1777606892153,30.04,77099.3,0.0,-0.26427,0.00018,19.48542]
[1777606896482,30.04,77102.57,0.0,-0.26365,0.00018,19.46294]
[1777606896497,30.04,77102.57,0.0,-0.26365,0.00018,19.46294]
[1777606896543,30.04,77102.57,0.0,-0.26365,0.00018,19.46294]
[1777606896999,30.04,77102.57,0.0,-0.26365,0.00018,19.46294]
[1777606897066,30.04,77102.57,0.0,-0.26365,0.00018,19.46294]
[1777606897159,30.04,77102.57,0.0,-0.26365,0.00018,19.46294]
[1777606897254,30.04,77112.08,0.0,-0.26191,0.00018,19.39958]
[1777606897793,30.04,77112.08,0.0,-0.26191,0.00018,19.39958]
[1777606897822,30.04,77112.08,0.0,-0.26191,0.00018,19.39958]
[1777606898220,30.04,77112.08,0.0,-0.26191,0.00018,19.39958]
[1777606898243,30.04,77112.08,0.0,-0.26191,0.00018,19.39958]
[1777606898089,30.04,77117.74,0.0,-0.26088,0.00018,19.36159]
[1777606898412,30.04,77117.74,0.0,-0.26088,0.00018,19.36159]
[1777606898458,30.04,77117.74,0.0,-0.26088,0.00018,19.36159]
[1777606898619,30.04,77117.74,0.0,-0.26088,0.00018,19.36159]
[1777606898659,30.04,77117.74,0.0,-0.26088,0.00018,19.36159]
[1777606898676,30.04,77117.74,0.0,-0.26088,0.00018,19.36159]
[1777606898816,30.04,77117.74,0.0,-0.26088,0.00018,19.36159]
[1777606899109,30.04,77117.74,0.0,-0.26088,0.00018,19.36159]
[1777606899121,30.04,77120.21,0.0,-0.26043,0.00018,19.34493]
[1777606900482,30.04,77120.21,0.0,-0.26043,0.00018,19.34493]
[1777606900491,30.04,77120.21,0.0,-0.26043,0.00018,19.34493]
[1777606900517,30.04,77120.21,0.0,-0.26043,0.00018,19.34493]
[1777606901185,30.04,77120.31,0.0,-0.2604,0.00018,19.344]
[1777606902709,30.04,77120.52,0.0,-0.26036,0.00018,19.3424]
[1777606902721,30.04,77120.52,0.0,-0.26036,0.00018,19.3424]
[1777606903199,30.04,77122.73,0.0,-0.25995,0.00018,19.3274]
[1777606905137,30.03,77122.73,0.0,-0.25995,0.00018,19.32718]
[1777606907165,30.03,77123.65,0.0,-0.25977,0.00018,19.3206]
[1777606907181,30.03,77124.02,0.0,-0.2597,0.00018,19.31791]
[1777606912703,30.03,77125.82,0.0,-0.25934,0.00018,19.30456]
[1777606917739,30.02,77125.93,0.0,-0.25929,0.00018,19.30276]
[1777606923065,30.02,77128.92,0.0,-0.25873,0.00018,19.28181]
[1777606923385,30.02,77127.87,0.0,-0.25891,0.00018,19.28868]
[1777606924199,30.02,77124.54,0.0,-0.25951,0.00018,19.31083]
[1777606925725,30.02,77122.97,0.0,-0.25979,0.00018,19.32116]
[1777606925832,30.02,77122.97,0.0,-0.25979,0.00018,19.32116]
[1777606928012,30.02,77120.67,0.0,-0.26019,0.00018,19.3361]
[1777606928039,30.02,77120.67,0.0,-0.26019,0.00018,19.3361]
[1777606928050,30.01,77110.49,0.0,-0.26204,0.00018,19.40384]
[1777606929471,30.01,77110.49,0.0,-0.26203,0.00018,19.40355]
[1777606930269,30.01,77110.49,0.0,-0.26203,0.00018,19.40355]
[1777606929833,30.01,77111.22,0.0,-0.26189,0.00018,19.39847]
[1777606930305,30.01,77111.22,0.0,-0.26189,0.00018,19.39847]
[1777606930566,30.01,77111.22,0.0,-0.26189,0.00018,19.39847]
[1777606930582,30.01,77111.22,0.0,-0.26189,0.00018,19.39847]
[1777606931164,30.01,77111.22,0.0,-0.26189,0.00018,19.39847]
[1777606931264,30.01,77110.62,0.0,-0.26199,0.00018,19.40226]
[1777606934332,30.01,77110.0,0.0,-0.26209,0.00018,19.40578]
[1777606936345,30.01,77107.32,0.0,-0.26257,0.00018,19.42321]
[1777606937583,30.01,77106.0,0.0,-0.2628,0.00018,19.43178]
[1777606937591,30.01,77106.0,0.0,-0.2628,0.00018,19.43178]
[1777606937889,30.01,77106.0,0.0,-0.2628,0.00018,19.43157]
[1777606939600,30.01,77105.97,0.0,-0.2628,0.00018,19.43156]
[1777606939903,30.0,77105.85,0.0,-0.26281,0.00018,19.43214]
[1777606941559,30.0,77101.19,0.0,-0.26366,0.00018,19.46287]
[1777606941571,30.0,77101.19,0.0,-0.26366,0.00018,19.46287]
[1777606941917,30.0,77101.19,0.0,-0.26365,0.00018,19.46264]
[1777606946600,30.0,77101.47,0.0,-0.26358,0.00018,19.45983]
[1777606948456,30.0,77100.76,0.0,-0.26369,0.00018,19.46409]
[1777606950987,30.0,77100.6,0.0,-0.26371,0.00018,19.4647]
[1777606951817,29.99,77100.67,0.0,-0.26366,0.00018,19.45972]
[1777606953193,29.99,77100.67,0.0,-0.26365,0.00018,19.4595]
[1777606954609,29.99,77101.8,0.0,-0.26344,0.00018,19.45156]
[1777606954809,29.99,77101.8,0.0,-0.26344,0.00018,19.45156]
[1777606954842,29.99,77101.8,0.0,-0.26344,0.00018,19.45156]
[1777606954872,29.99,77101.8,0.0,-0.26344,0.00018,19.45156]
[1777606955181,29.99,77101.8,0.0,-0.26344,0.00018,19.45156]
[1777606955576,29.99,77108.62,0.0,-0.26219,0.00018,19.40596]
[1777606956019,29.99,77108.62,0.0,-0.26218,0.00018,19.40574]
[1777606957151,29.99,77108.62,0.0,-0.26218,0.00018,19.40574]
[1777606957190,29.99,77108.62,0.0,-0.26218,0.00018,19.40574]
[1777606958510,29.99,77112.29,0.0,-0.2615,0.00018,19.38089]
[1777606958566,29.99,77112.29,0.0,-0.2615,0.00018,19.38089]
[1777606964073,29.98,77116.95,0.0,-0.26063,0.00018,19.34874]
[1777606969109,29.98,77118.36,0.0,-0.26033,0.00018,19.33774]
[1777606972083,29.98,77117.34,0.0,-0.2605,0.00018,19.34396]
[1777606972178,29.97,77114.8,0.0,-0.26095,0.00018,19.36068]
[1777606978175,29.97,77116.05,0.0,-0.26068,0.00018,19.35049]
[1777606980295,29.97,77116.13,0.0,-0.26066,0.00018,19.34965]
[1777606980476,29.97,77114.81,0.0,-0.26089,0.00018,19.35819]
[1777606981196,29.96,77114.64,0.0,-0.26091,0.00018,19.35909]
[1777606982286,29.96,77124.28,0.0,-0.25916,0.00018,19.29413]
[1777606988245,29.96,77124.17,0.0,-0.25914,0.00018,19.29333]
[1777606993279,29.95,77123.98,0.0,-0.25913,0.00018,19.29315]
[1777606998315,29.95,77126.43,0.0,-0.25865,0.00018,19.27527]
[1777607002514,29.94,77127.25,0.0,-0.25848,0.00018,19.26867]
[1777607003350,29.94,77127.25,0.0,-0.25847,0.00018,19.2684]
[1777607005262,29.94,77126.86,0.0,-0.25853,0.00018,19.27078]
[1777607006582,29.94,77126.56,0.0,-0.25857,0.00018,19.27227]
[1777607007378,29.94,77126.74,0.0,-0.25853,0.00018,19.27079]
[1777607013000,29.93,77128.36,0.0,-0.25817,0.00018,19.25397]
[1777607018028,29.93,77131.74,0.0,-0.25753,0.00018,19.23008]
[1777607024108,29.92,77132.87,0.0,-0.25729,0.00018,19.22102]
[1777607027093,29.92,77141.94,0.0,-0.25563,0.00018,19.15856]
[1777607032198,29.92,77138.95,0.0,-0.25615,0.00018,19.17833]
[1777607033093,29.92,77138.72,0.0,-0.25618,0.00018,19.17949]
[1777607033154,29.92,77138.72,0.0,-0.25618,0.00018,19.17949]
[1777607033180,29.92,77138.72,0.0,-0.25618,0.00018,19.17949]
[1777607033183,29.92,77138.72,0.0,-0.25618,0.00018,19.17949]
[1777607033245,29.91,77146.09,0.0,-0.25485,0.00018,19.12907]
[1777607033412,29.91,77146.09,0.0,-0.25485,0.00018,19.12907]
[1777607033711,29.91,77146.09,0.0,-0.25485,0.00018,19.12907]
[1777607035020,29.91,77146.78,0.0,-0.25472,0.00018,19.12421]
[1777607035030,29.91,77146.78,0.0,-0.25472,0.00018,19.12421]
[1777607036394,29.91,77146.12,0.0,-0.25484,0.00018,19.12858]
[1777607037088,29.91,77145.19,0.0,-0.255,0.00018,19.1348]
[1777607039063,29.91,77143.76,0.0,-0.25526,0.00018,19.14442]
[1777607039105,29.91,77138.27,0.0,-0.25623,0.00018,19.18134]
[1777607044239,29.91,77138.86,0.0,-0.2561,0.00018,19.17631]
[1777607047170,29.9,77137.65,0.0,-0.2563,0.00018,19.18379]
[1777607047271,29.9,77138.01,0.0,-0.25623,0.00018,19.18107]
[1777607050095,29.9,77137.89,0.0,-0.25624,0.00018,19.18163]
[1777607050144,29.9,77137.89,0.0,-0.25624,0.00018,19.18163]
[1777607050368,29.9,77138.64,0.0,-0.2561,0.00018,19.1762]
[1777607051414,29.9,77138.64,0.0,-0.2561,0.00018,19.1762]
[1777607052233,29.9,77130.45,0.0,-0.25757,0.00018,19.23151]
[1777607052696,29.9,77130.45,0.0,-0.25757,0.00018,19.23151]
[1777607052759,29.9,77130.45,0.0,-0.25757,0.00018,19.23151]
[1777607053287,29.9,77130.45,0.0,-0.25757,0.00018,19.23151]
[1777607053372,29.9,77130.28,0.0,-0.2576,0.00018,19.23247]
[1777607054496,29.9,77130.28,0.0,-0.25759,0.00018,19.23227]
[1777607054532,29.9,77130.28,0.0,-0.25759,0.00018,19.23227]
[1777607055098,29.9,77130.28,0.0,-0.25759,0.00018,19.23227]
[1777607055133,29.9,77130.28,0.0,-0.25759,0.00018,19.23227]
[1777607056481,29.9,77123.55,0.0,-0.25881,0.00018,19.27761]
[1777607056520,29.9,77123.55,0.0,-0.25881,0.00018,19.27761]
[1777607058441,29.9,77124.87,0.0,-0.25856,0.00018,19.26814]
[1777607059355,29.9,77124.87,0.0,-0.25856,0.00018,19.26814]
[1777607059428,29.89,77124.78,0.0,-0.25857,0.00018,19.26858]
[1777607062579,29.89,77123.13,0.0,-0.25886,0.00018,19.27924]
[1777607062618,29.89,77123.13,0.0,-0.25886,0.00018,19.27924]
[1777607064072,29.89,77122.49,0.0,-0.25897,0.00018,19.2834]
[1777607064120,29.89,77122.49,0.0,-0.25897,0.00018,19.2834]
[1777607067473,29.89,77119.96,0.0,-0.25941,0.00018,19.29979]
[1777607068354,29.89,77120.52,0.0,-0.2593,0.00018,19.29583]
[1777607071827,29.89,77128.19,0.0,-0.25786,0.00018,19.23906]
[1777607076861,29.88,77130.32,0.0,-0.25746,0.00018,19.22398]
[1777607081898,29.88,77132.39,0.0,-0.25706,0.00018,19.20908]
[1777607086934,29.88,77134.84,0.0,-0.25659,0.00018,19.19144]
[1777607092389,29.87,77134.22,0.0,-0.25669,0.00018,19.19485]
[1777607096382,29.87,77135.53,0.0,-0.25643,0.00018,19.18508]
[1777607097899,29.87,77140.83,0.0,-0.25546,0.00018,19.14864]
[1777607097903,29.87,77140.83,0.0,-0.25546,0.00018,19.14864]
[1777607098478,29.87,77139.33,0.0,-0.25573,0.00018,19.15874]
[1777607099941,29.87,77139.33,0.0,-0.25572,0.00018,19.1586]
[1777607100031,29.87,77139.91,0.0,-0.25562,0.00018,19.1545]
[1777607102992,29.87,77140.16,0.0,-0.25556,0.00018,19.15251]
[1777607104021,29.87,77141.83,0.0,-0.25526,0.00018,19.14097]
[1777607104389,29.87,77146.32,0.0,-0.25444,0.00018,19.11012]
[1777607108105,29.86,77149.71,0.0,-0.25382,0.00018,19.0864]
[1777607110109,29.86,77153.04,0.0,-0.25322,0.00018,19.0633]
[1777607110209,29.86,77154.12,0.0,-0.25302,0.00018,19.05577]
[1777607113467,29.86,77152.65,0.0,-0.25328,0.00018,19.0657]
[1777607114496,29.86,77139.82,0.0,-0.25559,0.00018,19.15338]
[1777607116213,29.86,77139.82,0.0,-0.25559,0.00018,19.1533]
[1777607116461,29.86,77135.56,0.0,-0.25635,0.00018,19.18219]
[1777607122180,29.86,77139.47,0.0,-0.25561,0.00018,19.15435]
[1777607123251,29.86,77139.47,0.0,-0.25561,0.00018,19.15435]
[1777607123289,29.86,77139.47,0.0,-0.25561,0.00018,19.15435]
[1777607124029,29.86,77140.63,0.0,-0.2554,0.00018,19.14625]
[1777607124054,29.86,77140.63,0.0,-0.2554,0.00018,19.14625]
[1777607124843,29.85,77140.63,0.0,-0.2554,0.00018,19.14609]
[1777607124871,29.85,77140.63,0.0,-0.2554,0.00018,19.14609]
[1777607130387,29.85,77142.36,0.0,-0.25507,0.00018,19.13362]
[1777607130417,29.85,77142.36,0.0,-0.25507,0.00018,19.13362]
[1777607130812,29.85,77141.76,0.0,-0.25517,0.00018,19.13759]
[1777607131244,29.85,77141.76,0.0,-0.25514,0.00018,19.13312]
[1777607131644,29.85,77141.76,0.0,-0.25514,0.00018,19.13312]
[1777607132462,29.85,77141.76,0.0,-0.25514,0.00018,19.13312]
[1777607132505,29.85,77141.76,0.0,-0.25514,0.00018,19.13312]
[1777607132515,29.85,77142.25,0.0,-0.25504,0.00018,19.12963]
[1777607133085,29.85,77142.25,0.0,-0.25504,0.00018,19.12963]
[1777607136568,29.85,77138.54,0.0,-0.2557,0.00018,19.15441]
[1777607136589,29.85,77138.54,0.0,-0.2557,0.00018,19.15441]
[1777607137350,29.85,77138.54,0.0,-0.2557,0.00018,19.15441]
[1777607137393,29.85,77138.54,0.0,-0.2557,0.00018,19.15441]
[1777607138474,29.85,77138.18,0.0,-0.25576,0.00018,19.15659]
[1777607139037,29.85,77138.18,0.0,-0.25575,0.00018,19.15631]
[1777607139300,29.85,77138.17,0.0,-0.25575,0.00018,19.1561]
[1777607140437,29.85,77138.17,0.0,-0.25575,0.00018,19.1561]
[1777607140488,29.84,77129.23,0.0,-0.25736,0.00018,19.21667]
[1777607140656,29.84,77129.23,0.0,-0.25736,0.00018,19.21667]
[1777607141055,29.84,77129.23,0.0,-0.25736,0.00018,19.21667]
[1777607141093,29.84,77129.23,0.0,-0.25736,0.00018,19.21667]
[1777607141832,29.84,77129.23,0.0,-0.25735,0.00018,19.21646]
[1777607141858,29.84,77129.23,0.0,-0.25735,0.00018,19.21646]
[1777607142599,29.84,77128.6,0.0,-0.25746,0.00018,19.22047]
[1777607144615,29.84,77128.58,0.0,-0.25745,0.00018,19.22006]
[1777607144645,29.84,77128.48,0.0,-0.25747,0.00018,19.22074]
[1777607150387,29.83,77126.82,0.0,-0.25773,0.00018,19.23045]
[1777607152747,29.83,77126.35,0.0,-0.2578,0.00018,19.23312]
[1777607153409,29.83,77125.55,0.0,-0.25794,0.00018,19.2383]
[1777607155426,29.83,77125.41,0.0,-0.25796,0.00018,19.239]
[1777607156797,29.83,77122.68,0.0,-0.25844,0.00018,19.25701]
[1777607157438,29.83,77122.88,0.0,-0.2584,0.00018,19.2554]
[1777607161984,29.82,77121.88,0.0,-0.25855,0.00018,19.26113]
[1777607162581,29.82,77122.31,0.0,-0.25847,0.00018,19.25797]
[1777607168064,29.82,77119.84,0.0,-0.2589,0.00018,19.27381]
[1777607168110,29.82,77119.84,0.0,-0.2589,0.00018,19.27381]
[1777607170527,29.82,77128.7,0.0,-0.25727,0.00018,19.213]
[1777607175562,29.81,77125.21,0.0,-0.25787,0.00018,19.2356]
[1777607180597,29.81,77121.88,0.0,-0.25845,0.00018,19.25721]
[1777607185632,29.81,77125.02,0.0,-0.25785,0.00018,19.2349]
[1777607190667,29.8,77126.36,0.0,-0.25759,0.00018,19.22497]
[1777607196181,29.8,77125.53,0.0,-0.25769,0.00018,19.22564]
[1777607196874,29.8,77128.68,0.0,-0.25711,0.00018,19.20391]
[1777607196966,29.8,77128.68,0.0,-0.25711,0.00018,19.20391]
[1777607197255,29.8,77128.68,0.0,-0.25711,0.00018,19.20391]
[1777607197421,29.8,77128.68,0.0,-0.25711,0.00018,19.20391]
[1777607197444,29.8,77128.68,0.0,-0.25711,0.00018,19.20391]
[1777607197514,29.8,77128.06,0.0,-0.25722,0.00018,19.20799]
[1777607198448,29.8,77145.25,0.0,-0.2541,0.00018,19.09026]
[1777607199941,29.8,77146.95,0.0,-0.25379,0.00018,19.07853]
[1777607200024,29.8,77146.95,0.0,-0.25379,0.00018,19.07853]
[1777607203670,29.79,77140.42,0.0,-0.25496,0.00018,19.12275]
[1777607203706,29.79,77140.42,0.0,-0.25496,0.00018,19.12275]
[1777607205522,29.79,77139.93,0.0,-0.25504,0.00018,19.12578]
[1777607206558,29.79,77141.3,0.0,-0.25478,0.00018,19.11607]
[1777607211562,29.79,77144.9,0.0,-0.25411,0.00018,19.09071]
[1777607216583,29.79,77144.98,0.0,-0.25408,0.00018,19.08934]
[1777607221611,29.77,77137.59,0.0,-0.25531,0.00018,19.13595]
[1777607226621,29.74,77140.46,0.0,-0.2546,0.00018,19.10869]
[1777607231621,29.74,77140.14,0.0,-0.25464,0.00018,19.11022]
[1777607234629,29.74,77133.57,0.0,-0.25582,0.00018,19.15486]
[1777607234672,29.74,77133.57,0.0,-0.25582,0.00018,19.15486]
[1777607235508,29.74,77133.57,0.0,-0.25582,0.00018,19.15486]
[1777607236389,29.74,77133.9,0.0,-0.25576,0.00018,19.15242]
[1777607238032,29.74,77136.05,0.0,-0.25536,0.00018,19.13733]
[1777607238582,29.74,77136.9,0.0,-0.2552,0.00018,19.13134]
[1777607240056,29.74,77136.77,0.0,-0.25522,0.00018,19.13209]
[1777607240620,29.74,77136.92,0.0,-0.25519,0.00018,19.13096]
[1777607241971,29.74,77136.92,0.0,-0.25519,0.00018,19.13087]
[1777607245930,29.73,77135.5,0.0,-0.25543,0.00018,19.14022]
[1777607247518,29.73,77135.51,0.0,-0.25543,0.00018,19.14004]
[1777607248167,29.73,77136.83,0.0,-0.25519,0.00018,19.13088]
[1777607248268,29.73,77135.87,0.0,-0.25536,0.00018,19.13737]
[1777607253745,29.73,77135.9,0.0,-0.2553,0.00018,19.13214]
[1777607258308,29.73,77137.31,0.0,-0.25503,0.00018,19.12181]
[1777607258312,29.73,77137.31,0.0,-0.25503,0.00018,19.12181]
[1777607258414,29.73,77137.63,0.0,-0.25497,0.00018,19.11945]
[1777607260327,29.73,77137.63,0.0,-0.25496,0.00018,19.11929]
[1777607260785,29.73,77138.58,0.0,-0.25479,0.00018,19.11261]
[1777607261021,29.73,77138.58,0.0,-0.25479,0.00018,19.11261]
[1777607261052,29.73,77138.58,0.0,-0.25479,0.00018,19.11261]
[1777607266197,29.72,77139.23,0.0,-0.25465,0.00018,19.10723]
[1777607269979,29.72,77139.3,0.0,-0.25462,0.00018,19.10629]
[1777607271302,29.72,77138.84,0.0,-0.2547,0.00018,19.1093]
[1777607271953,29.72,77136.52,0.0,-0.25512,0.00018,19.12509]
[1777607272539,29.72,77136.52,0.0,-0.25512,0.00018,19.12509]
[1777607272632,29.72,77137.2,0.0,-0.25499,0.00018,19.12025]
[1777607278282,29.72,77137.39,0.0,-0.25493,0.00018,19.11791]
[1777607280636,29.72,77137.36,0.0,-0.25493,0.00018,19.11795]
[1777607281304,29.71,77135.97,0.0,-0.25518,0.00018,19.12737]
[1777607286321,29.71,77136.1,0.0,-0.25515,0.00018,19.12621]
[1777607288038,29.71,77134.5,0.0,-0.25544,0.00018,19.13706]
[1777607288766,29.71,77135.68,0.0,-0.25522,0.00018,19.12889]
[1777607288842,29.71,77135.37,0.0,-0.25528,0.00018,19.13102]
[1777607292819,29.71,77136.88,0.0,-0.255,0.00018,19.12036]
[1777607293387,29.71,77136.88,0.0,-0.25499,0.00018,19.12026]
[1777607293796,29.71,77136.88,0.0,-0.25499,0.00018,19.12026]
[1777607294851,29.71,77137.58,0.0,-0.25487,0.00018,19.11536]
[1777607295401,29.71,77137.53,0.0,-0.25487,0.00018,19.11554]
[1777607300437,29.71,77137.2,0.0,-0.25491,0.00018,19.117]
[1777607302976,29.71,77136.75,0.0,-0.25498,0.00018,19.11976]
[1777607303045,29.71,77136.75,0.0,-0.25498,0.00018,19.11976]
[1777607303493,29.71,77138.93,0.0,-0.25458,0.00018,19.1046]
[1777607304651,29.71,77138.93,0.0,-0.25458,0.00018,19.1046]
[1777607304838,29.71,77141.7,0.0,-0.25408,0.00018,19.08535]
[1777607304909,29.71,77141.7,0.0,-0.25408,0.00018,19.08535]
[1777607304923,29.71,77141.7,0.0,-0.25408,0.00018,19.08535]
[1777607305685,29.7,77148.1,0.0,-0.25291,0.00018,19.04102]
[1777607306358,29.7,77148.1,0.0,-0.25291,0.00018,19.04102]
[1777607307031,29.7,77149.59,0.0,-0.25264,0.00018,19.03047]
[1777607309085,29.7,77150.26,0.0,-0.25251,0.00018,19.02557]
[1777607309114,29.7,77150.26,0.0,-0.25251,0.00018,19.02557]
[1777607309498,29.7,77150.26,0.0,-0.25251,0.00018,19.02545]
[1777607314574,29.7,77152.84,0.0,-0.252,0.00018,19.00273]
[1777607320577,29.7,77151.69,0.0,-0.25218,0.00018,19.0099]
[1777607322701,29.7,77147.63,0.0,-0.25291,0.00018,19.03788]
[1777607322744,29.7,77144.94,0.0,-0.2534,0.00018,19.05636]
[1777607323310,29.7,77144.94,0.0,-0.2534,0.00018,19.05636]
[1777607323596,29.7,77144.94,0.0,-0.2534,0.00018,19.05624]
[1777607328631,29.69,77146.07,0.0,-0.25318,0.00018,19.04781]
[1777607333666,29.69,77147.28,0.0,-0.25294,0.00018,19.03892]
[1777607338702,29.69,77147.56,0.0,-0.25288,0.00018,19.03652]
[1777607343737,29.69,77147.35,0.0,-0.25291,0.00018,19.03757]
[1777607348775,29.69,77149.19,0.0,-0.25257,0.00018,19.02451]
[1777607351836,29.69,77145.11,0.0,-0.2533,0.00018,19.0526]
[1777607351891,29.69,77145.11,0.0,-0.2533,0.00018,19.0526]
[1777607351953,29.69,77145.11,0.0,-0.2533,0.00018,19.0526]
[1777607352345,29.69,77139.01,0.0,-0.2544,0.00018,19.09458]
[1777607353218,29.69,77139.01,0.0,-0.2544,0.00018,19.09458]
[1777607353251,29.69,77139.01,0.0,-0.2544,0.00018,19.09458]
[1777607353259,29.69,77139.01,0.0,-0.2544,0.00018,19.09458]
[1777607353321,29.69,77139.01,0.0,-0.2544,0.00018,19.09458]
[1777607353761,29.69,77139.01,0.0,-0.2544,0.00018,19.09458]
[1777607353770,29.69,77132.25,0.0,-0.25563,0.00018,19.141]
[1777607356850,29.69,77129.62,0.0,-0.2561,0.00018,19.15885]
[1777607357045,29.69,77129.62,0.0,-0.2561,0.00018,19.15885]
[1777607357750,29.69,77129.62,0.0,-0.2561,0.00018,19.15885]
[1777607357778,29.69,77129.62,0.0,-0.2561,0.00018,19.15885]
[1777607360822,29.68,77126.22,0.0,-0.25672,0.00018,19.1819]
[1777607360884,29.68,77126.22,0.0,-0.25672,0.00018,19.1819]
[1777607361043,29.68,77127.14,0.0,-0.25655,0.00018,19.17553]
[1777607363542,29.68,77127.76,0.0,-0.25644,0.00018,19.17128]
[1777607363591,29.68,77127.76,0.0,-0.25644,0.00018,19.17128]
[1777607363673,29.68,77126.99,0.0,-0.25657,0.00018,19.17642]
[1777607363930,29.68,77126.99,0.0,-0.25657,0.00018,19.17642]
[1777607364107,29.68,77126.99,0.0,-0.25657,0.00018,19.17642]
[1777607364143,29.68,77126.99,0.0,-0.25657,0.00018,19.17642]
[1777607364208,29.68,77126.85,0.0,-0.2566,0.00018,19.17731]
[1777607369802,29.68,77126.47,0.0,-0.25666,0.00018,19.17963]
[1777607372683,29.68,77124.01,0.0,-0.25707,0.00018,19.19193]
[1777607372734,29.68,77124.01,0.0,-0.25707,0.00018,19.19193]
[1777607372747,29.68,77122.15,0.0,-0.25741,0.00018,19.20467]
[1777607373053,29.68,77122.15,0.0,-0.25741,0.00018,19.20467]
[1777607373100,29.68,77122.15,0.0,-0.25741,0.00018,19.20467]
[1777607373225,29.68,77122.15,0.0,-0.25741,0.00018,19.20467]
[1777607373251,29.68,77122.15,0.0,-0.25741,0.00018,19.20467]
[1777607373440,29.68,77122.15,0.0,-0.25741,0.00018,19.20467]
[1777607373635,29.68,77122.15,0.0,-0.25741,0.00018,19.20467]
[1777607374130,29.68,77120.52,0.0,-0.25771,0.00018,19.21582]
[1777607374746,29.68,77118.25,0.0,-0.25812,0.00018,19.2313]
[1777607379761,29.68,77118.29,0.0,-0.25811,0.00018,19.23098]
[1777607384768,29.68,77119.33,0.0,-0.25792,0.00018,19.22379]
[1777607388550,29.68,77114.26,0.0,-0.25885,0.00018,19.25824]
[1777607388595,29.68,77114.26,0.0,-0.25885,0.00018,19.25824]
[1777607389128,29.68,77114.5,0.0,-0.2588,0.00018,19.25655]
[1777607390912,29.68,77114.7,0.0,-0.25876,0.00018,19.25507]
[1777607392347,29.68,77114.5,0.0,-0.2588,0.00018,19.25637]
[1777607392350,29.68,77114.59,0.0,-0.25878,0.00018,19.25569]
[1777607396927,29.68,77114.56,0.0,-0.25878,0.00018,19.25564]
[1777607396962,29.68,77114.56,0.0,-0.25878,0.00018,19.25564]
[1777607398479,29.68,77114.56,0.0,-0.25878,0.00018,19.25564]
[1777607398487,29.68,77115.39,0.0,-0.25862,0.00018,19.24985]
[1777607401104,29.68,77121.37,0.0,-0.25753,0.00018,19.20898]
[1777607401112,29.68,77121.37,0.0,-0.25753,0.00018,19.20898]
[1777607401531,29.68,77126.35,0.0,-0.25662,0.00018,19.17491]
[1777607405327,29.68,77131.11,0.0,-0.25575,0.00018,19.14233]
[1777607406130,29.68,77130.13,0.0,-0.25593,0.00018,19.14909]
[1777607406304,29.68,77130.13,0.0,-0.25593,0.00018,19.14909]
[1777607406375,29.68,77130.13,0.0,-0.25593,0.00018,19.14909]
[1777607406422,29.68,77130.13,0.0,-0.25593,0.00018,19.14909]
[1777607406470,29.68,77130.13,0.0,-0.25593,0.00018,19.14909]
[1777607406645,29.68,77130.13,0.0,-0.25593,0.00018,19.14909]
[1777607406746,29.68,77132.89,0.0,-0.25543,0.00018,19.13017]
[1777607407376,29.68,77132.89,0.0,-0.25543,0.00018,19.13017]
[1777607407424,29.68,77132.89,0.0,-0.25543,0.00018,19.13017]
[1777607407532,29.68,77137.28,0.0,-0.25463,0.00018,19.09989]
[1777607413057,29.68,77142.77,0.0,-0.25362,0.00018,19.06154]
[1777607416758,29.68,77136.0,0.0,-0.25485,0.00018,19.10812]
[1777607416785,29.68,77136.74,0.0,-0.25471,0.00018,19.10303]
[1777607422294,29.68,77139.64,0.0,-0.25419,0.00018,19.0831]
[1777607427327,29.68,77144.01,0.0,-0.2534,0.00018,19.053]
[1777607432362,29.68,77143.72,0.0,-0.25342,0.00018,19.0507]
[1777607437398,29.68,77145.75,0.0,-0.25305,0.00018,19.03673]
[1777607442432,29.68,77143.64,0.0,-0.25342,0.00018,19.05086]
[1777607447314,29.67,77142.83,0.0,-0.25356,0.00018,19.05596]
[1777607447350,29.67,77142.83,0.0,-0.25356,0.00018,19.05596]
[1777607447522,29.67,77142.83,0.0,-0.25356,0.00018,19.05596]
[1777607447623,29.67,77143.35,0.0,-0.25346,0.00018,19.05225]
[1777607449487,29.67,77143.35,0.0,-0.25346,0.00018,19.05214]
[1777607449528,29.67,77143.35,0.0,-0.25346,0.00018,19.05214]
[1777607449660,29.67,77146.01,0.0,-0.25297,0.00018,19.03363]
[1777607451690,29.67,77146.01,0.0,-0.25297,0.00018,19.03354]
[1777607453349,29.67,77146.22,0.0,-0.25293,0.00018,19.03191]
[1777607453673,29.67,77146.22,0.0,-0.25293,0.00018,19.03191]
[1777607453699,29.67,77146.22,0.0,-0.25293,0.00018,19.03191]
[1777607453713,29.67,77146.22,0.0,-0.25293,0.00018,19.03191]
[1777607453799,29.67,77145.56,0.0,-0.25304,0.00018,19.0364]
[1777607453904,29.67,77145.56,0.0,-0.25304,0.00018,19.0364]
[1777607454236,29.67,77145.56,0.0,-0.25304,0.00018,19.0364]
[1777607454272,29.67,77145.56,0.0,-0.25304,0.00018,19.0364]
[1777607454516,29.67,77145.56,0.0,-0.25304,0.00018,19.03632]
[1777607455071,29.67,77145.56,0.0,-0.25304,0.00018,19.03632]
[1777607455374,29.67,77145.56,0.0,-0.25304,0.00018,19.03632]
[1777607455523,29.67,77146.94,0.0,-0.25279,0.00018,19.02668]
[1777607456563,29.67,77146.94,0.0,-0.25279,0.00018,19.02668]
[1777607456599,29.67,77146.94,0.0,-0.25279,0.00018,19.02668]
[1777607456615,29.67,77146.94,0.0,-0.25279,0.00018,19.02668]
[1777607456813,29.67,77146.94,0.0,-0.25279,0.00018,19.02668]
[1777607456825,29.67,77146.13,0.0,-0.25293,0.00018,19.03222]
[1777607459132,29.67,77143.81,0.0,-0.25335,0.00018,19.04812]
[1777607459141,29.67,77143.81,0.0,-0.25335,0.00018,19.04812]
[1777607459175,29.67,77143.81,0.0,-0.25335,0.00018,19.04812]
[1777607459826,29.67,77143.97,0.0,-0.25332,0.00018,19.0469]
[1777607462014,29.67,77143.72,0.0,-0.25336,0.00018,19.04851]
[1777607462065,29.67,77143.72,0.0,-0.25336,0.00018,19.04851]
[1777607462110,29.67,77143.72,0.0,-0.25336,0.00018,19.04851]
[1777607462126,29.67,77143.72,0.0,-0.25336,0.00018,19.04851]
[1777607462154,29.67,77143.72,0.0,-0.25336,0.00018,19.04851]
[1777607462253,29.67,77143.72,0.0,-0.25336,0.00018,19.04851]
[1777607462285,29.67,77143.72,0.0,-0.25336,0.00018,19.04851]
[1777607462352,29.67,77143.72,0.0,-0.25336,0.00018,19.04851]
[1777607462392,29.67,77143.72,0.0,-0.25336,0.00018,19.04851]
[1777607462420,29.67,77143.72,0.0,-0.25336,0.00018,19.04851]
[1777607462449,29.67,77143.72,0.0,-0.25336,0.00018,19.04851]
[1777607462814,29.67,77151.49,0.0,-0.25195,0.00018,18.99465]
[1777607467696,29.67,77151.76,0.0,-0.2519,0.00018,18.99263]
[1777607468030,29.67,77150.25,0.0,-0.25218,0.00018,19.0031]
[1777607468057,29.67,77150.25,0.0,-0.25218,0.00018,19.0031]
[1777607469638,29.67,77150.25,0.0,-0.25217,0.00018,19.00308]
[1777607469729,29.67,77148.69,0.0,-0.25246,0.00018,19.01386]
[1777607472316,29.67,77147.36,0.0,-0.25269,0.00018,19.02301]
[1777607472333,29.67,77147.36,0.0,-0.25269,0.00018,19.02301]
[1777607473689,29.67,77147.36,0.0,-0.25269,0.00018,19.02296]
[1777607473703,29.67,77147.36,0.0,-0.25269,0.00018,19.02296]
[1777607473735,29.67,77147.36,0.0,-0.25269,0.00018,19.02296]
[1777607473836,29.67,77147.41,0.0,-0.25268,0.00018,19.02258]
[1777607475700,29.67,77147.1,0.0,-0.25274,0.00018,19.02469]
[1777607475709,29.67,77146.63,0.0,-0.25282,0.00018,19.02791]
[1777607481404,29.67,77145.85,0.0,-0.25296,0.00018,19.03313]
[1777607481445,29.67,77145.85,0.0,-0.25296,0.00018,19.03313]
[1777607481808,29.67,77145.85,0.0,-0.25296,0.00018,19.03313]
[1777607481838,29.67,77145.08,0.0,-0.2531,0.00018,19.03843]
[1777607484856,29.67,77144.97,0.0,-0.25312,0.00018,19.03914]
[1777607484900,29.67,77144.97,0.0,-0.25312,0.00018,19.03914]
[1777607485637,29.67,77144.02,0.0,-0.25329,0.00018,19.04568]
[1777607485680,29.67,77144.02,0.0,-0.25329,0.00018,19.04568]
[1777607485851,29.67,77144.02,0.0,-0.25329,0.00018,19.04568]
[1777607485902,29.67,77142.07,0.0,-0.25364,0.00018,19.05913]
[1777607486301,29.67,77142.07,0.0,-0.25364,0.00018,19.05913]
[1777607487901,29.67,77142.07,0.0,-0.25364,0.00018,19.05908]
[1777607488758,29.67,77139.73,0.0,-0.25406,0.00018,19.07513]
[1777607494798,29.66,77141.51,0.0,-0.2537,0.00018,19.05816]
[1777607495825,29.66,77141.51,0.0,-0.2537,0.00018,19.05816]
[1777607496038,29.66,77142.58,0.0,-0.2535,0.00018,19.05073]
[1777607496812,29.66,77142.58,0.0,-0.2535,0.00018,19.05069]
[1777607499734,29.66,77149.36,0.0,-0.25227,0.00018,19.00372]
[1777607499784,29.66,77149.36,0.0,-0.25227,0.00018,19.00372]
[1777607500083,29.66,77154.23,0.0,-0.25139,0.00018,18.96991]
[1777607500627,29.66,77154.23,0.0,-0.25139,0.00018,18.96991]
[1777607500657,29.66,77154.23,0.0,-0.25139,0.00018,18.96991]
[1777607500840,29.66,77154.23,0.0,-0.25139,0.00018,18.96996]
[1777607501276,29.66,77154.23,0.0,-0.25139,0.00018,18.96996]
[1777607501322,29.66,77154.23,0.0,-0.25139,0.00018,18.96996]
[1777607502118,29.66,77155.65,0.0,-0.25114,0.00018,18.96014]
[1777607502855,29.66,77154.32,0.0,-0.25138,0.00018,18.96946]
[1777607504168,29.66,77156.77,0.0,-0.25094,0.00018,18.95247]
[1777607504179,29.66,77156.77,0.0,-0.25094,0.00018,18.95247]
[1777607506174,29.67,77156.48,0.0,-0.251,0.00018,18.95465]
[1777607506193,29.67,77156.48,0.0,-0.251,0.00018,18.95465]
[1777607506224,29.67,77156.48,0.0,-0.251,0.00018,18.95465]
[1777607506883,29.67,77157.3,0.0,-0.25085,0.00018,18.94901]
[1777607511917,29.67,77154.36,0.0,-0.25139,0.00018,18.96987]
[1777607516954,29.67,77152.95,0.0,-0.25165,0.00018,18.97998]
[1777607522417,29.67,77151.56,0.0,-0.25191,0.00018,18.98993]
[1777607524495,29.67,77154.61,0.0,-0.25136,0.00018,18.96886]
[1777607524534,29.67,77154.61,0.0,-0.25136,0.00018,18.96886]
[1777607524691,29.67,77166.79,0.0,-0.24917,0.00018,18.884]
[1777607525107,29.67,77166.79,0.0,-0.24917,0.00018,18.884]
[1777607525122,29.67,77166.79,0.0,-0.24917,0.00018,18.884]
[1777607525158,29.67,77166.77,0.0,-0.24918,0.00018,18.88414]
[1777607528337,29.67,77165.82,0.0,-0.24936,0.00018,18.89114]
[1777607528518,29.67,77165.82,0.0,-0.24936,0.00018,18.89114]
[1777607528596,29.67,77166.32,0.0,-0.24928,0.00018,18.88799]
[1777607530779,29.67,77167.51,0.0,-0.24906,0.00018,18.87972]
[1777607530804,29.67,77167.51,0.0,-0.24906,0.00018,18.87972]
[1777607530970,29.67,77167.02,0.0,-0.24915,0.00018,18.88322]
[1777607531205,29.67,77157.58,0.0,-0.25085,0.00018,18.94909]
[1777607532499,29.67,77149.21,0.0,-0.25236,0.00018,19.0073]
[1777607534622,29.67,77149.1,0.0,-0.25238,0.00018,19.00799]
[1777607534647,29.67,77146.25,0.0,-0.2529,0.00018,19.02768]
[1777607535089,29.67,77146.25,0.0,-0.2529,0.00018,19.02768]
[1777607535124,29.67,77146.25,0.0,-0.2529,0.00018,19.02768]
[1777607535928,29.67,77143.55,0.0,-0.25339,0.00018,19.04639]
[1777607540816,29.67,77143.79,0.0,-0.25334,0.00018,19.04475]
[1777607540839,29.67,77143.79,0.0,-0.25334,0.00018,19.04475]
[1777607540849,29.67,77143.22,0.0,-0.25345,0.00018,19.0487]
[1777607541317,29.67,77143.22,0.0,-0.25345,0.00018,19.0487]
[1777607546417,29.67,77144.23,0.0,-0.25326,0.00018,19.04175]
[1777607546458,29.67,77144.23,0.0,-0.25326,0.00018,19.04175]
[1777607546864,29.67,77143.81,0.0,-0.25334,0.00018,19.04466]
[1777607547734,29.67,77143.81,0.0,-0.25334,0.00018,19.04466]
[1777607547765,29.67,77143.81,0.0,-0.25334,0.00018,19.04466]
[1777607547833,29.67,77143.74,0.0,-0.25335,0.00018,19.04515]
[1777607548073,29.67,77143.74,0.0,-0.25335,0.00018,19.04515]
[1777607549929,29.67,77143.74,0.0,-0.25335,0.00018,19.04515]
[1777607549945,29.67,77143.74,0.0,-0.25335,0.00018,19.04515]
[1777607549956,29.67,77143.59,0.0,-0.25338,0.00018,19.0462]
[1777607552227,29.67,77143.24,0.0,-0.25341,0.00018,19.04439]
[1777607552251,29.67,77143.24,0.0,-0.25341,0.00018,19.04439]
[1777607552664,29.67,77143.24,0.0,-0.25341,0.00018,19.04439]
[1777607552765,29.67,77143.15,0.0,-0.25343,0.00018,19.04506]
[1777607558249,29.67,77141.53,0.0,-0.25373,0.00018,19.05656]
[1777607559039,29.67,77141.53,0.0,-0.25373,0.00018,19.05656]
[1777607559074,29.67,77141.53,0.0,-0.25373,0.00018,19.05656]
[1777607559833,29.67,77141.02,0.0,-0.25383,0.00018,19.06013]
[1777607560266,29.67,77141.02,0.0,-0.25383,0.00018,19.06013]
[1777607560292,29.67,77141.02,0.0,-0.25383,0.00018,19.06013]
[1777607560707,29.67,77141.02,0.0,-0.25383,0.00018,19.06013]
[1777607560991,29.68,77138.76,0.0,-0.25424,0.00018,19.07577]
[1777607561037,29.68,77138.76,0.0,-0.25424,0.00018,19.07577]
[1777607561070,29.68,77138.76,0.0,-0.25424,0.00018,19.07577]
[1777607561438,29.68,77139.36,0.0,-0.25413,0.00018,19.07166]
[1777607563466,29.68,77131.68,0.0,-0.25553,0.00018,19.12459]
[1777607565877,29.68,77132.07,0.0,-0.25546,0.00018,19.12191]
[1777607565906,29.68,77132.07,0.0,-0.25546,0.00018,19.12191]
[1777607565914,29.68,77132.07,0.0,-0.25546,0.00018,19.12191]
[1777607565917,29.68,77132.07,0.0,-0.25546,0.00018,19.12191]
[1777607565945,29.68,77126.51,0.0,-0.25647,0.00018,19.15998]
[1777607566089,29.68,77126.51,0.0,-0.25647,0.00018,19.15998]
[1777607567059,29.67,77126.51,0.0,-0.25647,0.00018,19.1599]
[1777607568637,29.67,77126.85,0.0,-0.2564,0.00018,19.1575]
[1777607568655,29.67,77126.85,0.0,-0.2564,0.00018,19.1575]
[1777607568688,29.67,77126.85,0.0,-0.2564,0.00018,19.1575]
[1777607568798,29.67,77128.65,0.0,-0.25607,0.00018,19.14509]
[1777607569257,29.67,77128.65,0.0,-0.25607,0.00018,19.14509]
[1777607569292,29.67,77128.65,0.0,-0.25607,0.00018,19.14509]
[1777607569336,29.67,77128.65,0.0,-0.25607,0.00018,19.14509]
[1777607569381,29.67,77128.65,0.0,-0.25607,0.00018,19.14509]
[1777607569649,29.67,77127.94,0.0,-0.2562,0.00018,19.14989]
[1777607571155,29.67,77128.79,0.0,-0.25604,0.00018,19.14398]
[1777607571163,29.67,77128.79,0.0,-0.25604,0.00018,19.14398]
[1777607571201,29.67,77128.79,0.0,-0.25604,0.00018,19.14398]
[1777607571340,29.67,77128.79,0.0,-0.25604,0.00018,19.14402]
[1777607572087,29.67,77128.79,0.0,-0.25604,0.00018,19.14402]
[1777607572196,29.67,77128.79,0.0,-0.25604,0.00018,19.14402]
[1777607573506,29.67,77129.57,0.0,-0.2559,0.00018,19.1387]
[1777607573537,29.67,77129.57,0.0,-0.2559,0.00018,19.1387]
[1777607573548,29.67,77129.57,0.0,-0.2559,0.00018,19.1387]
[1777607573564,29.67,77129.57,0.0,-0.2559,0.00018,19.1387]
[1777607573848,29.67,77132.71,0.0,-0.25533,0.00018,19.11723]
[1777607577414,29.67,77130.3,0.0,-0.25577,0.00018,19.1339]
[1777607577443,29.67,77130.3,0.0,-0.25577,0.00018,19.1339]
[1777607577617,29.67,77130.3,0.0,-0.25577,0.00018,19.1339]
[1777607577663,29.68,77130.53,0.0,-0.25574,0.00018,19.13242]
[1777607579276,29.68,77131.28,0.0,-0.2556,0.00018,19.12736]
[1777607585365,29.68,77132.3,0.0,-0.25543,0.00018,19.12093]
[1777607585619,29.68,77132.3,0.0,-0.25543,0.00018,19.12093]
[1777607585630,29.68,77131.84,0.0,-0.25552,0.00018,19.12418]
[1777607587400,29.68,77131.64,0.0,-0.25555,0.00018,19.12564]
[1777607587727,29.68,77131.64,0.0,-0.25555,0.00018,19.12564]
[1777607587908,29.68,77132.06,0.0,-0.25548,0.00018,19.12284]
[1777607588177,29.68,77132.06,0.0,-0.25548,0.00018,19.12284]
[1777607593494,29.68,77132.29,0.0,-0.25545,0.00018,19.12173]
[1777607597571,29.68,77133.22,0.0,-0.25529,0.00018,19.11558]
[1777607599599,29.68,77133.3,0.0,-0.25528,0.00018,19.11519]
[1777607599609,29.68,77133.63,0.0,-0.25522,0.00018,19.113]
[1777607600164,29.68,77133.63,0.0,-0.25522,0.00018,19.113]
[1777607601631,29.68,77133.63,0.0,-0.25522,0.00018,19.11308]
[1777607601940,29.68,77133.98,0.0,-0.25516,0.00018,19.11075]
[1777607605712,29.68,77134.98,0.0,-0.25498,0.00018,19.10403]
[1777607605880,29.68,77134.98,0.0,-0.25498,0.00018,19.10403]
[1777607605898,29.68,77136.04,0.0,-0.25479,0.00018,19.0969]
[1777607606215,29.68,77136.04,0.0,-0.25479,0.00018,19.0969]
[1777607606256,29.68,77136.04,0.0,-0.25479,0.00018,19.0969]
[1777607606585,29.68,77136.0,0.0,-0.2548,0.00018,19.09726]
[1777607608052,29.68,77139.2,0.0,-0.25422,0.00018,19.07516]
[1777607609771,29.68,77139.25,0.0,-0.25421,0.00018,19.07477]
[1777607609829,29.68,77141.16,0.0,-0.25386,0.00018,19.06155]
[1777607615648,29.68,77140.58,0.0,-0.25393,0.00018,19.06112]
[1777607620683,29.68,77138.2,0.0,-0.25436,0.00018,19.07746]
[1777607627001,29.68,77138.71,0.0,-0.25427,0.00018,19.07383]
[1777607628042,29.68,77138.79,0.0,-0.25425,0.00018,19.07323]
[1777607628050,29.68,77138.79,0.0,-0.25425,0.00018,19.07323]
[1777607628740,29.68,77138.79,0.0,-0.25425,0.00018,19.07317]
[1777607629432,29.68,77138.79,0.0,-0.25425,0.00018,19.07317]
[1777607629470,29.68,77138.79,0.0,-0.25425,0.00018,19.07317]
[1777607629760,29.68,77138.96,0.0,-0.25422,0.00018,19.07197]
[1777607631280,29.68,77139.02,0.0,-0.25421,0.00018,19.07154]
[1777607631313,29.68,77139.02,0.0,-0.25421,0.00018,19.07154]
[1777607631330,29.68,77139.02,0.0,-0.25421,0.00018,19.07154]
[1777607631519,29.68,77139.02,0.0,-0.25421,0.00018,19.07154]
[1777607631938,29.68,77139.02,0.0,-0.25421,0.00018,19.07154]
[1777607631980,29.68,77139.02,0.0,-0.25421,0.00018,19.07154]
[1777607631958,29.68,77134.67,0.0,-0.255,0.00018,19.10148]
[1777607632120,29.68,77134.67,0.0,-0.255,0.00018,19.10148]
[1777607632767,29.68,77134.67,0.0,-0.255,0.00018,19.10142]
[1777607636548,29.68,77134.34,0.0,-0.25505,0.00018,19.10351]
[1777607636628,29.68,77134.34,0.0,-0.25505,0.00018,19.10351]
[1777607636761,29.68,77134.34,0.0,-0.25505,0.00018,19.10351]
[1777607636947,29.68,77121.89,0.0,-0.25732,0.00018,19.18881]
[1777607640310,29.68,77115.93,0.0,-0.2584,0.00018,19.22913]
[1777607640823,29.68,77115.93,0.0,-0.2584,0.00018,19.22909]
[1777607642867,29.68,77116.09,0.0,-0.25837,0.00018,19.22796]
[1777607644691,29.68,77115.99,0.0,-0.25839,0.00018,19.22858]
[1777607646386,29.68,77121.32,0.0,-0.25741,0.00018,19.19219]
[1777607646943,29.68,77122.09,0.0,-0.25727,0.00018,19.18692]
[1777607647857,29.68,77122.09,0.0,-0.25727,0.00018,19.18692]
[1777607647919,29.68,77122.09,0.0,-0.25727,0.00018,19.18692]
[1777607654950,29.68,77119.02,0.0,-0.25783,0.00018,19.20787]
[1777607659984,29.68,77116.82,0.0,-0.25823,0.00018,19.22282]
[1777607662637,29.68,77116.03,0.0,-0.25837,0.00018,19.22817]
[1777607663005,29.68,77115.58,0.0,-0.25846,0.00018,19.23122]
[1777607665078,29.68,77115.12,0.0,-0.25854,0.00018,19.23434]
[1777607665107,29.68,77113.3,0.0,-0.25887,0.00018,19.24672]
[1777607671062,29.68,77107.62,0.0,-0.25989,0.00018,19.28112]
[1777607672140,29.68,77111.22,0.0,-0.25923,0.00018,19.25672]
[1777607672780,29.68,77111.22,0.0,-0.25923,0.00018,19.25672]
[1777607672792,29.68,77111.22,0.0,-0.25923,0.00018,19.25672]
[1777607673076,29.68,77111.59,0.0,-0.25916,0.00018,19.25427]
[1777607676842,29.68,77112.75,0.0,-0.25895,0.00018,19.24661]
[1777607677107,29.68,77112.59,0.0,-0.25899,0.00018,19.24777]
[1777607682437,29.68,77111.93,0.0,-0.25911,0.00018,19.25255]
[1777607686710,29.68,77111.21,0.0,-0.25925,0.00018,19.2577]
[1777607689720,29.68,77109.96,0.0,-0.25949,0.00018,19.26643]
[1777607695233,29.68,77111.63,0.0,-0.25919,0.00018,19.25549]
[1777607700831,29.69,77112.44,0.0,-0.25906,0.00018,19.25042]
[1777607706312,29.69,77114.19,0.0,-0.25874,0.00018,19.23887]
[1777607708125,29.69,77114.19,0.0,-0.25874,0.00018,19.23887]
[1777607708152,29.69,77113.81,0.0,-0.25882,0.00018,19.24158]
[1777607711913,29.69,77112.94,0.0,-0.25898,0.00018,19.24766]
[1777607711935,29.69,77112.94,0.0,-0.25898,0.00018,19.24766]
[1777607715229,29.69,77114.1,0.0,-0.25877,0.00018,19.2399]
[1777607715275,29.69,77114.1,0.0,-0.25877,0.00018,19.2399]
[1777607715382,29.69,77114.1,0.0,-0.25877,0.00018,19.2399]
[1777607715478,29.69,77114.7,0.0,-0.25866,0.00018,19.23592]
[1777607716708,29.69,77114.7,0.0,-0.25866,0.00018,19.23592]
[1777607716833,29.69,77114.7,0.0,-0.25866,0.00018,19.23592]
[1777607718395,29.69,77107.2,0.0,-0.26004,0.00018,19.28697]
[1777607721085,29.69,77106.66,0.0,-0.26015,0.00018,19.29073]
[1777607721110,29.69,77106.66,0.0,-0.26015,0.00018,19.29073]
[1777607721122,29.69,77108.74,0.0,-0.25976,0.00018,19.27666]
[1777607723655,29.69,77108.89,0.0,-0.25974,0.00018,19.27589]
[1777607723699,29.69,77108.89,0.0,-0.25974,0.00018,19.27589]
[1777607723842,29.69,77108.89,0.0,-0.25974,0.00018,19.27589]
[1777607723943,29.69,77110.23,0.0,-0.2595,0.00018,19.26691]
[1777607729473,29.7,77109.2,0.0,-0.25971,0.00018,19.27463]
[1777607731625,29.7,77107.48,0.0,-0.26003,0.00018,19.2864]
[1777607731659,29.7,77107.48,0.0,-0.26003,0.00018,19.2864]
[1777607731926,29.7,77103.85,0.0,-0.26066,0.00018,19.30676]
[1777607733010,29.7,77103.85,0.0,-0.26066,0.00018,19.30676]
[1777607733036,29.7,77103.85,0.0,-0.26066,0.00018,19.30676]
[1777607733050,29.7,77103.85,0.0,-0.26066,0.00018,19.30676]
[1777607733078,29.7,77099.89,0.0,-0.2614,0.00018,19.33359]
[1777607733238,29.7,77099.89,0.0,-0.2614,0.00018,19.33359]
[1777607733663,29.7,77099.89,0.0,-0.2614,0.00018,19.33359]
[1777607735731,29.7,77098.66,0.0,-0.26162,0.00018,19.34197]
[1777607735770,29.7,77098.66,0.0,-0.26162,0.00018,19.34197]
[1777607735900,29.7,77089.45,0.0,-0.26333,0.00018,19.40392]
[1777607736217,29.7,77089.45,0.0,-0.26333,0.00018,19.40392]
[1777607737071,29.7,77089.45,0.0,-0.26333,0.00018,19.40392]
[1777607737102,29.7,77090.32,0.0,-0.26316,0.00018,19.39806]
[1777607737711,29.7,77090.32,0.0,-0.26316,0.00018,19.39806]
[1777607737807,29.7,77089.79,0.0,-0.26326,0.00018,19.40159]
[1777607743576,29.7,77097.06,0.0,-0.26192,0.00018,19.35264]
[1777607749193,29.7,77095.96,0.0,-0.26212,0.00018,19.3602]
[1777607754654,29.7,77093.93,0.0,-0.2625,0.00018,19.37404]
[1777607759688,29.7,77094.71,0.0,-0.26236,0.00018,19.36886]
[1777607764724,29.7,77092.5,0.0,-0.26277,0.00018,19.38383]
[1777607769762,29.7,77087.78,0.0,-0.26365,0.00019,19.41552]
[1777607774230,29.7,77086.39,0.0,-0.2639,0.00019,19.42482]
[1777607775052,29.7,77077.91,0.0,-0.26547,0.00019,19.48147]
[1777607780817,29.7,77079.71,0.0,-0.26514,0.00019,19.46942]
[1777607785966,29.7,77079.62,0.0,-0.26515,0.00019,19.46996]
[1777607786228,29.7,77069.04,0.0,-0.26712,0.00019,19.54031]
[1777607786410,29.7,77069.04,0.0,-0.26712,0.00019,19.54031]
[1777607786434,29.7,77069.04,0.0,-0.26712,0.00019,19.54031]
[1777607787091,29.7,77069.04,0.0,-0.26712,0.00019,19.54031]
[1777607787114,29.7,77069.04,0.0,-0.26712,0.00019,19.54031]
[1777607788516,29.7,77066.39,0.0,-0.26762,0.00019,19.55797]
[1777607788945,29.7,77066.39,0.0,-0.26762,0.00019,19.55797]
[1777607788981,29.7,77066.39,0.0,-0.26762,0.00019,19.55797]
[1777607789042,29.7,77066.03,0.0,-0.26769,0.00019,19.56036]
[1777607790482,29.7,77066.03,0.0,-0.26769,0.00019,19.56036]
[1777607791183,29.7,77065.67,0.0,-0.26772,0.00019,19.55846]
[1777607796948,29.7,77060.05,0.0,-0.26877,0.00019,19.59552]
[1777607797649,29.7,77060.05,0.0,-0.26877,0.00019,19.59552]
[1777607797690,29.7,77060.05,0.0,-0.26877,0.00019,19.59552]
[1777607798602,29.7,77061.08,0.0,-0.26858,0.00019,19.58872]
[1777607798772,29.7,77061.08,0.0,-0.26858,0.00019,19.58872]
[1777607798824,29.7,77061.08,0.0,-0.26858,0.00019,19.58872]
[1777607798974,29.7,77058.43,0.0,-0.26907,0.00019,19.60618]
[1777607800257,29.7,77056.09,0.0,-0.26951,0.00019,19.62152]
[1777607800277,29.7,77056.09,0.0,-0.26951,0.00019,19.62152]
[1777607800615,29.7,77056.09,0.0,-0.26951,0.00019,19.62152]
[1777607801023,29.7,77056.09,0.0,-0.26951,0.00019,19.62152]
[1777607801067,29.7,77056.09,0.0,-0.26951,0.00019,19.62152]
[1777607801149,29.7,77054.99,0.0,-0.26971,0.00019,19.62867]
[1777607802506,29.7,77054.99,0.0,-0.26971,0.00019,19.62857]
[1777607802546,29.7,77054.99,0.0,-0.26971,0.00019,19.62857]
[1777607802635,29.7,77054.99,0.0,-0.26971,0.00019,19.62857]
[1777607802994,29.7,77051.57,0.0,-0.27035,0.00019,19.65094]
[1777607803805,29.7,77051.57,0.0,-0.27035,0.00019,19.65094]
[1777607804674,29.7,77051.9,0.0,-0.27029,0.00019,19.64873]
[1777607805011,29.7,77052.12,0.0,-0.27024,0.00019,19.64724]
[1777607806703,29.7,77053.68,0.0,-0.26995,0.00019,19.63696]
[1777607806748,29.7,77053.68,0.0,-0.26995,0.00019,19.63696]
[1777607806785,29.7,77053.68,0.0,-0.26995,0.00019,19.63696]
[1777607807021,29.7,77051.0,0.0,-0.27045,0.00019,19.65453]
[1777607807332,29.7,77051.0,0.0,-0.27045,0.00019,19.65453]
[1777607807361,29.7,77051.0,0.0,-0.27045,0.00019,19.65453]
[1777607807441,29.7,77051.0,0.0,-0.27045,0.00019,19.65453]
[1777607808082,29.7,77037.01,0.0,-0.27308,0.00019,19.74588]
[1777607808295,29.7,77037.01,0.0,-0.27308,0.00019,19.74588]
[1777607808311,29.7,77037.01,0.0,-0.27308,0.00019,19.74588]
[1777607808783,29.7,77037.01,0.0,-0.27308,0.00019,19.74588]
[1777607808805,29.7,77037.01,0.0,-0.27308,0.00019,19.74588]
[1777607809139,29.7,77043.24,0.0,-0.27191,0.00019,19.70528]
[1777607809323,29.7,77043.24,0.0,-0.27191,0.00019,19.70528]
[1777607809350,29.7,77043.24,0.0,-0.27191,0.00019,19.70528]
[1777607810044,29.7,77043.24,0.0,-0.27191,0.00019,19.70523]
[1777607810782,29.7,77043.24,0.0,-0.27191,0.00019,19.70523]
[1777607811052,29.7,77045.53,0.0,-0.27148,0.00019,19.69025]
[1777607812312,29.7,77044.96,0.0,-0.27158,0.00019,19.69399]
[1777607813065,29.7,77044.96,0.0,-0.27158,0.00019,19.69399]
[1777607816295,29.7,77046.43,0.0,-0.27131,0.00019,19.68437]
[1777607816819,29.7,77046.43,0.0,-0.27131,0.00019,19.68437]
[1777607817095,29.7,77046.89,0.0,-0.27122,0.00019,19.68136]
[1777607822130,29.7,77043.6,0.0,-0.27184,0.00019,19.70286]
[1777607822919,29.7,77043.6,0.0,-0.27184,0.00019,19.70286]
[1777607822928,29.7,77043.6,0.0,-0.27184,0.00019,19.70286]
[1777607823137,29.7,77043.72,0.0,-0.27182,0.00019,19.70205]
[1777607827951,29.69,77044.65,0.0,-0.27164,0.00019,19.69586]
[1777607829008,29.69,77046.04,0.0,-0.27138,0.00019,19.68672]
[1777607829182,29.69,77048.4,0.0,-0.27093,0.00019,19.67123]
[1777607831009,29.69,77048.96,0.0,-0.27082,0.00019,19.66748]
[1777607831209,29.69,77049.1,0.0,-0.2708,0.00019,19.66649]
[1777607831361,29.69,77049.1,0.0,-0.2708,0.00019,19.66649]
[1777607832467,29.69,77049.67,0.0,-0.27069,0.00019,19.66268]
[1777607832490,29.69,77049.67,0.0,-0.27069,0.00019,19.66268]
[1777607832506,29.69,77049.67,0.0,-0.27069,0.00019,19.66268]
[1777607832708,29.69,77049.67,0.0,-0.27069,0.00019,19.66268]
[1777607832842,29.69,77049.67,0.0,-0.27069,0.00019,19.66268]
[1777607832997,29.69,77049.67,0.0,-0.27069,0.00019,19.66268]
[1777607833211,29.69,77049.64,0.0,-0.27069,0.00019,19.6628]
[1777607835223,29.69,77058.2,0.0,-0.26908,0.00019,19.60635]
[1777607838957,29.69,77057.36,0.0,-0.26923,0.00019,19.61155]
[1777607839327,29.69,77058.51,0.0,-0.26901,0.00019,19.6039]
[1777607839537,29.69,77058.51,0.0,-0.26901,0.00019,19.6039]
[1777607839637,29.69,77058.51,0.0,-0.26901,0.00019,19.6039]
[1777607841167,29.69,77065.65,0.0,-0.26767,0.00019,19.55667]
[1777607841271,29.69,77069.29,0.0,-0.26699,0.00019,19.53245]
[1777607842809,29.69,77069.29,0.0,-0.26699,0.00019,19.53237]
[1777607846117,29.69,77072.64,0.0,-0.26636,0.00019,19.5099]
[1777607846148,29.69,77072.64,0.0,-0.26636,0.00019,19.5099]
[1777607846242,29.69,77072.64,0.0,-0.26636,0.00019,19.5099]
[1777607846271,29.69,77073.31,0.0,-0.26623,0.00019,19.50537]
[1777607847275,29.69,77073.31,0.0,-0.26623,0.00019,19.50537]
[1777607847319,29.69,77077.68,0.0,-0.26542,0.00019,19.47613]
[1777607852344,29.69,77078.73,0.0,-0.26518,0.00019,19.46447]
[1777607857382,29.69,77080.98,0.0,-0.26476,0.00019,19.44923]
[1777607862417,29.68,77083.26,0.0,-0.26433,0.00019,19.43379]
[1777607867456,29.68,77082.96,0.0,-0.26438,0.00019,19.43559]
[1777607872492,29.68,77083.73,0.0,-0.26423,0.00019,19.4302]
[1777607877526,29.68,77083.97,0.0,-0.26418,0.00019,19.42834]
[1777607882564,29.68,77085.97,0.0,-0.2638,0.00019,19.41468]
[1777607887696,29.68,77091.29,0.0,-0.2628,0.00018,19.37854]
[1777607893985,29.68,77090.75,0.0,-0.26289,0.00019,19.3818]
[1777607899682,29.67,77087.79,0.0,-0.26342,0.00019,19.40101]
[1777607904717,29.67,77087.52,0.0,-0.26346,0.00019,19.40243]
[1777607909752,29.67,77086.3,0.0,-0.26368,0.00019,19.41022]
[1777607914787,29.67,77086.79,0.0,-0.26355,0.00019,19.40224]
[1777607919822,29.67,77087.0,0.0,-0.26351,0.00019,19.40079]
[1777607924857,29.67,77088.5,0.0,-0.26323,0.00019,19.39071]
[1777607931235,29.67,77086.78,0.0,-0.26354,0.00019,19.40204]
[1777607936941,29.67,77088.02,0.0,-0.2633,0.00019,19.39322]
[1777607941999,29.67,77087.64,0.0,-0.26336,0.00019,19.39555]
[1777607947163,29.67,77088.07,0.0,-0.26328,0.00019,19.39249]
[1777607949290,29.66,77096.09,0.0,-0.26179,0.00018,19.33812]
[1777607952042,29.66,77095.17,0.0,-0.26195,0.00018,19.34412]
[1777607952767,29.66,77095.19,0.0,-0.26194,0.00018,19.34389]
[1777607955564,29.66,77095.03,0.0,-0.26197,0.00018,19.34471]
[1777607955605,29.66,77095.03,0.0,-0.26197,0.00018,19.34471]
[1777607955818,29.66,77095.03,0.0,-0.26197,0.00018,19.34471]
[1777607956150,29.66,77095.03,0.0,-0.26197,0.00018,19.34471]
[1777607963124,29.66,77094.03,0.0,-0.26214,0.00018,19.35087]
[1777607966363,29.66,77081.09,0.0,-0.26453,0.00019,19.43758]
[1777607967171,29.66,77081.09,0.0,-0.26453,0.00019,19.43758]
[1777607967389,29.66,77078.61,0.0,-0.26499,0.00019,19.45418]
[1777607972395,29.66,77079.64,0.0,-0.26476,0.00019,19.44272]
[1777607974625,29.66,77082.51,0.0,-0.26422,0.00019,19.42334]
[1777607975270,29.66,77082.51,0.0,-0.26422,0.00019,19.42334]
[1777607975281,29.66,77083.15,0.0,-0.2641,0.00019,19.41899]
[1777607975942,29.66,77083.15,0.0,-0.2641,0.00019,19.41899]
[1777607980480,29.66,77086.85,0.0,-0.26341,0.00019,19.39398]
[1777607983545,29.66,77090.97,0.0,-0.26264,0.00019,19.36619]
[1777607985955,29.66,77091.03,0.0,-0.26263,0.00019,19.36577]
[1777607990957,29.66,77091.09,0.0,-0.26262,0.00019,19.36534]
[1777607993541,29.66,77091.1,0.0,-0.26262,0.00019,19.3652]
[1777607993552,29.66,77091.1,0.0,-0.26262,0.00019,19.3652]
[1777607997357,29.65,77087.46,0.0,-0.26329,0.00019,19.38957]
[1777607998019,29.65,77087.46,0.0,-0.26329,0.00019,19.38952]
[1777607998627,29.65,77088.96,0.0,-0.26301,0.00019,19.37938]
[1777608000448,29.65,77089.03,0.0,-0.26299,0.00019,19.37886]
[1777608000705,29.65,77089.1,0.0,-0.26298,0.00019,19.37835]
[1777608000869,29.65,77089.1,0.0,-0.26298,0.00019,19.37835]
[1777608000884,29.65,77089.1,0.0,-0.26298,0.00019,19.37835]
[1777608000933,29.65,77089.1,0.0,-0.26298,0.00019,19.37835]
[1777608001099,29.65,77089.1,0.0,-0.26298,0.00019,19.37835]
[1777608001180,29.65,77089.1,0.0,-0.26298,0.00019,19.37835]
[1777608001304,29.65,77089.1,0.0,-0.26298,0.00019,19.37835]
[1777608001399,29.65,77097.45,0.0,-0.26143,0.00018,19.322]
[1777608001468,29.65,77097.45,0.0,-0.26143,0.00018,19.322]
[1777608001490,29.65,77097.45,0.0,-0.26143,0.00018,19.322]
[1777608002396,29.65,77097.45,0.0,-0.26143,0.00018,19.32196]
[1777608005072,29.65,77099.23,0.0,-0.2611,0.00018,19.30997]
[1777608005837,29.65,77099.67,0.0,-0.26102,0.00018,19.30703]
[1777608006553,29.65,77102.26,0.0,-0.26055,0.00018,19.28945]
[1777608006744,29.65,77102.26,0.0,-0.26055,0.00018,19.28945]
[1777608006771,29.65,77102.26,0.0,-0.26055,0.00018,19.28945]
[1777608007431,29.65,77110.79,0.0,-0.25897,0.00018,19.2314]
[1777608007476,29.65,77110.79,0.0,-0.25897,0.00018,19.2314]
[1777608007529,29.65,77110.79,0.0,-0.25897,0.00018,19.2314]
[1777608007552,29.65,77110.79,0.0,-0.25897,0.00018,19.2314]
[1777608007602,29.65,77110.79,0.0,-0.25897,0.00018,19.2314]
[1777608008441,29.65,77112.02,0.0,-0.25874,0.00018,19.22296]
[1777608008622,29.65,77112.02,0.0,-0.25874,0.00018,19.22296]
[1777608008661,29.65,77112.02,0.0,-0.25874,0.00018,19.22296]
[1777608009902,29.65,77105.72,0.0,-0.2599,0.00018,19.26585]
[1777608010212,29.65,77105.72,0.0,-0.2599,0.00018,19.26585]
[1777608010259,29.65,77105.72,0.0,-0.2599,0.00018,19.26585]
[1777608010455,29.65,77102.03,0.0,-0.26059,0.00018,19.29094]
[1777608011099,29.65,77102.03,0.0,-0.26059,0.00018,19.29094]
[1777608011136,29.65,77102.03,0.0,-0.26059,0.00018,19.29094]
[1777608013855,29.65,77101.1,0.0,-0.26076,0.00018,19.29732]
[1777608013889,29.65,77101.1,0.0,-0.26076,0.00018,19.29732]
[1777608015165,29.65,77102.83,0.0,-0.26044,0.00018,19.28565]
[1777608015195,29.65,77102.83,0.0,-0.26044,0.00018,19.28565]
[1777608016680,29.65,77101.52,0.0,-0.26068,0.00018,19.29458]
[1777608016691,29.65,77101.52,0.0,-0.26068,0.00018,19.29458]
[1777608016723,29.65,77101.52,0.0,-0.26068,0.00018,19.29458]
[1777608017038,29.65,77101.48,0.0,-0.26069,0.00018,19.29488]
[1777608022551,29.66,77104.22,0.0,-0.26019,0.00018,19.27643]
[1777608027586,29.66,77106.74,0.0,-0.25973,0.00018,19.25954]
[1777608032622,29.66,77107.87,0.0,-0.2595,0.00018,19.24779]
[1777608038194,29.66,77109.12,0.0,-0.25928,0.00018,19.23957]
[1777608038247,29.66,77109.12,0.0,-0.25928,0.00018,19.23957]
[1777608043015,29.66,77100.25,0.0,-0.26092,0.00018,19.30016]
[1777608043581,29.66,77100.25,0.0,-0.26092,0.00018,19.30016]
[1777608043627,29.66,77100.25,0.0,-0.26092,0.00018,19.30016]
[1777608049739,29.66,77095.2,0.0,-0.26186,0.00018,19.33459]
[1777608054775,29.66,77094.15,0.0,-0.26206,0.00018,19.34192]
[1777608059810,29.66,77093.26,0.0,-0.26223,0.00018,19.34819]
[1777608064496,29.66,77092.47,0.0,-0.26238,0.00018,19.35369]
[1777608064845,29.66,77093.44,0.0,-0.26221,0.00018,19.34727]
[1777608066327,29.66,77093.44,0.0,-0.26221,0.00018,19.34727]
[1777608066560,29.66,77096.98,0.0,-0.26156,0.00018,19.32348]
[1777608067416,29.66,77096.74,0.0,-0.2616,0.00018,19.32514]
[1777608072901,29.67,77094.59,0.0,-0.262,0.00018,19.33986]
[1777608078127,29.67,77095.96,0.0,-0.26176,0.00018,19.33077]
[1777608078325,29.67,77095.96,0.0,-0.26176,0.00018,19.33077]
[1777608078355,29.67,77095.96,0.0,-0.26176,0.00018,19.33077]
[1777608078687,29.67,77103.3,0.0,-0.2604,0.00018,19.28111]
[1777608078762,29.67,77103.3,0.0,-0.2604,0.00018,19.28111]
[1777608079139,29.67,77107.36,0.0,-0.25965,0.00018,19.2536]
[1777608084170,29.67,77114.38,0.0,-0.25836,0.00018,19.20571]
[1777608090021,29.66,77113.47,0.0,-0.25852,0.00018,19.21177]
[1777608092931,29.66,77114.22,0.0,-0.25835,0.00018,19.20226]
[1777608093540,29.66,77116.9,0.0,-0.25786,0.00018,19.18395]
[1777608096987,29.66,77122.32,0.0,-0.25687,0.00018,19.14687]
[1777608097001,29.66,77122.32,0.0,-0.25687,0.00018,19.14687]
[1777608099028,29.66,77124.38,0.0,-0.25649,0.00018,19.13278]
[1777608099037,29.66,77124.38,0.0,-0.25649,0.00018,19.13278]
[1777608099041,29.66,77124.38,0.0,-0.25649,0.00018,19.13278]
[1777608101047,29.66,77126.85,0.0,-0.25604,0.00018,19.11588]
[1777608101141,29.66,77123.69,0.0,-0.25662,0.00018,19.13759]
[1777608104415,29.66,77123.72,0.0,-0.25662,0.00018,19.13743]
[1777608104429,29.66,77123.72,0.0,-0.25662,0.00018,19.13743]
[1777608104504,29.66,77123.76,0.0,-0.25661,0.00018,19.13716]
[1777608110160,29.67,77124.28,0.0,-0.25651,0.00018,19.13361]
[1777608115195,29.67,77125.07,0.0,-0.25637,0.00018,19.1282]
[1777608120230,29.66,77125.47,0.0,-0.2563,0.00018,19.12544]
[1777608125265,29.66,77125.92,0.0,-0.25621,0.00018,19.12234]
[1777608130462,29.66,77118.66,0.0,-0.25754,0.00018,19.17198]
[1777608131330,29.66,77117.6,0.0,-0.25773,0.00018,19.17916]
[1777608131416,29.66,77117.6,0.0,-0.25773,0.00018,19.17916]
[1777608131496,29.66,77117.6,0.0,-0.25773,0.00018,19.17916]
[1777608131504,29.66,77114.53,0.0,-0.25829,0.00018,19.20005]
[1777608133500,29.66,77114.53,0.0,-0.25829,0.00018,19.19998]
[1777608133532,29.66,77114.53,0.0,-0.25829,0.00018,19.19998]
[1777608133585,29.66,77099.46,0.0,-0.26107,0.00018,19.30243]
[1777608134852,29.66,77099.46,0.0,-0.26107,0.00018,19.30244]
[1777608134878,29.66,77099.46,0.0,-0.26107,0.00018,19.30244]
[1777608135505,29.66,77099.46,0.0,-0.26107,0.00018,19.30244]
[1777608135585,29.66,77103.25,0.0,-0.26037,0.00018,19.27678]
[1777608135750,29.66,77103.25,0.0,-0.26037,0.00018,19.27678]
[1777608136482,29.66,77103.25,0.0,-0.26037,0.00018,19.27678]
[1777608136532,29.66,77103.25,0.0,-0.26037,0.00018,19.27678]
[1777608142110,29.67,77100.91,0.0,-0.2608,0.00018,19.2928]
[1777608147422,29.67,77099.32,0.0,-0.2611,0.00018,19.30372]
[1777608148123,29.67,77099.32,0.0,-0.2611,0.00018,19.30372]
[1777608149657,29.67,77100.13,0.0,-0.26095,0.00018,19.29831]
[1777608155506,29.67,77099.74,0.0,-0.261,0.00018,19.29684]
[1777608158352,29.67,77099.02,0.0,-0.26114,0.00018,19.30184]
[1777608158375,29.67,77099.02,0.0,-0.26114,0.00018,19.30184]
[1777608159835,29.67,77098.18,0.0,-0.26129,0.00018,19.30761]
[1777608160504,29.67,77098.18,0.0,-0.26129,0.00018,19.30761]
[1777608160543,29.67,77098.18,0.0,-0.26129,0.00018,19.30761]
[1777608160518,29.67,77098.65,0.0,-0.26121,0.00018,19.30448]
[1777608161872,29.67,77098.65,0.0,-0.26121,0.00018,19.30453]
[1777608162528,29.67,77098.44,0.0,-0.26125,0.00018,19.306]
[1777608167563,29.67,77098.64,0.0,-0.26122,0.00018,19.3049]
[1777608172581,29.67,77096.84,0.0,-0.26156,0.00018,19.31727]
[1777608172971,29.67,77096.1,0.0,-0.26169,0.00018,19.3223]
[1777608173002,29.67,77096.1,0.0,-0.26169,0.00018,19.3223]
[1777608173605,29.67,77086.03,0.0,-0.26356,0.00019,19.39014]
[1777608174036,29.67,77086.03,0.0,-0.26356,0.00019,19.39014]
[1777608174524,29.67,77086.03,0.0,-0.26356,0.00019,19.39014]
[1777608174560,29.67,77086.03,0.0,-0.26356,0.00019,19.39014]
[1777608174612,29.67,77084.64,0.0,-0.26382,0.00019,19.39945]
[1777608176054,29.67,77083.89,0.0,-0.26396,0.00019,19.40447]
[1777608176599,29.67,77083.95,0.0,-0.26395,0.00019,19.40405]
[1777608182147,29.67,77083.25,0.0,-0.26407,0.00019,19.40868]
[1777608184683,29.67,77078.22,0.0,-0.26501,0.00019,19.44228]
[1777608184727,29.67,77078.22,0.0,-0.26501,0.00019,19.44228]
[1777608185262,29.67,77078.22,0.0,-0.26501,0.00019,19.44228]
[1777608185293,29.67,77078.22,0.0,-0.26501,0.00019,19.44228]
[1777608185324,29.67,77078.22,0.0,-0.26501,0.00019,19.44228]
[1777608185656,29.67,77071.34,0.0,-0.26629,0.00019,19.48812]
[1777608186226,29.67,77071.34,0.0,-0.26629,0.00019,19.48812]
[1777608186327,29.67,77070.44,0.0,-0.26645,0.00019,19.49402]
[1777608186778,29.67,77070.44,0.0,-0.26645,0.00019,19.49402]
[1777608186794,29.67,77070.44,0.0,-0.26645,0.00019,19.49402]
[1777608186818,29.67,77070.44,0.0,-0.26645,0.00019,19.49402]
[1777608187430,29.67,77070.27,0.0,-0.26648,0.00019,19.49507]
[1777608187939,29.67,77070.27,0.0,-0.26648,0.00019,19.49507]
[1777608188264,29.67,77070.27,0.0,-0.26648,0.00019,19.49507]
[1777608188267,29.67,77070.49,0.0,-0.26644,0.00019,19.49352]
[1777608190949,29.67,77070.18,0.0,-0.26649,0.00019,19.49541]
[1777608191037,29.67,77065.06,0.0,-0.26745,0.00019,19.52933]
[1777608192866,29.67,77060.0,0.0,-0.26839,0.00019,19.56283]
[1777608193183,29.67,77059.75,0.0,-0.26843,0.00019,19.56425]
[1777608198338,29.66,77056.64,0.0,-0.269,0.00019,19.58418]
[1777608201491,29.66,77056.64,0.0,-0.26899,0.00019,19.58394]
[1777608201521,29.66,77056.64,0.0,-0.26899,0.00019,19.58394]
[1777608202451,29.66,77053.04,0.0,-0.26967,0.00019,19.60755]
[1777608202530,29.66,77049.39,0.0,-0.27035,0.00019,19.63142]
[1777608203087,29.66,77049.39,0.0,-0.27035,0.00019,19.63142]
[1777608203122,29.66,77049.39,0.0,-0.27035,0.00019,19.63142]
[1777608208516,29.66,77052.34,0.0,-0.26978,0.00019,19.61164]
[1777608208538,29.66,77052.34,0.0,-0.26978,0.00019,19.61164]
[1777608208547,29.66,77047.52,0.0,-0.27069,0.00019,19.64323]
[1777608208873,29.66,77047.52,0.0,-0.27069,0.00019,19.64323]
[1777608208908,29.66,77047.52,0.0,-0.27069,0.00019,19.64323]
[1777608210573,29.66,77048.42,0.0,-0.27052,0.00019,19.63733]
[1777608210611,29.66,77049.37,0.0,-0.27034,0.00019,19.631]
[1777608211812,29.66,77049.82,0.0,-0.27022,0.00019,19.62372]
[1777608211976,29.66,77049.82,0.0,-0.27022,0.00019,19.62372]
[1777608214647,29.66,77039.04,0.0,-0.27224,0.00019,19.69415]
[1777608215559,29.66,77039.04,0.0,-0.27224,0.00019,19.69415]
[1777608215602,29.66,77039.04,0.0,-0.27224,0.00019,19.69415]
[1777608216230,29.66,77032.06,0.0,-0.27356,0.00019,19.73951]
[1777608216267,29.66,77032.06,0.0,-0.27356,0.00019,19.73951]
[1777608216647,29.66,77032.06,0.0,-0.27356,0.00019,19.73951]
[1777608217521,29.66,77031.9,0.0,-0.27359,0.00019,19.74048]
[1777608217623,29.66,77031.83,0.0,-0.2736,0.00019,19.74086]
[1777608218082,29.66,77031.83,0.0,-0.2736,0.00019,19.74086]
[1777608218134,29.66,77031.83,0.0,-0.2736,0.00019,19.74086]
[1777608218178,29.66,77033.83,0.0,-0.27322,0.00019,19.72778]
[1777608220356,29.66,77033.35,0.0,-0.27331,0.00019,19.73084]
[1777608220399,29.66,77033.35,0.0,-0.27331,0.00019,19.73084]
[1777608220487,29.66,77033.35,0.0,-0.27331,0.00019,19.73084]
[1777608220587,29.66,77035.35,0.0,-0.27293,0.00019,19.71776]
[1777608221743,29.66,77035.15,0.0,-0.27296,0.00019,19.719]
[1777608221786,29.66,77035.15,0.0,-0.27296,0.00019,19.719]
[1777608221866,29.66,77035.15,0.0,-0.27296,0.00019,19.719]
[1777608221874,29.66,77035.15,0.0,-0.27296,0.00019,19.719]
[1777608222233,29.66,77035.84,0.0,-0.27283,0.00019,19.71445]
[1777608223624,29.66,77035.84,0.0,-0.27283,0.00019,19.71445]
[1777608223694,29.66,77035.84,0.0,-0.27283,0.00019,19.71445]
[1777608224751,29.66,77035.91,0.0,-0.27282,0.00019,19.71394]
[1777608225045,29.66,77035.91,0.0,-0.27282,0.00019,19.71394]
[1777608225063,29.66,77035.91,0.0,-0.27282,0.00019,19.71394]
[1777608225076,29.66,77041.76,0.0,-0.27171,0.00019,19.67561]
[1777608229537,29.65,77050.16,0.0,-0.27012,0.00019,19.62009]
[1777608233038,29.65,77048.4,0.0,-0.27044,0.00019,19.63134]
[1777608233052,29.65,77048.4,0.0,-0.27044,0.00019,19.63134]
[1777608233156,29.65,77048.4,0.0,-0.27044,0.00019,19.63134]
[1777608233188,29.65,77048.4,0.0,-0.27044,0.00019,19.63134]
[1777608233506,29.65,77048.46,0.0,-0.27042,0.00019,19.63083]
[1777608234895,29.65,77049.57,0.0,-0.27021,0.00019,19.62341]
[1777608235043,29.65,77049.57,0.0,-0.27021,0.00019,19.62341]
[1777608239656,29.65,77052.85,0.0,-0.26958,0.00019,19.60135]
[1777608239672,29.65,77052.85,0.0,-0.26958,0.00019,19.60135]
[1777608239718,29.65,77057.77,0.0,-0.26866,0.00019,19.56873]
[1777608241002,29.65,77059.26,0.0,-0.26837,0.00019,19.55875]
[1777608241087,29.65,77058.96,0.0,-0.26842,0.00019,19.5606]
[1777608244102,29.65,77060.01,0.0,-0.26822,0.00019,19.55333]
[1777608244122,29.65,77060.01,0.0,-0.26822,0.00019,19.55333]
[1777608245072,29.65,77065.7,0.0,-0.26715,0.00019,19.51544]
[1777608245736,29.65,77064.21,0.0,-0.26742,0.00019,19.52517]
[1777608247431,29.64,77064.21,0.0,-0.26742,0.00019,19.52501]
[1777608248095,29.64,77071.41,0.0,-0.26607,0.00019,19.47697]
[1777608252612,29.64,77072.54,0.0,-0.26585,0.00019,19.46898]
[1777608253198,29.64,77072.5,0.0,-0.26585,0.00019,19.46913]
[1777608253299,29.64,77072.48,0.0,-0.26585,0.00019,19.46915]
[1777608255225,29.64,77068.12,0.0,-0.26666,0.00019,19.49805]
[1777608255304,29.64,77066.11,0.0,-0.26703,0.00019,19.51127]
[1777608257463,29.64,77064.32,0.0,-0.26736,0.00019,19.52301]
[1777608259314,29.64,77063.06,0.0,-0.26759,0.00019,19.53106]
[1777608259643,29.64,77061.7,0.0,-0.26784,0.00019,19.5399]
[1777608261110,29.64,77060.86,0.0,-0.268,0.00019,19.54532]
[1777608261225,29.64,77060.86,0.0,-0.26799,0.00019,19.54516]
[1777608265395,29.63,77055.3,0.0,-0.26902,0.00019,19.58154]
[1777608265419,29.63,77054.82,0.0,-0.26911,0.00019,19.58461]
[1777608265890,29.63,77054.82,0.0,-0.26911,0.00019,19.58461]
[1777608267173,29.63,77054.82,0.0,-0.26911,0.00019,19.58457]
[1777608267875,29.63,77054.55,0.0,-0.26916,0.00019,19.58634]
[1777608268420,29.63,77054.55,0.0,-0.26916,0.00019,19.58634]
[1777608268632,29.63,77054.55,0.0,-0.26916,0.00019,19.58634]
[1777608268704,29.63,77055.0,0.0,-0.26907,0.00019,19.58334]
[1777608274321,29.63,77056.46,0.0,-0.26876,0.00019,19.56905]
[1777608274881,29.63,77055.8,0.0,-0.26888,0.00019,19.57333]
[1777608274932,29.63,77055.8,0.0,-0.26888,0.00019,19.57333]
[1777608274957,29.63,77055.8,0.0,-0.26888,0.00019,19.57333]
[1777608275020,29.63,77055.8,0.0,-0.26888,0.00019,19.57333]
[1777608275306,29.63,77055.8,0.0,-0.26888,0.00019,19.57333]
[1777608275336,29.63,77055.8,0.0,-0.26888,0.00019,19.57333]
[1777608275486,29.63,77055.8,0.0,-0.26888,0.00019,19.57333]
[1777608275587,29.63,77060.05,0.0,-0.26808,0.00019,19.54512]
[1777608275906,29.63,77060.05,0.0,-0.26808,0.00019,19.54512]
[1777608275930,29.63,77060.05,0.0,-0.26808,0.00019,19.54512]
[1777608276653,29.63,77060.05,0.0,-0.26808,0.00019,19.54512]
[1777608276700,29.63,77060.05,0.0,-0.26808,0.00019,19.54512]
[1777608276712,29.63,77060.05,0.0,-0.26808,0.00019,19.54512]
[1777608276715,29.63,77060.05,0.0,-0.26808,0.00019,19.54512]
[1777608276717,29.63,77060.05,0.0,-0.26808,0.00019,19.54512]
[1777608276753,29.63,77064.33,0.0,-0.26728,0.00019,19.51666]
[1777608277664,29.63,77064.33,0.0,-0.26728,0.00019,19.51666]
[1777608278005,29.63,77065.02,0.0,-0.26715,0.00019,19.51203]
[1777608278019,29.63,77065.02,0.0,-0.26715,0.00019,19.51203]
[1777608278040,29.63,77065.02,0.0,-0.26715,0.00019,19.51203]
[1777608278344,29.63,77065.02,0.0,-0.26715,0.00019,19.51202]
[1777608280341,29.63,77064.79,0.0,-0.26719,0.00019,19.51353]
[1777608280574,29.63,77064.79,0.0,-0.26719,0.00019,19.51351]
[1777608281616,29.63,77064.79,0.0,-0.26719,0.00019,19.51351]
[1777608281678,29.63,77065.42,0.0,-0.26707,0.00019,19.50923]
[1777608283824,29.63,77066.19,0.0,-0.26692,0.00019,19.50407]
[1777608284728,29.63,77066.19,0.0,-0.26692,0.00019,19.50407]
[1777608284771,29.63,77066.68,0.0,-0.26683,0.00019,19.5008]
[1777608290454,29.63,77069.58,0.0,-0.26628,0.00019,19.48105]
[1777608295875,29.63,77069.92,0.0,-0.2662,0.00019,19.47826]
[1777608297853,29.63,77069.95,0.0,-0.26619,0.00019,19.47798]
[1777608298485,29.63,77070.1,0.0,-0.26616,0.00019,19.47697]
[1777608303529,29.63,77076.81,0.0,-0.26491,0.00019,19.43206]
[1777608304781,29.63,77076.81,0.0,-0.26491,0.00019,19.43206]
[1777608305693,29.63,77068.48,0.0,-0.26646,0.00019,19.4876]
[1777608305984,29.63,77068.48,0.0,-0.26646,0.00019,19.4876]
[1777608306614,29.62,77067.7,0.0,-0.26661,0.00019,19.49272]
[1777608312076,29.62,77063.85,0.0,-0.26731,0.00019,19.51788]
[1777608312713,29.62,77065.35,0.0,-0.26703,0.00019,19.50783]
[1777608313959,29.62,77065.88,0.0,-0.26693,0.00019,19.50423]
[1777608314111,29.62,77065.88,0.0,-0.26693,0.00019,19.50423]
[1777608314699,29.62,77066.86,0.0,-0.26674,0.00019,19.49763]
[1777608320186,29.62,77067.04,0.0,-0.2667,0.00019,19.49609]
[1777608320287,29.62,77067.61,0.0,-0.26659,0.00019,19.49222]
[1777608325673,29.62,77068.24,0.0,-0.26646,0.00019,19.48761]
[1777608330710,29.62,77070.66,0.0,-0.266,0.00019,19.47106]
[1777608335745,29.61,77064.02,0.0,-0.2672,0.00019,19.51046]
[1777608341163,29.61,77067.05,0.0,-0.26662,0.00019,19.48982]
[1777608346822,29.61,77070.07,0.0,-0.26603,0.00019,19.46889]
[1777608351857,29.61,77073.72,0.0,-0.26534,0.00019,19.44401]
[1777608356892,29.61,77077.11,0.0,-0.26469,0.00019,19.42091]
[1777608358530,29.61,77077.11,0.0,-0.26469,0.00019,19.42091]
[1777608358690,29.61,77077.11,0.0,-0.26469,0.00019,19.42091]
[1777608358717,29.61,77077.29,0.0,-0.26466,0.00019,19.41957]
[1777608358953,29.61,77077.29,0.0,-0.26466,0.00019,19.41957]
[1777608359301,29.61,77080.58,0.0,-0.26404,0.00019,19.39743]
[1777608360347,29.61,77080.58,0.0,-0.26404,0.00019,19.39743]
[1777608360377,29.61,77080.58,0.0,-0.26404,0.00019,19.39743]
[1777608360813,29.61,77080.58,0.0,-0.26404,0.00019,19.39743]
[1777608360835,29.6,77088.08,0.0,-0.26264,0.00019,19.34682]
[1777608363204,29.6,77087.49,0.0,-0.26275,0.00019,19.35071]
[1777608364840,29.6,77088.08,0.0,-0.26264,0.00019,19.34657]
[1777608365762,29.6,77087.1,0.0,-0.26281,0.00019,19.35305]
[1777608366869,29.6,77086.65,0.0,-0.2629,0.00019,19.35602]
[1777608366883,29.6,77086.65,0.0,-0.2629,0.00019,19.35602]
[1777608366891,29.6,77086.65,0.0,-0.2629,0.00019,19.35602]
[1777608368893,29.6,77086.0,0.0,-0.26302,0.00019,19.36033]
[1777608369578,29.6,77085.89,0.0,-0.26303,0.00019,19.36096]
[1777608375101,29.6,77086.74,0.0,-0.26287,0.00019,19.3551]
[1777608380225,29.6,77088.29,0.0,-0.26258,0.00019,19.34434]
[1777608385649,29.6,77087.53,0.0,-0.26271,0.00019,19.34908]
[1777608391130,29.6,77082.36,0.0,-0.26363,0.00019,19.37947]
[1777608396167,29.6,77080.79,0.0,-0.26392,0.00019,19.38996]
[1777608398138,29.6,77083.36,0.0,-0.26344,0.00019,19.37267]
[1777608398154,29.6,77083.36,0.0,-0.26344,0.00019,19.37267]
[1777608398782,29.6,77084.18,0.0,-0.26329,0.00019,19.36716]
[1777608399522,29.6,77084.18,0.0,-0.26329,0.00019,19.36716]
[1777608399582,29.6,77084.18,0.0,-0.26329,0.00019,19.36716]
[1777608399596,29.6,77084.18,0.0,-0.26329,0.00019,19.36716]
[1777608399805,29.6,77084.18,0.0,-0.26329,0.00019,19.36716]
[1777608401380,29.6,77091.87,0.0,-0.26187,0.00019,19.3153]
[1777608401479,29.6,77092.6,0.0,-0.26173,0.00019,19.31031]
[1777608407433,29.6,77096.4,0.0,-0.26102,0.00019,19.28437]
[1777608413286,29.6,77097.91,0.0,-0.26073,0.00018,19.27386]
[1777608418926,29.6,77106.96,0.0,-0.25906,0.00018,19.21225]
[1777608425075,29.6,77108.04,0.0,-0.25886,0.00018,19.20492]
[1777608429739,29.6,77109.13,0.0,-0.25866,0.00018,19.19759]
[1777608429945,29.6,77109.44,0.0,-0.25861,0.00018,19.1955]
[1777608431852,29.6,77109.44,0.0,-0.25861,0.00018,19.19553]
[1777608431922,29.6,77108.1,0.0,-0.25886,0.00018,19.20471]
[1777608433561,29.6,77108.1,0.0,-0.25886,0.00018,19.20474]
[1777608433873,29.6,77108.1,0.0,-0.25886,0.00018,19.20474]
[1777608433601,29.6,77100.38,0.0,-0.26029,0.00018,19.25744]
[1777608434151,29.6,77100.38,0.0,-0.26029,0.00018,19.25744]
[1777608434708,29.6,77098.54,0.0,-0.26063,0.00018,19.27003]
[1777608435922,29.6,77098.54,0.0,-0.26063,0.00018,19.27003]
[1777608436447,29.6,77096.17,0.0,-0.26107,0.00019,19.28634]
[1777608441482,29.6,77098.94,0.0,-0.26057,0.00018,19.26798]
[1777608446517,29.6,77101.31,0.0,-0.26014,0.00018,19.25208]
[1777608451555,29.6,77105.02,0.0,-0.25943,0.00018,19.22277]
[1777608452259,29.6,77105.02,0.0,-0.25943,0.00018,19.22277]
[1777608454106,29.6,77105.13,0.0,-0.25941,0.00018,19.22215]
[1777608455699,29.6,77105.3,0.0,-0.25938,0.00018,19.22106]
[1777608461622,29.61,77106.04,0.0,-0.25926,0.00018,19.21648]
[1777608466659,29.61,77105.68,0.0,-0.25933,0.00018,19.21923]
[1777608471691,29.61,77110.48,0.0,-0.25846,0.00018,19.18684]
[1777608472550,29.61,77110.48,0.0,-0.25846,0.00018,19.18684]
[1777608473834,29.61,77110.19,0.0,-0.25851,0.00018,19.18891]
[1777608474618,29.61,77112.48,0.0,-0.25809,0.00018,19.17325]
[1777608476003,29.61,77112.7,0.0,-0.25805,0.00018,19.17174]
[1777608476896,29.61,77112.7,0.0,-0.25805,0.00018,19.17174]
[1777608476958,29.61,77112.7,0.0,-0.25805,0.00018,19.17174]
[1777608478063,29.61,77117.09,0.0,-0.25724,0.00018,19.1417]
[1777608478113,29.61,77117.09,0.0,-0.25724,0.00018,19.1417]
[1777608479970,29.61,77117.09,0.0,-0.25724,0.00018,19.14171]
[1777608480011,29.61,77116.79,0.0,-0.2573,0.00018,19.14381]
[1777608480551,29.61,77116.79,0.0,-0.2573,0.00018,19.14381]
[1777608480756,29.61,77116.79,0.0,-0.2573,0.00018,19.14385]
[1777608482004,29.61,77115.88,0.0,-0.25747,0.00018,19.15013]
[1777608482676,29.61,77115.88,0.0,-0.25747,0.00018,19.15013]
[1777608484258,29.61,77116.78,0.0,-0.25731,0.00018,19.14407]
[1777608484394,29.61,77116.78,0.0,-0.25731,0.00018,19.14407]
[1777608484785,29.61,77116.78,0.0,-0.25731,0.00018,19.14415]
[1777608486638,29.61,77117.97,0.0,-0.25709,0.00018,19.13606]
[1777608486797,29.61,77116.24,0.0,-0.25741,0.00018,19.14799]
[1777608491833,29.61,77113.71,0.0,-0.25788,0.00018,19.16559]
[1777608494770,29.61,77113.8,0.0,-0.25787,0.00018,19.16508]
[1777608494920,29.61,77113.67,0.0,-0.2579,0.00018,19.16602]
[1777608496796,29.61,77113.86,0.0,-0.25786,0.00018,19.16477]
[1777608496808,29.61,77113.86,0.0,-0.25786,0.00018,19.16477]
[1777608498824,29.61,77113.17,0.0,-0.25799,0.00018,19.16958]
[1777608498838,29.61,77113.17,0.0,-0.25799,0.00018,19.16958]
[1777608498852,29.61,77113.17,0.0,-0.25799,0.00018,19.16958]
[1777608503874,29.61,77113.45,0.0,-0.25795,0.00018,19.16789]
[1777608504913,29.61,77113.45,0.0,-0.25795,0.00018,19.16793]
[1777608504921,29.61,77113.45,0.0,-0.25795,0.00018,19.16793]
[1777608504925,29.61,77113.45,0.0,-0.25795,0.00018,19.16797]
[1777608505966,29.61,77115.57,0.0,-0.25756,0.00018,19.15351]
[1777608506944,29.61,77115.57,0.0,-0.25756,0.00018,19.15351]
[1777608506956,29.61,77115.57,0.0,-0.25756,0.00018,19.15351]
[1777608506963,29.61,77115.57,0.0,-0.25756,0.00018,19.15351]
[1777608508966,29.61,77115.35,0.0,-0.2576,0.00018,19.15512]
[1777608509960,29.61,77117.63,0.0,-0.25719,0.00018,19.13963]
[1777608512140,29.61,77119.59,0.0,-0.2568,0.00018,19.12202]
[1777608512786,29.61,77119.59,0.0,-0.2568,0.00018,19.12202]
[1777608514995,29.62,77130.78,0.0,-0.25476,0.00018,19.04533]
[1777608520029,29.62,77129.46,0.0,-0.25502,0.00018,19.05522]
[1777608525071,29.62,77126.96,0.0,-0.2555,0.00018,19.07319]
[1777608529705,29.62,77115.47,0.0,-0.25762,0.00018,19.15273]
[1777608534143,29.63,77108.09,0.0,-0.25899,0.00018,19.20349]
[1777608539776,29.63,77110.84,0.0,-0.2585,0.00018,19.18541]
[1777608540662,29.63,77110.84,0.0,-0.2585,0.00018,19.18541]
[1777608540673,29.63,77110.84,0.0,-0.2585,0.00018,19.18541]
[1777608540715,29.63,77110.84,0.0,-0.2585,0.00018,19.18541]
[1777608540719,29.63,77109.75,0.0,-0.2587,0.00018,19.19296]
[1777608541487,29.63,77109.75,0.0,-0.2587,0.00018,19.19296]
[1777608541527,29.63,77110.38,0.0,-0.25859,0.00018,19.18876]
[1777608542330,29.63,77110.38,0.0,-0.25859,0.00018,19.18876]
[1777608547559,29.63,77105.47,0.0,-0.25951,0.00018,19.22291]
[1777608553278,29.63,77098.98,0.0,-0.26073,0.00018,19.26772]
[1777608558312,29.64,77103.07,0.0,-0.25998,0.00018,19.2404]
[1777608561352,29.64,77103.38,0.0,-0.25993,0.00018,19.2385]
[1777608567375,29.64,77104.11,0.0,-0.25982,0.00018,19.23438]
[1777608571871,29.64,77102.86,0.0,-0.26006,0.00018,19.2432]
[1777608571968,29.64,77102.59,0.0,-0.26008,0.00018,19.24081]
[1777608572286,29.64,77102.59,0.1,-0.26008,0.00018,19.24081]
[1777608573421,29.64,77102.59,0.1,-0.26008,0.00018,19.24081]
[1777608573896,29.64,77102.59,0.1,-0.26008,0.00018,19.24081]
[1777608573916,29.64,77102.85,0.1,-0.26004,0.00018,19.23924]
[1777608580055,29.65,77105.76,0.1,-0.25952,0.00018,19.22013]
[1777608585509,29.65,77106.56,0.1,-0.25939,0.00018,19.21543]
[1777608591077,29.65,77105.89,0.1,-0.25952,0.00018,19.22048]
[1777608596585,29.65,77099.34,0.1,-0.26075,0.00018,19.26559]
[1777608601621,29.65,77099.78,0.1,-0.26068,0.00018,19.26289]
[1777608604700,29.65,77099.8,0.1,-0.26067,0.00018,19.26279]
[1777608610686,29.65,77099.69,0.1,-0.2607,0.00018,19.26369]
[1777608616493,29.66,77099.55,0.1,-0.26073,0.00018,19.26487]
[1777608621762,29.66,77097.24,0.1,-0.26117,0.00018,19.28087]
[1777608623669,29.66,77096.75,0.1,-0.26126,0.00018,19.28427]
[1777608625822,29.66,77096.74,0.1,-0.26127,0.00018,19.28452]
[1777608627240,29.66,77094.03,0.1,-0.26177,0.00019,19.303]
[1777608627861,29.66,77094.03,0.1,-0.26177,0.00019,19.303]
[1777608628677,29.66,77090.18,0.1,-0.26249,0.00019,19.32904]
[1777608629118,29.66,77090.18,0.1,-0.26249,0.00019,19.32904]
[1777608628811,29.66,77090.18,0.1,-0.26249,0.00019,19.3291]
[1777608630700,29.66,77088.97,0.1,-0.26271,0.00019,19.3373]
[1777608630830,29.66,77088.81,0.1,-0.26275,0.00019,19.33842]
[1777608635862,29.66,77082.84,0.1,-0.26383,0.00019,19.37443]
[1777608636351,29.66,77082.84,0.1,-0.26383,0.00019,19.37443]
[1777608636874,29.66,77080.53,0.1,-0.26426,0.00019,19.38992]
[1777608637673,29.66,77080.53,0.1,-0.26426,0.00019,19.38992]
[1777608637757,29.66,77080.53,0.1,-0.26426,0.00019,19.38992]
[1777608637877,29.66,77080.58,0.1,-0.26425,0.00019,19.38958]
[1777608640179,29.66,77080.58,0.1,-0.26425,0.00019,19.38958]
[1777608640277,29.66,77080.58,0.1,-0.26425,0.00019,19.38958]
[1777608640949,29.66,77077.28,0.1,-0.26486,0.00019,19.41163]
[1777608642568,29.66,77077.28,0.1,-0.26486,0.00019,19.41162]
[1777608642578,29.66,77077.28,0.1,-0.26486,0.00019,19.41162]
[1777608642658,29.66,77077.28,0.1,-0.26486,0.00019,19.41162]
[1777608642910,29.66,77076.29,0.1,-0.26504,0.00019,19.41818]
[1777608643782,29.66,77076.29,0.1,-0.26504,0.00019,19.41818]
[1777608643795,29.66,77076.29,0.1,-0.26504,0.00019,19.41818]
[1777608644022,29.66,77079.91,0.1,-0.26437,0.00019,19.39391]
[1777608649906,29.66,77085.15,0.1,-0.26339,0.00019,19.35856]
[1777608649919,29.66,77085.15,0.1,-0.26339,0.00019,19.35856]
[1777608650094,29.66,77086.09,0.1,-0.26321,0.00019,19.35221]
[1777608650186,29.66,77086.09,0.1,-0.26321,0.00019,19.35221]
[1777608651975,29.66,77093.67,0.1,-0.2618,0.00019,19.30105]
[1777608657010,29.66,77093.68,0.1,-0.2618,0.00019,19.30081]
[1777608662045,29.66,77096.09,0.1,-0.26135,0.00018,19.28442]
[1777608662877,29.66,77096.09,0.1,-0.26135,0.00018,19.28442]
[1777608663588,29.66,77095.71,0.1,-0.26142,0.00018,19.28698]
[1777608665729,29.66,77103.04,0.1,-0.26007,0.00018,19.23734]
[1777608666503,29.66,77103.17,0.1,-0.26004,0.00018,19.23649]
[1777608667096,29.66,77103.17,0.1,-0.26004,0.00018,19.23649]
[1777608671290,29.66,77109.54,0.1,-0.25886,0.00018,19.19301]
[1777608671770,29.66,77109.54,0.1,-0.25886,0.00018,19.19301]
[1777608672115,29.66,77108.83,0.1,-0.25899,0.00018,19.19782]
[1777608674855,29.66,77114.87,0.1,-0.25788,0.00018,19.15657]
[1777608674869,29.66,77114.87,0.1,-0.25788,0.00018,19.15657]
[1777608675135,29.66,77120.17,0.1,-0.25691,0.00018,19.12027]
[1777608679164,29.66,77109.72,0.1,-0.25882,0.00018,19.19151]
[1777608679417,29.66,77109.72,0.1,-0.25882,0.00018,19.19151]
[1777608680171,29.65,77109.58,0.1,-0.25885,0.00018,19.19237]
[1777608681038,29.65,77109.58,0.1,-0.25885,0.00018,19.19237]
[1777608681419,29.65,77108.9,0.1,-0.25897,0.00018,19.19689]
[1777608682185,29.65,77109.78,0.1,-0.25881,0.00018,19.19079]
[1777608687567,29.65,77110.22,0.1,-0.25871,0.00018,19.18739]
[1777608692598,29.65,77111.83,0.1,-0.25837,0.00018,19.17154]
[1777608698297,29.65,77113.69,0.1,-0.25802,0.00018,19.15863]
[1777608701670,29.65,77114.3,0.1,-0.25791,0.00018,19.1544]
[1777608701765,29.65,77113.03,0.1,-0.25814,0.00018,19.16301]
[1777608702592,29.65,77113.03,0.1,-0.25814,0.00018,19.16301]
[1777608703224,29.65,77113.03,0.1,-0.25814,0.00018,19.16301]
[1777608703064,29.65,77104.71,0.1,-0.25967,0.00018,19.21963]
[1777608708367,29.65,77104.1,0.1,-0.25977,0.00018,19.22323]
[1777608709625,29.65,77104.1,0.1,-0.25977,0.00018,19.22323]
[1777608709661,29.65,77104.1,0.1,-0.25977,0.00018,19.22323]
[1777608712892,29.65,77107.19,0.1,-0.25919,0.00018,19.20194]
[1777608712930,29.65,77107.19,0.1,-0.25919,0.00018,19.20194]
[1777608718568,29.64,77111.01,0.1,-0.25848,0.00018,19.17547]
[1777608720422,29.64,77111.02,0.1,-0.25847,0.00018,19.17523]
[1777608720447,29.64,77111.02,0.1,-0.25847,0.00018,19.17523]
[1777608722556,29.64,77109.97,0.1,-0.25866,0.00018,19.18233]
[1777608722603,29.64,77109.97,0.1,-0.25866,0.00018,19.18233]
[1777608722687,29.64,77109.97,0.1,-0.25866,0.00018,19.18233]
[1777608723376,29.64,77112.59,0.1,-0.25818,0.00018,19.16434]
[1777608723804,29.64,77115.37,0.1,-0.25767,0.00018,19.1453]
[1777608726858,29.64,77118.7,0.1,-0.25705,0.00018,19.12248]
[1777608728038,29.64,77118.92,0.1,-0.25701,0.00018,19.12097]
[1777608728127,29.64,77118.92,0.1,-0.25701,0.00018,19.12097]
[1777608733776,29.64,77118.16,0.1,-0.25715,0.00018,19.12616]
[1777608734073,29.64,77118.16,0.1,-0.25715,0.00018,19.12616]
[1777608734099,29.64,77117.01,0.1,-0.25736,0.00018,19.13401]
[1777608734400,29.64,77117.01,0.1,-0.25736,0.00018,19.13401]
[1777608735098,29.64,77117.01,0.1,-0.25736,0.00018,19.13401]
[1777608740162,29.64,77113.29,0.1,-0.25804,0.00018,19.15911]
[1777608745626,29.64,77113.43,0.1,-0.258,0.00018,19.15767]
[1777608751126,29.64,77113.59,0.1,-0.25796,0.00018,19.15627]
[1777608756784,29.64,77113.42,0.1,-0.25795,0.00018,19.15262]
[1777608760249,29.64,77108.0,0.1,-0.25894,0.00018,19.18937]
[1777608760295,29.63,77115.4,0.1,-0.25758,0.00018,19.13874]
[1777608760509,29.63,77115.4,0.1,-0.25758,0.00018,19.13874]
[1777608760584,29.63,77115.4,0.1,-0.25758,0.00018,19.13874]
[1777608760607,29.63,77115.4,0.1,-0.25758,0.00018,19.13874]
[1777608760642,29.63,77115.4,0.1,-0.25758,0.00018,19.13874]
[1777608760676,29.63,77115.4,0.1,-0.25758,0.00018,19.13874]
[1777608760712,29.63,77115.4,0.1,-0.25758,0.00018,19.13874]
[1777608760768,29.63,77115.4,0.1,-0.25758,0.00018,19.13874]
[1777608761264,29.63,77115.4,0.1,-0.25758,0.00018,19.13874]
[1777608760813,29.63,77117.78,0.1,-0.25714,0.00018,19.12239]
[1777608762554,29.63,77117.78,0.1,-0.25714,0.00018,19.12235]
[1777608762745,29.63,77120.54,0.1,-0.25663,0.00018,19.10339]
[1777608768629,29.63,77123.55,0.1,-0.25608,0.00018,19.08265]
[1777608773822,29.63,77119.04,0.1,-0.2569,0.00018,19.11352]
[1777608778993,29.63,77118.58,0.1,-0.25698,0.00018,19.11649]
[1777608782868,29.63,77112.26,0.1,-0.25814,0.00018,19.15954]
[1777608782911,29.63,77111.65,0.1,-0.25825,0.00018,19.16367]
[1777608786933,29.63,77110.86,0.1,-0.25839,0.00018,19.16898]
[1777608786977,29.63,77110.86,0.1,-0.25839,0.00018,19.16898]
[1777608792955,29.63,77108.14,0.1,-0.25889,0.00018,19.18736]
[1777608797993,29.63,77107.86,0.1,-0.25893,0.00018,19.18903]
[1777608803025,29.63,77107.82,0.1,-0.25893,0.00018,19.18911]
[1777608804062,29.63,77107.82,0.1,-0.25893,0.00018,19.18911]
[1777608804094,29.63,77107.82,0.1,-0.25893,0.00018,19.18911]
[1777608810074,29.63,77105.81,0.1,-0.2593,0.00018,19.20258]
[1777608811002,29.63,77105.81,0.1,-0.2593,0.00018,19.20258]
[1777608811030,29.63,77105.81,0.1,-0.2593,0.00018,19.20258]
[1777608817266,29.63,77113.59,0.1,-0.25783,0.00018,19.14509]
[1777608819179,29.63,77112.91,0.1,-0.25796,0.00018,19.14976]
[1777608819509,29.63,77115.72,0.1,-0.25744,0.00018,19.13054]
[1777608822580,29.63,77118.82,0.1,-0.25688,0.00018,19.10946]
[1777608822614,29.63,77118.82,0.1,-0.25688,0.00018,19.10946]
[1777608825870,29.63,77119.01,0.1,-0.25684,0.00018,19.10827]
[1777608827134,29.63,77118.5,0.1,-0.25694,0.00018,19.1118]
[1777608828631,29.63,77117.99,0.1,-0.25703,0.00018,19.11537]
[1777608829555,29.63,77118.1,0.1,-0.25701,0.00018,19.11464]
[1777608829573,29.63,77118.1,0.1,-0.25701,0.00018,19.11464]
[1777608830214,29.63,77118.62,0.1,-0.25692,0.00018,19.11111]
[1777608835249,29.63,77126.26,0.1,-0.25553,0.00018,19.05889]
[1777608840284,29.63,77130.13,0.1,-0.25483,0.00018,19.03277]
[1777608844580,29.64,77132.5,0.1,-0.25441,0.00018,19.01697]
[1777608844585,29.64,77132.5,0.1,-0.25441,0.00018,19.01697]
[1777608844602,29.64,77132.5,0.1,-0.25441,0.00018,19.01697]
[1777608844606,29.64,77132.5,0.1,-0.25441,0.00018,19.01697]
[1777608844653,29.64,77132.5,0.1,-0.25441,0.00018,19.01697]
[1777608845319,29.64,77139.37,0.1,-0.25316,0.00018,18.96944]
[1777608849347,29.64,77129.78,0.1,-0.25492,0.00018,19.03612]
[1777608849883,29.64,77129.78,0.1,-0.25492,0.00018,19.03612]
[1777608850356,29.64,77129.55,0.1,-0.25497,0.00018,19.03779]
[1777608855381,29.64,77127.98,0.1,-0.25526,0.00018,19.04891]
[1777608860395,29.64,77130.46,0.1,-0.25482,0.00018,19.03222]
[1777608865415,29.64,77126.45,0.1,-0.25556,0.00018,19.06042]
[1777608870429,29.64,77125.26,0.1,-0.25579,0.00018,19.06896]
[1777608875433,29.64,77123.16,0.1,-0.25615,0.00018,19.07936]
[1777608880451,29.65,77124.63,0.1,-0.25589,0.00018,19.06954]
[1777608885455,29.65,77123.47,0.1,-0.25611,0.00018,19.07781]
[1777608890482,29.65,77124.65,0.1,-0.2559,0.00018,19.07001]
[1777608892715,29.65,77124.43,0.1,-0.25595,0.00018,19.07165]
[1777608892969,29.65,77124.43,0.1,-0.25595,0.00018,19.07165]
[1777608893252,29.65,77124.43,0.1,-0.25595,0.00018,19.07165]
[1777608893345,29.65,77105.75,0.1,-0.25938,0.00018,19.1994]
[1777608893676,29.65,77105.75,0.1,-0.25938,0.00018,19.1994]
[1777608894052,29.65,77105.75,0.1,-0.25938,0.00018,19.1994]
[1777608894118,29.65,77105.75,0.1,-0.25938,0.00018,19.1994]
[1777608894435,29.65,77080.73,0.1,-0.26401,0.00019,19.36835]
[1777608894920,29.65,77080.73,0.1,-0.26401,0.00019,19.36835]
[1777608895028,29.65,77080.73,0.1,-0.26401,0.00019,19.36835]
[1777608895129,29.65,77068.04,0.1,-0.26638,0.00019,19.45314]
[1777608895556,29.65,77068.04,0.1,-0.26638,0.00019,19.45314]
[1777608895689,29.65,77068.04,0.1,-0.26638,0.00019,19.45314]
[1777608895810,29.65,77068.04,0.1,-0.26638,0.00019,19.45314]
[1777608895974,29.65,77067.76,0.1,-0.26643,0.00019,19.45492]
[1777608896492,29.65,77067.76,0.1,-0.26643,0.00019,19.45492]
[1777608896544,29.65,77067.76,0.1,-0.26643,0.00019,19.45492]
[1777608896700,29.65,77068.19,0.1,-0.26635,0.00019,19.45205]
[1777608900461,29.65,77069.08,0.1,-0.26617,0.00019,19.44583]
[1777608900725,29.65,77069.08,0.1,-0.26617,0.00019,19.44583]
[1777608901974,29.65,77069.08,0.1,-0.26617,0.00019,19.44583]
[1777608902424,29.65,77069.08,0.1,-0.26617,0.00019,19.44583]
[1777608902440,29.65,77069.08,0.1,-0.26617,0.00019,19.44583]
[1777608902032,29.65,77081.96,0.1,-0.26377,0.00019,19.35959]
[1777608902879,29.65,77083.59,0.1,-0.26347,0.00019,19.34866]
[1777608904714,29.65,77084.24,0.1,-0.26335,0.00019,19.34432]
[1777608904730,29.65,77084.24,0.1,-0.26335,0.00019,19.34432]
[1777608910771,29.65,77083.66,0.1,-0.26346,0.00019,19.34834]
[1777608912813,29.65,77082.52,0.1,-0.26367,0.00019,19.35602]
[1777608912878,29.65,77080.69,0.1,-0.26401,0.00019,19.3683]
[1777608915178,29.65,77080.69,0.1,-0.26401,0.00019,19.36829]
[1777608915586,29.65,77085.72,0.1,-0.26308,0.00019,19.3345]
[1777608916453,29.65,77094.86,0.1,-0.26138,0.00019,19.27279]
[1777608917267,29.65,77103.03,0.1,-0.25987,0.00018,19.21741]
[1777608922293,29.65,77098.45,0.1,-0.26071,0.00018,19.2484]
[1777608927311,29.65,77095.08,0.1,-0.26133,0.00019,19.27117]
[1777608932335,29.65,77094.05,0.1,-0.26149,0.00019,19.2737]
[1777608937351,29.65,77096.5,0.1,-0.26103,0.00019,19.25702]
[1777608942354,29.64,77099.19,0.1,-0.26053,0.00018,19.23861]
[1777608948954,29.64,77108.17,0.1,-0.25887,0.00018,19.17727]
[1777608949335,29.64,77108.17,0.1,-0.25887,0.00018,19.17727]
[1777608949398,29.64,77109.44,0.1,-0.25863,0.00018,19.16861]
[1777608955121,29.64,77109.59,0.1,-0.2586,0.00018,19.16759]
[1777608960335,29.64,77107.3,0.1,-0.25902,0.00018,19.18309]
[1777608966525,29.64,77111.96,0.1,-0.25816,0.00018,19.15125]
[1777608970445,29.64,77115.46,0.1,-0.25752,0.00018,19.12743]
[1777608970502,29.64,77115.46,0.1,-0.25752,0.00018,19.12743]
[1777608971218,29.64,77115.46,0.1,-0.25752,0.00018,19.12751]
[1777608976253,29.64,77116.77,0.1,-0.25728,0.00018,19.11842]
[1777608981149,29.64,77117.61,0.1,-0.25712,0.00018,19.11259]
[1777608984308,29.64,77129.55,0.1,-0.25494,0.00018,19.03052]
[1777608985778,29.64,77132.46,0.1,-0.25441,0.00018,19.0105]
[1777608985889,29.64,77132.46,0.1,-0.25441,0.00018,19.0105]
[1777608986325,29.64,77132.46,0.1,-0.2544,0.00018,19.01045]
[1777608987889,29.64,77137.09,0.1,-0.25356,0.00018,18.97842]
[1777608988431,29.64,77139.72,0.1,-0.25308,0.00018,18.96019]
[1777608989933,29.64,77139.97,0.1,-0.25303,0.00018,18.95846]
[1777608989943,29.64,77139.97,0.1,-0.25303,0.00018,18.95846]
[1777608993974,29.64,77139.49,0.1,-0.25309,0.00018,18.95747]
[1777608993988,29.64,77139.49,0.1,-0.25309,0.00018,18.95747]
[1777608997839,29.64,77139.23,0.1,-0.25314,0.00018,18.95942]
[1777608997856,29.64,77139.23,0.1,-0.25314,0.00018,18.95942]
[1777608997901,29.64,77139.23,0.1,-0.25314,0.00018,18.95942]
[1777608998058,29.64,77139.23,0.1,-0.25314,0.00018,18.95942]
[1777608998067,29.64,77139.23,0.1,-0.25314,0.00018,18.95942]
[1777608998449,29.64,77141.18,0.1,-0.25279,0.00018,18.94596]
[1777609000864,29.64,77141.51,0.1,-0.25273,0.00018,18.94369]
[1777609000909,29.64,77141.51,0.1,-0.25273,0.00018,18.94369]
[1777609002099,29.64,77142.36,0.1,-0.25257,0.00018,18.93782]
[1777609002525,29.64,77143.12,0.1,-0.25244,0.00018,18.93258]
[1777609007555,29.64,77142.15,0.1,-0.25262,0.00018,18.93943]
[1777609012559,29.64,77143.02,0.1,-0.25246,0.00018,18.9334]
[1777609017574,29.64,77144.07,0.1,-0.25227,0.00018,18.92612]
[1777609022545,29.64,77147.45,0.1,-0.25165,0.00018,18.90267]
[1777609022579,29.64,77147.52,0.1,-0.25164,0.00018,18.90221]
[1777609023571,29.64,77147.52,0.1,-0.25164,0.00018,18.90221]
[1777609023604,29.64,77152.5,0.1,-0.25074,0.00018,18.86756]
[1777609024389,29.64,77152.5,0.1,-0.25074,0.00018,18.86756]
[1777609024490,29.64,77153.72,0.1,-0.25052,0.00018,18.85912]
[1777609029631,29.65,77155.65,0.1,-0.25018,0.00018,18.84588]
[1777609031088,29.65,77158.79,0.1,-0.24961,0.00018,18.82394]
[1777609031117,29.65,77158.79,0.1,-0.24961,0.00018,18.82394]
[1777609031138,29.65,77158.79,0.1,-0.24961,0.00018,18.82394]
[1777609031291,29.65,77159.34,0.1,-0.24951,0.00018,18.82013]
[1777609036579,29.65,77155.38,0.1,-0.25023,0.00018,18.84795]
[1777609036333,29.65,77146.56,0.1,-0.25184,0.00018,18.90961]
[1777609041710,29.65,77147.52,0.1,-0.25167,0.00018,18.90337]
[1777609046744,29.65,77144.25,0.1,-0.25228,0.00018,18.92659]
[1777609051779,29.65,77142.69,0.1,-0.25254,0.00018,18.93351]
[1777609056814,29.65,77141.57,0.1,-0.25276,0.00018,18.94175]
[1777609061849,29.66,77140.06,0.1,-0.25304,0.00018,18.9527]
[1777609066884,29.66,77139.72,0.1,-0.25312,0.00018,18.95567]
[1777609069210,29.66,77140.08,0.1,-0.25306,0.00018,18.95329]
[1777609069258,29.66,77140.08,0.1,-0.25306,0.00018,18.95329]
[1777609069397,29.66,77140.08,0.1,-0.25306,0.00018,18.95329]
[1777609069439,29.66,77140.08,0.1,-0.25306,0.00018,18.95329]
[1777609069599,29.66,77140.08,0.1,-0.25306,0.00018,18.95329]
[1777609069538,29.66,77138.9,0.1,-0.25328,0.00018,18.96157]
[1777609074685,29.66,77138.48,0.1,-0.25336,0.00018,18.96496]
[1777609074704,29.66,77138.48,0.1,-0.25336,0.00018,18.96496]
[1777609080982,29.66,77138.8,0.1,-0.25331,0.00018,18.96285]
[1777609086509,29.66,77139.01,0.1,-0.25327,0.00018,18.9615]
[1777609091653,29.66,77139.35,0.1,-0.25321,0.00018,18.9593]
[1777609093387,29.66,77139.16,0.1,-0.25325,0.00018,18.96065]
[1777609093453,29.66,77138.78,0.1,-0.25332,0.00018,18.96332]
[1777609096939,29.66,77136.05,0.1,-0.25382,0.00018,18.98229]
[1777609096993,29.66,77136.05,0.1,-0.25382,0.00018,18.98229]
[1777609097455,29.66,77136.05,0.1,-0.25382,0.00018,18.98229]
[1777609097513,29.66,77137.98,0.1,-0.25347,0.00018,18.96899]
[1777609097944,29.66,77137.98,0.1,-0.25347,0.00018,18.96899]
[1777609097985,29.66,77137.98,0.1,-0.25347,0.00018,18.96899]
[1777609104145,29.67,77138.47,0.1,-0.2534,0.00018,18.96643]
[1777609105559,29.67,77138.47,0.1,-0.2534,0.00018,18.96643]
[1777609105571,29.67,77139.16,0.1,-0.25328,0.00018,18.96178]
[1777609111194,29.67,77140.05,0.1,-0.25309,0.00018,18.95164]
[1777609114570,29.67,77147.91,0.1,-0.25167,0.00018,18.89731]
[1777609118277,29.67,77158.54,0.1,-0.24975,0.00018,18.82348]
[1777609120992,29.67,77160.24,0.1,-0.24945,0.00018,18.81176]
[1777609121028,29.67,77160.24,0.1,-0.24945,0.00018,18.81176]
[1777609121814,29.67,77160.24,0.1,-0.24945,0.00018,18.81186]
[1777609122273,29.67,77160.33,0.1,-0.24944,0.00018,18.81134]
[1777609124438,29.67,77161.26,0.1,-0.24927,0.00018,18.80494]
[1777609124446,29.67,77161.26,0.1,-0.24927,0.00018,18.80494]
[1777609124485,29.67,77163.07,0.1,-0.24895,0.00018,18.7924]
[1777609125841,29.67,77163.07,0.1,-0.24895,0.00018,18.79253]
[1777609126011,29.67,77163.07,0.1,-0.24895,0.00018,18.79253]
[1777609126528,29.67,77162.62,0.1,-0.24904,0.00018,18.79581]
[1777609132257,29.67,77163.19,0.1,-0.24895,0.00018,18.79239]
[1777609133991,29.67,77164.82,0.1,-0.24866,0.00018,18.78116]
[1777609134358,29.67,77165.55,0.1,-0.24853,0.00018,18.77613]
[1777609135807,29.67,77166.69,0.1,-0.24833,0.00018,18.76823]
[1777609136014,29.67,77166.69,0.1,-0.24833,0.00018,18.76823]
[1777609136371,29.68,77167.51,0.1,-0.24818,0.00018,18.76257]
[1777609141408,29.68,77170.47,0.1,-0.24766,0.00018,18.74224]
[1777609146580,29.68,77172.08,0.1,-0.24738,0.00018,18.73127]
[1777609148192,29.68,77173.06,0.1,-0.24721,0.00018,18.72455]
[1777609148457,29.68,77173.85,0.1,-0.24707,0.00018,18.71907]
[1777609150086,29.68,77174.47,0.1,-0.24696,0.00018,18.71479]
[1777609150219,29.68,77174.47,0.1,-0.24696,0.00018,18.71479]
[1777609150470,29.68,77173.62,0.1,-0.24711,0.00018,18.72084]
[1777609155506,29.68,77175.41,0.1,-0.2468,0.00018,18.70856]
[1777609160544,29.68,77176.85,0.1,-0.24655,0.00018,18.69869]
[1777609166455,29.68,77181.01,0.1,-0.24581,0.00018,18.66968]
[1777609166586,29.68,77181.01,0.1,-0.24581,0.00018,18.66975]
[1777609167575,29.68,77181.01,0.1,-0.24581,0.00018,18.66975]
[1777609168483,29.68,77181.32,0.1,-0.24576,0.00018,18.66763]
[1777609168599,29.68,77179.9,0.1,-0.24601,0.00018,18.6777]
[1777609172294,29.68,77180.0,0.1,-0.246,0.00018,18.67709]
[1777609172628,29.68,77180.07,0.1,-0.24595,0.00018,18.6723]
[1777609174642,29.68,77172.3,0.1,-0.24735,0.00018,18.7271]
[1777609176305,29.68,77171.14,0.1,-0.24756,0.00018,18.73533]
[1777609176621,29.68,77171.14,0.1,-0.24756,0.00018,18.73533]
[1777609176675,29.68,77170.35,0.1,-0.2477,0.00018,18.74094]
[1777609180665,29.69,77169.03,0.1,-0.24795,0.00018,18.75045]
[1777609180734,29.69,77163.35,0.1,-0.24897,0.00018,18.79032]
[1777609186725,29.69,77165.2,0.1,-0.24865,0.00018,18.77792]
[1777609191760,29.69,77165.52,0.1,-0.24861,0.00018,18.77642]
[1777609196761,29.69,77165.15,0.1,-0.2487,0.00018,18.77976]
[1777609202179,29.7,77166.17,0.1,-0.24853,0.00018,18.7734]
[1777609202958,29.7,77166.21,0.1,-0.24853,0.00018,18.77328]
[1777609202990,29.7,77166.41,0.1,-0.24849,0.00018,18.77188]
[1777609204382,29.7,77166.41,0.1,-0.24849,0.00018,18.77188]
[1777609204986,29.7,77168.64,0.1,-0.2481,0.00018,18.75661]
[1777609204988,29.7,77168.64,0.1,-0.2481,0.00018,18.75661]
[1777609205004,29.7,77168.64,0.1,-0.2481,0.00018,18.75661]
[1777609210529,29.7,77165.69,0.1,-0.24866,0.00018,18.77842]
[1777609211481,29.7,77165.69,0.1,-0.24866,0.00018,18.77842]
[1777609211539,29.7,77165.69,0.1,-0.24866,0.00018,18.77842]
[1777609214415,29.7,77157.28,0.1,-0.25019,0.00018,18.83778]
[1777609216497,29.7,77157.28,0.1,-0.25019,0.00018,18.83778]
[1777609216623,29.7,77157.28,0.1,-0.25019,0.00018,18.83778]
[1777609216681,29.7,77156.2,0.1,-0.25039,0.00018,18.84549]
[1777609217356,29.71,77144.98,0.1,-0.25243,0.00018,18.9235]
[1777609218515,29.71,77144.98,0.1,-0.25243,0.00018,18.9235]
[1777609218538,29.71,77144.98,0.1,-0.25243,0.00018,18.9235]
[1777609218614,29.71,77144.98,0.1,-0.25243,0.00018,18.9235]
[1777609218649,29.71,77141.12,0.1,-0.25313,0.00018,18.95026]
[1777609219477,29.71,77141.12,0.1,-0.25313,0.00018,18.95026]
[1777609219511,29.71,77141.12,0.1,-0.25313,0.00018,18.95026]
[1777609219577,29.71,77139.91,0.1,-0.25335,0.00018,18.95873]
[1777609223940,29.71,77133.06,0.1,-0.25461,0.00018,19.00621]
[1777609224517,29.71,77133.32,0.1,-0.25456,0.00018,19.00456]
[1777609229397,29.71,77136.24,0.1,-0.25404,0.00018,18.98465]
[1777609229480,29.71,77133.21,0.1,-0.25459,0.00018,19.00565]
[1777609230737,29.71,77133.21,0.1,-0.25459,0.00018,19.00565]
[1777609230777,29.71,77132.5,0.1,-0.25472,0.00018,19.01068]
[1777609230980,29.71,77132.5,0.1,-0.25472,0.00018,19.01068]
[1777609231175,29.71,77132.5,0.1,-0.25472,0.00018,19.01068]
[1777609231206,29.71,77132.5,0.1,-0.25472,0.00018,19.01068]
[1777609231501,29.71,77129.42,0.1,-0.25526,0.00018,19.02762]
[1777609232446,29.71,77129.42,0.1,-0.25526,0.00018,19.02762]
[1777609232506,29.71,77129.42,0.1,-0.25526,0.00018,19.02762]
[1777609232516,29.71,77129.42,0.1,-0.25526,0.00018,19.02762]
[1777609232546,29.71,77129.42,0.1,-0.25526,0.00018,19.02762]
[1777609232548,29.71,77127.02,0.1,-0.2557,0.00018,19.04426]
[1777609233119,29.71,77127.02,0.1,-0.2557,0.00018,19.04426]
[1777609233439,29.71,77127.02,0.1,-0.2557,0.00018,19.04426]
[1777609233509,29.71,77127.45,0.1,-0.25562,0.00018,19.0415]
[1777609236202,29.71,77128.26,0.1,-0.25548,0.00018,19.03612]
[1777609237498,29.71,77128.13,0.1,-0.25551,0.00018,19.03709]
[1777609237567,29.71,77132.13,0.1,-0.25478,0.00018,19.00969]
[1777609239479,29.71,77132.13,0.1,-0.25478,0.00018,19.0098]
[1777609239530,29.71,77132.13,0.1,-0.25478,0.00018,19.0098]
[1777609239644,29.71,77132.13,0.1,-0.25478,0.00018,19.0098]
[1777609239689,29.71,77134.53,0.1,-0.25435,0.00018,18.99341]
[1777609241565,29.71,77134.32,0.1,-0.25439,0.00018,18.99498]
[1777609242581,29.71,77135.36,0.1,-0.2542,0.00018,18.98794]
[1777609245167,29.72,77136.07,0.1,-0.25408,0.00018,18.98343]
[1777609245573,29.72,77136.07,0.1,-0.25408,0.00018,18.98343]
[1777609245754,29.72,77136.76,0.1,-0.25396,0.00018,18.97881]
[1777609246695,29.72,77136.76,0.1,-0.25396,0.00018,18.97881]
[1777609246775,29.72,77136.76,0.1,-0.25396,0.00018,18.97881]
[1777609246807,29.72,77112.52,0.1,-0.2584,0.00018,19.14499]
[1777609246980,29.72,77112.52,0.1,-0.2584,0.00018,19.14499]
[1777609247367,29.72,77112.52,0.1,-0.2584,0.00018,19.14499]
[1777609247556,29.72,77112.52,0.1,-0.2584,0.00018,19.14499]
[1777609247650,29.72,77101.25,0.1,-0.26048,0.00018,19.2215]
[1777609248022,29.72,77101.25,0.1,-0.26048,0.00018,19.2215]
[1777609248057,29.72,77101.25,0.1,-0.26048,0.00018,19.2215]
[1777609248069,29.72,77101.25,0.1,-0.26048,0.00018,19.2215]
[1777609248266,29.72,77101.42,0.1,-0.26044,0.00018,19.22028]
[1777609248882,29.72,77101.42,0.1,-0.26044,0.00018,19.22028]
[1777609248921,29.72,77101.42,0.1,-0.26044,0.00018,19.22028]
[1777609249688,29.72,77101.42,0.1,-0.26044,0.00018,19.22028]
[1777609249707,29.72,77101.42,0.1,-0.26044,0.00018,19.22028]
[1777609249769,29.72,77102.9,0.1,-0.26017,0.00018,19.21019]
[1777609250310,29.72,77102.9,0.1,-0.26017,0.00018,19.21019]
[1777609250357,29.72,77102.9,0.1,-0.26017,0.00018,19.21019]
[1777609250764,29.72,77102.9,0.1,-0.26017,0.00018,19.21019]
[1777609250804,29.72,77102.9,0.1,-0.26017,0.00018,19.21019]
[1777609250727,29.72,77102.14,0.1,-0.26031,0.00018,19.21533]
[1777609250976,29.72,77102.14,0.1,-0.26031,0.00018,19.21533]
[1777609251797,29.72,77100.9,0.1,-0.26054,0.00018,19.22371]
[1777609252946,29.72,77100.9,0.1,-0.26054,0.00018,19.2237]
[1777609253195,29.72,77100.58,0.1,-0.26059,0.00018,19.22586]
[1777609254812,29.72,77100.58,0.1,-0.26059,0.00018,19.22586]
[1777609254855,29.72,77099.03,0.1,-0.26088,0.00018,19.23632]
[1777609258039,29.71,77097.11,0.1,-0.26123,0.00018,19.24912]
[1777609258076,29.71,77097.11,0.1,-0.26123,0.00018,19.24912]
[1777609260178,29.71,77098.62,0.1,-0.26095,0.00018,19.23886]
[1777609260203,29.71,77098.62,0.1,-0.26095,0.00018,19.23886]
[1777609260987,29.71,77100.59,0.1,-0.26058,0.00018,19.22551]
[1777609263523,29.71,77096.14,0.1,-0.26141,0.00018,19.25555]
[1777609265792,29.71,77094.81,0.1,-0.26165,0.00019,19.26448]
[1777609266461,29.71,77094.9,0.1,-0.26163,0.00018,19.26386]
[1777609272328,29.71,77097.45,0.1,-0.26116,0.00018,19.24658]
[1777609277363,29.71,77094.5,0.1,-0.26171,0.00019,19.26644]
[1777609282400,29.71,77094.63,0.1,-0.26168,0.00019,19.26549]
[1777609287711,29.71,77095.92,0.1,-0.26144,0.00018,19.25671]
[1777609292776,29.71,77098.8,0.1,-0.26087,0.00018,19.23282]
[1777609298175,29.71,77100.81,0.1,-0.26049,0.00018,19.21899]
[1777609298211,29.71,77100.81,0.1,-0.26049,0.00018,19.21899]
[1777609298338,29.71,77100.81,0.1,-0.26049,0.00018,19.21899]
[1777609298512,29.71,77101.71,0.1,-0.26033,0.00018,19.21282]
[1777609300230,29.71,77101.3,0.1,-0.2604,0.00018,19.21553]
[1777609300281,29.71,77101.3,0.1,-0.2604,0.00018,19.21553]
[1777609301814,29.71,77101.53,0.1,-0.26035,0.00018,19.21389]
[1777609301859,29.71,77101.53,0.1,-0.26035,0.00018,19.21389]
[1777609310545,29.71,77103.46,0.1,-0.25998,0.00018,19.20014]
[1777609310585,29.71,77103.46,0.1,-0.25998,0.00018,19.20014]
[1777609311627,29.71,77106.95,0.1,-0.25934,0.00018,19.1764]
[1777609311663,29.71,77106.95,0.1,-0.25934,0.00018,19.1764]
[1777609312545,29.71,77108.41,0.1,-0.25906,0.00018,19.16642]
[1777609312611,29.71,77108.41,0.1,-0.25906,0.00018,19.16628]
[1777609315145,29.71,77108.69,0.1,-0.25901,0.00018,19.16424]
[1777609315184,29.71,77108.69,0.1,-0.25901,0.00018,19.16424]
[1777609315616,29.71,77108.69,0.1,-0.25901,0.00018,19.16424]
[1777609315632,29.71,77108.69,0.1,-0.25901,0.00018,19.16424]
[1777609316915,29.71,77109.76,0.1,-0.25881,0.00018,19.15683]
[1777609316940,29.71,77109.76,0.1,-0.25881,0.00018,19.15683]
[1777609317811,29.71,77109.76,0.1,-0.25881,0.00018,19.15683]
[1777609317838,29.71,77109.76,0.1,-0.25881,0.00018,19.15683]
[1777609318636,29.71,77110.48,0.1,-0.25867,0.00018,19.15187]
[1777609318654,29.71,77110.48,0.1,-0.25867,0.00018,19.15181]
[1777609321153,29.71,77111.07,0.1,-0.25856,0.00018,19.14768]
[1777609321196,29.71,77111.07,0.1,-0.25856,0.00018,19.14768]
[1777609324764,29.7,77105.64,0.1,-0.25955,0.00018,19.1844]
[1777609328758,29.7,77108.84,0.1,-0.25896,0.00018,19.16254]
[1777609328803,29.7,77110.86,0.1,-0.25859,0.00018,19.1488]
[1777609334765,29.7,77109.65,0.1,-0.25881,0.00018,19.15706]
[1777609339801,29.7,77111.99,0.1,-0.25838,0.00018,19.14121]
[1777609341701,29.7,77111.3,0.1,-0.25851,0.00018,19.14592]
[1777609342957,29.7,77111.36,0.1,-0.2585,0.00018,19.14555]
[1777609342973,29.7,77111.36,0.1,-0.2585,0.00018,19.14555]
[1777609343640,29.7,77111.36,0.1,-0.2585,0.00018,19.14555]
[1777609343664,29.7,77111.36,0.1,-0.2585,0.00018,19.14555]
[1777609343849,29.7,77111.36,0.1,-0.2585,0.00018,19.14555]
[1777609343876,29.7,77111.36,0.1,-0.2585,0.00018,19.14555]
[1777609344975,29.7,77112.32,0.1,-0.25833,0.00018,19.13904]
[1777609345843,29.7,77113.19,0.1,-0.25817,0.00018,19.13314]
[1777609350880,29.71,77110.29,0.1,-0.2587,0.00018,19.15296]
[1777609355913,29.7,77113.87,0.1,-0.25801,0.00018,19.12412]
[1777609360455,29.7,77118.78,0.1,-0.2571,0.00018,19.09045]
[1777609360546,29.7,77118.78,0.1,-0.2571,0.00018,19.09045]
[1777609361233,29.7,77121.42,0.1,-0.25662,0.00018,19.07238]
[1777609361331,29.7,77127.58,0.1,-0.25549,0.00018,19.03017]
[1777609363925,29.7,77129.43,0.1,-0.25515,0.00018,19.01746]
[1777609369167,29.71,77130.15,0.1,-0.25503,0.00018,19.01298]
[1777609375049,29.71,77129.75,0.1,-0.25512,0.00018,19.01618]
[1777609380435,29.71,77129.79,0.1,-0.25512,0.00018,19.01621]
[1777609385025,29.71,77129.15,0.1,-0.25525,0.00018,19.02103]
[1777609385852,29.71,77123.43,0.1,-0.2563,0.00018,19.0604]
[1777609391814,29.71,77120.71,0.1,-0.2568,0.00018,19.07908]
[1777609397865,29.71,77121.6,0.1,-0.25663,0.00018,19.07302]
[1777609398923,29.71,77121.91,0.1,-0.25658,0.00018,19.07091]
[1777609398960,29.71,77121.91,0.1,-0.25658,0.00018,19.07091]
[1777609398989,29.71,77124.73,0.1,-0.25606,0.00018,19.05161]
[1777609399871,29.71,77128.58,0.1,-0.25536,0.00018,19.02522]
[1777609405142,29.71,77132.17,0.1,-0.25471,0.00018,19.00082]
[1777609410295,29.71,77128.42,0.1,-0.2554,0.00018,19.0269]
[1777609415330,29.71,77127.13,0.1,-0.25561,0.00018,19.03165]
[1777609420365,29.72,77127.19,0.1,-0.25561,0.00018,19.0315]
[1777609425399,29.72,77125.91,0.1,-0.25585,0.00018,19.04063]
[1777609430215,29.72,77122.04,0.1,-0.25656,0.00018,19.06742]
[1777609430436,29.72,77120.41,0.1,-0.25686,0.00018,19.07862]
[1777609435470,29.72,77118.4,0.1,-0.25724,0.00018,19.09243]
[1777609440505,29.72,77119.27,0.1,-0.25708,0.00018,19.08657]
[1777609446547,29.72,77119.81,0.1,-0.25698,0.00018,19.08295]
[1777609451592,29.72,77122.81,0.1,-0.25643,0.00018,19.06249]
[1777609456761,29.72,77124.95,0.1,-0.25604,0.00018,19.04795]
[1777609462305,29.72,77123.74,0.1,-0.25627,0.00018,19.05654]
[1777609466852,29.72,77123.44,0.1,-0.25633,0.00018,19.05871]
[1777609466874,29.72,77123.44,0.1,-0.25633,0.00018,19.05871]
[1777609466898,29.72,77113.41,0.1,-0.25817,0.00018,19.12722]
[1777609467503,29.72,77113.41,0.1,-0.25817,0.00018,19.12722]
[1777609467533,29.72,77113.41,0.1,-0.25817,0.00018,19.12722]
[1777609472730,29.72,77115.34,0.1,-0.25779,0.00018,19.11009]
[1777609477765,29.72,77120.2,0.1,-0.2569,0.00018,19.07693]
[1777609482800,29.72,77119.72,0.1,-0.25699,0.00018,19.08026]
[1777609487836,29.72,77129.22,0.1,-0.25525,0.00018,19.01521]
[1777609491140,29.72,77131.09,0.1,-0.25492,0.00018,19.00256]
[1777609491148,29.72,77131.09,0.1,-0.25492,0.00018,19.00256]
[1777609491864,29.72,77130.9,0.1,-0.25495,0.00018,19.00393]
[1777609496898,29.73,77133.69,0.1,-0.25446,0.00018,18.98516]
[1777609501935,29.73,77132.96,0.1,-0.2546,0.00018,18.99059]
[1777609507977,29.73,77132.42,0.1,-0.25471,0.00018,18.99481]
[1777609509990,29.73,77140.83,0.1,-0.25318,0.00018,18.93684]
[1777609515032,29.73,77139.27,0.1,-0.25345,0.00018,18.94726]
[1777609520060,29.73,77134.88,0.1,-0.25425,0.00018,18.97752]
[1777609524088,29.73,77127.27,0.1,-0.25565,0.00018,19.03014]
[1777609529738,29.73,77128.54,0.1,-0.25542,0.00018,19.02155]
[1777609535164,29.73,77130.38,0.1,-0.25506,0.00018,19.00478]
[1777609541121,29.73,77133.78,0.1,-0.25444,0.00018,18.9816]
[1777609549098,29.73,77140.89,0.1,-0.25316,0.00018,18.93294]
[1777609556340,29.74,77133.07,0.1,-0.2546,0.00018,18.98772]
[1777609562845,29.74,77130.44,0.1,-0.2551,0.00018,19.00628]
[1777609568410,29.74,77131.56,0.1,-0.25491,0.00018,18.99945]
[1777609573448,29.74,77129.92,0.1,-0.25523,0.00018,19.01131]
[1777609575396,29.74,77129.49,0.1,-0.25531,0.00018,19.01438]
[1777609575602,29.74,77129.49,0.1,-0.25531,0.00018,19.01438]
[1777609575648,29.74,77129.49,0.1,-0.25531,0.00018,19.01438]
[1777609575800,29.74,77129.49,0.1,-0.25531,0.00018,19.01438]
[1777609575810,29.74,77129.51,0.1,-0.25531,0.00018,19.01436]
[1777609577410,29.74,77131.78,0.1,-0.2549,0.00018,18.99881]
[1777609577434,29.74,77131.78,0.1,-0.2549,0.00018,18.99881]
[1777609578405,29.74,77131.78,0.1,-0.2549,0.00018,18.99886]
[1777609578417,29.74,77131.78,0.1,-0.2549,0.00018,18.99886]
[1777609579090,29.74,77132.63,0.1,-0.25474,0.00018,18.99306]
[1777609584103,29.74,77135.08,0.1,-0.2543,0.00018,18.9764]
[1777609589103,29.75,77133.53,0.1,-0.25459,0.00018,18.98736]
[1777609594104,29.75,77129.44,0.1,-0.25531,0.00018,19.01139]
[1777609599121,29.75,77127.49,0.1,-0.25567,0.00018,19.025]
[1777609604135,29.75,77127.29,0.1,-0.25572,0.00018,19.02661]
[1777609609155,29.75,77125.41,0.1,-0.25607,0.00018,19.03972]
[1777609614156,29.75,77124.48,0.1,-0.25624,0.00018,19.04632]
[1777609619172,29.75,77122.38,0.1,-0.25663,0.00018,19.06091]
[1777609624172,29.75,77124.1,0.1,-0.25632,0.00018,19.04934]
[1777609627040,29.75,77126.93,0.1,-0.25581,0.00018,19.03014]
[1777609627149,29.75,77126.93,0.1,-0.25581,0.00018,19.03014]
[1777609627204,29.75,77125.56,0.1,-0.25606,0.00018,19.03959]
[1777609632402,29.75,77124.5,0.1,-0.25626,0.00018,19.04713]
[1777609637512,29.75,77123.83,0.1,-0.25639,0.00018,19.05197]
[1777609642931,29.76,77120.2,0.1,-0.25707,0.00018,19.07713]
[1777609643376,29.76,77120.2,0.1,-0.25707,0.00018,19.07713]
[1777609643938,29.76,77118.47,0.1,-0.25739,0.00018,19.08906]
[1777609646188,29.76,77119.57,0.1,-0.25719,0.00018,19.08168]
[1777609646234,29.76,77120.38,0.1,-0.25704,0.00018,19.07627]
[1777609646959,29.76,77121.2,0.1,-0.2569,0.00018,19.07079]
[1777609648973,29.76,77113.77,0.1,-0.25826,0.00018,19.12158]
[1777609652722,29.76,77113.01,0.1,-0.25837,0.00018,19.12254]
[1777609652805,29.76,77113.01,0.1,-0.25837,0.00018,19.12254]
[1777609653106,29.76,77108.31,0.1,-0.25924,0.00018,19.15447]
[1777609653530,29.76,77108.31,0.1,-0.25924,0.00018,19.15447]
[1777609654009,29.76,77108.31,0.1,-0.25924,0.00018,19.15451]
[1777609654951,29.76,77108.31,0.1,-0.25924,0.00018,19.15451]
[1777609655537,29.76,77105.45,0.1,-0.25977,0.00018,19.17391]
[1777609656022,29.76,77106.29,0.1,-0.25961,0.00018,19.16823]
[1777609657598,29.76,77107.25,0.1,-0.25944,0.00018,19.16173]
[1777609658142,29.76,77099.72,0.1,-0.26082,0.00018,19.21264]
[1777609658261,29.76,77099.72,0.1,-0.26082,0.00018,19.21264]
[1777609658288,29.76,77099.72,0.1,-0.26082,0.00018,19.21264]
[1777609658495,29.76,77099.72,0.1,-0.26082,0.00018,19.21264]
[1777609658626,29.76,77099.72,0.1,-0.26082,0.00018,19.21264]
[1777609659446,29.76,77099.72,0.1,-0.26082,0.00018,19.21261]
[1777609659505,29.76,77099.72,0.1,-0.26082,0.00018,19.21261]
[1777609666227,29.76,77092.94,0.1,-0.26207,0.00019,19.25801]
[1777609670590,29.76,77092.65,0.1,-0.26212,0.00019,19.25999]
[1777609670634,29.76,77092.65,0.1,-0.26212,0.00019,19.25999]
[1777609671131,29.76,77092.97,0.1,-0.26206,0.00019,19.25782]
[1777609671786,29.76,77092.97,0.1,-0.26206,0.00019,19.25782]
[1777609672017,29.76,77092.97,0.1,-0.26206,0.00019,19.25782]
[1777609672136,29.76,77090.54,0.1,-0.26251,0.00019,19.27413]
[1777609673808,29.76,77089.71,0.1,-0.26267,0.00019,19.27963]
[1777609674150,29.76,77090.6,0.1,-0.2625,0.00019,19.27359]
[1777609674431,29.76,77090.6,0.1,-0.2625,0.00019,19.27359]
[1777609674961,29.76,77090.6,0.1,-0.2625,0.00019,19.27359]
[1777609675158,29.76,77090.53,0.1,-0.26251,0.00019,19.27399]
[1777609675831,29.76,77090.53,0.1,-0.26251,0.00019,19.27399]
[1777609676164,29.76,77090.92,0.1,-0.26244,0.00019,19.27136]
[1777609681199,29.76,77093.6,0.1,-0.26194,0.00019,19.25324]
[1777609681993,29.76,77093.6,0.1,-0.26194,0.00019,19.25324]
[1777609682032,29.76,77093.6,0.1,-0.26194,0.00019,19.25324]
[1777609682178,29.76,77093.6,0.1,-0.26194,0.00019,19.25324]
[1777609682206,29.76,77094.1,0.1,-0.26185,0.00019,19.24985]
[1777609686211,29.76,77095.25,0.1,-0.26163,0.00018,19.24203]
[1777609686248,29.76,77095.25,0.1,-0.26163,0.00018,19.24203]
[1777609686237,29.76,77095.94,0.1,-0.2615,0.00018,19.23735]
[1777609686497,29.76,77095.94,0.1,-0.2615,0.00018,19.23735]
[1777609686514,29.76,77095.94,0.1,-0.2615,0.00018,19.23735]
[1777609686672,29.76,77095.94,0.1,-0.2615,0.00018,19.23735]
[1777609686723,29.76,77095.94,0.1,-0.2615,0.00018,19.23735]
[1777609686752,29.76,77095.94,0.1,-0.2615,0.00018,19.23735]
[1777609687909,29.76,77094.32,0.1,-0.2618,0.00019,19.24822]
[1777609687938,29.76,77094.32,0.1,-0.2618,0.00019,19.24822]
[1777609687946,29.76,77094.32,0.1,-0.2618,0.00019,19.24822]
[1777609688032,29.76,77094.32,0.1,-0.2618,0.00019,19.24822]
[1777609688060,29.76,77094.32,0.1,-0.2618,0.00019,19.24822]
[1777609688250,29.76,77085.97,0.1,-0.26335,0.00019,19.30425]
[1777609689093,29.76,77085.97,0.1,-0.26335,0.00019,19.30425]
[1777609689131,29.76,77085.97,0.1,-0.26335,0.00019,19.30425]
[1777609691092,29.76,77084.32,0.1,-0.26365,0.00019,19.31514]
[1777609691118,29.76,77084.32,0.1,-0.26365,0.00019,19.31514]
[1777609691273,29.76,77087.22,0.1,-0.26311,0.00019,19.29565]
[1777609691762,29.76,77087.22,0.1,-0.26311,0.00019,19.29565]
[1777609691798,29.76,77087.22,0.1,-0.26311,0.00019,19.29565]
[1777609691869,29.76,77087.22,0.1,-0.26311,0.00019,19.29565]
[1777609692138,29.76,77087.22,0.1,-0.26311,0.00019,19.29565]
[1777609692155,29.76,77087.22,0.1,-0.26311,0.00019,19.29565]
[1777609692240,29.76,77093.17,0.1,-0.26201,0.00019,19.25565]
[1777609692605,29.76,77093.17,0.1,-0.26201,0.00019,19.25565]
[1777609692776,29.76,77093.17,0.1,-0.26201,0.00019,19.25565]
[1777609692999,29.76,77093.17,0.1,-0.26201,0.00019,19.25565]
[1777609693103,29.76,77093.17,0.1,-0.26201,0.00019,19.25565]
[1777609693262,29.75,77079.72,0.1,-0.2645,0.00019,19.34561]
[1777609693485,29.75,77079.72,0.1,-0.2645,0.00019,19.34561]
[1777609693569,29.75,77079.72,0.1,-0.2645,0.00019,19.34561]
[1777609693831,29.75,77079.72,0.1,-0.2645,0.00019,19.34561]
[1777609693995,29.75,77079.72,0.1,-0.2645,0.00019,19.34561]
[1777609694198,29.75,77062.2,0.1,-0.26777,0.00019,19.46191]
[1777609695139,29.75,77062.2,0.1,-0.26777,0.00019,19.46191]
[1777609695228,29.75,77066.09,0.1,-0.26704,0.00019,19.43607]
[1777609696252,29.75,77066.09,0.1,-0.26704,0.00019,19.43607]
[1777609696756,29.75,77063.97,0.1,-0.26743,0.00019,19.44994]
[1777609700862,29.75,77066.0,0.1,-0.26704,0.00019,19.43631]
[1777609700905,29.75,77066.0,0.1,-0.26704,0.00019,19.43631]
[1777609700924,29.75,77066.0,0.1,-0.26704,0.00019,19.43631]
[1777609701094,29.75,77066.0,0.1,-0.26704,0.00019,19.43631]
[1777609701135,29.75,77066.0,0.1,-0.26704,0.00019,19.43631]
[1777609705038,29.75,77067.76,0.1,-0.26671,0.00019,19.42461]
[1777609705142,29.75,77067.76,0.1,-0.26671,0.00019,19.42461]
[1777609705244,29.75,77067.9,0.1,-0.26669,0.00019,19.42371]
[1777609705365,29.75,77067.9,0.1,-0.26669,0.00019,19.42371]
[1777609705388,29.75,77067.9,0.1,-0.26669,0.00019,19.42371]
[1777609705425,29.75,77067.9,0.1,-0.26669,0.00019,19.42371]
[1777609705462,29.75,77067.9,0.1,-0.26669,0.00019,19.42371]
[1777609705521,29.75,77067.9,0.1,-0.26669,0.00019,19.42371]
[1777609705806,29.75,77059.83,0.1,-0.2682,0.00019,19.47695]
[1777609706412,29.75,77059.83,0.1,-0.2682,0.00019,19.47695]
[1777609707062,29.75,77059.83,0.1,-0.2682,0.00019,19.47695]
[1777609707269,29.75,77059.83,0.1,-0.2682,0.00019,19.47695]
[1777609707233,29.75,77054.16,0.1,-0.26926,0.00019,19.51426]
[1777609707770,29.75,77054.16,0.1,-0.26926,0.00019,19.51426]
[1777609708095,29.75,77054.16,0.1,-0.26926,0.00019,19.51426]
[1777609708151,29.75,77053.71,0.1,-0.26932,0.00019,19.51626]
[1777609711287,29.75,77043.62,0.1,-0.27118,0.00019,19.57779]
[1777609712188,29.75,77043.62,0.1,-0.27118,0.00019,19.57779]
[1777609712200,29.75,77043.62,0.1,-0.27118,0.00019,19.57779]
[1777609712217,29.75,77043.62,0.1,-0.27118,0.00019,19.57779]
[1777609712216,29.75,77040.36,0.1,-0.27179,0.00019,19.5991]
[1777609713022,29.75,77040.36,0.1,-0.27179,0.00019,19.5991]
[1777609713044,29.75,77040.36,0.1,-0.27179,0.00019,19.5991]
[1777609713070,29.75,77040.36,0.1,-0.27179,0.00019,19.5991]
[1777609713123,29.75,77036.92,0.1,-0.27244,0.00019,19.62156]
[1777609713559,29.75,77036.92,0.1,-0.27244,0.00019,19.62156]
[1777609713716,29.75,77036.92,0.1,-0.27244,0.00019,19.62156]
[1777609713757,29.75,77036.92,0.1,-0.27244,0.00019,19.62156]
[1777609713805,29.75,77036.44,0.1,-0.27253,0.00019,19.62467]
[1777609714415,29.75,77036.44,0.1,-0.27253,0.00019,19.62467]
[1777609714445,29.75,77036.44,0.1,-0.27253,0.00019,19.62467]
[1777609715795,29.75,77037.75,0.1,-0.27229,0.00019,19.61615]
[1777609716175,29.75,77037.75,0.1,-0.27229,0.00019,19.61615]
[1777609716305,29.75,77037.23,0.1,-0.27238,0.00019,19.61952]
[1777609716448,29.75,77037.23,0.1,-0.27238,0.00019,19.61952]
[1777609716586,29.75,77024.03,0.1,-0.27488,0.00019,19.70505]
[1777609717950,29.75,77024.03,0.1,-0.27488,0.00019,19.70505]
[1777609717984,29.75,77024.03,0.1,-0.27488,0.00019,19.70505]
[1777609718075,29.75,77024.03,0.1,-0.27488,0.00019,19.70505]
[1777609718147,29.75,77024.03,0.1,-0.27488,0.00019,19.70505]
[1777609718283,29.75,77024.03,0.1,-0.27488,0.00019,19.70505]
[1777609718193,29.75,77016.64,0.1,-0.27629,0.00019,19.75261]
[1777609718988,29.75,77016.64,0.1,-0.27629,0.00019,19.75261]
[1777609719019,29.75,77016.64,0.1,-0.27629,0.00019,19.75261]
[1777609720311,29.75,77020.23,0.1,-0.27561,0.00019,19.72953]
[1777609720323,29.75,77020.23,0.1,-0.27561,0.00019,19.72953]
[1777609720338,29.75,77020.23,0.1,-0.27561,0.00019,19.72953]
[1777609720644,29.75,77020.92,0.1,-0.27547,0.00019,19.72508]
[1777609721745,29.75,77020.92,0.1,-0.27547,0.00019,19.72508]
[1777609722028,29.75,77020.92,0.1,-0.27547,0.00019,19.72508]
[1777609722108,29.75,77020.92,0.1,-0.27547,0.00019,19.72508]
[1777609722114,29.75,77020.92,0.1,-0.27547,0.00019,19.72508]
[1777609722207,29.75,77020.92,0.1,-0.27547,0.00019,19.72508]
[1777609722226,29.75,77020.84,0.1,-0.27549,0.00019,19.72553]
[1777609723079,29.75,77020.84,0.1,-0.27549,0.00019,19.72553]
[1777609723111,29.75,77020.84,0.1,-0.27549,0.00019,19.72553]
[1777609723175,29.75,77020.84,0.1,-0.27549,0.00019,19.72553]
[1777609723203,29.75,77020.84,0.1,-0.27549,0.00019,19.72553]
[1777609723216,29.75,77020.84,0.1,-0.27549,0.00019,19.72553]
[1777609723303,29.75,77010.58,0.1,-0.27744,0.00019,19.79123]
[1777609723378,29.75,77010.58,0.1,-0.27744,0.00019,19.79123]
[1777609724704,29.75,77010.58,0.1,-0.27744,0.00019,19.79123]
[1777609724710,29.75,77010.58,0.1,-0.27744,0.00019,19.79123]
[1777609724735,29.75,77010.58,0.1,-0.27744,0.00019,19.79123]
[1777609724967,29.75,77009.0,0.1,-0.27774,0.00019,19.80127]
[1777609727247,29.75,77009.0,0.1,-0.27774,0.00019,19.80127]
[1777609727368,29.75,77008.69,0.1,-0.2778,0.00019,19.80321]
[1777609727478,29.75,77008.69,0.1,-0.2778,0.00019,19.80321]
[1777609727665,29.75,77008.69,0.1,-0.2778,0.00019,19.80321]
[1777609727743,29.75,77008.69,0.1,-0.2778,0.00019,19.80321]
[1777609727916,29.75,77008.69,0.1,-0.2778,0.00019,19.80321]
[1777609727925,29.75,77008.69,0.1,-0.2778,0.00019,19.80321]
[1777609727935,29.75,77008.69,0.1,-0.2778,0.00019,19.80321]
[1777609728025,29.75,77008.69,0.1,-0.2778,0.00019,19.80321]
[1777609728061,29.75,77008.69,0.1,-0.2778,0.00019,19.80321]
[1777609728098,29.75,77008.69,0.1,-0.2778,0.00019,19.80321]
[1777609728123,29.75,76998.94,0.1,-0.27966,0.00019,19.8652]
[1777609728339,29.75,76998.94,0.1,-0.27966,0.00019,19.8652]
[1777609728997,29.75,76998.94,0.1,-0.27966,0.00019,19.8652]
[1777609729028,29.75,76998.94,0.1,-0.27966,0.00019,19.8652]
[1777609729315,29.75,76997.26,0.1,-0.27998,0.00019,19.8758]
[1777609730311,29.75,76997.26,0.1,-0.27998,0.00019,19.8758]
[1777609731570,29.74,76998.29,0.1,-0.27978,0.00019,19.86916]
[1777609731700,29.74,76998.29,0.1,-0.27978,0.00019,19.86916]
[1777609731790,29.74,76998.29,0.1,-0.27978,0.00019,19.86916]
[1777609732044,29.74,76998.29,0.1,-0.27978,0.00019,19.86916]
[1777609732108,29.74,76998.29,0.1,-0.27978,0.00019,19.86916]
[1777609732285,29.74,76998.29,0.1,-0.27978,0.00019,19.86916]
[1777609732317,29.74,76994.63,0.1,-0.28048,0.00019,19.89232]
[1777609732342,29.74,76994.63,0.1,-0.28048,0.00019,19.89232]
[1777609732484,29.74,76994.63,0.1,-0.28048,0.00019,19.89232]
[1777609732661,29.74,76994.63,0.1,-0.28048,0.00019,19.89232]
[1777609732763,29.74,76985.06,0.1,-0.28232,0.00019,19.95267]
[1777609733558,29.74,76985.06,0.1,-0.28232,0.00019,19.95267]
[1777609733629,29.74,76985.06,0.1,-0.28232,0.00019,19.95267]
[1777609733829,29.74,76985.06,0.1,-0.28232,0.00019,19.95267]
[1777609733872,29.74,76985.06,0.1,-0.28232,0.00019,19.95267]
[1777609734030,29.74,76985.06,0.1,-0.28232,0.00019,19.95267]
[1777609734051,29.74,76985.06,0.1,-0.28232,0.00019,19.95267]
[1777609734135,29.74,76985.06,0.1,-0.28232,0.00019,19.95267]
[1777609734168,29.74,76985.06,0.1,-0.28232,0.00019,19.95267]
[1777609734236,29.75,76982.65,0.1,-0.28278,0.00019,19.96784]
[1777609734505,29.75,76982.65,0.1,-0.28278,0.00019,19.96784]
[1777609734859,29.75,76982.65,0.1,-0.28278,0.00019,19.96784]
[1777609734898,29.75,76982.65,0.1,-0.28278,0.00019,19.96784]
[1777609734939,29.74,76987.45,0.1,-0.28186,0.00019,19.93766]
[1777609736429,29.74,76992.25,0.1,-0.28094,0.00019,19.90739]
[1777609736463,29.74,76992.25,0.1,-0.28094,0.00019,19.90739]
[1777609737189,29.74,76995.94,0.1,-0.28022,0.00019,19.88395]
[1777609739040,29.74,76997.26,0.1,-0.27997,0.00019,19.87558]
[1777609739287,29.74,76997.26,0.1,-0.27997,0.00019,19.87558]
[1777609739692,29.74,76999.45,0.1,-0.27955,0.00019,19.86168]
[1777609739746,29.74,76999.45,0.1,-0.27955,0.00019,19.86168]
[1777609739790,29.74,76999.45,0.1,-0.27955,0.00019,19.86168]
[1777609740196,29.74,76999.45,0.1,-0.27955,0.00019,19.86168]
[1777609740314,29.74,76985.05,0.1,-0.28232,0.00019,19.95264]
[1777609740640,29.74,76985.05,0.1,-0.28232,0.00019,19.95264]
[1777609740700,29.74,76985.05,0.1,-0.28232,0.00019,19.95264]
[1777609740720,29.74,76985.05,0.1,-0.28232,0.00019,19.95264]
[1777609740758,29.74,76985.05,0.1,-0.28232,0.00019,19.95264]
[1777609740920,29.74,76985.05,0.1,-0.28232,0.00019,19.95264]
[1777609740970,29.74,76985.05,0.1,-0.28232,0.00019,19.95264]
[1777609741128,29.74,76985.05,0.1,-0.28232,0.00019,19.95264]
[1777609741313,29.74,76982.17,0.1,-0.28287,0.00019,19.9708]
[1777609741611,29.74,76982.17,0.1,-0.28287,0.00019,19.9708]
[1777609741643,29.74,76982.17,0.1,-0.28287,0.00019,19.9708]
[1777609741862,29.74,76981.4,0.1,-0.28301,0.00019,19.9754]
[1777609744184,29.74,76981.4,0.1,-0.28301,0.00019,19.97516]
[1777609744994,29.74,76980.25,0.1,-0.28322,0.00019,19.98215]
[1777609745020,29.74,76980.68,0.1,-0.28313,0.00019,19.97921]
[1777609750162,29.74,76982.61,0.1,-0.28275,0.00019,19.96664]
[1777609751024,29.74,76984.29,0.1,-0.28242,0.00019,19.956]
[1777609751205,29.74,76984.29,0.1,-0.28242,0.00019,19.956]
[1777609751244,29.74,76952.23,0.1,-0.28863,0.00019,20.15517]
[1777609751380,29.74,76952.23,0.1,-0.28863,0.00019,20.15517]
[1777609751555,29.74,76952.23,0.1,-0.28863,0.00019,20.15517]
[1777609751609,29.74,76952.23,0.1,-0.28863,0.00019,20.15517]
[1777609751910,29.74,76945.65,0.1,-0.28991,0.0002,20.19549]
[1777609752625,29.74,76945.65,0.1,-0.28991,0.0002,20.19549]
[1777609753315,29.74,76945.65,0.1,-0.28991,0.0002,20.19549]
[1777609753176,29.74,76945.55,0.1,-0.28993,0.0002,20.19623]
[1777609754144,29.74,76948.15,0.1,-0.28942,0.00019,20.18026]
[1777609756170,29.74,76946.45,0.1,-0.28975,0.00019,20.19059]
[1777609756919,29.74,76945.64,0.1,-0.28991,0.0002,20.19557]
[1777609757980,29.74,76947.41,0.1,-0.28957,0.00019,20.18476]
[1777609758039,29.74,76947.41,0.1,-0.28957,0.00019,20.18476]
[1777609758098,29.74,76949.04,0.1,-0.28925,0.00019,20.1748]
[1777609758845,29.74,76949.04,0.1,-0.28925,0.00019,20.1748]
[1777609759175,29.74,76955.43,0.1,-0.28801,0.00019,20.13559]
[1777609759617,29.74,76955.43,0.1,-0.28801,0.00019,20.13559]
[1777609759622,29.74,76955.43,0.1,-0.28801,0.00019,20.13559]
[1777609760021,29.74,76955.43,0.1,-0.28801,0.00019,20.13559]
[1777609760334,29.74,76944.19,0.1,-0.29018,0.0002,20.20405]
[1777609760404,29.74,76944.19,0.1,-0.29018,0.0002,20.20405]
[1777609760465,29.74,76944.19,0.1,-0.29018,0.0002,20.20405]
[1777609760613,29.74,76944.19,0.1,-0.29018,0.0002,20.20405]
[1777609761018,29.74,76944.19,0.1,-0.29018,0.0002,20.20405]
[1777609761341,29.74,76928.44,0.1,-0.29327,0.0002,20.29967]
[1777609762354,29.74,76928.44,0.1,-0.29327,0.0002,20.29967]
[1777609762390,29.74,76928.44,0.1,-0.29327,0.0002,20.29967]
[1777609762410,29.74,76928.44,0.1,-0.29327,0.0002,20.29967]
[1777609763056,29.74,76928.44,0.1,-0.29327,0.0002,20.29967]
[1777609763078,29.74,76928.44,0.1,-0.29327,0.0002,20.29967]
[1777609763145,29.74,76928.44,0.1,-0.29327,0.0002,20.29967]
[1777609768942,29.74,76934.16,0.1,-0.29215,0.0002,20.26528]
[1777609769261,29.74,76934.16,0.1,-0.29215,0.0002,20.26528]
[1777609770871,29.74,76937.2,0.1,-0.29156,0.0002,20.24694]
[1777609770892,29.74,76937.2,0.1,-0.29156,0.0002,20.24694]
[1777609771364,29.74,76937.2,0.1,-0.29156,0.0002,20.24694]
[1777609771368,29.74,76940.03,0.1,-0.29101,0.0002,20.2298]
[1777609771905,29.74,76940.03,0.1,-0.29101,0.0002,20.2298]
[1777609771936,29.74,76940.03,0.1,-0.29101,0.0002,20.2298]
[1777609772002,29.74,76944.55,0.1,-0.2901,0.0002,20.19809]
[1777609772392,29.74,76944.55,0.1,-0.2901,0.0002,20.19809]
[1777609772410,29.74,76944.55,0.1,-0.2901,0.0002,20.19809]
[1777609772716,29.74,76944.55,0.1,-0.2901,0.0002,20.19809]
[1777609772739,29.74,76944.55,0.1,-0.2901,0.0002,20.19809]
[1777609772966,29.74,76953.76,0.1,-0.2883,0.00019,20.1417]
[1777609773419,29.74,76953.76,0.1,-0.2883,0.00019,20.1417]
[1777609773445,29.74,76953.76,0.1,-0.2883,0.00019,20.1417]
[1777609773962,29.74,76954.15,0.1,-0.28823,0.00019,20.13931]
[1777609774424,29.74,76954.15,0.1,-0.28823,0.00019,20.13931]
[1777609774970,29.74,76957.89,0.1,-0.2875,0.00019,20.11626]
[1777609775424,29.74,76957.89,0.1,-0.2875,0.00019,20.11626]
[1777609775428,29.74,76957.89,0.1,-0.2875,0.00019,20.11626]
[1777609775452,29.74,76957.89,0.1,-0.2875,0.00019,20.11626]
[1777609775976,29.74,76959.04,0.1,-0.28728,0.00019,20.10918]
[1777609776575,29.74,76959.04,0.1,-0.28728,0.00019,20.10918]
[1777609777381,29.74,76961.92,0.1,-0.28672,0.00019,20.0914]
[1777609777990,29.74,76970.45,0.1,-0.28507,0.00019,20.03848]
[1777609779998,29.74,76972.63,0.1,-0.28465,0.00019,20.02497]
[1777609780007,29.74,76972.63,0.1,-0.28465,0.00019,20.02497]
[1777609780026,29.74,76972.63,0.1,-0.28465,0.00019,20.02497]
[1777609780068,29.74,76974.9,0.1,-0.28421,0.00019,20.01088]
[1777609781199,29.74,76974.9,0.1,-0.28421,0.00019,20.01088]
[1777609782780,29.74,76975.4,0.1,-0.28412,0.00019,20.00794]
[1777609783472,29.74,76980.45,0.1,-0.28315,0.00019,19.97645]
[1777609784136,29.74,76980.45,0.1,-0.28315,0.00019,19.97645]
[1777609784872,29.74,76980.98,0.1,-0.28305,0.00019,19.97326]
[1777609785913,29.74,76980.98,0.1,-0.28305,0.00019,19.9734]
[1777609789103,29.74,76985.49,0.1,-0.28219,0.00019,19.94537]
[1777609789217,29.74,76985.49,0.1,-0.28219,0.00019,19.94537]
[1777609789352,29.74,76985.49,0.1,-0.28219,0.00019,19.94537]
[1777609789425,29.74,76984.03,0.1,-0.28248,0.00019,19.95464]
[1777609789575,29.74,76984.03,0.1,-0.28248,0.00019,19.95464]
[1777609790171,29.74,76984.03,0.1,-0.28248,0.00019,19.95464]
[1777609790269,29.74,76976.31,0.1,-0.28397,0.00019,20.0031]
[1777609790951,29.74,76976.31,0.1,-0.28397,0.00019,20.0031]
[1777609790990,29.74,76976.31,0.1,-0.28397,0.00019,20.0031]
[1777609791086,29.74,76976.31,0.1,-0.28397,0.00019,20.00324]
[1777609791769,29.74,76976.31,0.1,-0.28397,0.00019,20.00324]
[1777609791807,29.74,76976.31,0.1,-0.28397,0.00019,20.00324]
[1777609792337,29.74,76976.31,0.1,-0.28397,0.00019,20.00324]
[1777609792090,29.75,76976.16,0.1,-0.28401,0.00019,20.00428]
[1777609793750,29.75,76979.2,0.1,-0.28342,0.00019,19.98538]
[1777609793777,29.75,76979.2,0.1,-0.28342,0.00019,19.98538]
[1777609794107,29.75,76979.76,0.1,-0.28332,0.00019,19.98199]
[1777609795762,29.75,76980.81,0.1,-0.28312,0.00019,19.97554]
[1777609796203,29.75,76980.81,0.1,-0.28312,0.00019,19.97554]
[1777609796306,29.75,76981.29,0.1,-0.28303,0.00019,19.97266]
[1777609797720,29.75,76981.49,0.1,-0.283,0.00019,19.97153]
[1777609798222,29.75,76981.49,0.1,-0.283,0.00019,19.97153]
[1777609798319,29.75,76980.76,0.1,-0.28314,0.00019,19.97623]
[1777609798953,29.75,76980.76,0.1,-0.28314,0.00019,19.97623]
[1777609799742,29.75,76980.76,0.1,-0.28314,0.00019,19.97636]
[1777609800146,29.75,76980.86,0.1,-0.28313,0.00019,19.97585]
[1777609805181,29.75,76982.43,0.1,-0.28284,0.00019,19.96661]
[1777609806012,29.75,76982.43,0.1,-0.28284,0.00019,19.96661]
[1777609806062,29.75,76982.43,0.1,-0.28284,0.00019,19.96661]
[1777609806804,29.75,76981.83,0.1,-0.28296,0.00019,19.97049]
[1777609806835,29.75,76981.83,0.1,-0.28296,0.00019,19.97049]
[1777609809629,29.75,76979.53,0.1,-0.28341,0.00019,19.98522]
[1777609809679,29.75,76979.53,0.1,-0.28341,0.00019,19.98522]
[1777609809719,29.75,76979.53,0.1,-0.28341,0.00019,19.98522]
[1777609809743,29.75,76979.53,0.1,-0.28341,0.00019,19.98522]
[1777609809872,29.75,76979.53,0.1,-0.28341,0.00019,19.98522]
[1777609810217,29.76,76979.82,0.1,-0.28336,0.00019,19.9835]
[1777609811220,29.76,76979.82,0.1,-0.28336,0.00019,19.9835]
[1777609811395,29.76,76971.96,0.1,-0.28488,0.00019,20.03274]
[1777609813288,29.76,76972.89,0.1,-0.28474,0.00019,20.0283]
[1777609813972,29.77,76973.31,0.1,-0.2847,0.00019,20.02693]
[1777609814312,29.77,76973.31,0.1,-0.2847,0.00019,20.02693]
[1777609814351,29.77,76972.02,0.1,-0.28495,0.00019,20.03508]
[1777609815117,29.77,76972.02,0.1,-0.28495,0.00019,20.03508]
[1777609815491,29.77,76972.02,0.1,-0.28496,0.00019,20.03521]
[1777609815529,29.77,76972.02,0.1,-0.28496,0.00019,20.03521]
[1777609815597,29.77,76972.02,0.1,-0.28496,0.00019,20.03521]
[1777609815667,29.77,76972.02,0.1,-0.28496,0.00019,20.03521]
[1777609815701,29.77,76972.02,0.1,-0.28496,0.00019,20.03521]
[1777609815816,29.77,76972.02,0.1,-0.28496,0.00019,20.03521]
[1777609816261,29.78,76968.87,0.1,-0.2856,0.00019,20.05592]
[1777609816926,29.78,76968.87,0.1,-0.2856,0.00019,20.05592]
[1777609816959,29.78,76968.87,0.1,-0.2856,0.00019,20.05592]
[1777609817265,29.78,76974.16,0.1,-0.28461,0.00019,20.02403]
[1777609818019,29.78,76974.16,0.1,-0.28461,0.00019,20.02403]
[1777609818402,29.78,76974.16,0.1,-0.28461,0.00019,20.02403]
[1777609818411,29.78,76977.19,0.1,-0.28403,0.00019,20.00528]
[1777609818433,29.78,76977.19,0.1,-0.28403,0.00019,20.00528]
[1777609818458,29.78,76977.19,0.1,-0.28403,0.00019,20.00528]
[1777609819016,29.78,76977.19,0.1,-0.28403,0.00019,20.00528]
[1777609819044,29.78,76977.19,0.1,-0.28403,0.00019,20.00528]
[1777609819321,29.78,76981.56,0.1,-0.28319,0.00019,19.97814]
[1777609819885,29.78,76981.56,0.1,-0.28319,0.00019,19.97814]
[1777609819920,29.78,76981.56,0.1,-0.28319,0.00019,19.97814]
[1777609820288,29.78,76981.56,0.1,-0.28319,0.00019,19.97819]
[1777609822081,29.78,76982.76,0.1,-0.28296,0.00019,19.97078]
[1777609822300,29.78,76982.56,0.1,-0.283,0.00019,19.97214]
[1777609825321,29.78,76972.4,0.1,-0.28497,0.00019,20.03589]
[1777609826185,29.78,76972.4,0.1,-0.28497,0.00019,20.03589]
[1777609826216,29.78,76972.4,0.1,-0.28497,0.00019,20.03589]
[1777609828208,29.78,76979.59,0.1,-0.28359,0.00019,19.99121]
[1777609828210,29.78,76979.59,0.1,-0.28359,0.00019,19.99121]
[1777609828342,29.79,76980.69,0.1,-0.28338,0.00019,19.98443]
[1777609828881,29.79,76980.69,0.1,-0.28338,0.00019,19.98443]
[1777609830211,29.79,76980.31,0.1,-0.28346,0.00019,19.98691]
[1777609834395,29.79,76978.7,0.1,-0.28375,0.00019,19.99311]
[1777609834541,29.79,76978.71,0.1,-0.28375,0.00019,19.99314]
[1777609834597,29.79,76978.71,0.1,-0.28375,0.00019,19.99314]
[1777609835347,29.79,76978.71,0.1,-0.28375,0.00019,19.99314]
[1777609835396,29.79,76979.21,0.1,-0.28366,0.00019,19.99011]
[1777609835676,29.79,76979.21,0.1,-0.28366,0.00019,19.99011]
[1777609835876,29.79,76979.21,0.1,-0.28366,0.00019,19.99011]
[1777609835960,29.79,76979.21,0.1,-0.28366,0.00019,19.99011]
[1777609835977,29.79,76979.21,0.1,-0.28366,0.00019,19.99011]
[1777609836097,29.79,76979.21,0.1,-0.28366,0.00019,19.99011]
[1777609836407,29.79,76979.21,0.1,-0.28366,0.00019,19.99011]
[1777609836402,29.79,76981.83,0.1,-0.28316,0.00019,19.97384]
[1777609837086,29.79,76981.83,0.1,-0.28316,0.00019,19.97384]
[1777609837820,29.79,76977.01,0.1,-0.28409,0.00019,20.00406]
[1777609837829,29.79,76977.01,0.1,-0.28409,0.00019,20.00406]
[1777609838287,29.79,76977.01,0.1,-0.28409,0.00019,20.00406]
[1777609840371,29.79,76972.88,0.1,-0.28489,0.00019,20.03009]
[1777609846074,29.79,76979.41,0.1,-0.28365,0.00019,19.98992]
[1777609847183,29.79,76979.42,0.1,-0.28366,0.00019,19.99008]
[1777609847351,29.79,76979.42,0.1,-0.28366,0.00019,19.99008]
[1777609847363,29.79,76979.42,0.1,-0.28366,0.00019,19.99008]
[1777609847429,29.79,76979.42,0.1,-0.28366,0.00019,19.99008]
[1777609847444,29.79,76979.42,0.1,-0.28366,0.00019,19.99008]
[1777609847435,29.8,76979.5,0.1,-0.28364,0.00019,19.98969]
[1777609847465,29.8,76979.5,0.1,-0.28364,0.00019,19.98969]
[1777609847553,29.8,76979.5,0.1,-0.28364,0.00019,19.98969]
[1777609847589,29.8,76979.5,0.1,-0.28364,0.00019,19.98969]
[1777609847653,29.8,76979.5,0.1,-0.28364,0.00019,19.98969]
[1777609847718,29.8,76979.5,0.1,-0.28364,0.00019,19.98969]
[1777609848093,29.8,76985.18,0.1,-0.28255,0.00019,19.95426]
[1777609848733,29.8,76985.18,0.1,-0.28255,0.00019,19.95426]
[1777609850601,29.8,76990.76,0.1,-0.28151,0.00019,19.92036]
[1777609852528,29.8,76990.15,0.1,-0.28164,0.00019,19.92432]
[1777609852648,29.8,76990.15,0.1,-0.28164,0.00019,19.92432]
[1777609855656,29.81,76989.12,0.1,-0.28189,0.00019,19.9327]
[1777609857476,29.81,76994.62,0.1,-0.28085,0.00019,19.8985]
[1777609861643,29.82,76994.12,0.1,-0.28096,0.00019,19.90239]
[1777609865249,29.82,76992.18,0.1,-0.28135,0.00019,19.91506]
[1777609865288,29.82,76992.18,0.1,-0.28135,0.00019,19.91506]
[1777609865321,29.82,76992.18,0.1,-0.28135,0.00019,19.91506]
[1777609865350,29.82,76997.24,0.1,-0.28038,0.00019,19.88326]
[1777609870412,29.82,77000.31,0.1,-0.27981,0.00019,19.86427]
[1777609870423,29.82,77000.31,0.1,-0.27981,0.00019,19.86427]
[1777609870461,29.82,76999.22,0.1,-0.28002,0.00019,19.87126]
[1777609870471,29.82,76999.22,0.1,-0.28002,0.00019,19.87126]
[1777609871125,29.82,76999.22,0.1,-0.28002,0.00019,19.87126]
[1777609871896,29.82,76998.3,0.1,-0.2802,0.00019,19.87717]
[1777609871932,29.82,76998.3,0.1,-0.2802,0.00019,19.87717]
[1777609872816,29.82,76997.1,0.1,-0.28043,0.00019,19.88489]
[1777609876782,29.82,76994.38,0.1,-0.28097,0.00019,19.90267]
[1777609876814,29.82,76994.38,0.1,-0.28097,0.00019,19.90267]
[1777609876821,29.82,76994.38,0.1,-0.28097,0.00019,19.90267]
[1777609883740,29.83,76990.46,0.1,-0.28176,0.00019,19.92879]
[1777609885005,29.83,76990.46,0.1,-0.28176,0.00019,19.92879]
[1777609885106,29.83,76993.15,0.1,-0.28126,0.00019,19.91225]
[1777609886892,29.83,76993.15,0.1,-0.28126,0.00019,19.91225]
[1777609887104,29.83,76993.15,0.1,-0.28126,0.00019,19.91225]
[1777609887352,29.84,76993.99,0.1,-0.28111,0.00019,19.90734]
[1777609888370,29.84,76993.99,0.1,-0.28111,0.00019,19.90734]
[1777609889341,29.84,77000.41,0.1,-0.27988,0.00019,19.86693]
[1777609891162,29.84,77002.36,0.1,-0.27952,0.00019,19.85479]
[1777609893174,29.84,77004.18,0.1,-0.27914,0.00019,19.8391]
[1777609898845,29.84,77009.17,0.1,-0.27821,0.00019,19.80821]
[1777609901802,29.84,77009.16,0.1,-0.27822,0.00019,19.8086]
[1777609901832,29.84,77009.16,0.1,-0.27822,0.00019,19.8086]
[1777609902927,29.84,77009.42,0.1,-0.27817,0.00019,19.80695]
[1777609904674,29.84,77008.87,0.1,-0.27828,0.00019,19.81065]
[1777609904702,29.84,77008.87,0.1,-0.27828,0.00019,19.81065]
[1777609909344,29.84,77001.96,0.1,-0.27961,0.00019,19.85479]
[1777609915004,29.85,77010.07,0.1,-0.27808,0.00019,19.80387]
[1777609915321,29.85,77011.66,0.1,-0.27778,0.00019,19.79397]
[1777609918241,29.85,77012.36,0.1,-0.27765,0.00019,19.78962]
[1777609918273,29.85,77012.36,0.1,-0.27765,0.00019,19.78962]
[1777609918973,29.85,77014.18,0.1,-0.27731,0.00019,19.77825]
[1777609918998,29.85,77014.18,0.1,-0.27731,0.00019,19.77825]
[1777609919860,29.85,77014.89,0.1,-0.27718,0.00019,19.77383]
[1777609919883,29.85,77014.89,0.1,-0.27718,0.00019,19.77383]
[1777609921688,29.85,77018.13,0.1,-0.27657,0.00019,19.75338]
[1777609921756,29.85,77018.13,0.1,-0.27657,0.00019,19.75338]
[1777609923181,29.85,77018.2,0.1,-0.27656,0.00019,19.75293]
[1777609923225,29.85,77018.2,0.1,-0.27656,0.00019,19.75293]
[1777609923449,29.86,77029.23,0.1,-0.27452,0.00019,19.6839]
[1777609923611,29.86,77029.23,0.1,-0.27452,0.00019,19.6839]
[1777609923921,29.86,77029.23,0.1,-0.27452,0.00019,19.6839]
[1777609923963,29.86,77029.23,0.1,-0.27452,0.00019,19.6839]
[1777609924064,29.86,77029.99,0.1,-0.2744,0.00019,19.68]
[1777609925609,29.87,77029.67,0.1,-0.2745,0.00019,19.6833]
[1777609925618,29.87,77029.67,0.1,-0.2745,0.00019,19.6833]
[1777609925844,29.87,77029.67,0.1,-0.2745,0.00019,19.6833]
[1777609925875,29.87,77029.67,0.1,-0.2745,0.00019,19.6833]
[1777609926035,29.87,77029.67,0.1,-0.27454,0.00019,19.68459]
[1777609931248,29.89,77033.93,0.1,-0.27381,0.00019,19.66011]
[1777609931311,29.89,77033.93,0.1,-0.27381,0.00019,19.66011]
[1777609935890,29.89,77033.39,0.1,-0.27394,0.00019,19.6644]
[1777609935915,29.89,77033.39,0.1,-0.27394,0.00019,19.6644]
[1777609936549,29.89,77033.75,0.1,-0.27387,0.00019,19.66223]
[1777609936569,29.89,77033.75,0.1,-0.27387,0.00019,19.66223]
[1777609936829,29.89,77033.75,0.1,-0.27387,0.00019,19.66223]
[1777609936869,29.89,77033.75,0.1,-0.27387,0.00019,19.66223]
[1777609937973,29.89,77038.93,0.1,-0.2729,0.00019,19.62888]
[1777609938521,29.89,77038.93,0.1,-0.2729,0.00019,19.62888]
[1777609938910,29.89,77040.08,0.1,-0.27269,0.00019,19.62155]
[1777609938934,29.89,77040.08,0.1,-0.27269,0.00019,19.62155]
[1777609939690,29.89,77040.08,0.1,-0.27269,0.00019,19.62166]
[1777609939731,29.89,77040.08,0.1,-0.27269,0.00019,19.62166]
[1777609940953,29.89,77040.42,0.1,-0.27263,0.00019,19.61958]
[1777609940977,29.89,77040.42,0.1,-0.27263,0.00019,19.61958]
[1777609946177,29.9,77040.58,0.1,-0.27262,0.00019,19.61936]
[1777609951213,29.9,77040.25,0.1,-0.27267,0.00019,19.61794]
[1777609956247,29.9,77039.2,0.1,-0.27289,0.00019,19.62555]
[1777609962289,29.91,77039.48,0.1,-0.27287,0.00019,19.6247]
[1777609967360,29.91,77041.67,0.1,-0.27247,0.00019,19.61119]
[1777609973467,29.91,77042.48,0.1,-0.27235,0.00019,19.60703]
[1777609973976,29.92,77040.68,0.1,-0.2727,0.00019,19.61886]
[1777609974010,29.92,77040.68,0.1,-0.2727,0.00019,19.61886]
[1777609974374,29.92,77040.68,0.1,-0.2727,0.00019,19.61904]
[1777609974896,29.92,77040.68,0.1,-0.2727,0.00019,19.61904]
[1777609974922,29.92,77040.68,0.1,-0.2727,0.00019,19.61904]
[1777609975382,29.92,77029.92,0.1,-0.27474,0.00019,19.68863]
[1777609975759,29.92,77029.92,0.1,-0.27474,0.00019,19.68863]
[1777609975772,29.92,77029.92,0.1,-0.27474,0.00019,19.68863]
[1777609976448,29.92,77029.92,0.1,-0.27474,0.00019,19.68863]
[1777609978272,29.92,77025.97,0.1,-0.2755,0.00019,19.71437]
[1777609978431,29.92,77025.97,0.1,-0.2755,0.00019,19.71437]
[1777609978497,29.92,77020.15,0.1,-0.2766,0.00019,19.75174]
[1777609979075,29.92,77020.15,0.1,-0.2766,0.00019,19.75174]
[1777609979409,29.92,77020.15,0.1,-0.27661,0.00019,19.75192]
[1777609979811,29.92,77020.15,0.1,-0.27661,0.00019,19.75192]
[1777609979846,29.92,77020.15,0.1,-0.27661,0.00019,19.75192]
[1777609980416,29.92,77017.8,0.1,-0.27706,0.00019,19.76703]
[1777609982548,29.92,77015.6,0.1,-0.27748,0.00019,19.78115]
[1777609986478,29.92,77019.11,0.1,-0.27682,0.00019,19.75922]
[1777609990237,29.93,77019.04,0.1,-0.27685,0.00019,19.75998]
[1777609990453,29.93,77019.04,0.1,-0.27685,0.00019,19.75998]
[1777609993028,29.93,77013.13,0.1,-0.27798,0.00019,19.79799]
[1777609993068,29.93,77013.13,0.1,-0.27798,0.00019,19.79799]
[1777609993160,29.93,77013.13,0.1,-0.27798,0.00019,19.79799]
[1777609993188,29.93,77013.13,0.1,-0.27798,0.00019,19.79799]
[1777609993487,29.93,77013.13,0.1,-0.27798,0.00019,19.79799]
[1777609993588,29.93,77008.34,0.1,-0.2789,0.00019,19.82849]
[1777609993686,29.93,77008.34,0.1,-0.2789,0.00019,19.82849]
[1777609993733,29.93,77008.34,0.1,-0.2789,0.00019,19.82849]
[1777609993741,29.93,77008.34,0.1,-0.2789,0.00019,19.82849]
[1777609993972,29.93,77008.34,0.1,-0.2789,0.00019,19.82849]
[1777609994515,29.93,77008.34,0.1,-0.2789,0.00019,19.82864]
[1777609994718,29.93,77008.34,0.1,-0.2789,0.00019,19.82864]
[1777609996458,29.93,77013.08,0.1,-0.278,0.00019,19.79868]
[1777609996669,29.93,77017.05,0.1,-0.27725,0.00019,19.77355]
[1777609999655,29.93,77017.86,0.1,-0.27711,0.00019,19.76869]
[1777610001757,29.93,77017.99,0.1,-0.27708,0.00019,19.76801]
[1777610002571,29.93,77018.26,0.1,-0.27704,0.00019,19.76634]
[1777610007604,29.93,77018.82,0.1,-0.27694,0.00019,19.76303]
[1777610013104,29.93,77019.87,0.1,-0.27671,0.00019,19.75222]
[1777610013144,29.93,77019.87,0.1,-0.27671,0.00019,19.75222]
[1777610015375,29.93,77019.84,0.1,-0.27672,0.00019,19.75249]
[1777610020697,29.93,77021.09,0.1,-0.27649,0.00019,19.74476]
[1777610027441,29.94,77025.59,0.1,-0.27564,0.00019,19.71616]
[1777610027483,29.94,77025.59,0.1,-0.27564,0.00019,19.71616]
[1777610027999,29.94,77025.02,0.1,-0.27575,0.00019,19.71997]
[1777610028036,29.94,77025.02,0.1,-0.27575,0.00019,19.71997]
[1777610028655,29.94,77024.91,0.1,-0.27578,0.00019,19.72072]
[1777610028669,29.94,77024.91,0.1,-0.27578,0.00019,19.72072]
[1777610033788,29.94,77027.18,0.1,-0.27535,0.00019,19.70646]
[1777610038825,29.94,77024.32,0.1,-0.2759,0.00019,19.72498]
[1777610043019,29.94,77024.02,0.1,-0.27596,0.00019,19.72699]
[1777610043046,29.94,77024.02,0.1,-0.27596,0.00019,19.72699]
[1777610047441,29.94,77023.13,0.1,-0.27613,0.00019,19.73279]
[1777610047508,29.94,77023.13,0.1,-0.27613,0.00019,19.73279]
[1777610047590,29.94,77023.52,0.1,-0.27606,0.00019,19.73034]
[1777610049489,29.94,77023.49,0.1,-0.27607,0.00019,19.73056]
[1777610054936,29.94,77023.52,0.1,-0.27606,0.00019,19.73051]
[1777610059514,29.94,77021.68,0.1,-0.27641,0.00019,19.74233]
[1777610059664,29.94,77021.47,0.1,-0.27645,0.00019,19.74368]
[1777610061271,29.94,77021.47,0.1,-0.27645,0.00019,19.74368]
[1777610061300,29.94,77021.47,0.1,-0.27645,0.00019,19.74368]
[1777610063822,29.94,77022.62,0.1,-0.27624,0.00019,19.73636]
[1777610063850,29.94,77022.62,0.1,-0.27624,0.00019,19.73636]
[1777610065317,29.94,77020.39,0.1,-0.27666,0.00019,19.7506]
[1777610065361,29.94,77020.39,0.1,-0.27666,0.00019,19.7506]
[1777610067364,29.94,77020.27,0.1,-0.27668,0.00019,19.75137]
[1777610067415,29.94,77020.27,0.1,-0.27668,0.00019,19.75137]
[1777610067462,29.94,77011.18,0.1,-0.27841,0.00019,19.80914]
[1777610067813,29.94,77011.18,0.1,-0.27841,0.00019,19.80914]
[1777610069805,29.94,77012.51,0.1,-0.27816,0.00019,19.80078]
[1777610069849,29.94,77012.51,0.1,-0.27816,0.00019,19.80078]
[1777610071869,29.94,77013.41,0.1,-0.27796,0.00019,19.79102]
[1777610072260,29.94,77013.41,0.1,-0.27796,0.00019,19.79102]
[1777610072298,29.94,77013.41,0.1,-0.27796,0.00019,19.79102]
[1777610072471,29.94,77013.41,0.1,-0.27796,0.00019,19.79102]
[1777610072509,29.94,77013.41,0.1,-0.27796,0.00019,19.79102]
[1777610073038,29.94,77012.11,0.1,-0.27821,0.00019,19.79922]
[1777610073084,29.94,77012.11,0.1,-0.27821,0.00019,19.79922]
[1777610073705,29.94,77012.06,0.1,-0.27822,0.00019,19.79954]
[1777610073746,29.94,77012.06,0.1,-0.27822,0.00019,19.79954]
[1777610074413,29.94,77012.06,0.1,-0.27822,0.00019,19.79954]
[1777610075948,29.94,77013.69,0.1,-0.27791,0.00019,19.78915]
[1777610075972,29.94,77013.69,0.1,-0.27791,0.00019,19.78915]
[1777610079106,29.94,77014.26,0.1,-0.2778,0.00019,19.78548]
[1777610079123,29.94,77014.26,0.1,-0.2778,0.00019,19.78548]
[1777610079200,29.94,77014.26,0.1,-0.2778,0.00019,19.78548]
[1777610079301,29.94,77017.25,0.1,-0.27723,0.00019,19.76647]
[1777610079967,29.94,77017.25,0.1,-0.27723,0.00019,19.76647]
[1777610085015,29.94,77020.13,0.1,-0.27668,0.00019,19.74816]
[1777610085499,29.94,77020.13,0.1,-0.27668,0.00019,19.74816]
[1777610085573,29.94,77020.13,0.1,-0.27668,0.00019,19.74816]
[1777610085642,29.94,77020.13,0.1,-0.27668,0.00019,19.74816]
[1777610085674,29.94,77023.27,0.1,-0.27609,0.00019,19.72818]
[1777610085776,29.94,77023.27,0.1,-0.27609,0.00019,19.72818]
[1777610086153,29.94,77023.27,0.1,-0.27609,0.00019,19.72818]
[1777610087698,29.94,77023.27,0.1,-0.27609,0.00019,19.72818]
[1777610087160,29.94,77031.57,0.1,-0.27452,0.00019,19.6751]
[1777610087728,29.94,77031.57,0.1,-0.27452,0.00019,19.6751]
[1777610088148,29.94,77031.57,0.1,-0.27452,0.00019,19.6751]
[1777610088167,29.94,77035.43,0.1,-0.27379,0.00019,19.6502]
[1777610089524,29.94,77035.43,0.1,-0.27379,0.00019,19.6502]
[1777610089548,29.94,77035.43,0.1,-0.27379,0.00019,19.6502]
[1777610090153,29.94,77039.7,0.1,-0.27299,0.00019,19.62264]
[1777610090704,29.94,77041.55,0.1,-0.27264,0.00019,19.61069]
[1777610090933,29.94,77041.55,0.1,-0.27264,0.00019,19.61069]
[1777610090977,29.94,77041.55,0.1,-0.27264,0.00019,19.61069]
[1777610092195,29.94,77041.55,0.1,-0.27264,0.00019,19.61069]
[1777610092379,29.94,77042.35,0.1,-0.27249,0.00019,19.60556]
[1777610094333,29.94,77042.35,0.1,-0.27249,0.00019,19.60558]
[1777610095524,29.94,77043.82,0.1,-0.27221,0.00019,19.5961]
[1777610095650,29.94,77044.14,0.1,-0.27216,0.00019,19.59407]
[1777610098280,29.94,77044.71,0.1,-0.27205,0.00019,19.59046]
[1777610098313,29.94,77045.89,0.1,-0.27183,0.00019,19.58287]
[1777610098817,29.94,77045.89,0.1,-0.27183,0.00019,19.58287]
[1777610098838,29.94,77045.89,0.1,-0.27183,0.00019,19.58287]
[1777610099595,29.94,77045.89,0.1,-0.27183,0.00019,19.58287]
[1777610100311,29.94,77048.71,0.1,-0.2713,0.00019,19.56466]
[1777610100355,29.94,77048.98,0.1,-0.27125,0.00019,19.56298]
[1777610100895,29.94,77048.98,0.1,-0.27125,0.00019,19.56298]
[1777610104395,29.94,77048.45,0.1,-0.27136,0.00019,19.56673]
[1777610104649,29.94,77048.45,0.1,-0.27136,0.00019,19.56673]
[1777610104649,29.94,77048.08,0.1,-0.27144,0.00019,19.56924]
[1777610106411,29.95,77048.08,0.1,-0.27144,0.00019,19.56937]
[1777610106414,29.95,77048.08,0.1,-0.27144,0.00019,19.56937]
[1777610106706,29.95,77048.08,0.1,-0.27144,0.00019,19.56937]
[1777610106500,29.95,77047.35,0.1,-0.27158,0.00019,19.57423]
[1777610106853,29.95,77047.35,0.1,-0.27158,0.00019,19.57423]
[1777610106883,29.95,77047.35,0.1,-0.27158,0.00019,19.57423]
[1777610106898,29.95,77047.35,0.1,-0.27158,0.00019,19.57423]
[1777610107688,29.95,77047.35,0.1,-0.27158,0.00019,19.57423]
[1777610107300,29.95,77047.35,0.1,-0.27158,0.00019,19.57436]
[1777610108434,29.95,77047.35,0.1,-0.27158,0.00019,19.57436]
[1777610108608,29.95,77046.3,0.1,-0.27178,0.00019,19.58121]
[1777610113444,29.95,77046.36,0.1,-0.27178,0.00019,19.58103]
[1777610113487,29.95,77046.36,0.1,-0.27178,0.00019,19.58103]
[1777610114081,29.95,77047.82,0.1,-0.2715,0.00019,19.57164]
[1777610114109,29.95,77047.82,0.1,-0.2715,0.00019,19.57164]
[1777610119384,29.95,77045.52,0.1,-0.27195,0.00019,19.58705]
[1777610122933,29.95,77044.65,0.1,-0.27212,0.00019,19.59298]
[1777610122943,29.95,77044.65,0.1,-0.27212,0.00019,19.59298]
[1777610123018,29.95,77044.65,0.1,-0.27212,0.00019,19.59298]
[1777610123101,29.95,77044.65,0.1,-0.27212,0.00019,19.59298]
[1777610123114,29.95,77044.65,0.1,-0.27212,0.00019,19.59298]
[1777610123412,29.95,77043.83,0.1,-0.27228,0.00019,19.59839]
[1777610124173,29.95,77043.83,0.1,-0.27228,0.00019,19.59839]
[1777610124214,29.95,77043.83,0.1,-0.27228,0.00019,19.59839]
[1777610124316,29.95,77043.83,0.1,-0.27228,0.00019,19.59839]
[1777610124334,29.95,77043.83,0.1,-0.27228,0.00019,19.59839]
[1777610124422,29.95,77032.32,0.1,-0.27445,0.00019,19.67261]
[1777610124884,29.95,77032.32,0.1,-0.27445,0.00019,19.67261]
[1777610124910,29.95,77032.32,0.1,-0.27445,0.00019,19.67261]
[1777610125640,29.95,77032.32,0.1,-0.27445,0.00019,19.67261]
[1777610125680,29.95,77032.32,0.1,-0.27445,0.00019,19.67261]
[1777610125708,29.95,77032.32,0.1,-0.27445,0.00019,19.67261]
[1777610125426,29.95,77032.51,0.1,-0.27441,0.00019,19.67145]
[1777610125824,29.95,77032.51,0.1,-0.27441,0.00019,19.67145]
[1777610125856,29.95,77032.51,0.1,-0.27441,0.00019,19.67145]
[1777610126027,29.95,77032.51,0.1,-0.27441,0.00019,19.67145]
[1777610126442,29.95,77032.51,0.1,-0.27441,0.00019,19.67145]
[1777610126482,29.95,77032.51,0.1,-0.27441,0.00019,19.67145]
[1777610126707,29.95,77032.51,0.1,-0.27441,0.00019,19.67145]
[1777610126539,29.95,77033.11,0.1,-0.2743,0.00019,19.66762]
[1777610127444,29.95,77033.11,0.1,-0.2743,0.00019,19.66765]
[1777610132699,29.95,77033.95,0.1,-0.27411,0.00019,19.65804]
[1777610132737,29.95,77033.95,0.1,-0.27411,0.00019,19.65804]
[1777610133482,29.95,77033.9,0.1,-0.27412,0.00019,19.65838]
[1777610134725,29.95,77033.9,0.1,-0.27412,0.00019,19.65838]
[1777610134772,29.95,77035.11,0.1,-0.2739,0.00019,19.65062]
[1777610134861,29.95,77035.11,0.1,-0.2739,0.00019,19.65062]
[1777610135497,29.95,77035.11,0.1,-0.2739,0.00019,19.65075]
[1777610136599,29.95,77035.11,0.1,-0.2739,0.00019,19.65075]
[1777610136630,29.95,77035.11,0.1,-0.2739,0.00019,19.65075]
[1777610136743,29.95,77037.89,0.1,-0.27338,0.00019,19.63302]
[1777610138118,29.95,77037.89,0.1,-0.27338,0.00019,19.63305]
[1777610138137,29.95,77037.89,0.1,-0.27338,0.00019,19.63305]
[1777610138931,29.95,77040.33,0.1,-0.27292,0.00019,19.61736]
[1777610139743,29.96,77041.68,0.1,-0.27267,0.00019,19.6087]
[1777610143856,29.96,77042.11,0.1,-0.2726,0.00019,19.60617]
[1777610143885,29.96,77042.11,0.1,-0.2726,0.00019,19.60617]
[1777610146695,29.96,77042.51,0.1,-0.27253,0.00019,19.60372]
[1777610146740,29.96,77042.51,0.1,-0.27253,0.00019,19.60372]
[1777610152299,29.96,77036.16,0.1,-0.27373,0.00019,19.64505]
[1777610152976,29.96,77036.76,0.1,-0.27362,0.00019,19.64124]
[1777610153008,29.96,77036.76,0.1,-0.27362,0.00019,19.64124]
[1777610158270,29.96,77036.43,0.1,-0.27369,0.00019,19.64357]
[1777610163692,29.96,77035.47,0.1,-0.27388,0.00019,19.64997]
[1777610169734,29.96,77036.38,0.1,-0.27371,0.00019,19.64433]
[1777610170056,29.96,77036.38,0.1,-0.27371,0.00019,19.64433]
[1777610170095,29.96,77036.38,0.1,-0.27371,0.00019,19.64433]
[1777610175776,29.96,77037.55,0.1,-0.2735,0.00019,19.63703]
[1777610180811,29.96,77040.24,0.1,-0.273,0.00019,19.61993]
[1777610185846,29.97,77041.3,0.1,-0.27281,0.00019,19.61344]
[1777610190880,29.97,77042.01,0.1,-0.27268,0.00019,19.60926]
[1777610196863,29.97,77043.56,0.1,-0.27237,0.00019,19.59532]
[1777610197642,29.97,77042.49,0.1,-0.27258,0.00019,19.60234]
[1777610197646,29.97,77042.49,0.1,-0.27258,0.00019,19.60234]
[1777610197795,29.97,77042.49,0.1,-0.27258,0.00019,19.60234]
[1777610199823,29.97,77043.47,0.1,-0.2724,0.00019,19.59622]
[1777610204979,29.97,77041.98,0.1,-0.2727,0.00019,19.60665]
[1777610210014,29.98,77040.28,0.1,-0.27304,0.00019,19.61818]
[1777610215049,29.98,77039.72,0.1,-0.27316,0.00019,19.62234]
[1777610220713,29.98,77036.19,0.1,-0.27384,0.00019,19.64557]
[1777610226127,29.98,77034.52,0.1,-0.27416,0.00019,19.65677]
[1777610231161,29.98,77035.84,0.1,-0.27393,0.00019,19.64871]
[1777610236197,29.99,77037.2,0.1,-0.27368,0.00019,19.64045]
[1777610240715,29.99,77034.87,0.1,-0.27413,0.00019,19.65578]
[1777610240721,29.99,77034.87,0.1,-0.27413,0.00019,19.65578]
[1777610240840,29.99,77035.03,0.1,-0.27411,0.00019,19.65484]
[1777610246266,29.99,77031.01,0.1,-0.27487,0.00019,19.68096]
[1777610251303,29.99,77033.59,0.1,-0.27436,0.00019,19.66033]
[1777610256338,29.99,77034.2,0.1,-0.27425,0.00019,19.65659]
[1777610261379,29.99,77034.61,0.1,-0.27418,0.00019,19.65405]
[1777610266406,29.99,77029.9,0.1,-0.27507,0.00019,19.68438]
[1777610269921,29.99,77032.44,0.1,-0.27459,0.00019,19.66813]
[1777610269939,29.99,77032.44,0.1,-0.27459,0.00019,19.66808]
[1777610271438,29.99,77032.55,0.1,-0.27457,0.00019,19.66738]
[1777610271457,29.99,77032.55,0.1,-0.27457,0.00019,19.66738]
[1777610276475,29.99,77033.05,0.1,-0.27446,0.00019,19.66381]
[1777610280626,29.99,77033.63,0.1,-0.27435,0.00019,19.6599]
[1777610282497,29.99,77032.56,0.1,-0.27455,0.00019,19.66661]
[1777610282520,29.99,77032.56,0.1,-0.27455,0.00019,19.66661]
[1777610282560,29.99,77022.16,0.1,-0.27651,0.00019,19.73306]
[1777610283141,29.99,77022.16,0.1,-0.27651,0.00019,19.73306]
[1777610283525,29.99,77022.16,0.1,-0.27651,0.00019,19.73306]
[1777610288559,29.99,77022.41,0.1,-0.27646,0.00019,19.73134]
[1777610289213,29.99,77022.41,0.1,-0.27646,0.00019,19.73134]
[1777610289222,29.99,77022.41,0.1,-0.27646,0.00019,19.73134]
[1777610289567,29.99,77022.66,0.1,-0.27641,0.00019,19.7297]
[1777610294602,29.99,77027.17,0.1,-0.27556,0.00019,19.7008]
[1777610299638,29.99,77029.25,0.1,-0.27516,0.00019,19.68748]
[1777610304673,29.99,77028.69,0.1,-0.27526,0.00019,19.69095]
[1777610309899,29.99,77031.3,0.1,-0.27477,0.00019,19.67416]
[1777610310015,29.99,77031.63,0.1,-0.27471,0.00019,19.67203]
[1777610311839,29.99,77028.5,0.1,-0.2753,0.00019,19.69203]
[1777610317225,29.99,77029.76,0.1,-0.27502,0.00019,19.67948]
[1777610322800,29.99,77031.66,0.1,-0.27466,0.00019,19.66708]
[1777610327806,29.98,77033.08,0.1,-0.27439,0.00019,19.65788]
[1777610327924,29.98,77033.08,0.1,-0.27439,0.00019,19.65788]
[1777610327904,29.98,77034.19,0.1,-0.27418,0.00019,19.65074]
[1777610333876,29.98,77035.07,0.1,-0.27401,0.00019,19.645]
[1777610335943,29.98,77035.17,0.1,-0.27399,0.00019,19.64434]
[1777610335994,29.98,77034.97,0.1,-0.27403,0.00019,19.64561]
[1777610341194,29.98,77036.33,0.1,-0.27376,0.00019,19.6366]
[1777610343727,29.98,77036.45,0.1,-0.27374,0.00019,19.63567]
[1777610343765,29.98,77036.45,0.1,-0.27374,0.00019,19.63567]
[1777610344048,29.98,77036.91,0.1,-0.27365,0.00019,19.63263]
[1777610344953,29.98,77037.07,0.1,-0.27361,0.00019,19.63153]
[1777610349988,29.98,77036.33,0.1,-0.27374,0.00019,19.63596]
[1777610355023,29.98,77036.21,0.1,-0.27376,0.00019,19.63642]
[1777610355951,29.98,77036.21,0.1,-0.27376,0.00019,19.63642]
[1777610355956,29.98,77036.21,0.1,-0.27376,0.00019,19.63642]
[1777610355990,29.98,77036.18,0.1,-0.27376,0.00019,19.63656]
[1777610356350,29.98,77036.18,0.1,-0.27376,0.00019,19.63656]
[1777610356418,29.98,77036.18,0.1,-0.27376,0.00019,19.63656]
[1777610356791,29.98,77036.37,0.1,-0.27372,0.00019,19.63528]
[1777610358116,29.98,77036.37,0.1,-0.27372,0.00019,19.63528]
[1777610358300,29.98,77036.37,0.1,-0.27372,0.00019,19.63528]
[1777610358963,29.98,77036.37,0.1,-0.27372,0.00019,19.63528]
[1777610358975,29.98,77036.37,0.1,-0.27372,0.00019,19.63528]
[1777610358993,29.98,77036.37,0.1,-0.27372,0.00019,19.63528]
[1777610359003,29.98,77049.31,0.1,-0.27129,0.00019,19.55157]
[1777610362068,29.98,77049.08,0.1,-0.27133,0.00019,19.55289]
[1777610362197,29.98,77049.08,0.1,-0.27133,0.00019,19.55289]
[1777610362289,29.98,77049.08,0.1,-0.27133,0.00019,19.55289]
[1777610363811,29.98,77049.08,0.1,-0.27132,0.00019,19.55276]
[1777610364347,29.97,77048.37,0.1,-0.27145,0.00019,19.5571]
[1777610369936,29.97,77052.48,0.1,-0.27067,0.00019,19.53007]
[1777610371265,29.97,77051.34,0.1,-0.27088,0.00019,19.53732]
[1777610372469,29.97,77050.9,0.1,-0.27093,0.00019,19.53587]
[1777610372985,29.97,77050.9,0.1,-0.27093,0.00019,19.53587]
[1777610375927,29.97,77050.11,0.1,-0.27107,0.00019,19.5409]
[1777610375947,29.97,77050.11,0.1,-0.27107,0.00019,19.5409]
[1777610378153,29.97,77049.38,0.1,-0.27121,0.00019,19.54556]
[1777610378178,29.97,77049.38,0.1,-0.27121,0.00019,19.54556]
[1777610380962,29.97,77048.46,0.1,-0.27138,0.00019,19.55148]
[1777610381771,29.97,77047.27,0.1,-0.2716,0.00019,19.55914]
[1777610382625,29.97,77046.78,0.1,-0.27169,0.00019,19.56229]
[1777610384356,29.97,77048.2,0.1,-0.27143,0.00019,19.55307]
[1777610384387,29.97,77048.2,0.1,-0.27143,0.00019,19.55307]
[1777610384395,29.97,77048.2,0.1,-0.27143,0.00019,19.55307]
[1777610387193,29.97,77047.95,0.1,-0.27147,0.00019,19.55466]
[1777610387223,29.97,77047.95,0.1,-0.27147,0.00019,19.55466]
[1777610387842,29.97,77047.95,0.1,-0.27147,0.00019,19.55466]
[1777610387885,29.97,77047.95,0.1,-0.27147,0.00019,19.55466]
[1777610394415,29.97,77046.03,0.1,-0.27183,0.00019,19.56706]
[1777610395596,29.97,77045.34,0.1,-0.27196,0.00019,19.57153]
[1777610395633,29.97,77045.34,0.1,-0.27196,0.00019,19.57153]
[1777610396800,29.97,77047.23,0.1,-0.27161,0.00019,19.5593]
[1777610396825,29.97,77047.23,0.1,-0.27161,0.00019,19.5593]
[1777610396849,29.97,77047.23,0.1,-0.27161,0.00019,19.5593]
[1777610396899,29.97,77048.45,0.1,-0.27138,0.00019,19.55142]
[1777610402356,29.97,77041.52,0.1,-0.27269,0.00019,19.59646]
[1777610408398,29.97,77036.65,0.1,-0.27361,0.00019,19.62813]
[1777610413737,29.97,77037.24,0.1,-0.2735,0.00019,19.62444]
[1777610419141,29.97,77035.64,0.1,-0.2738,0.00019,19.63473]
[1777610423293,29.97,77036.06,0.1,-0.27372,0.00019,19.63196]
[1777610423930,29.97,77031.77,0.1,-0.27453,0.00019,19.65945]
[1777610424757,29.97,77031.77,0.1,-0.27453,0.00019,19.65945]
[1777610424783,29.97,77031.77,0.1,-0.27453,0.00019,19.65945]
[1777610424802,29.97,77030.22,0.1,-0.27482,0.00019,19.66941]
[1777610426885,29.97,77030.22,0.1,-0.27482,0.00019,19.66941]
[1777610426928,29.97,77030.22,0.1,-0.27482,0.00019,19.66941]
[1777610426938,29.97,77030.22,0.1,-0.27482,0.00019,19.66941]
[1777610427005,29.97,77027.45,0.1,-0.27535,0.00019,19.6871]
[1777610427113,29.97,77027.45,0.1,-0.27535,0.00019,19.6871]
[1777610427133,29.97,77027.45,0.1,-0.27535,0.00019,19.6871]
[1777610431013,29.97,77028.12,0.1,-0.27521,0.00019,19.68265]
[1777610431046,29.97,77028.12,0.1,-0.27521,0.00019,19.68265]
[1777610432420,29.97,77026.93,0.1,-0.2754,0.00019,19.68582]
[1777610432450,29.97,77026.93,0.1,-0.2754,0.00019,19.68582]
[1777610432687,29.97,77026.93,0.1,-0.2754,0.00019,19.68582]
[1777610433001,29.97,77027.38,0.1,-0.27532,0.00019,19.68288]
[1777610435069,29.97,77027.73,0.1,-0.27525,0.00019,19.68058]
[1777610435126,29.97,77026.59,0.1,-0.27546,0.00019,19.68786]
[1777610435533,29.97,77026.59,0.1,-0.27546,0.00019,19.68786]
[1777610436877,29.97,77026.72,0.1,-0.27544,0.00019,19.68703]
[1777610436889,29.97,77026.71,0.1,-0.27544,0.00019,19.68708]
[1777610442636,29.97,77028.6,0.1,-0.27508,0.00019,19.67492]
[1777610444499,29.97,77028.6,0.1,-0.27508,0.00019,19.67492]
[1777610444531,29.97,77028.6,0.1,-0.27508,0.00019,19.67492]
[1777610447958,29.97,77029.8,0.1,-0.27486,0.00019,19.66725]
[1777610447996,29.97,77029.8,0.1,-0.27486,0.00019,19.66725]
[1777610449300,29.97,77030.26,0.1,-0.27477,0.00019,19.66432]
[1777610449340,29.97,77030.26,0.1,-0.27477,0.00019,19.66432]
[1777610452720,29.97,77030.55,0.1,-0.27472,0.00019,19.66249]
[1777610453093,29.97,77030.55,0.1,-0.27472,0.00019,19.66249]
[1777610453125,29.97,77026.39,0.1,-0.2755,0.00019,19.68911]
[1777610453176,29.97,77026.39,0.1,-0.2755,0.00019,19.68911]
[1777610453458,29.97,77026.39,0.1,-0.2755,0.00019,19.68911]
[1777610453707,29.97,77026.39,0.1,-0.2755,0.00019,19.68911]
[1777610454083,29.97,77026.39,0.1,-0.2755,0.00019,19.68911]
[1777610454078,29.97,76993.83,0.1,-0.28169,0.00019,19.89488]
[1777610454749,29.97,76993.83,0.1,-0.28169,0.00019,19.89488]
[1777610454752,29.97,76993.83,0.1,-0.28169,0.00019,19.89488]
[1777610455036,29.97,76993.83,0.1,-0.28169,0.00019,19.89488]
[1777610455123,29.97,76996.03,0.1,-0.28127,0.00019,19.88116]
[1777610455597,29.97,76996.03,0.1,-0.28127,0.00019,19.88116]
[1777610455728,29.97,76996.03,0.1,-0.28127,0.00019,19.88116]
[1777610455911,29.97,76993.54,0.1,-0.28175,0.00019,19.89667]
[1777610457200,29.97,76993.72,0.1,-0.28171,0.00019,19.89548]
[1777610458091,29.97,77001.0,0.1,-0.28032,0.00019,19.8498]
[1777610458438,29.97,77001.0,0.1,-0.28032,0.00019,19.8498]
[1777610458480,29.97,77001.0,0.1,-0.28032,0.00019,19.8498]
[1777610458828,29.97,77001.0,0.1,-0.28031,0.00019,19.84971]
[1777610460593,29.97,77002.07,0.1,-0.28011,0.00019,19.84295]
[1777610460615,29.97,77002.07,0.1,-0.28011,0.00019,19.84295]
[1777610461102,29.97,77001.81,0.1,-0.28016,0.00019,19.84458]
[1777610462051,29.97,77001.81,0.1,-0.28016,0.00019,19.84458]
[1777610462071,29.97,77001.81,0.1,-0.28016,0.00019,19.84458]
[1777610462856,29.97,77001.25,0.1,-0.28027,0.00019,19.8481]
[1777610464028,29.97,77001.25,0.1,-0.28027,0.00019,19.8481]
[1777610464085,29.97,77002.33,0.1,-0.28006,0.00019,19.84132]
[1777610464773,29.97,77002.33,0.1,-0.28006,0.00019,19.84132]
[1777610464782,29.97,77002.33,0.1,-0.28006,0.00019,19.84132]
[1777610465122,29.97,77006.42,0.1,-0.27928,0.00019,19.81559]
[1777610466363,29.97,77006.3,0.1,-0.2793,0.00019,19.81629]
[1777610466380,29.97,77006.3,0.1,-0.2793,0.00019,19.81629]
[1777610466404,29.97,77006.3,0.1,-0.2793,0.00019,19.81629]
[1777610466884,29.97,77006.3,0.1,-0.2793,0.00019,19.81622]
[1777610467395,29.97,77006.3,0.1,-0.2793,0.00019,19.81622]
[1777610468564,29.97,77006.92,0.1,-0.27918,0.00019,19.81224]
[1777610468608,29.97,77006.92,0.1,-0.27918,0.00019,19.81224]
[1777610468847,29.97,77006.92,0.1,-0.27918,0.00019,19.81224]
[1777610468928,29.97,77008.65,0.1,-0.27885,0.00019,19.80125]
[1777610469319,29.97,77008.65,0.1,-0.27885,0.00019,19.80125]
[1777610471706,29.97,77011.29,0.1,-0.27834,0.00019,19.78444]
[1777610472987,29.97,77011.38,0.1,-0.27833,0.00019,19.78383]
[1777610473005,29.97,77011.38,0.1,-0.27833,0.00019,19.78383]
[1777610474103,29.97,77011.61,0.1,-0.27828,0.00019,19.78233]
[1777610479180,29.97,77009.07,0.1,-0.27876,0.00019,19.79817]
[1777610479187,29.97,77009.07,0.1,-0.27876,0.00019,19.79817]
[1777610479227,29.97,77009.07,0.1,-0.27876,0.00019,19.79817]
[1777610479820,29.97,77009.07,0.1,-0.27876,0.00019,19.79817]
[1777610479869,29.97,77009.07,0.1,-0.27876,0.00019,19.79817]
[1777610479924,29.97,77009.07,0.1,-0.27876,0.00019,19.79817]
[1777610479963,29.97,77009.07,0.1,-0.27876,0.00019,19.79817]
[1777610480675,29.97,77002.53,0.1,-0.28,0.00019,19.83935]
[1777610480703,29.97,77002.53,0.1,-0.28,0.00019,19.83935]
[1777610482989,29.97,77000.04,0.1,-0.28047,0.00019,19.85486]
[1777610483033,29.97,77000.04,0.1,-0.28047,0.00019,19.85486]
[1777610488224,29.96,77000.76,0.1,-0.28032,0.00019,19.84971]
[1777610493353,29.96,77000.19,0.1,-0.28038,0.00019,19.84849]
[1777610493384,29.96,77000.19,0.1,-0.28038,0.00019,19.84849]
[1777610493679,29.96,77000.19,0.1,-0.28038,0.00019,19.84849]
[1777610494073,29.96,76999.54,0.1,-0.2805,0.00019,19.85247]
[1777610499108,29.96,76997.36,0.1,-0.28091,0.00019,19.86591]
[1777610502914,29.96,76999.08,0.1,-0.28058,0.00019,19.85501]
[1777610502949,29.96,76999.08,0.1,-0.28058,0.00019,19.85501]
[1777610503678,29.96,76998.4,0.1,-0.28071,0.00019,19.85926]
[1777610503708,29.96,76998.4,0.1,-0.28071,0.00019,19.85926]
[1777610509177,29.96,76997.58,0.1,-0.28086,0.00019,19.86416]
[1777610512153,29.96,76997.16,0.1,-0.28093,0.00019,19.8667]
[1777610512176,29.96,76997.16,0.1,-0.28093,0.00019,19.8667]
[1777610513902,29.96,77002.13,0.1,-0.27998,0.00019,19.83543]
[1777610513932,29.96,77002.13,0.1,-0.27998,0.00019,19.83543]
[1777610517847,29.96,77001.34,0.1,-0.28012,0.00019,19.84004]
[1777610517898,29.96,77001.34,0.1,-0.28012,0.00019,19.84004]
[1777610518037,29.96,77001.34,0.1,-0.28012,0.00019,19.84004]
[1777610518118,29.95,77000.96,0.1,-0.28019,0.00019,19.84226]
[1777610518330,29.95,77000.96,0.1,-0.28019,0.00019,19.84226]
[1777610518349,29.95,77000.96,0.1,-0.28019,0.00019,19.84226]
[1777610518656,29.95,77000.96,0.1,-0.28019,0.00019,19.84226]
[1777610519085,29.95,77001.38,0.1,-0.28011,0.00019,19.83952]
[1777610519942,29.95,77001.38,0.1,-0.28011,0.00019,19.83952]
[1777610519970,29.95,77001.38,0.1,-0.28011,0.00019,19.83952]
[1777610522552,29.95,77001.84,0.1,-0.28001,0.00019,19.83638]
[1777610522580,29.95,77001.84,0.1,-0.28001,0.00019,19.83638]
[1777610524114,29.95,77000.77,0.1,-0.28022,0.00019,19.84303]
[1777610524708,29.95,77001.63,0.1,-0.28005,0.00019,19.83752]
[1777610524742,29.95,77001.63,0.1,-0.28005,0.00019,19.83752]
[1777610525011,29.95,77001.58,0.1,-0.28006,0.00019,19.83775]
[1777610526145,29.95,77001.58,0.1,-0.28006,0.00019,19.83775]
[1777610526157,29.95,77002.1,0.1,-0.27995,0.00019,19.83439]
[1777610528141,29.95,77002.62,0.1,-0.27985,0.00019,19.83111]
[1777610528188,29.95,77002.62,0.1,-0.27985,0.00019,19.83111]
[1777610530192,29.95,77002.23,0.1,-0.27992,0.00019,19.83332]
[1777610530198,29.95,77002.23,0.1,-0.27992,0.00019,19.83332]
[1777610530229,29.95,77002.91,0.1,-0.27979,0.00019,19.82904]
[1777610530269,29.95,77002.91,0.1,-0.27979,0.00019,19.82904]
[1777610530976,29.95,77002.91,0.1,-0.27979,0.00019,19.82904]
[1777610530988,29.95,77002.91,0.1,-0.27979,0.00019,19.82904]
[1777610531713,29.95,77004.79,0.1,-0.27943,0.00019,19.81702]
[1777610531739,29.95,77004.79,0.1,-0.27943,0.00019,19.81702]
[1777610532470,29.95,77005.11,0.1,-0.27937,0.00019,19.81493]
[1777610532515,29.95,77005.11,0.1,-0.27937,0.00019,19.81493]
[1777610534253,29.95,77005.33,0.1,-0.27932,0.00019,19.81347]
[1777610534692,29.95,77005.33,0.1,-0.27932,0.00019,19.81347]
[1777610534723,29.95,77005.33,0.1,-0.27932,0.00019,19.81347]
[1777610534965,29.95,77007.34,0.1,-0.27894,0.00019,19.80065]
[1777610536286,29.95,77007.34,0.1,-0.27894,0.00019,19.80065]
[1777610536380,29.95,77006.85,0.1,-0.27903,0.00019,19.8037]
[1777610541937,29.95,77005.72,0.1,-0.27923,0.00019,19.81047]
[1777610546570,29.95,77006.22,0.1,-0.27913,0.00019,19.80714]
[1777610546780,29.95,77006.22,0.1,-0.27913,0.00019,19.80714]
[1777610546823,29.95,77006.22,0.1,-0.27913,0.00019,19.80714]
[1777610546871,29.94,77005.73,0.1,-0.27922,0.00019,19.81012]
[1777610552010,29.94,77006.95,0.1,-0.27894,0.00019,19.79753]
[1777610557524,29.94,77006.88,0.1,-0.27894,0.00019,19.79739]
[1777610562556,29.94,77005.42,0.1,-0.2792,0.00019,19.80604]
[1777610567591,29.93,77004.63,0.1,-0.27933,0.00019,19.81046]
[1777610572630,29.93,77004.46,0.1,-0.27935,0.00019,19.81097]
[1777610577661,29.93,77003.19,0.1,-0.27957,0.00019,19.8183]
[1777610582696,29.93,77003.7,0.1,-0.27946,0.00019,19.81455]
[1777610586972,29.92,77020.91,0.1,-0.27617,0.00019,19.70489]
[1777610592766,29.92,77026.01,0.1,-0.27519,0.00019,19.67168]
[1777610597801,29.92,77027.71,0.1,-0.27486,0.00019,19.66038]
[1777610602838,29.92,77027.32,0.1,-0.27492,0.00019,19.66237]
[1777610607870,29.92,77027.23,0.1,-0.27492,0.00019,19.66247]
[1777610612952,29.91,77025.22,0.1,-0.27526,0.00019,19.67076]
[1777610618948,29.91,77019.47,0.1,-0.27633,0.00019,19.70688]
[1777610623983,29.91,77025.42,0.1,-0.27519,0.00019,19.66829]
[1777610629019,29.91,77032.93,0.1,-0.27376,0.00019,19.61957]
[1777610634054,29.9,77035.43,0.1,-0.27327,0.00019,19.60285]
[1777610639093,29.9,77036.56,0.1,-0.27303,0.00019,19.59468]
[1777610641203,29.9,77035.92,0.1,-0.27315,0.00019,19.59865]
[1777610641262,29.9,77035.92,0.1,-0.27315,0.00019,19.59865]
[1777610641312,29.9,77035.92,0.1,-0.27315,0.00019,19.59865]
[1777610641304,29.9,77036.74,0.1,-0.27299,0.00019,19.59318]
[1777610641325,29.9,77036.74,0.1,-0.27299,0.00019,19.59318]
[1777610643529,29.9,77040.82,0.1,-0.27221,0.00019,19.56645]
[1777610643568,29.9,77040.82,0.1,-0.27221,0.00019,19.56645]
[1777610643871,29.9,77040.82,0.1,-0.27221,0.00019,19.56645]
[1777610644128,29.9,77041.2,0.1,-0.27213,0.00019,19.56384]
[1777610644953,29.9,77041.2,0.1,-0.27213,0.00019,19.56384]
[1777610645935,29.9,77044.01,0.1,-0.2716,0.00019,19.54556]
[1777610646142,29.9,77044.5,0.1,-0.27151,0.00019,19.54233]
[1777610646396,29.9,77044.5,0.1,-0.27151,0.00019,19.54233]
[1777610646426,29.9,77044.5,0.1,-0.27151,0.00019,19.54233]
[1777610651875,29.89,77041.89,0.1,-0.27199,0.00019,19.55902]
[1777610651895,29.89,77041.89,0.1,-0.27199,0.00019,19.55902]
[1777610652543,29.89,77041.89,0.1,-0.27199,0.00019,19.55897]
[1777610652579,29.89,77041.89,0.1,-0.27199,0.00019,19.55897]
[1777610655796,29.89,77041.73,0.1,-0.27202,0.00019,19.55987]
[1777610655821,29.89,77041.73,0.1,-0.27202,0.00019,19.55987]
[1777610658709,29.89,77041.73,0.1,-0.27201,0.00019,19.55974]
[1777610658742,29.89,77041.73,0.1,-0.27201,0.00019,19.55974]
[1777610664268,29.89,77041.97,0.1,-0.27196,0.00019,19.55798]
[1777610669303,29.89,77042.71,0.1,-0.27182,0.00019,19.55309]
[1777610674339,29.89,77043.99,0.1,-0.27154,0.00019,19.54034]
[1777610676335,29.89,77044.62,0.1,-0.27142,0.00019,19.53623]
[1777610676336,29.89,77044.62,0.1,-0.27142,0.00019,19.53623]
[1777610676348,29.89,77044.62,0.1,-0.27142,0.00019,19.53623]
[1777610678356,29.89,77044.06,0.1,-0.27153,0.00019,19.53983]
[1777610678369,29.89,77044.71,0.1,-0.27141,0.00019,19.53558]
[1777610683402,29.89,77045.08,0.1,-0.27133,0.00019,19.53306]
[1777610688436,29.89,77046.26,0.1,-0.27111,0.00019,19.52537]
[1777610693829,29.89,77047.48,0.1,-0.27088,0.00019,19.5175]
[1777610693886,29.89,77047.48,0.1,-0.27088,0.00019,19.5175]
[1777610693890,29.89,77047.48,0.1,-0.27088,0.00019,19.5175]
[1777610694017,29.89,77047.48,0.1,-0.27088,0.00019,19.5175]
[1777610694031,29.89,77047.48,0.1,-0.27088,0.00019,19.5175]
[1777610694141,29.89,77047.48,0.1,-0.27088,0.00019,19.5175]
[1777610694222,29.89,77047.48,0.1,-0.27088,0.00019,19.5175]
[1777610694225,29.89,77047.48,0.1,-0.27088,0.00019,19.5175]
[1777610694315,29.89,77047.48,0.1,-0.27088,0.00019,19.5175]
[1777610694357,29.89,77046.31,0.1,-0.2711,0.00019,19.52513]
[1777610695728,29.89,77046.31,0.1,-0.2711,0.00019,19.52513]
[1777610695741,29.89,77046.31,0.1,-0.2711,0.00019,19.52513]
[1777610695768,29.89,77058.11,0.1,-0.26889,0.00019,19.44814]
[1777610697688,29.89,77055.96,0.1,-0.26929,0.00019,19.46212]
[1777610698388,29.89,77055.96,0.1,-0.26929,0.00019,19.46212]
[1777610697853,29.89,77053.9,0.1,-0.26968,0.00019,19.47562]
[1777610698409,29.89,77053.9,0.1,-0.26968,0.00019,19.47562]
[1777610698447,29.89,77053.9,0.1,-0.26968,0.00019,19.47562]
[1777610698672,29.89,77053.9,0.1,-0.26968,0.00019,19.47562]
[1777610698758,29.89,77053.39,0.1,-0.26977,0.00019,19.47895]
[1777610704548,29.89,77053.2,0.1,-0.26981,0.00019,19.48039]
[1777610706869,29.89,77053.07,0.1,-0.26984,0.00019,19.48128]
[1777610706876,29.89,77053.07,0.1,-0.26984,0.00019,19.48128]
[1777610706928,29.89,77053.07,0.1,-0.26984,0.00019,19.48128]
[1777610707075,29.89,77050.38,0.1,-0.27035,0.00019,19.49891]
[1777610708823,29.89,77050.38,0.1,-0.27035,0.00019,19.49891]
[1777610714619,29.89,77045.87,0.1,-0.2712,0.00019,19.52836]
[1777610719890,29.89,77046.15,0.1,-0.27115,0.00019,19.5266]
[1777610725677,29.89,77041.88,0.1,-0.27195,0.00019,19.55449]
[1777610727067,29.89,77041.77,0.1,-0.27197,0.00019,19.5552]
[1777610727129,29.89,77040.22,0.1,-0.27227,0.00019,19.56523]
[1777610728149,29.89,77040.22,0.1,-0.27227,0.00019,19.56523]
[1777610729096,29.89,77040.22,0.1,-0.27227,0.00019,19.56521]
[1777610729125,29.89,77040.21,0.1,-0.27227,0.00019,19.56526]
[1777610734660,29.89,77035.27,0.1,-0.27316,0.00019,19.59271]
[1777610735182,29.89,77035.27,0.1,-0.27316,0.00019,19.59271]
[1777610735275,29.89,77035.39,0.1,-0.27314,0.00019,19.59189]
[1777610738670,29.89,77035.11,0.1,-0.27319,0.00019,19.59365]
[1777610743821,29.89,77035.62,0.1,-0.27309,0.00019,19.59012]
[1777610748475,29.89,77035.75,0.1,-0.27306,0.00019,19.58911]
[1777610748503,29.89,77035.75,0.1,-0.27306,0.00019,19.58911]
[1777610749270,29.89,77035.85,0.1,-0.27304,0.00019,19.58844]
[1777610751490,29.89,77039.92,0.1,-0.27227,0.00019,19.56202]
[1777610751519,29.89,77039.92,0.1,-0.27227,0.00019,19.56202]
[1777610751604,29.89,77039.92,0.1,-0.27227,0.00019,19.56202]
[1777610751876,29.89,77041.4,0.1,-0.27199,0.00019,19.55238]
[1777610753453,29.89,77041.61,0.1,-0.27195,0.00019,19.55099]
[1777610758734,29.89,77041.08,0.1,-0.27204,0.00019,19.55428]
[1777610763961,29.89,77044.11,0.1,-0.27147,0.00019,19.53452]
[1777610770004,29.89,77042.91,0.1,-0.27169,0.00019,19.54229]
[1777610775038,29.89,77042.37,0.1,-0.2718,0.00019,19.54577]
[1777610780073,29.89,77041.25,0.1,-0.27201,0.00019,19.553]
[1777610785113,29.89,77039.28,0.1,-0.27237,0.00019,19.56568]
[1777610790144,29.89,77039.16,0.1,-0.27239,0.00019,19.56636]
[1777610796186,29.89,77038.95,0.1,-0.2724,0.00019,19.5633]
[1777610801222,29.89,77038.88,0.1,-0.27241,0.00019,19.56368]
[1777610806258,29.89,77040.83,0.1,-0.27204,0.00019,19.551]
[1777610809856,29.89,77039.65,0.1,-0.27226,0.00019,19.55866]
[1777610810286,29.89,77031.11,0.1,-0.27388,0.00019,19.61391]
[1777610812869,29.89,77028.69,0.1,-0.27434,0.00019,19.62952]
[1777610812906,29.89,77028.69,0.1,-0.27434,0.00019,19.62952]
[1777610812934,29.89,77028.69,0.1,-0.27434,0.00019,19.62952]
[1777610813306,29.89,77030.15,0.1,-0.27406,0.00019,19.62013]
[1777610818341,29.89,77030.59,0.1,-0.27398,0.00019,19.6173]
[1777610823376,29.89,77026.89,0.1,-0.27468,0.00019,19.64101]
[1777610828412,29.89,77028.55,0.1,-0.27436,0.00019,19.63016]
[1777610833445,29.89,77029.72,0.1,-0.27413,0.00019,19.62245]
[1777610838481,29.88,77030.96,0.1,-0.27389,0.00019,19.61428]
[1777610843516,29.88,77030.36,0.1,-0.274,0.00019,19.61798]
[1777610848553,29.88,77031.51,0.1,-0.27378,0.00019,19.61043]
[1777610854141,29.88,77033.08,0.1,-0.27344,0.00019,19.5958]
[1777610854952,29.88,77033.08,0.1,-0.27344,0.00019,19.5958]
[1777610854994,29.88,77033.08,0.1,-0.27344,0.00019,19.5958]
[1777610855384,29.88,77033.08,0.1,-0.27344,0.00019,19.5958]
[1777610855429,29.88,77033.08,0.1,-0.27344,0.00019,19.5958]
[1777610856948,29.88,77033.72,0.1,-0.27332,0.00019,19.59162]
[1777610856996,29.88,77033.25,0.1,-0.27341,0.00019,19.59456]
[1777610862649,29.88,77033.64,0.1,-0.27333,0.00019,19.59183]
[1777610865871,29.88,77036.39,0.1,-0.27281,0.00019,19.57397]
[1777610865912,29.88,77036.39,0.1,-0.27281,0.00019,19.57397]
[1777610871712,29.88,77036.64,0.1,-0.27275,0.00019,19.57217]
[1777610872900,29.88,77036.64,0.1,-0.27275,0.00019,19.57217]
[1777610872945,29.88,77036.64,0.1,-0.27275,0.00019,19.57217]
[1777610875024,29.88,77034.33,0.1,-0.27319,0.00019,19.58698]
[1777610875063,29.88,77034.33,0.1,-0.27319,0.00019,19.58698]
[1777610879124,29.88,77034.27,0.1,-0.27319,0.00019,19.58724]
[1777610879145,29.88,77034.27,0.1,-0.27319,0.00019,19.58724]
[1777610879230,29.88,77034.27,0.1,-0.27319,0.00019,19.58724]
[1777610879331,29.88,77034.52,0.1,-0.27314,0.00019,19.58553]
[1777610879926,29.88,77034.52,0.1,-0.27314,0.00019,19.58553]
[1777610879969,29.88,77034.52,0.1,-0.27314,0.00019,19.58553]
[1777610880519,29.88,77034.52,0.1,-0.27314,0.00019,19.58553]
[1777610880582,29.88,77035.26,0.1,-0.273,0.00019,19.5807]
[1777610880587,29.88,77035.26,0.1,-0.273,0.00019,19.5807]
[1777610880671,29.88,77035.26,0.1,-0.273,0.00019,19.5807]
[1777610881287,29.88,77035.26,0.1,-0.273,0.00019,19.5807]
[1777610881463,29.88,77038.25,0.1,-0.27244,0.00019,19.56125]
[1777610882014,29.88,77038.25,0.1,-0.27244,0.00019,19.56125]
[1777610882061,29.88,77038.25,0.1,-0.27244,0.00019,19.56125]
[1777610882836,29.88,77042.02,0.1,-0.27172,0.00019,19.53671]
[1777610882877,29.88,77042.02,0.1,-0.27172,0.00019,19.53671]
[1777610883310,29.88,77042.02,0.1,-0.27172,0.00019,19.53671]
[1777610883398,29.88,77043.76,0.1,-0.27139,0.00019,19.52536]
[1777610884245,29.88,77043.76,0.1,-0.27139,0.00019,19.52536]
[1777610884266,29.88,77043.76,0.1,-0.27139,0.00019,19.52536]
[1777610884889,29.88,77044.1,0.1,-0.27133,0.00019,19.52311]
[1777610884910,29.88,77044.1,0.1,-0.27133,0.00019,19.52311]
[1777610890846,29.88,77042.78,0.1,-0.27157,0.00019,19.53154]
[1777610895881,29.88,77043.7,0.1,-0.2714,0.00019,19.52553]
[1777610900916,29.88,77042.9,0.1,-0.27155,0.00019,19.5308]
[1777610904515,29.88,77042.49,0.1,-0.27163,0.00019,19.53351]
[1777610904497,29.88,77031.71,0.1,-0.27367,0.00019,19.60338]
[1777610905511,29.88,77031.71,0.1,-0.27367,0.00019,19.60338]
[1777610905525,29.88,77031.71,0.1,-0.27367,0.00019,19.60338]
[1777610905561,29.88,77030.58,0.1,-0.27388,0.00019,19.61072]
[1777610905828,29.88,77030.58,0.1,-0.27388,0.00019,19.61072]
[1777610911485,29.88,77031.87,0.1,-0.27365,0.00019,19.60264]
[1777610917033,29.88,77032.1,0.1,-0.27358,0.00019,19.59712]
[1777610922068,29.88,77033.4,0.1,-0.27334,0.00019,19.58889]
[1777610923850,29.88,77035.97,0.1,-0.27285,0.00019,19.57233]
[1777610927639,29.88,77036.92,0.1,-0.27268,0.00019,19.56642]
[1777610927677,29.88,77036.92,0.1,-0.27268,0.00019,19.56642]
[1777610927901,29.88,77036.92,0.1,-0.27268,0.00019,19.56642]
[1777610928111,29.88,77037.3,0.1,-0.27261,0.00019,19.56403]
[1777610933146,29.88,77040.47,0.1,-0.27202,0.00019,19.54375]
[1777610935756,29.88,77041.6,0.1,-0.27181,0.00019,19.53647]
[1777610935792,29.88,77041.6,0.1,-0.27181,0.00019,19.53647]
[1777610936064,29.88,77041.6,0.1,-0.27181,0.00019,19.53647]
[1777610936167,29.88,77041.18,0.1,-0.27189,0.00019,19.53922]
[1777610939063,29.88,77040.68,0.1,-0.27199,0.00019,19.5426]
[1777610944225,29.88,77038.67,0.1,-0.27237,0.00019,19.55576]
[1777610944885,29.88,77038.67,0.1,-0.27237,0.00019,19.55576]
[1777610950267,29.89,77034.8,0.1,-0.27311,0.00019,19.58122]
[1777610955302,29.89,77034.61,0.1,-0.27316,0.00019,19.58281]
[1777610957725,29.89,77033.42,0.1,-0.27339,0.00019,19.59063]
[1777610957745,29.89,77033.42,0.1,-0.27339,0.00019,19.59063]
[1777610964365,29.89,77034.35,0.1,-0.27322,0.00019,19.58501]
[1777610966176,29.89,77034.02,0.1,-0.27329,0.00019,19.5872]
[1777610966207,29.89,77034.02,0.1,-0.27329,0.00019,19.5872]
[1777610971340,29.89,77030.41,0.1,-0.27398,0.00019,19.61086]
[1777610976602,29.89,77030.13,0.1,-0.27401,0.00019,19.6087]
[1777610981002,29.89,77030.53,0.1,-0.27394,0.00019,19.60643]
[1777610981022,29.89,77030.53,0.1,-0.27394,0.00019,19.60643]
[1777610986519,29.9,77031.32,0.1,-0.2738,0.00019,19.60165]
[1777610991553,29.9,77031.98,0.1,-0.27368,0.00019,19.59764]
[1777610996589,29.9,77032.66,0.1,-0.27356,0.00019,19.59349]
[1777611001624,29.9,77033.51,0.1,-0.27341,0.00019,19.5882]
[1777611006660,29.9,77033.68,0.1,-0.27338,0.00019,19.58715]
[1777611011694,29.9,77039.24,0.1,-0.27232,0.00019,19.55097]
[1777611016795,29.9,77038.58,0.1,-0.27244,0.00019,19.55497]
[1777611022773,29.9,77037.83,0.1,-0.27257,0.00019,19.5595]
[1777611027807,29.89,77037.3,0.1,-0.27266,0.00019,19.56267]
[1777611029635,29.89,77037.3,0.1,-0.27266,0.00019,19.56267]
[1777611029690,29.89,77037.3,0.1,-0.27266,0.00019,19.56267]
[1777611033299,29.89,77029.97,0.1,-0.27401,0.00019,19.60551]
[1777611033309,29.89,77029.97,0.1,-0.27401,0.00019,19.60551]
[1777611033503,29.89,77030.11,0.1,-0.27398,0.00019,19.60459]
[1777611034601,29.89,77030.11,0.1,-0.27398,0.00019,19.60459]
[1777611034639,29.89,77030.11,0.1,-0.27398,0.00019,19.60459]
[1777611035514,29.89,77030.19,0.1,-0.27397,0.00019,19.60406]
[1777611035615,29.89,77029.74,0.1,-0.27405,0.00019,19.607]
[1777611041190,29.89,77030.65,0.1,-0.27389,0.00019,19.60131]
[1777611047587,29.9,77033.57,0.1,-0.27334,0.00019,19.58276]
[1777611047802,29.9,77034.41,0.1,-0.27319,0.00019,19.57745]
[1777611047973,29.9,77034.41,0.1,-0.27319,0.00019,19.57745]
[1777611048632,29.9,77037.42,0.1,-0.27262,0.00019,19.55806]
[1777611049695,29.9,77037.42,0.1,-0.27262,0.00019,19.55806]
[1777611055548,29.89,77039.0,0.1,-0.27231,0.00019,19.54754]
[1777611061041,29.89,77038.26,0.1,-0.27245,0.00019,19.55215]
[1777611062776,29.89,77038.26,0.1,-0.27245,0.00019,19.55215]
[1777611062828,29.89,77038.26,0.1,-0.27245,0.00019,19.55215]
[1777611069098,29.89,77042.33,0.1,-0.27168,0.00019,19.52561]
[1777611074554,29.89,77040.19,0.1,-0.27208,0.00019,19.53949]
[1777611080174,29.89,77040.03,0.1,-0.27211,0.00019,19.54049]
[1777611085758,29.89,77042.24,0.1,-0.27169,0.00019,19.5262]
[1777611091250,29.89,77044.7,0.1,-0.2712,0.00019,19.50611]
[1777611093729,29.89,77045.7,0.1,-0.27102,0.00019,19.49966]
[1777611093760,29.89,77045.33,0.1,-0.27109,0.00019,19.50212]
[1777611093839,29.89,77045.33,0.1,-0.27109,0.00019,19.50212]
[1777611093871,29.89,77045.33,0.1,-0.27109,0.00019,19.50212]
[1777611093885,29.89,77045.33,0.1,-0.27109,0.00019,19.50212]
[1777611096393,29.89,77050.23,0.1,-0.27017,0.00019,19.4702]
[1777611096403,29.89,77050.23,0.1,-0.27017,0.00019,19.4702]
[1777611097105,29.89,77050.18,0.1,-0.27018,0.00019,19.47057]
[1777611097143,29.89,77050.18,0.1,-0.27018,0.00019,19.47057]
[1777611098420,29.9,77050.18,0.1,-0.27018,0.00019,19.47064]
[1777611098762,29.9,77049.46,0.1,-0.27032,0.00019,19.47541]
[1777611103772,29.9,77048.96,0.1,-0.27042,0.00019,19.47898]
[1777611108785,29.9,77046.73,0.1,-0.27085,0.00019,19.49387]
[1777611115519,29.9,77044.0,0.1,-0.27137,0.00019,19.51188]
[1777611121466,29.9,77043.81,0.1,-0.27141,0.00019,19.51334]
[1777611125070,29.9,77045.28,0.1,-0.27114,0.00019,19.50404]
[1777611125182,29.9,77045.28,0.1,-0.27114,0.00019,19.50404]
[1777611125216,29.9,77045.28,0.1,-0.27114,0.00019,19.50404]
[1777611125816,29.9,77050.94,0.1,-0.27008,0.00019,19.46728]
[1777611130854,29.9,77051.05,0.1,-0.27006,0.00019,19.46655]
[1777611132886,29.9,77050.9,0.1,-0.27009,0.00019,19.46756]
[1777611132916,29.9,77050.9,0.1,-0.27009,0.00019,19.46756]
[1777611132953,29.9,77050.9,0.1,-0.27009,0.00019,19.46756]
[1777611132964,29.9,77050.9,0.1,-0.27009,0.00019,19.46756]
[1777611133817,29.9,77048.97,0.1,-0.27045,0.00019,19.48016]
[1777611138837,29.9,77046.36,0.1,-0.27095,0.00019,19.49751]
[1777611143851,29.91,77045.28,0.1,-0.27117,0.00019,19.50506]
[1777611148873,29.91,77045.0,0.1,-0.27124,0.00019,19.50736]
[1777611153887,29.91,77044.97,0.1,-0.27123,0.00019,19.50376]
[1777611158941,29.91,77044.62,0.1,-0.27131,0.00019,19.5066]
[1777611163963,29.92,77044.62,0.1,-0.27132,0.00019,19.5072]
[1777611168795,29.92,77053.73,0.1,-0.26963,0.00019,19.44853]
[1777611169043,29.92,77053.73,0.1,-0.26963,0.00019,19.44853]
[1777611169088,29.92,77053.73,0.1,-0.26963,0.00019,19.44853]
[1777611169812,29.92,77053.73,0.1,-0.26963,0.00019,19.44853]
[1777611169829,29.92,77061.11,0.1,-0.26825,0.00019,19.40036]
[1777611171307,29.92,77061.11,0.1,-0.26825,0.00019,19.40052]
[1777611171445,29.92,77061.11,0.1,-0.26825,0.00019,19.40052]
[1777611171817,29.92,77061.02,0.1,-0.26828,0.00019,19.40128]
[1777611176853,29.95,77058.46,0.1,-0.26897,0.00019,19.42569]
[1777611181889,29.97,77056.86,0.1,-0.26937,0.00019,19.44012]
[1777611187166,29.97,77054.1,0.1,-0.26991,0.00019,19.4586]
[1777611190767,29.97,77054.03,0.1,-0.26992,0.00019,19.45923]
[1777611190800,29.97,77054.03,0.1,-0.26992,0.00019,19.45923]
[1777611190830,29.97,77054.13,0.1,-0.26991,0.00019,19.45863]
[1777611191013,29.97,77054.13,0.1,-0.26991,0.00019,19.45863]
[1777611192620,29.97,77055.08,0.1,-0.26973,0.00019,19.45244]
[1777611192711,29.97,77055.08,0.1,-0.26973,0.00019,19.45244]
[1777611192747,29.97,77055.08,0.1,-0.26973,0.00019,19.45244]
[1777611192760,29.97,77055.08,0.1,-0.26973,0.00019,19.45244]
[1777611192765,29.97,77055.08,0.1,-0.26973,0.00019,19.45244]
[1777611192879,29.97,77055.08,0.1,-0.26973,0.00019,19.45244]
[1777611192797,29.97,77059.94,0.1,-0.26882,0.00019,19.42075]
[1777611193429,29.97,77059.94,0.1,-0.26882,0.00019,19.42075]
[1777611193481,29.97,77059.94,0.1,-0.26882,0.00019,19.42075]
[1777611196369,29.97,77062.31,0.1,-0.26837,0.00019,19.40521]
[1777611196383,29.97,77062.31,0.1,-0.26837,0.00019,19.40521]
[1777611196537,29.97,77062.9,0.1,-0.26826,0.00019,19.40133]
[1777611202127,29.97,77061.81,0.1,-0.26847,0.00019,19.40845]
[1777611203712,29.97,77060.57,0.1,-0.2687,0.00019,19.4166]
[1777611203748,29.97,77060.57,0.1,-0.2687,0.00019,19.4166]
[1777611203851,29.97,77060.57,0.1,-0.2687,0.00019,19.4166]
[1777611203907,29.97,77057.62,0.1,-0.26925,0.00019,19.43591]
[1777611209077,29.97,77055.0,0.1,-0.26974,0.00019,19.45298]
[1777611214112,29.97,77054.49,0.1,-0.2698,0.00019,19.45187]
[1777611221161,29.97,77058.29,0.1,-0.2691,0.00019,19.42733]
[1777611226747,29.97,77057.9,0.1,-0.26918,0.00019,19.43019]
[1777611232240,29.97,77055.9,0.1,-0.26956,0.00019,19.44346]
[1777611237273,29.98,77055.12,0.1,-0.26971,0.00019,19.44875]
[1777611242308,29.98,77054.74,0.1,-0.26979,0.00019,19.45149]
[1777611248350,29.98,77056.89,0.1,-0.2694,0.00019,19.43781]
[1777611253385,29.98,77058.69,0.1,-0.26907,0.00019,19.42634]
[1777611258420,29.98,77059.81,0.1,-0.26887,0.00019,19.41931]
[1777611263455,29.98,77059.36,0.1,-0.26896,0.00019,19.42252]
[1777611268490,29.98,77060.7,0.1,-0.26872,0.00019,19.41401]
[1777611273825,29.98,77061.0,0.1,-0.26863,0.00019,19.40795]
[1777611279567,29.99,77061.65,0.1,-0.26852,0.00019,19.40405]
[1777611287625,29.99,77062.2,0.1,-0.26843,0.00019,19.40085]
[1777611293253,29.99,77062.8,0.1,-0.26832,0.00019,19.39713]
[1777611293866,29.99,77062.8,0.1,-0.26832,0.00019,19.39713]
[1777611293909,29.99,77035.04,0.1,-0.27354,0.00019,19.57724]
[1777611294236,29.99,77035.04,0.1,-0.27354,0.00019,19.57724]
[1777611294411,29.99,77035.04,0.1,-0.27354,0.00019,19.57724]
[1777611294476,29.99,77035.04,0.1,-0.27354,0.00019,19.57724]
[1777611294590,29.99,77035.04,0.1,-0.27354,0.00019,19.57724]
[1777611294696,29.99,77035.04,0.1,-0.27354,0.00019,19.57724]
[1777611294833,29.99,77035.04,0.1,-0.27354,0.00019,19.57724]
[1777611294997,29.99,77018.07,0.1,-0.27675,0.00019,19.68579]
[1777611295381,29.99,77018.07,0.1,-0.27675,0.00019,19.68579]
[1777611295679,29.99,77018.07,0.1,-0.27675,0.00019,19.68587]
[1777611296067,29.99,77018.07,0.1,-0.27675,0.00019,19.68587]
[1777611296106,29.99,77018.07,0.1,-0.27675,0.00019,19.68587]
[1777611296108,29.99,77018.07,0.1,-0.27675,0.00019,19.68587]
[1777611296136,29.99,77018.07,0.1,-0.27675,0.00019,19.68587]
[1777611296223,29.99,77018.07,0.1,-0.27675,0.00019,19.68587]
[1777611296522,29.99,77018.07,0.1,-0.27675,0.00019,19.68587]
[1777611296572,29.99,77018.07,0.1,-0.27675,0.00019,19.68587]
[1777611296711,29.99,77018.07,0.1,-0.27675,0.00019,19.68587]
[1777611296753,29.99,77018.07,0.1,-0.27675,0.00019,19.68587]
[1777611296921,29.99,77018.07,0.1,-0.27675,0.00019,19.68587]
[1777611296964,29.99,77018.07,0.1,-0.27675,0.00019,19.68587]
[1777611296790,29.99,77004.35,0.1,-0.27936,0.00019,19.77277]
[1777611297297,29.99,77004.35,0.1,-0.27936,0.00019,19.77277]
[1777611297327,29.99,77004.35,0.1,-0.27936,0.00019,19.77277]
[1777611297503,29.99,77004.35,0.1,-0.27936,0.00019,19.77277]
[1777611297542,29.99,77004.35,0.1,-0.27936,0.00019,19.77277]
[1777611297864,29.99,77004.34,0.1,-0.27936,0.00019,19.7727]
[1777611298136,29.99,77004.34,0.1,-0.27936,0.00019,19.7727]
[1777611298165,29.99,77004.34,0.1,-0.27936,0.00019,19.7727]
[1777611298919,29.99,77004.07,0.1,-0.27941,0.00019,19.77426]
[1777611300939,29.99,77004.07,0.1,-0.27941,0.00019,19.77424]
[1777611301010,29.99,77004.15,0.1,-0.27939,0.00019,19.7737]
[1777611301762,29.99,77015.74,0.1,-0.27719,0.00019,19.70038]
[1777611302551,29.99,77015.74,0.1,-0.27719,0.00019,19.70038]
[1777611302591,29.99,77015.74,0.1,-0.27719,0.00019,19.70038]
[1777611303484,29.99,77017.04,0.1,-0.27694,0.00019,19.69201]
[1777611303735,29.99,77017.04,0.1,-0.27693,0.00019,19.69197]
[1777611307033,29.99,77020.2,0.1,-0.27633,0.00019,19.67176]
[1777611307061,29.99,77020.2,0.1,-0.27633,0.00019,19.67176]
[1777611307430,29.99,77020.2,0.1,-0.27633,0.00019,19.67176]
[1777611307763,29.99,77020.12,0.1,-0.27635,0.00019,19.67224]
[1777611312798,29.98,77023.97,0.1,-0.27561,0.00019,19.64747]
[1777611316670,29.98,77025.82,0.1,-0.27526,0.00019,19.63553]
[1777611316807,29.98,77025.82,0.1,-0.27526,0.00019,19.63553]
[1777611316901,29.98,77025.82,0.1,-0.27526,0.00019,19.63553]
[1777611316995,29.98,77020.27,0.1,-0.27631,0.00019,19.6709]
[1777611317571,29.98,77020.27,0.1,-0.27631,0.00019,19.6709]
[1777611317834,29.98,77020.27,0.1,-0.27631,0.00019,19.67086]
[1777611318119,29.98,77020.27,0.1,-0.27631,0.00019,19.67086]
[1777611318130,29.98,77020.27,0.1,-0.27631,0.00019,19.67086]
[1777611318943,29.98,77012.04,0.1,-0.27787,0.00019,19.72315]
[1777611319622,29.98,77012.04,0.1,-0.27787,0.00019,19.72315]
[1777611319950,29.98,77011.61,0.1,-0.27795,0.00019,19.72583]
[1777611320150,29.98,77011.61,0.1,-0.27795,0.00019,19.72583]
[1777611321622,29.98,77011.61,0.1,-0.27795,0.00019,19.72583]
[1777611321724,29.98,77011.61,0.1,-0.27795,0.00019,19.72583]
[1777611321743,29.98,77011.61,0.1,-0.27795,0.00019,19.72594]
[1777611326896,29.98,77009.52,0.1,-0.27835,0.00019,19.73898]
[1777611331908,29.98,77008.14,0.1,-0.2786,0.00019,19.74754]
[1777611331936,29.98,77008.14,0.1,-0.2786,0.00019,19.74754]
[1777611331973,29.98,77007.21,0.1,-0.27875,0.00019,19.74908]
[1777611332060,29.98,77007.21,0.1,-0.27875,0.00019,19.74908]
[1777611332134,29.98,77007.21,0.1,-0.27875,0.00019,19.74908]
[1777611332975,29.98,76996.17,0.1,-0.28085,0.00019,19.81849]
[1777611333788,29.98,76996.17,0.1,-0.28085,0.00019,19.81849]
[1777611333818,29.98,76996.17,0.1,-0.28085,0.00019,19.81849]
[1777611333876,29.98,76996.17,0.1,-0.28085,0.00019,19.81849]
[1777611333888,29.98,76996.17,0.1,-0.28085,0.00019,19.81849]
[1777611333916,29.98,76996.17,0.1,-0.28085,0.00019,19.81849]
[1777611334006,29.98,76996.17,0.1,-0.28086,0.00019,19.81853]
[1777611334945,29.98,76996.17,0.1,-0.28086,0.00019,19.81853]
[1777611334957,29.98,76996.17,0.1,-0.28086,0.00019,19.81853]
[1777611334953,29.98,76996.17,0.1,-0.28085,0.00019,19.81849]
[1777611335961,29.98,76996.72,0.1,-0.28075,0.00019,19.81492]
[1777611336733,29.98,76996.72,0.1,-0.28075,0.00019,19.81492]
[1777611336771,29.98,76996.72,0.1,-0.28075,0.00019,19.81492]
[1777611344017,29.98,76999.65,0.1,-0.28015,0.00019,19.79548]
[1777611350058,29.97,77001.83,0.1,-0.27971,0.00019,19.7809]
[1777611355093,29.97,77004.62,0.1,-0.27916,0.00019,19.76257]
[1777611356599,29.97,77004.62,0.1,-0.27916,0.00019,19.76257]
[1777611356630,29.97,77004.62,0.1,-0.27916,0.00019,19.76257]
[1777611358546,29.97,77004.78,0.1,-0.27912,0.00019,19.76111]
[1777611358585,29.97,77004.78,0.1,-0.27912,0.00019,19.76111]
[1777611364663,29.96,77007.69,0.1,-0.27854,0.00019,19.74191]
[1777611364697,29.96,77007.69,0.1,-0.27854,0.00019,19.74191]
[1777611366087,29.96,77007.0,0.1,-0.27866,0.00019,19.746]
[1777611366107,29.96,77007.0,0.1,-0.27866,0.00019,19.746]
[1777611370144,29.96,77006.14,0.1,-0.27881,0.00019,19.7508]
[1777611370185,29.96,77006.14,0.1,-0.27881,0.00019,19.7508]
[1777611371933,29.96,77005.92,0.1,-0.27884,0.00019,19.75202]
[1777611371966,29.96,77005.92,0.1,-0.27884,0.00019,19.75202]
[1777611372855,29.96,77005.15,0.1,-0.27898,0.00019,19.75655]
[1777611373001,29.96,77005.15,0.1,-0.27898,0.00019,19.75638]
[1777611378255,29.95,77011.48,0.1,-0.27775,0.00019,19.71559]
[1777611383300,29.95,77011.89,0.1,-0.27765,0.00019,19.71236]
[1777611388327,29.95,77014.02,0.1,-0.27723,0.00019,19.69824]
[1777611393056,29.95,77014.79,0.1,-0.27704,0.00019,19.68872]
[1777611393747,29.95,77014.9,0.1,-0.27702,0.00019,19.6878]
[1777611399403,29.94,77015.39,0.1,-0.2769,0.00019,19.68403]
[1777611404438,29.94,77016.18,0.1,-0.27674,0.00019,19.6785]
[1777611409474,29.94,77016.18,0.1,-0.27672,0.00019,19.67797]
[1777611415515,29.93,77016.69,0.1,-0.27661,0.00019,19.67411]
[1777611420550,29.93,77016.28,0.1,-0.27667,0.00019,19.67605]
[1777611425933,29.93,77017.79,0.1,-0.27637,0.00019,19.66591]
[1777611431228,29.93,77017.88,0.1,-0.27632,0.00019,19.66439]
[1777611436662,29.92,77018.82,0.1,-0.27612,0.00019,19.6575]
[1777611441757,29.92,77019.28,0.1,-0.27602,0.00019,19.65416]
[1777611447740,29.92,77018.64,0.1,-0.27612,0.00019,19.65746]
[1777611452929,29.92,77018.49,0.1,-0.27614,0.00019,19.65827]
[1777611456102,29.91,77018.4,0.1,-0.27612,0.00019,19.65411]
[1777611456240,29.91,77018.4,0.1,-0.27611,0.00019,19.65388]
[1777611457156,29.91,77026.8,0.1,-0.27451,0.00019,19.59995]
[1777611457561,29.91,77026.8,0.1,-0.27451,0.00019,19.59995]
[1777611457679,29.91,77026.8,0.1,-0.27451,0.00019,19.59995]
[1777611457738,29.91,77026.8,0.1,-0.27451,0.00019,19.59995]
[1777611457758,29.91,77026.8,0.1,-0.27451,0.00019,19.59995]
[1777611458061,29.91,77028.69,0.1,-0.27415,0.00019,19.58769]
[1777611463853,29.91,77032.72,0.1,-0.27338,0.00019,19.5615]
[1777611466951,29.91,77034.23,0.1,-0.27309,0.00019,19.5517]
[1777611466978,29.91,77034.23,0.1,-0.27309,0.00019,19.5517]
[1777611467794,29.91,77036.81,0.1,-0.2726,0.00019,19.535]
[1777611467882,29.91,77036.81,0.1,-0.2726,0.00019,19.53497]
[1777611468279,29.91,77036.81,0.1,-0.2726,0.00019,19.53497]
[1777611468314,29.91,77036.81,0.1,-0.2726,0.00019,19.53497]
[1777611468982,29.91,77036.81,0.1,-0.2726,0.00019,19.53497]
[1777611468997,29.91,77036.81,0.1,-0.2726,0.00019,19.53497]
[1777611474854,29.91,77040.26,0.1,-0.27194,0.00019,19.51227]
[1777611474888,29.91,77040.26,0.1,-0.27194,0.00019,19.51227]
[1777611475586,29.91,77040.4,0.1,-0.27191,0.00019,19.51134]
[1777611475622,29.91,77040.4,0.1,-0.27191,0.00019,19.51134]
[1777611475926,29.91,77040.4,0.1,-0.27191,0.00019,19.51134]
[1777611476011,29.91,77040.95,0.1,-0.27181,0.00019,19.50774]
[1777611477601,29.91,77040.95,0.1,-0.27181,0.00019,19.50772]
[1777611477647,29.91,77040.95,0.1,-0.27181,0.00019,19.50772]
[1777611480171,29.91,77041.64,0.1,-0.27168,0.00019,19.50318]
[1777611480210,29.91,77042.01,0.1,-0.27161,0.00019,19.50075]
[1777611485856,29.91,77044.01,0.1,-0.27123,0.00019,19.48762]
[1777611486070,29.91,77044.01,0.1,-0.27123,0.00019,19.48762]
[1777611486083,29.91,77042.15,0.1,-0.27158,0.00019,19.49966]
[1777611492050,29.91,77045.17,0.1,-0.271,0.00019,19.4798]
[1777611497086,29.91,77046.98,0.1,-0.27066,0.00019,19.46792]
[1777611502120,29.9,77048.27,0.1,-0.27041,0.00019,19.45947]
[1777611507156,29.9,77049.24,0.1,-0.27023,0.00019,19.45309]
[1777611512191,29.9,77048.71,0.1,-0.27029,0.00019,19.45213]
[1777611515080,29.9,77048.55,0.1,-0.27032,0.00019,19.45313]
[1777611515126,29.9,77048.55,0.1,-0.27032,0.00019,19.45313]
[1777611519005,29.9,77046.25,0.1,-0.27075,0.00019,19.46805]
[1777611519240,29.9,77045.59,0.1,-0.27088,0.00019,19.47233]
[1777611519368,29.9,77045.59,0.1,-0.27088,0.00019,19.47233]
[1777611519421,29.9,77045.59,0.1,-0.27088,0.00019,19.47233]
[1777611520248,29.9,77042.49,0.1,-0.27146,0.00019,19.49246]
[1777611521141,29.9,77042.49,0.1,-0.27146,0.00019,19.49246]
[1777611521201,29.9,77042.49,0.1,-0.27146,0.00019,19.49246]
[1777611521218,29.9,77042.49,0.1,-0.27146,0.00019,19.49246]
[1777611521254,29.9,77034.2,0.1,-0.27303,0.00019,19.54613]
[1777611521364,29.9,77034.2,0.1,-0.27303,0.00019,19.54613]
[1777611521410,29.9,77034.2,0.1,-0.27303,0.00019,19.54613]
[1777611523753,29.9,77033.08,0.1,-0.27324,0.00019,19.5533]
[1777611523781,29.9,77033.08,0.1,-0.27324,0.00019,19.5533]
[1777611529025,29.9,77033.1,0.1,-0.27322,0.00019,19.55283]
[1777611529233,29.9,77033.12,0.1,-0.27321,0.00019,19.55256]
[1777611533639,29.9,77027.25,0.1,-0.27432,0.00019,19.59026]
[1777611533658,29.9,77027.25,0.1,-0.27432,0.00019,19.59026]
[1777611536915,29.9,77025.66,0.1,-0.27462,0.00019,19.6004]
[1777611536971,29.9,77025.66,0.1,-0.27462,0.00019,19.6004]
[1777611537145,29.9,77025.13,0.1,-0.27472,0.00019,19.60373]
[1777611538567,29.9,77025.13,0.1,-0.27472,0.00019,19.60373]
[1777611538605,29.9,77025.13,0.1,-0.27472,0.00019,19.60373]
[1777611538875,29.9,77025.13,0.1,-0.27472,0.00019,19.60373]
[1777611538907,29.9,77025.13,0.1,-0.27472,0.00019,19.60373]
[1777611540003,29.9,77019.01,0.1,-0.27588,0.00019,19.64287]
[1777611540696,29.9,77017.42,0.1,-0.27618,0.00019,19.65297]
[1777611540738,29.9,77017.42,0.1,-0.27618,0.00019,19.65297]
[1777611540844,29.9,77017.42,0.1,-0.27618,0.00019,19.65297]
[1777611541667,29.9,77017.59,0.1,-0.27615,0.00019,19.65181]
[1777611541714,29.9,77017.59,0.1,-0.27615,0.00019,19.65181]
[1777611541762,29.9,77017.59,0.1,-0.27615,0.00019,19.65181]
[1777611541777,29.9,77017.59,0.1,-0.27615,0.00019,19.65181]
[1777611541991,29.9,77017.59,0.1,-0.27615,0.00019,19.65181]
[1777611541999,29.9,77019.83,0.1,-0.27572,0.00019,19.63741]
[1777611543400,29.9,77019.83,0.1,-0.27572,0.00019,19.63741]
[1777611544623,29.9,77024.42,0.1,-0.27485,0.00019,19.60797]
[1777611550953,29.9,77024.06,0.1,-0.27491,0.00019,19.6102]
[1777611551054,29.9,77023.99,0.1,-0.27492,0.00019,19.61061]
[1777611556864,29.9,77021.25,0.1,-0.27544,0.00019,19.62806]
[1777611557074,29.9,77021.25,0.1,-0.27544,0.00019,19.62806]
[1777611557175,29.9,77021.25,0.1,-0.27544,0.00019,19.62799]
[1777611562492,29.9,77024.75,0.1,-0.27477,0.00019,19.60546]
[1777611563839,29.9,77024.46,0.1,-0.27483,0.00019,19.60731]
[1777611563872,29.9,77024.46,0.1,-0.27483,0.00019,19.60731]
[1777611569147,29.9,77023.25,0.1,-0.27505,0.00019,19.61499]
[1777611569179,29.9,77023.25,0.1,-0.27505,0.00019,19.61499]
[1777611570704,29.9,77022.98,0.1,-0.2751,0.00019,19.61668]
[1777611570723,29.9,77022.98,0.1,-0.2751,0.00019,19.61668]
[1777611572087,29.9,77022.41,0.1,-0.27521,0.00019,19.62029]
[1777611572118,29.9,77022.41,0.1,-0.27521,0.00019,19.62029]
[1777611574921,29.9,77022.14,0.1,-0.27523,0.00019,19.61764]
[1777611574951,29.9,77022.14,0.1,-0.27523,0.00019,19.61764]
[1777611580669,29.89,77022.26,0.1,-0.2752,0.00019,19.6167]
[1777611585704,29.89,77021.59,0.1,-0.27533,0.00019,19.62089]
[1777611589176,29.89,77013.28,0.1,-0.27691,0.00019,19.67394]
[1777611594393,29.89,77013.64,0.1,-0.27683,0.00019,19.67153]
[1777611600353,29.89,77014.9,0.1,-0.27658,0.00019,19.66285]
[1777611605848,29.89,77017.34,0.1,-0.2761,0.00019,19.64694]
[1777611612072,29.89,77016.77,0.1,-0.2762,0.00019,19.65039]
[1777611617928,29.89,77015.71,0.1,-0.27639,0.00019,19.65672]
[1777611622963,29.89,77012.35,0.1,-0.27703,0.00019,19.67786]
[1777611627997,29.88,77012.75,0.1,-0.27694,0.00019,19.67502]
[1777611629130,29.88,77012.75,0.1,-0.27694,0.00019,19.67502]
[1777611629297,29.88,77012.75,0.1,-0.27694,0.00019,19.67502]
[1777611629331,29.88,77012.75,0.1,-0.27694,0.00019,19.67502]
[1777611629323,29.88,77012.23,0.1,-0.27704,0.00019,19.67829]
[1777611631003,29.88,77012.23,0.1,-0.27704,0.00019,19.67824]
[1777611631031,29.88,77012.23,0.1,-0.27704,0.00019,19.67824]
[1777611632176,29.88,77013.54,0.1,-0.27675,0.00019,19.66554]
[1777611632269,29.88,77015.85,0.1,-0.27631,0.00019,19.65075]
[1777611632410,29.88,77015.85,0.1,-0.27631,0.00019,19.65075]
[1777611632450,29.88,77015.85,0.1,-0.27631,0.00019,19.65075]
[1777611633087,29.88,77015.85,0.1,-0.27631,0.00019,19.65075]
[1777611633127,29.88,77015.85,0.1,-0.27631,0.00019,19.65075]
[1777611634747,29.88,77015.74,0.1,-0.27633,0.00019,19.6514]
[1777611634770,29.88,77015.74,0.1,-0.27633,0.00019,19.6514]
[1777611636249,29.88,77015.65,0.1,-0.27635,0.00019,19.65195]
[1777611636264,29.88,77016.56,0.1,-0.27618,0.00019,19.64611]
[1777611642009,29.88,77016.32,0.1,-0.27622,0.00019,19.64755]
[1777611647201,29.88,77017.69,0.1,-0.27595,0.00019,19.63866]
[1777611653175,29.88,77014.23,0.1,-0.27661,0.00019,19.66053]
[1777611653859,29.88,77014.23,0.1,-0.27661,0.00019,19.66053]
[1777611653891,29.88,77014.23,0.1,-0.27661,0.00019,19.66053]
[1777611654493,29.88,77013.73,0.1,-0.2767,0.00019,19.66369]
[1777611655188,29.88,77013.84,0.1,-0.27668,0.00019,19.66295]
[1777611660224,29.88,77012.59,0.1,-0.27691,0.00019,19.6707]
[1777611662600,29.88,77012.87,0.1,-0.27685,0.00019,19.66883]
[1777611662692,29.88,77012.87,0.1,-0.27685,0.00019,19.66883]
[1777611663244,29.88,77012.65,0.1,-0.27689,0.00019,19.67018]
[1777611664279,29.88,77012.65,0.1,-0.27689,0.00019,19.67018]
[1777611664309,29.88,77012.65,0.1,-0.27689,0.00019,19.67018]
[1777611669870,29.88,77012.58,0.1,-0.2769,0.00019,19.6703]
[1777611675328,29.88,77012.14,0.1,-0.27698,0.00019,19.67289]
[1777611678286,29.88,77013.4,0.1,-0.27673,0.00019,19.66476]
[1777611678325,29.88,77013.4,0.1,-0.27673,0.00019,19.66476]
[1777611678940,29.88,77009.46,0.1,-0.27748,0.00019,19.68983]
[1777611678993,29.88,77009.46,0.1,-0.27748,0.00019,19.68983]
[1777611679025,29.88,77009.46,0.1,-0.27748,0.00019,19.68983]
[1777611679055,29.88,77009.46,0.1,-0.27748,0.00019,19.68983]
[1777611679084,29.88,77009.46,0.1,-0.27748,0.00019,19.68983]
[1777611679114,29.88,77009.46,0.1,-0.27748,0.00019,19.68983]
[1777611680393,29.88,77009.46,0.1,-0.27748,0.00019,19.68978]
[1777611680440,29.87,77013.96,0.1,-0.27662,0.00019,19.66102]
[1777611683037,29.87,77019.05,0.1,-0.27565,0.00019,19.62841]
[1777611683087,29.87,77019.05,0.1,-0.27565,0.00019,19.62841]
[1777611683778,29.87,77019.14,0.1,-0.27563,0.00019,19.62783]
[1777611683802,29.87,77019.14,0.1,-0.27563,0.00019,19.62783]
[1777611687570,29.87,77021.53,0.1,-0.27518,0.00019,19.61248]
[1777611687593,29.87,77021.53,0.1,-0.27518,0.00019,19.61248]
[1777611693454,29.87,77020.83,0.1,-0.27527,0.00019,19.61244]
[1777611698490,29.87,77019.78,0.1,-0.27547,0.00019,19.61888]
[1777611703524,29.87,77018.63,0.1,-0.27567,0.00019,19.62591]
[1777611708919,29.87,77020.73,0.1,-0.27527,0.00019,19.61218]
[1777611710486,29.87,77017.57,0.1,-0.27586,0.00019,19.63224]
[1777611710603,29.87,77017.57,0.1,-0.27586,0.00019,19.63224]
[1777611710612,29.87,77017.57,0.1,-0.27586,0.00019,19.63224]
[1777611710810,29.87,77017.57,0.1,-0.27586,0.00019,19.63224]
[1777611710958,29.87,77017.57,0.1,-0.27586,0.00019,19.63224]
[1777611710990,29.87,77017.57,0.1,-0.27586,0.00019,19.63224]
[1777611711107,29.87,77012.89,0.1,-0.27675,0.00019,19.66207]
[1777611713334,29.87,77013.13,0.1,-0.27671,0.00019,19.66054]
[1777611713370,29.87,77013.13,0.1,-0.27671,0.00019,19.66054]
[1777611713536,29.87,77011.24,0.1,-0.27707,0.00019,19.67258]
[1777611713561,29.87,77011.24,0.1,-0.27707,0.00019,19.67258]
[1777611717524,29.87,77011.21,0.1,-0.27707,0.00019,19.67268]
[1777611717561,29.87,77011.21,0.1,-0.27707,0.00019,19.67268]
[1777611717573,29.87,77011.21,0.1,-0.27707,0.00019,19.67268]
[1777611717644,29.87,77011.21,0.1,-0.27707,0.00019,19.67268]
[1777611717727,29.87,77010.9,0.1,-0.27713,0.00019,19.67465]
[1777611719619,29.87,77010.9,0.1,-0.27713,0.00019,19.67463]
[1777611720378,29.87,77010.9,0.1,-0.27713,0.00019,19.67463]
[1777611720410,29.87,77010.9,0.1,-0.27713,0.00019,19.67463]
[1777611721625,29.87,77012.13,0.1,-0.27689,0.00019,19.66675]
[1777611721632,29.87,77012.13,0.1,-0.27689,0.00019,19.66675]
[1777611721727,29.87,77012.13,0.1,-0.27689,0.00019,19.66675]
[1777611721752,29.87,77012.13,0.1,-0.27689,0.00019,19.66675]
[1777611722331,29.87,77012.13,0.1,-0.27689,0.00019,19.66675]
[1777611722353,29.87,77012.13,0.1,-0.27689,0.00019,19.66675]
[1777611722388,29.87,77014.74,0.1,-0.27639,0.00019,19.65006]
[1777611722503,29.87,77014.74,0.1,-0.27639,0.00019,19.65006]
[1777611724789,29.87,77015.51,0.1,-0.27625,0.00019,19.64514]
[1777611724821,29.87,77015.51,0.1,-0.27625,0.00019,19.64514]
[1777611730116,29.87,77016.48,0.1,-0.27606,0.00019,19.63895]
[1777611730174,29.87,77016.48,0.1,-0.27606,0.00019,19.63895]
[1777611731776,29.87,77022.61,0.1,-0.2749,0.00019,19.59969]
[1777611731782,29.87,77021.7,0.1,-0.27507,0.00019,19.60557]
[1777611735867,29.87,77018.78,0.1,-0.27563,0.00019,19.6244]
[1777611735910,29.87,77018.78,0.1,-0.27563,0.00019,19.6244]
[1777611737890,29.87,77016.46,0.1,-0.27607,0.00019,19.63926]
[1777611737969,29.87,77016.83,0.1,-0.276,0.00019,19.63687]
[1777611743805,29.87,77016.79,0.1,-0.27601,0.00019,19.6371]
[1777611748843,29.87,77018.05,0.1,-0.27577,0.00019,19.62901]
[1777611753877,29.87,77016.6,0.1,-0.27601,0.00019,19.63402]
[1777611756255,29.87,77017.71,0.1,-0.2758,0.00019,19.62691]
[1777611756286,29.87,77017.71,0.1,-0.2758,0.00019,19.62691]
[1777611756985,29.87,77017.69,0.1,-0.27581,0.00019,19.62705]
[1777611757034,29.87,77017.69,0.1,-0.27581,0.00019,19.62705]
[1777611761470,29.87,77017.55,0.1,-0.27583,0.00019,19.62797]
[1777611761726,29.87,77017.8,0.1,-0.27579,0.00019,19.62638]
[1777611762253,29.87,77017.8,0.1,-0.27579,0.00019,19.62638]
[1777611762452,29.87,77017.8,0.1,-0.27579,0.00019,19.62638]
[1777611762495,29.87,77017.8,0.1,-0.27579,0.00019,19.62638]
[1777611763150,29.87,77020.08,0.1,-0.27535,0.00019,19.61177]
[1777611763192,29.87,77020.08,0.1,-0.27535,0.00019,19.61177]
[1777611765751,29.87,77020.12,0.1,-0.27534,0.00019,19.6113]
[1777611765821,29.87,77020.12,0.1,-0.27534,0.00019,19.6113]
[1777611765959,29.87,77018.22,0.1,-0.2757,0.00019,19.62342]
[1777611766805,29.87,77018.22,0.1,-0.2757,0.00019,19.62342]
[1777611771805,29.87,77013.81,0.1,-0.27653,0.00019,19.65143]
[1777611776815,29.86,77013.2,0.1,-0.27664,0.00019,19.65504]
[1777611781824,29.86,77010.47,0.1,-0.27715,0.00019,19.6722]
[1777611785055,29.86,77012.21,0.1,-0.27682,0.00019,19.66094]
[1777611785215,29.86,77012.21,0.1,-0.27682,0.00019,19.66094]
[1777611785258,29.86,77012.21,0.1,-0.27682,0.00019,19.66094]
[1777611785270,29.86,77012.07,0.1,-0.27684,0.00019,19.66179]
[1777611786708,29.86,77012.07,0.1,-0.27684,0.00019,19.66175]
[1777611786730,29.86,77012.07,0.1,-0.27684,0.00019,19.66175]
[1777611787979,29.86,77013.47,0.1,-0.27657,0.00019,19.65275]
[1777611788006,29.86,77013.47,0.1,-0.27657,0.00019,19.65275]
[1777611794155,29.86,77013.55,0.1,-0.27655,0.00019,19.65183]
[1777611795136,29.86,77013.55,0.1,-0.27655,0.00019,19.65183]
[1777611795179,29.86,77013.55,0.1,-0.27655,0.00019,19.65183]
[1777611800676,29.86,77017.4,0.1,-0.27581,0.00019,19.62724]
[1777611800704,29.86,77017.4,0.1,-0.27581,0.00019,19.62724]
[1777611802625,29.86,77013.85,0.1,-0.27649,0.00019,19.64998]
[1777611802675,29.86,77013.85,0.1,-0.27649,0.00019,19.64998]
[1777611805770,29.86,77014.14,0.1,-0.27643,0.00019,19.64796]
[1777611805797,29.86,77014.14,0.1,-0.27643,0.00019,19.64796]
[1777611806863,29.86,77017.39,0.1,-0.27581,0.00019,19.62716]
[1777611807246,29.86,77021.48,0.1,-0.27503,0.00019,19.60085]
[1777611809062,29.86,77023.09,0.1,-0.27472,0.00019,19.59047]
[1777611810527,29.86,77025.03,0.1,-0.27435,0.00019,19.57795]
[1777611810574,29.86,77025.03,0.1,-0.27435,0.00019,19.57792]
[1777611810914,29.86,77025.03,0.1,-0.27435,0.00019,19.57792]
[1777611810951,29.86,77025.03,0.1,-0.27435,0.00019,19.57792]
[1777611811337,29.86,77025.03,0.1,-0.27435,0.00019,19.57792]
[1777611811411,29.86,77031.88,0.1,-0.27302,0.00019,19.52938]
[1777611813981,29.86,77033.06,0.1,-0.27279,0.00019,19.52168]
[1777611814076,29.86,77033.06,0.1,-0.27279,0.00019,19.52168]
[1777611814295,29.86,77033.06,0.1,-0.27279,0.00019,19.52166]
[1777611815031,29.86,77033.06,0.1,-0.27279,0.00019,19.52166]
[1777611817056,29.86,77036.69,0.1,-0.27211,0.00019,19.49812]
[1777611817318,29.86,77036.69,0.1,-0.27211,0.00019,19.49813]
[1777611822351,29.86,77036.65,0.1,-0.27212,0.00019,19.49846]
[1777611827193,29.86,77037.02,0.1,-0.27205,0.00019,19.49614]
[1777611827212,29.86,77037.29,0.1,-0.272,0.00019,19.49445]
[1777611830824,29.86,77039.13,0.1,-0.27165,0.00019,19.48263]
[1777611830865,29.86,77039.13,0.1,-0.27165,0.00019,19.48263]
[1777611830875,29.86,77039.13,0.1,-0.27165,0.00019,19.48263]
[1777611830877,29.86,77039.13,0.1,-0.27165,0.00019,19.48263]
[1777611831414,29.86,77039.1,0.1,-0.27166,0.00019,19.48289]
[1777611832280,29.86,77039.1,0.1,-0.27166,0.00019,19.48289]
[1777611832298,29.86,77039.1,0.1,-0.27166,0.00019,19.48289]
[1777611832323,29.86,77039.1,0.1,-0.27166,0.00019,19.48289]
[1777611832424,29.86,77038.84,0.1,-0.27171,0.00019,19.48464]
[1777611835094,29.86,77038.76,0.1,-0.27173,0.00019,19.48531]
[1777611835118,29.86,77038.76,0.1,-0.27173,0.00019,19.48531]
[1777611835323,29.86,77038.76,0.1,-0.27173,0.00019,19.48531]
[1777611835441,29.86,77038.48,0.1,-0.27179,0.00019,19.48722]
[1777611841488,29.86,77043.69,0.1,-0.27082,0.00019,19.4538]
[1777611842678,29.86,77044.89,0.1,-0.27059,0.00019,19.44606]
[1777611842719,29.86,77044.89,0.1,-0.27059,0.00019,19.44606]
[1777611842944,29.86,77044.89,0.1,-0.27059,0.00019,19.44606]
[1777611846107,29.87,77055.0,0.1,-0.2687,0.00019,19.38031]
[1777611848092,29.87,77054.95,0.1,-0.26872,0.00019,19.38098]
[1777611850265,29.87,77053.45,0.1,-0.26901,0.00019,19.39116]
[1777611850269,29.87,77053.45,0.1,-0.26901,0.00019,19.39116]
[1777611850287,29.87,77053.45,0.1,-0.26901,0.00019,19.39116]
[1777611850305,29.87,77053.45,0.1,-0.26901,0.00019,19.39116]
[1777611850544,29.87,77053.45,0.1,-0.26901,0.00019,19.39116]
[1777611850569,29.87,77047.69,0.1,-0.2701,0.00019,19.429]
[1777611850724,29.87,77047.69,0.1,-0.2701,0.00019,19.429]
[1777611850747,29.87,77047.69,0.1,-0.2701,0.00019,19.429]
[1777611850801,29.87,77047.69,0.1,-0.2701,0.00019,19.429]
[1777611850803,29.87,77047.69,0.1,-0.2701,0.00019,19.429]
[1777611850890,29.87,77047.69,0.1,-0.2701,0.00019,19.429]
[1777611850924,29.87,77047.69,0.1,-0.2701,0.00019,19.429]
[1777611851101,29.87,77047.69,0.1,-0.2701,0.00019,19.429]
[1777611851556,29.87,77047.34,0.1,-0.27017,0.00019,19.43144]
[1777611852565,29.87,77039.23,0.1,-0.2717,0.00019,19.48437]
[1777611852899,29.87,77039.23,0.1,-0.2717,0.00019,19.48437]
[1777611852920,29.87,77039.23,0.1,-0.2717,0.00019,19.48437]
[1777611853612,29.87,77034.04,0.1,-0.27269,0.00019,19.51809]
[1777611854103,29.87,77034.04,0.1,-0.27269,0.00019,19.51809]
[1777611854210,29.87,77034.04,0.1,-0.27269,0.00019,19.51809]
[1777611854227,29.87,77034.04,0.1,-0.27269,0.00019,19.51809]
[1777611854577,29.87,77033.91,0.1,-0.27271,0.00019,19.51897]
[1777611855800,29.87,77034.12,0.1,-0.27267,0.00019,19.51764]
[1777611855844,29.87,77034.12,0.1,-0.27267,0.00019,19.51764]
[1777611857712,29.87,77034.4,0.1,-0.27263,0.00019,19.5162]
[1777611857742,29.87,77034.4,0.1,-0.27263,0.00019,19.5162]
[1777611858445,29.87,77034.4,0.1,-0.27263,0.00019,19.5162]
[1777611858494,29.87,77034.4,0.1,-0.27263,0.00019,19.5162]
[1777611859650,29.87,77034.54,0.1,-0.27261,0.00019,19.51547]
[1777611859673,29.87,77034.54,0.1,-0.27261,0.00019,19.51547]
[1777611860519,29.87,77034.54,0.1,-0.27261,0.00019,19.51547]
[1777611860552,29.87,77034.54,0.1,-0.27261,0.00019,19.51547]
[1777611861622,29.88,77034.86,0.1,-0.27256,0.00019,19.51394]
[1777611861656,29.88,77034.86,0.1,-0.27256,0.00019,19.51394]
[1777611861826,29.88,77034.86,0.1,-0.27256,0.00019,19.51394]
[1777611861865,29.88,77034.86,0.1,-0.27256,0.00019,19.51394]
[1777611867847,29.88,77037.53,0.1,-0.27208,0.00019,19.49745]
[1777611868277,29.88,77037.53,0.1,-0.27208,0.00019,19.49745]
[1777611868309,29.88,77037.53,0.1,-0.27208,0.00019,19.49745]
[1777611869793,29.88,77037.7,0.1,-0.27206,0.00019,19.49685]
[1777611869840,29.88,77037.7,0.1,-0.27206,0.00019,19.49685]
[1777611870753,29.88,77040.76,0.1,-0.27149,0.00019,19.47699]
[1777611873887,29.88,77040.78,0.1,-0.27147,0.00019,19.47311]
[1777611875386,29.88,77040.77,0.1,-0.27147,0.00019,19.47331]
[1777611875480,29.88,77040.77,0.1,-0.27147,0.00019,19.47331]
[1777611875607,29.88,77040.77,0.1,-0.27147,0.00019,19.47331]
[1777611875582,29.89,77044.79,0.1,-0.27072,0.00019,19.44729]
[1777611875832,29.89,77044.79,0.1,-0.27072,0.00019,19.44729]
[1777611875866,29.89,77044.79,0.1,-0.27072,0.00019,19.44729]
[1777611876512,29.89,77047.77,0.1,-0.27016,0.00019,19.42802]
[1777611876828,29.89,77047.77,0.1,-0.27016,0.00019,19.42802]
[1777611877558,29.89,77047.77,0.1,-0.27016,0.00019,19.42802]
[1777611878162,29.89,77053.2,0.1,-0.26914,0.00019,19.39263]
[1777611878209,29.89,77053.2,0.1,-0.26914,0.00019,19.39263]
[1777611880583,29.89,77052.72,0.1,-0.26923,0.00019,19.39592]
[1777611880650,29.89,77053.9,0.1,-0.26902,0.00019,19.38848]
[1777611884086,29.89,77059.34,0.1,-0.26801,0.00019,19.35312]
[1777611884115,29.89,77059.34,0.1,-0.26801,0.00019,19.35312]
[1777611889790,29.89,77056.71,0.1,-0.26853,0.00019,19.3714]
[1777611890426,29.89,77056.71,0.1,-0.26853,0.00019,19.3714]
[1777611890493,29.89,77056.71,0.1,-0.26853,0.00019,19.3714]
[1777611890565,29.89,77056.71,0.1,-0.26853,0.00019,19.3714]
[1777611890626,29.89,77067.77,0.1,-0.26646,0.00019,19.29873]
[1777611890693,29.89,77067.77,0.1,-0.26646,0.00019,19.29873]
[1777611890750,29.89,77067.77,0.1,-0.26646,0.00019,19.29873]
[1777611890764,29.89,77067.77,0.1,-0.26646,0.00019,19.29873]
[1777611890810,29.89,77067.77,0.1,-0.26646,0.00019,19.29873]
[1777611890987,29.89,77067.77,0.1,-0.26646,0.00019,19.29873]
[1777611891564,29.9,77083.44,0.1,-0.26354,0.00019,19.19503]
[1777611891818,29.9,77083.44,0.1,-0.26354,0.00019,19.19503]
[1777611891864,29.9,77083.44,0.1,-0.26354,0.00019,19.19503]
[1777611891948,29.9,77083.44,0.1,-0.26354,0.00019,19.19503]
[1777611891989,29.9,77083.44,0.1,-0.26354,0.00019,19.19503]
[1777611892148,29.9,77083.44,0.1,-0.26354,0.00019,19.19503]
[1777611892196,29.9,77083.44,0.1,-0.26354,0.00019,19.19503]
[1777611892377,29.9,77083.44,0.1,-0.26354,0.00019,19.19503]
[1777611892406,29.9,77083.44,0.1,-0.26354,0.00019,19.19503]
[1777611892521,29.9,77083.44,0.1,-0.26354,0.00019,19.19503]
[1777611892552,29.9,77083.44,0.1,-0.26354,0.00019,19.19503]
[1777611892597,29.9,77083.44,0.1,-0.26354,0.00019,19.19503]
[1777611892622,29.9,77083.41,0.1,-0.26355,0.00019,19.19523]
[1777611892655,29.9,77083.41,0.1,-0.26355,0.00019,19.19523]
[1777611892814,29.9,77083.41,0.1,-0.26355,0.00019,19.19523]
[1777611892858,29.9,77083.41,0.1,-0.26355,0.00019,19.19523]
[1777611893036,29.9,77083.41,0.1,-0.26355,0.00019,19.19523]
[1777611893075,29.9,77083.41,0.1,-0.26355,0.00019,19.19523]
[1777611893221,29.9,77083.41,0.1,-0.26355,0.00019,19.19523]
[1777611893260,29.9,77083.41,0.1,-0.26355,0.00019,19.19523]
[1777611893573,29.9,77083.48,0.1,-0.26354,0.00019,19.19485]
[1777611896287,29.9,77086.74,0.1,-0.26294,0.00019,19.17327]
[1777611898263,29.9,77086.18,0.1,-0.26305,0.00019,19.17721]
[1777611898579,29.9,77083.1,0.1,-0.26362,0.00019,19.19783]
[1777611903594,29.9,77083.14,0.1,-0.26362,0.00019,19.19783]
[1777611906316,29.9,77081.57,0.1,-0.26391,0.00019,19.20814]
[1777611906366,29.9,77081.57,0.1,-0.26391,0.00019,19.20814]
[1777611906450,29.9,77081.64,0.1,-0.26389,0.00019,19.20762]
[1777611912449,29.9,77079.38,0.1,-0.2643,0.00019,19.22229]
[1777611912504,29.9,77079.38,0.1,-0.2643,0.00019,19.22229]
[1777611912600,29.9,77079.38,0.1,-0.2643,0.00019,19.22229]
[1777611912626,29.9,77079.38,0.1,-0.2643,0.00019,19.22229]
[1777611912552,29.9,77078.64,0.1,-0.26444,0.00019,19.22712]
[1777611914466,29.9,77078.64,0.1,-0.26444,0.00019,19.22712]
[1777611914504,29.9,77078.64,0.1,-0.26444,0.00019,19.22712]
[1777611920041,29.89,77078.6,0.1,-0.26441,0.00019,19.22607]
[1777611925076,29.89,77078.58,0.1,-0.26439,0.00019,19.22535]
[1777611930111,29.88,77078.79,0.1,-0.26433,0.00019,19.22309]
[1777611935147,29.88,77083.87,0.1,-0.26333,0.00019,19.184]
[1777611940345,29.88,77082.43,0.1,-0.26358,0.00019,19.19287]
[1777611940580,29.88,77084.72,0.1,-0.26315,0.00019,19.17742]
[1777611942875,29.87,77090.74,0.1,-0.26202,0.00019,19.13691]
[1777611943615,29.87,77092.48,0.1,-0.2617,0.00019,19.12519]
[1777611949641,29.87,77097.23,0.1,-0.26081,0.00019,19.09308]
[1777611949702,29.87,77098.5,0.1,-0.26057,0.00018,19.08441]
[1777611950199,29.87,77098.5,0.1,-0.26057,0.00018,19.08441]
[1777611951006,29.87,77104.89,0.1,-0.25939,0.00018,19.04129]
[1777611951664,29.87,77105.49,0.1,-0.25928,0.00018,19.03721]
[1777611953176,29.87,77105.49,0.1,-0.25928,0.00018,19.03719]
[1777611953209,29.87,77105.49,0.1,-0.25928,0.00018,19.03719]
[1777611955023,29.87,77109.77,0.1,-0.25849,0.00018,19.00811]
[1777611956583,29.87,77115.71,0.1,-0.25739,0.00018,18.9678]
[1777611956616,29.87,77115.71,0.1,-0.25739,0.00018,18.9678]
[1777611956629,29.87,77115.71,0.1,-0.25739,0.00018,18.9678]
[1777611956626,29.87,77119.82,0.1,-0.25664,0.00018,18.93983]
[1777611957304,29.87,77119.82,0.1,-0.25664,0.00018,18.93983]
[1777611958082,29.87,77119.82,0.1,-0.25664,0.00018,18.93983]
[1777611958101,29.87,77119.82,0.1,-0.25664,0.00018,18.93983]
[1777611959093,29.87,77120.15,0.1,-0.25658,0.00018,18.93762]
[1777611959112,29.87,77120.15,0.1,-0.25658,0.00018,18.93762]
[1777611959160,29.87,77120.15,0.1,-0.25658,0.00018,18.93762]
[1777611959318,29.87,77119.25,0.1,-0.25674,0.00018,18.94378]
[1777611961113,29.87,77119.06,0.1,-0.25678,0.00018,18.94511]
[1777611966444,29.87,77121.44,0.1,-0.25635,0.00018,18.9291]
[1777611967981,29.87,77113.01,0.1,-0.2579,0.00018,18.98652]
[1777611971260,29.87,77112.67,0.1,-0.25796,0.00018,18.98887]
[1777611971562,29.87,77112.67,0.1,-0.25796,0.00018,18.98887]
[1777611971602,29.87,77112.56,0.1,-0.25798,0.00018,18.98963]
[1777611973305,29.87,77112.56,0.1,-0.25798,0.00018,18.98965]
[1777611978644,29.87,77113.41,0.1,-0.25783,0.00018,18.98404]
[1777611988525,29.88,77113.9,0.1,-0.25776,0.00018,18.98135]
[1777611993559,29.88,77113.62,0.1,-0.25778,0.00018,18.97923]
[1777611998593,29.88,77118.64,0.1,-0.25687,0.00018,18.94554]
[1777611999211,29.88,77118.64,0.1,-0.25687,0.00018,18.94554]
[1777611999601,29.88,77119.0,0.1,-0.25681,0.00018,18.9432]
[1777612000985,29.88,77119.37,0.1,-0.25674,0.00018,18.9408]
[1777612003405,29.88,77122.31,0.1,-0.25621,0.00018,18.92102]
[1777612003432,29.88,77122.31,0.1,-0.25621,0.00018,18.92102]
[1777612003816,29.88,77122.31,0.1,-0.25621,0.00018,18.92115]
[1777612004635,29.88,77124.14,0.1,-0.25588,0.00018,18.90882]
[1777612009672,29.89,77124.9,0.1,-0.25576,0.00018,18.90435]
[1777612014707,29.89,77132.2,0.1,-0.25445,0.00018,18.85515]
[1777612019743,29.89,77133.49,0.1,-0.25423,0.00018,18.84713]
[1777612024778,29.89,77136.35,0.1,-0.25373,0.00018,18.82837]
[1777612029789,29.9,77138.48,0.1,-0.25336,0.00018,18.81448]
[1777612034951,29.9,77143.87,0.1,-0.25241,0.00018,18.77838]
[1777612041411,29.91,77144.44,0.1,-0.25233,0.00018,18.77574]
[1777612046879,29.91,77142.9,0.1,-0.25264,0.00018,18.78752]
[1777612050568,29.91,77142.08,0.1,-0.25281,0.00018,18.79363]
[1777612050590,29.91,77142.08,0.1,-0.25281,0.00018,18.79363]
[1777612052559,29.91,77141.55,0.1,-0.25291,0.00018,18.79756]
[1777612052627,29.91,77142.68,0.1,-0.25268,0.00018,18.78567]
[1777612055260,29.91,77142.74,0.1,-0.25267,0.00018,18.78539]
[1777612055288,29.91,77142.74,0.1,-0.25267,0.00018,18.78539]
[1777612056719,29.91,77146.95,0.1,-0.25191,0.00018,18.7567]
[1777612056760,29.91,77146.95,0.1,-0.25191,0.00018,18.7567]
[1777612057209,29.92,77146.49,0.1,-0.252,0.00018,18.76003]
[1777612057228,29.92,77146.49,0.1,-0.252,0.00018,18.76003]
[1777612062253,29.92,77146.93,0.1,-0.25194,0.00018,18.75765]
[1777612062921,29.92,77146.18,0.1,-0.25208,0.00018,18.76318]
[1777612063551,29.92,77146.18,0.1,-0.25208,0.00018,18.76318]
[1777612063730,29.92,77146.18,0.1,-0.25208,0.00018,18.76318]
[1777612063836,29.92,77146.44,0.1,-0.25204,0.00018,18.76157]
[1777612064393,29.92,77146.44,0.1,-0.25204,0.00018,18.76157]
[1777612064474,29.92,77146.44,0.1,-0.25204,0.00018,18.76157]
[1777612064523,29.92,77146.44,0.1,-0.25204,0.00018,18.76157]
[1777612064747,29.92,77146.44,0.1,-0.25204,0.00018,18.76157]
[1777612064796,29.92,77146.44,0.1,-0.25204,0.00018,18.76157]
[1777612064797,29.92,77146.44,0.1,-0.25204,0.00018,18.76157]
[1777612064774,29.92,77160.52,0.1,-0.24949,0.00018,18.66442]
[1777612064964,29.92,77160.52,0.1,-0.24949,0.00018,18.66442]
[1777612065200,29.92,77165.31,0.1,-0.24863,0.00018,18.63118]
[1777612065943,29.92,77165.31,0.1,-0.24863,0.00018,18.63118]
[1777612065990,29.92,77165.31,0.1,-0.24863,0.00018,18.63118]
[1777612066003,29.92,77165.31,0.1,-0.24863,0.00018,18.63118]
[1777612066016,29.92,77165.31,0.1,-0.24863,0.00018,18.63118]
[1777612066725,29.92,77164.67,0.1,-0.24875,0.00018,18.63584]
[1777612067386,29.92,77164.67,0.1,-0.24875,0.00018,18.63584]
[1777612067431,29.92,77164.67,0.1,-0.24875,0.00018,18.63584]
[1777612067543,29.92,77164.67,0.1,-0.24875,0.00018,18.63596]
[1777612068002,29.92,77164.67,0.1,-0.24875,0.00018,18.63596]
[1777612068823,29.92,77164.67,0.1,-0.24875,0.00018,18.63596]
[1777612068847,29.92,77162.53,0.1,-0.24914,0.00018,18.65094]
[1777612069533,29.92,77161.63,0.1,-0.24931,0.00018,18.6573]
[1777612074380,29.92,77160.02,0.1,-0.2496,0.00018,18.66869]
[1777612074424,29.92,77160.02,0.1,-0.2496,0.00018,18.66869]
[1777612075966,29.92,77151.31,0.1,-0.25119,0.00018,18.72939]
[1777612077399,29.93,77144.16,0.1,-0.25249,0.00018,18.7787]
[1777612077431,29.93,77144.16,0.1,-0.25249,0.00018,18.7787]
[1777612077721,29.93,77141.48,0.1,-0.25298,0.00018,18.79714]
[1777612078061,29.93,77141.48,0.1,-0.25298,0.00018,18.79714]
[1777612078101,29.93,77141.48,0.1,-0.25298,0.00018,18.79714]
[1777612078122,29.93,77141.48,0.1,-0.25298,0.00018,18.79714]
[1777612078343,29.93,77141.48,0.1,-0.25298,0.00018,18.79714]
[1777612078375,29.93,77141.48,0.1,-0.25298,0.00018,18.79714]
[1777612078541,29.93,77141.48,0.1,-0.25298,0.00018,18.79714]
[1777612078587,29.93,77141.48,0.1,-0.25298,0.00018,18.79714]
[1777612078740,29.93,77141.48,0.1,-0.25298,0.00018,18.79714]
[1777612078747,29.93,77138.52,0.1,-0.25352,0.00018,18.81757]
[1777612079586,29.93,77138.52,0.1,-0.25352,0.00018,18.81757]
[1777612079686,29.93,77137.04,0.1,-0.25379,0.00018,18.82781]
[1777612080983,29.93,77136.83,0.1,-0.25383,0.00018,18.82935]
[1777612081003,29.93,77136.83,0.1,-0.25383,0.00018,18.82935]
[1777612081773,29.93,77135.2,0.1,-0.25413,0.00018,18.84059]
[1777612086784,29.93,77137.65,0.1,-0.25369,0.00018,18.82416]
[1777612091815,29.93,77135.4,0.1,-0.25411,0.00018,18.83996]
[1777612096841,29.93,77136.53,0.1,-0.25392,0.00018,18.83261]
[1777612101883,29.93,77136.72,0.1,-0.2539,0.00018,18.8318]
[1777612102369,29.93,77136.72,0.1,-0.2539,0.00018,18.8318]
[1777612102406,29.93,77136.72,0.1,-0.2539,0.00018,18.8318]
[1777612104647,29.93,77138.35,0.1,-0.2536,0.00018,18.82072]
[1777612104677,29.93,77138.35,0.1,-0.2536,0.00018,18.82072]
[1777612106355,29.93,77141.46,0.1,-0.25304,0.00018,18.79944]
[1777612106395,29.93,77141.46,0.1,-0.25304,0.00018,18.79944]
[1777612107082,29.93,77142.32,0.1,-0.25288,0.00018,18.79356]
[1777612107137,29.93,77142.32,0.1,-0.25288,0.00018,18.79356]
[1777612112093,29.93,77140.88,0.1,-0.25312,0.00018,18.79934]
[1777612112341,29.93,77140.88,0.1,-0.25312,0.00018,18.79934]
[1777612117899,29.94,77144.14,0.1,-0.25254,0.00018,18.77747]
[1777612122992,29.94,77138.42,0.1,-0.25359,0.00018,18.81722]
[1777612129530,29.94,77140.17,0.1,-0.25329,0.00018,18.80586]
[1777612134555,29.94,77140.75,0.1,-0.2532,0.00018,18.80238]
[1777612139591,29.94,77140.65,0.1,-0.25323,0.00018,18.80357]
[1777612144765,29.95,77140.2,0.1,-0.25332,0.00018,18.80704]
[1777612150256,29.95,77139.54,0.1,-0.25345,0.00018,18.81206]
[1777612154182,29.95,77140.56,0.1,-0.25327,0.00018,18.80535]
[1777612154697,29.95,77141.21,0.1,-0.25316,0.00018,18.80097]
[1777612155949,29.95,77140.9,0.1,-0.25321,0.00018,18.80317]
[1777612155979,29.95,77140.9,0.1,-0.25321,0.00018,18.80317]
[1777612156184,29.95,77140.9,0.1,-0.25321,0.00018,18.80317]
[1777612156864,29.95,77140.1,0.1,-0.25336,0.00018,18.80872]
[1777612160240,29.95,77143.38,0.1,-0.25277,0.00018,18.7864]
[1777612160259,29.95,77143.38,0.1,-0.25277,0.00018,18.7864]
[1777612160506,29.95,77143.38,0.1,-0.25277,0.00018,18.7864]
[1777612160533,29.95,77143.38,0.1,-0.25277,0.00018,18.7864]
[1777612160615,29.95,77143.38,0.1,-0.25277,0.00018,18.78646]
[1777612161247,29.95,77143.38,0.1,-0.25277,0.00018,18.78646]
[1777612161323,29.95,77143.38,0.1,-0.25277,0.00018,18.78646]
[1777612164276,29.95,77143.14,0.1,-0.25282,0.00018,18.7883]
[1777612164316,29.95,77143.14,0.1,-0.25282,0.00018,18.7883]
[1777612164769,29.95,77142.94,0.1,-0.25286,0.00018,18.78975]
[1777612166324,29.95,77144.96,0.1,-0.25249,0.00018,18.77596]
[1777612166386,29.95,77144.79,0.1,-0.25253,0.00018,18.77722]
[1777612168405,29.95,77144.79,0.1,-0.25253,0.00018,18.77731]
[1777612168463,29.95,77144.79,0.1,-0.25253,0.00018,18.77731]
[1777612169508,29.95,77143.84,0.1,-0.2527,0.00018,18.78393]
[1777612169568,29.95,77143.84,0.1,-0.2527,0.00018,18.78393]
[1777612171512,29.95,77143.67,0.1,-0.25274,0.00018,18.78528]
[1777612171548,29.95,77143.67,0.1,-0.25274,0.00018,18.78528]
[1777612172426,29.95,77143.42,0.1,-0.25275,0.00018,18.78269]
[1777612172901,29.95,77143.43,0.1,-0.25275,0.00018,18.78272]
[1777612174451,29.95,77143.43,0.1,-0.25276,0.00018,18.78282]
[1777612174468,29.95,77143.43,0.1,-0.25276,0.00018,18.78282]
[1777612174494,29.95,77143.43,0.1,-0.25276,0.00018,18.78282]
[1777612174841,29.96,77143.12,0.1,-0.25282,0.00018,18.78505]
[1777612176659,29.96,77142.83,0.1,-0.25287,0.00018,18.78714]
[1777612176704,29.96,77142.83,0.1,-0.25287,0.00018,18.78714]
[1777612177749,29.96,77142.77,0.1,-0.25288,0.00018,18.78766]
[1777612177789,29.96,77142.77,0.1,-0.25288,0.00018,18.78766]
[1777612180769,29.96,77142.35,0.1,-0.25297,0.00018,18.79085]
[1777612180796,29.96,77142.35,0.1,-0.25297,0.00018,18.79085]
[1777612182588,29.96,77142.11,0.1,-0.25302,0.00018,18.79271]
[1777612182848,29.96,77139.63,0.1,-0.25347,0.00018,18.80981]
[1777612187863,29.96,77139.61,0.1,-0.25348,0.00018,18.81031]
[1777612192873,29.96,77139.28,0.1,-0.25356,0.00018,18.81302]
[1777612192911,29.96,77139.28,0.1,-0.25356,0.00018,18.81302]
[1777612193004,29.96,77133.98,0.1,-0.25452,0.00018,18.84933]
[1777612193060,29.96,77133.98,0.1,-0.25452,0.00018,18.84933]
[1777612193678,29.96,77125.83,0.1,-0.25601,0.00018,18.90493]
[1777612195548,29.96,77119.22,0.1,-0.25723,0.00018,18.94993]
[1777612195584,29.96,77119.22,0.1,-0.25723,0.00018,18.94993]
[1777612196429,29.96,77121.12,0.1,-0.25688,0.00018,18.93716]
[1777612196472,29.96,77121.12,0.1,-0.25688,0.00018,18.93716]
[1777612196756,29.96,77121.12,0.1,-0.25688,0.00018,18.93716]
[1777612196800,29.96,77121.12,0.1,-0.25688,0.00018,18.93716]
[1777612197280,29.96,77122.98,0.1,-0.25654,0.00018,18.92466]
[1777612197295,29.96,77122.98,0.1,-0.25654,0.00018,18.92466]
[1777612197482,29.96,77122.98,0.1,-0.25654,0.00018,18.92466]
[1777612197545,29.96,77122.98,0.1,-0.25654,0.00018,18.92466]
[1777612197695,29.96,77122.98,0.1,-0.25654,0.00018,18.92466]
[1777612197729,29.96,77122.98,0.1,-0.25654,0.00018,18.92466]
[1777612197817,29.96,77123.95,0.1,-0.25637,0.00018,18.91821]
[1777612198310,29.96,77123.95,0.1,-0.25637,0.00018,18.91821]
[1777612198807,29.96,77123.95,0.1,-0.25637,0.00018,18.91821]
[1777612198845,29.96,77117.56,0.1,-0.25754,0.00018,18.96165]
[1777612199002,29.96,77117.56,0.1,-0.25754,0.00018,18.96165]
[1777612199031,29.96,77117.56,0.1,-0.25754,0.00018,18.96165]
[1777612199773,29.96,77115.39,0.1,-0.25795,0.00018,18.97646]
[1777612203284,29.97,77120.99,0.1,-0.25693,0.00018,18.93892]
[1777612203298,29.97,77120.99,0.1,-0.25693,0.00018,18.93892]
[1777612203370,29.97,77122.59,0.1,-0.25664,0.00018,18.92818]
[1777612208742,29.97,77118.89,0.1,-0.25733,0.00018,18.95386]
[1777612214115,29.97,77118.37,0.1,-0.25744,0.00018,18.95789]
[1777612217016,29.97,77118.59,0.1,-0.25741,0.00018,18.95668]
[1777612217917,29.97,77118.59,0.1,-0.25741,0.00018,18.95668]
[1777612217164,29.97,77119.26,0.1,-0.25728,0.00018,18.95215]
[1777612219090,29.97,77118.03,0.1,-0.25751,0.00018,18.96066]
[1777612219287,29.97,77118.47,0.1,-0.25743,0.00018,18.95768]
[1777612224434,29.97,77118.71,0.1,-0.2574,0.00018,18.95629]
[1777612227979,29.97,77113.01,0.1,-0.25845,0.00018,18.99506]
[1777612228017,29.97,77113.01,0.1,-0.25845,0.00018,18.99506]
[1777612229263,29.98,77113.37,0.1,-0.25839,0.00018,18.99282]
[1777612229293,29.98,77113.61,0.1,-0.25834,0.00018,18.9912]
[1777612234864,29.98,77113.79,0.1,-0.25829,0.00018,18.98602]
[1777612240328,29.98,77113.48,0.1,-0.25837,0.00018,18.98896]
[1777612244802,29.98,77105.66,0.1,-0.25982,0.00018,19.04206]
[1777612250718,29.98,77109.33,0.1,-0.25915,0.00018,19.01759]
[1777612256410,29.98,77110.45,0.1,-0.25895,0.00018,19.01052]
[1777612261428,29.99,77110.8,0.1,-0.25889,0.00018,19.00838]
[1777612266480,29.99,77111.83,0.1,-0.25871,0.00018,19.00177]
[1777612271515,29.99,77118.37,0.1,-0.25753,0.00018,18.95806]
[1777612275890,29.99,77120.74,0.1,-0.2571,0.00018,18.94238]
[1777612275920,29.99,77120.74,0.1,-0.2571,0.00018,18.94238]
[1777612275982,29.99,77120.4,0.1,-0.25717,0.00018,18.94482]
[1777612281586,29.99,77121.57,0.1,-0.25697,0.00018,18.93772]
[1777612286621,30.0,77119.09,0.1,-0.25745,0.00018,18.95517]
[1777612291656,30.0,77117.71,0.1,-0.25768,0.00018,18.96076]
[1777612294895,30.0,77116.82,0.1,-0.25785,0.00018,18.96703]
[1777612294934,30.0,77116.82,0.1,-0.25785,0.00018,18.96703]
[1777612296147,30.0,77115.92,0.1,-0.25802,0.00018,18.97335]
[1777612296158,30.0,77115.92,0.1,-0.25802,0.00018,18.97335]
[1777612296691,30.0,77116.05,0.1,-0.258,0.00018,18.9726]
[1777612301726,30.0,77122.21,0.1,-0.25689,0.00018,18.93169]
[1777612303841,30.0,77122.24,0.1,-0.25689,0.00018,18.93166]
[1777612303890,30.0,77122.24,0.1,-0.25689,0.00018,18.93166]
[1777612309781,30.01,77123.95,0.1,-0.25661,0.00018,18.92128]
[1777612312878,30.01,77123.81,0.1,-0.25665,0.00018,18.92259]
[1777612312925,30.01,77123.81,0.1,-0.25665,0.00018,18.92259]
[1777612313016,30.01,77123.81,0.1,-0.25665,0.00018,18.92259]
[1777612312958,30.01,77124.77,0.1,-0.25648,0.00018,18.91627]
[1777612316458,30.01,77128.18,0.1,-0.25586,0.00018,18.89355]
[1777612316504,30.01,77128.18,0.1,-0.25586,0.00018,18.89355]
[1777612321867,30.02,77125.98,0.1,-0.25628,0.00018,18.90919]
[1777612326656,30.02,77126.68,0.1,-0.25617,0.00018,18.90499]
[1777612331938,30.02,77123.03,0.1,-0.25686,0.00018,18.93063]
[1777612336974,30.02,77121.39,0.1,-0.25718,0.00018,18.94242]
[1777612342008,30.03,77122.15,0.1,-0.25706,0.00018,18.93797]
[1777612346859,30.03,77121.33,0.1,-0.25722,0.00018,18.94406]
[1777612351874,30.03,77116.16,0.1,-0.25815,0.00018,18.97512]
[1777612356884,30.03,77118.13,0.1,-0.2578,0.00018,18.96233]
[1777612361886,30.04,77121.82,0.1,-0.25714,0.00018,18.93809]
[1777612366910,30.04,77121.33,0.1,-0.25725,0.00018,18.94213]
[1777612371919,30.04,77121.08,0.1,-0.25732,0.00018,18.94452]
[1777612373800,30.04,77121.08,0.1,-0.25732,0.00018,18.9448]
[1777612380017,30.05,77120.63,0.1,-0.25743,0.00018,18.94878]
[1777612385656,30.05,77121.25,0.1,-0.25733,0.00018,18.9451]
[1777612391355,30.05,77118.92,0.1,-0.25778,0.00018,18.96168]
[1777612396396,30.05,77118.39,0.1,-0.25789,0.00018,18.96579]
[1777612401738,30.05,77117.74,0.1,-0.25802,0.00018,18.97057]
[1777612406982,30.06,77115.04,0.1,-0.25853,0.00018,18.98924]
[1777612407024,30.06,77115.04,0.1,-0.25853,0.00018,18.98924]
[1777612407713,30.06,77115.32,0.1,-0.25848,0.00018,18.98743]
[1777612407909,30.06,77115.49,0.1,-0.25845,0.00018,18.98637]
[1777612413515,30.06,77115.8,0.1,-0.25837,0.00018,18.98031]
[1777612419556,30.06,77115.84,0.1,-0.25838,0.00018,18.98064]
[1777612425598,30.06,77116.89,0.1,-0.2582,0.00018,18.97414]
[1777612430632,30.07,77120.5,0.1,-0.25755,0.00018,18.95028]
[1777612436675,30.07,77123.22,0.1,-0.25707,0.00018,18.9325]
[1777612441709,30.07,77129.15,0.1,-0.256,0.00018,18.8929]
[1777612447176,30.07,77134.89,0.1,-0.25497,0.00018,18.8544]
[1777612453272,30.07,77137.7,0.1,-0.25447,0.00018,18.83598]
[1777612459090,30.08,77139.09,0.1,-0.25424,0.00018,18.8272]
[1777612464870,30.08,77141.18,0.1,-0.25388,0.00018,18.81372]
[1777612469906,30.08,77142.28,0.1,-0.25369,0.00018,18.80674]
[1777612474941,30.08,77141.33,0.1,-0.25384,0.00018,18.80931]
[1777612480718,30.08,77142.9,0.1,-0.25357,0.00018,18.79914]
[1777612482187,30.08,77142.9,0.1,-0.25357,0.00018,18.79914]
[1777612482381,30.08,77142.9,0.1,-0.25357,0.00018,18.79914]
[1777612482514,30.08,77142.9,0.1,-0.25357,0.00018,18.79914]
[1777612482520,30.08,77142.9,0.1,-0.25357,0.00018,18.79914]
[1777612482527,30.08,77142.9,0.1,-0.25357,0.00018,18.79914]
[1777612482564,30.08,77142.9,0.1,-0.25357,0.00018,18.79914]
[1777612482998,30.09,77143.7,0.1,-0.25343,0.00018,18.79386]
[1777612484153,30.09,77129.23,0.1,-0.25606,0.00018,18.89224]
[1777612490789,30.09,77126.12,0.1,-0.25663,0.00018,18.91319]
[1777612495019,30.08,77123.39,0.1,-0.25712,0.00018,18.93152]
[1777612495104,30.08,77122.25,0.1,-0.25733,0.00018,18.93921]
[1777612500138,30.08,77120.78,0.1,-0.2576,0.00018,18.94903]
[1777612503000,30.08,77116.2,0.1,-0.25844,0.00018,18.97978]
[1777612503034,30.08,77116.2,0.1,-0.25844,0.00018,18.97978]
[1777612503148,30.08,77116.2,0.1,-0.25844,0.00018,18.97978]
[1777612503207,30.08,77117.62,0.1,-0.25817,0.00018,18.97018]
[1777612509179,30.08,77121.44,0.1,-0.25747,0.00018,18.94418]
[1777612514214,30.08,77120.32,0.1,-0.25767,0.00018,18.95157]
[1777612519249,30.08,77121.37,0.1,-0.25747,0.00018,18.94426]
[1777612524285,30.08,77120.88,0.1,-0.25755,0.00018,18.9471]
[1777612529319,30.08,77124.42,0.1,-0.2569,0.00018,18.92311]
[1777612534354,30.08,77123.52,0.1,-0.25703,0.00018,18.92495]
[1777612540256,30.08,77121.36,0.1,-0.25743,0.00018,18.93969]
[1777612545560,30.08,77121.11,0.1,-0.25748,0.00018,18.9415]
[1777612550977,30.08,77116.59,0.1,-0.25831,0.00018,18.97196]
[1777612556036,30.08,77115.89,0.1,-0.25844,0.00018,18.97665]
[1777612561543,30.08,77117.12,0.1,-0.25821,0.00018,18.96835]
[1777612566578,30.08,77117.58,0.1,-0.25813,0.00018,18.96528]
[1777612571792,30.08,77110.91,0.1,-0.25935,0.00018,19.01009]
[1777612577541,30.08,77106.14,0.1,-0.26023,0.00018,19.04217]
[1777612582735,30.08,77106.48,0.1,-0.26017,0.00018,19.03999]
[1777612587789,30.08,77106.64,0.1,-0.26014,0.00018,19.03896]
[1777612594774,30.08,77106.68,0.1,-0.2601,0.00018,19.03435]
[1777612601426,30.08,77107.64,0.1,-0.25993,0.00018,19.02795]
[1777612601561,30.08,77107.64,0.1,-0.25993,0.00018,19.02795]
[1777612601617,30.08,77107.64,0.1,-0.25993,0.00018,19.02795]
[1777612601816,30.08,77107.64,0.1,-0.25993,0.00018,19.02795]
[1777612601837,30.08,77103.03,0.1,-0.26078,0.00018,19.05877]
[1777612603046,30.08,77103.03,0.1,-0.26078,0.00018,19.05877]
[1777612603091,30.08,77103.03,0.1,-0.26078,0.00018,19.05877]
[1777612608872,30.08,77096.73,0.1,-0.26193,0.00018,19.10067]
[1777612613907,30.08,77096.44,0.1,-0.26198,0.00018,19.10244]
[1777612619376,30.08,77092.62,0.1,-0.26269,0.00018,19.12783]
[1777612624952,30.08,77093.08,0.1,-0.2626,0.00018,19.1247]
[1777612626341,30.08,77094.25,0.1,-0.26239,0.00018,19.11692]
[1777612626375,30.08,77094.25,0.1,-0.26239,0.00018,19.11692]
[1777612632040,30.08,77092.66,0.1,-0.26268,0.00018,19.12754]
[1777612637077,30.08,77090.99,0.1,-0.26299,0.00018,19.13865]
[1777612640785,30.08,77090.82,0.1,-0.26302,0.00018,19.13978]
[1777612640831,30.08,77090.82,0.1,-0.26302,0.00018,19.13978]
[1777612646159,30.08,77088.61,0.1,-0.26343,0.00019,19.1544]
[1777612651328,30.08,77088.63,0.1,-0.26342,0.00019,19.15409]
[1777612657215,30.08,77088.44,0.1,-0.26342,0.00019,19.15079]
[1777612662233,30.08,77090.91,0.1,-0.26296,0.00018,19.13438]
[1777612667286,30.08,77091.19,0.1,-0.26291,0.00018,19.13258]
[1777612668450,30.08,77081.09,0.1,-0.26478,0.00019,19.19938]
[1777612671314,30.08,77071.55,0.1,-0.26656,0.00019,19.26208]
[1777612676349,30.08,77066.15,0.1,-0.26755,0.00019,19.29703]
[1777612681388,30.08,77063.52,0.1,-0.26803,0.00019,19.31371]
[1777612686421,30.07,77063.79,0.1,-0.26797,0.00019,19.31165]
[1777612691456,30.07,77064.12,0.1,-0.2679,0.00019,19.30923]
[1777612696491,30.07,77060.23,0.1,-0.26862,0.00019,19.33432]
[1777612701525,30.07,77059.62,0.1,-0.26873,0.00019,19.338]
[1777612706561,30.07,77058.84,0.1,-0.26887,0.00019,19.34286]
[1777612711596,30.07,77058.16,0.1,-0.26895,0.00019,19.34271]
[1777612716629,30.07,77056.77,0.1,-0.26921,0.00019,19.35151]
[1777612721799,30.07,77059.69,0.1,-0.26866,0.00019,19.33232]
[1777612727707,30.07,77057.31,0.1,-0.2691,0.00019,19.34762]
[1777612733000,30.07,77059.85,0.1,-0.26862,0.00019,19.33089]
[1777612738784,30.07,77058.18,0.1,-0.26892,0.00019,19.34164]
[1777612742420,30.07,77057.5,0.1,-0.26905,0.00019,19.34602]
[1777612742587,30.06,77057.81,0.1,-0.26899,0.00019,19.34395]
[1777612744576,30.06,77048.86,0.1,-0.27067,0.00019,19.40197]
[1777612749581,30.06,77051.88,0.1,-0.27009,0.00019,19.38212]
[1777612750021,30.06,77051.24,0.1,-0.27021,0.00019,19.3862]
[1777612750048,30.06,77051.24,0.1,-0.27021,0.00019,19.3862]
[1777612750817,30.06,77045.46,0.1,-0.2713,0.00019,19.42354]
[1777612751542,30.06,77044.93,0.1,-0.27139,0.00019,19.42692]
[1777612754472,30.06,77043.58,0.1,-0.27164,0.00019,19.43549]
[1777612754558,30.06,77043.74,0.1,-0.27161,0.00019,19.43437]
[1777612759587,30.06,77038.53,0.1,-0.27259,0.00019,19.46779]
[1777612762471,30.06,77034.87,0.1,-0.27328,0.00019,19.49119]
[1777612762553,30.06,77033.35,0.1,-0.27356,0.00019,19.5009]
[1777612763072,30.06,77033.35,0.1,-0.27356,0.00019,19.5009]
[1777612763119,30.06,77033.35,0.1,-0.27356,0.00019,19.5009]
[1777612764468,30.06,77033.42,0.1,-0.27355,0.00019,19.50038]
[1777612764482,30.06,77033.42,0.1,-0.27355,0.00019,19.50038]
[1777612764564,30.06,77033.42,0.1,-0.27355,0.00019,19.5004]
[1777612766715,30.06,77033.56,0.1,-0.27352,0.00019,19.49956]
[1777612766982,30.06,77033.56,0.1,-0.27352,0.00019,19.49959]
[1777612768626,30.06,77033.56,0.1,-0.27352,0.00019,19.49959]
[1777612768655,30.06,77029.41,0.1,-0.27431,0.00019,19.5262]
[1777612769057,30.06,77029.41,0.1,-0.27431,0.00019,19.5262]
[1777612769080,30.06,77029.41,0.1,-0.27431,0.00019,19.5262]
[1777612769910,30.06,77029.15,0.1,-0.27436,0.00019,19.52788]
[1777612769946,30.06,77029.15,0.1,-0.27436,0.00019,19.52788]
[1777612771149,30.06,77027.98,0.1,-0.27458,0.00019,19.53539]
[1777612771456,30.06,77027.19,0.1,-0.2747,0.00019,19.53614]
[1777612777260,30.06,77025.78,0.1,-0.27497,0.00019,19.5452]
[1777612777301,30.06,77025.69,0.1,-0.27499,0.00019,19.54577]
[1777612780260,30.06,77024.56,0.1,-0.2752,0.00019,19.55298]
[1777612780292,30.06,77024.56,0.1,-0.2752,0.00019,19.55298]
[1777612781336,30.06,77025.81,0.1,-0.27496,0.00019,19.54499]
[1777612781598,30.06,77025.33,0.1,-0.27505,0.00019,19.54805]
[1777612781954,30.06,77025.33,0.1,-0.27505,0.00019,19.54805]
[1777612781977,30.06,77025.33,0.1,-0.27505,0.00019,19.54805]
[1777612783373,30.06,77025.11,0.1,-0.27509,0.00019,19.54945]
[1777612783474,30.06,77025.5,0.1,-0.27502,0.00019,19.54695]
[1777612786401,30.06,77025.04,0.1,-0.27511,0.00019,19.54986]
[1777612786429,30.06,77025.04,0.1,-0.27511,0.00019,19.54986]
[1777612786435,30.06,77025.04,0.1,-0.27511,0.00019,19.54986]
[1777612786526,30.06,77025.04,0.1,-0.27511,0.00019,19.54986]
[1777612786557,30.06,77025.04,0.1,-0.27511,0.00019,19.54986]
[1777612786567,30.06,77027.03,0.1,-0.27473,0.00019,19.53715]
[1777612787409,30.06,77027.03,0.1,-0.27473,0.00019,19.53715]
[1777612787413,30.06,77032.1,0.1,-0.27377,0.00019,19.5047]
[1777612792689,30.06,77033.56,0.1,-0.27349,0.00019,19.49535]
[1777612798199,30.06,77034.8,0.1,-0.27326,0.00019,19.48733]
[1777612803234,30.06,77034.77,0.1,-0.27326,0.00019,19.48744]
[1777612807475,30.06,77041.91,0.1,-0.27191,0.00019,19.4414]
[1777612812724,30.06,77047.88,0.1,-0.27077,0.00019,19.4022]
[1777612819219,30.06,77044.15,0.1,-0.27146,0.00019,19.42592]
[1777612824382,30.05,77040.9,0.1,-0.27206,0.00019,19.44658]
[1777612829417,30.05,77040.96,0.1,-0.27204,0.00019,19.44587]
[1777612834596,30.05,77044.7,0.1,-0.2713,0.00019,19.41708]
[1777612835323,30.05,77044.89,0.1,-0.27126,0.00019,19.41574]
[1777612835419,30.05,77044.89,0.1,-0.27126,0.00019,19.41574]
[1777612835457,30.05,77044.89,0.1,-0.27126,0.00019,19.41574]
[1777612835469,30.05,77044.89,0.1,-0.27126,0.00019,19.41574]
[1777612835473,30.05,77044.89,0.1,-0.27126,0.00019,19.41574]
[1777612835509,30.05,77047.52,0.1,-0.27076,0.00019,19.39861]
[1777612841365,30.05,77053.44,0.1,-0.26964,0.00019,19.35987]
[1777612846536,30.05,77052.09,0.1,-0.26989,0.00019,19.3685]
[1777612851570,30.05,77048.47,0.1,-0.27057,0.00019,19.39191]
[1777612856607,30.05,77047.24,0.1,-0.2708,0.00019,19.39975]
[1777612861641,30.05,77045.08,0.1,-0.2712,0.00019,19.41362]
[1777612866676,30.05,77045.86,0.1,-0.27105,0.00019,19.40846]
[1777612871711,30.05,77045.18,0.1,-0.27117,0.00019,19.41272]
[1777612876745,30.05,77044.62,0.1,-0.27127,0.00019,19.41621]
[1777612882789,30.04,77044.09,0.1,-0.27137,0.00019,19.41947]
[1777612886772,30.04,77043.9,0.1,-0.2714,0.00019,19.42064]
[1777612886840,30.04,77043.9,0.1,-0.2714,0.00019,19.42064]
[1777612886877,30.04,77043.9,0.1,-0.2714,0.00019,19.42064]
[1777612886978,30.04,77045.5,0.1,-0.2711,0.00019,19.41025]
[1777612892449,30.04,77051.07,0.1,-0.27002,0.00019,19.36978]
[1777612897574,30.04,77050.9,0.1,-0.27006,0.00019,19.37098]
[1777612902930,30.05,77049.98,0.1,-0.27024,0.00019,19.37719]
[1777612910985,30.05,77049.34,0.1,-0.27036,0.00019,19.38163]
[1777612916021,30.05,77049.97,0.1,-0.27025,0.00019,19.37778]
[1777612921560,30.05,77052.47,0.1,-0.26979,0.00019,19.36179]
[1777612922519,30.05,77053.17,0.1,-0.26966,0.00019,19.35729]
[1777612922561,30.05,77053.17,0.1,-0.26966,0.00019,19.35729]
[1777612923051,30.05,77057.6,0.1,-0.26883,0.00019,19.32851]
[1777612923063,30.05,77057.6,0.1,-0.26883,0.00019,19.32851]
[1777612923159,30.05,77058.07,0.1,-0.26874,0.00019,19.32542]
[1777612923861,30.05,77058.07,0.1,-0.26874,0.00019,19.32542]
[1777612923891,30.05,77058.07,0.1,-0.26874,0.00019,19.32542]
[1777612925392,30.05,77058.07,0.1,-0.26874,0.00019,19.32543]
[1777612925476,30.05,77059.79,0.1,-0.26842,0.00019,19.31422]
[1777612930926,30.05,77060.8,0.1,-0.26824,0.00019,19.30783]
[1777612932457,30.05,77058.64,0.1,-0.26864,0.00019,19.32206]
[1777612932491,30.05,77058.64,0.1,-0.26864,0.00019,19.32206]
[1777612933519,30.05,77059.09,0.1,-0.26856,0.00019,19.31906]
[1777612933523,30.05,77059.09,0.1,-0.26856,0.00019,19.31906]
[1777612933621,30.05,77058.5,0.1,-0.26867,0.00019,19.32291]
[1777612933833,30.05,77058.5,0.1,-0.26867,0.00019,19.32291]
[1777612933861,30.05,77058.5,0.1,-0.26867,0.00019,19.32291]
[1777612935503,30.05,77058.5,0.1,-0.26867,0.00019,19.32291]
[1777612935538,30.05,77058.5,0.1,-0.26867,0.00019,19.32291]
[1777612935604,30.05,77059.19,0.1,-0.26854,0.00019,19.3184]
[1777612941195,30.05,77060.54,0.1,-0.26829,0.00019,19.30958]
[1777612946232,30.05,77061.0,0.1,-0.2682,0.00019,19.30659]
[1777612949733,30.05,77061.36,0.1,-0.26813,0.00019,19.30424]
[1777612949804,30.05,77059.49,0.1,-0.26848,0.00019,19.31645]
[1777612952086,30.05,77058.13,0.1,-0.26871,0.00019,19.32112]
[1777612952112,30.05,77058.13,0.1,-0.26871,0.00019,19.32112]
[1777612952793,30.05,77058.13,0.1,-0.26871,0.00019,19.32112]
[1777612952806,30.05,77058.13,0.1,-0.26871,0.00019,19.32112]
[1777612952827,30.05,77054.24,0.1,-0.26944,0.00019,19.34652]
[1777612952986,30.05,77054.24,0.1,-0.26944,0.00019,19.34652]
[1777612953004,30.05,77054.24,0.1,-0.26944,0.00019,19.34652]
[1777612953589,30.05,77053.69,0.1,-0.26955,0.00019,19.35014]
[1777612959694,30.05,77052.72,0.1,-0.26973,0.00019,19.35659]
[1777612961904,30.05,77051.8,0.1,-0.26991,0.00019,19.36265]
[1777612961925,30.05,77051.8,0.1,-0.26991,0.00019,19.36265]
[1777612962297,30.05,77051.8,0.1,-0.26991,0.00019,19.36265]
[1777612962317,30.05,77051.8,0.1,-0.26991,0.00019,19.36265]
[1777612962356,30.05,77053.76,0.1,-0.26954,0.00019,19.34993]
[1777612965503,30.05,77053.76,0.1,-0.26954,0.00019,19.34997]
[1777612965521,30.05,77053.76,0.1,-0.26954,0.00019,19.34997]
[1777612965951,30.05,77050.23,0.1,-0.2702,0.00019,19.37296]
[1777612966758,30.05,77050.22,0.1,-0.27021,0.00019,19.37305]
[1777612971758,30.05,77050.59,0.1,-0.27014,0.00019,19.37071]
[1777612974568,30.05,77057.31,0.1,-0.26888,0.00019,19.32704]
[1777612975207,30.05,77061.73,0.1,-0.26805,0.00019,19.29812]
[1777612976131,30.05,77061.73,0.1,-0.26805,0.00019,19.29807]
[1777612976223,30.05,77061.95,0.1,-0.26801,0.00019,19.29662]
[1777612981478,30.05,77062.59,0.1,-0.26788,0.00019,19.29236]
[1777612986547,30.05,77063.51,0.1,-0.26771,0.00019,19.28629]
[1777612992454,30.05,77063.51,0.1,-0.26771,0.00019,19.28627]
[1777612997590,30.05,77068.25,0.1,-0.26683,0.00019,19.25531]
[1777612998367,30.05,77068.25,0.1,-0.26683,0.00019,19.25531]
[1777613003632,30.05,77069.89,0.1,-0.26653,0.00019,19.24484]
[1777613008725,30.05,77070.99,0.1,-0.26633,0.00019,19.23786]
[1777613014711,30.06,77067.72,0.1,-0.26691,0.00019,19.25524]
[1777613019743,30.06,77068.37,0.1,-0.2668,0.00019,19.25119]
[1777613024779,30.06,77068.93,0.1,-0.2667,0.00019,19.24775]
[1777613029815,30.06,77067.02,0.1,-0.26706,0.00019,19.26051]
[1777613034828,30.06,77067.97,0.1,-0.26689,0.00019,19.25446]
[1777613039883,30.06,77067.36,0.1,-0.26701,0.00019,19.25877]
[1777613040671,30.06,77067.36,0.1,-0.26701,0.00019,19.25877]
[1777613041782,30.06,77067.74,0.1,-0.26694,0.00019,19.25633]
[1777613041789,30.06,77067.74,0.1,-0.26694,0.00019,19.25633]
[1777613041899,30.06,77067.83,0.1,-0.26693,0.00019,19.25578]
[1777613041947,30.06,77067.83,0.1,-0.26693,0.00019,19.25578]
[1777613041978,30.06,77067.83,0.1,-0.26693,0.00019,19.25578]
[1777613043061,30.06,77069.56,0.1,-0.26661,0.00019,19.24448]
[1777613043107,30.06,77069.56,0.1,-0.26661,0.00019,19.24448]
[1777613043686,30.06,77069.56,0.1,-0.26661,0.00019,19.24448]
[1777613043739,30.06,77069.56,0.1,-0.26661,0.00019,19.24448]
[1777613045143,30.06,77075.07,0.1,-0.26558,0.00019,19.20821]
[1777613045157,30.06,77075.07,0.1,-0.26558,0.00019,19.20821]
[1777613045166,30.06,77074.21,0.1,-0.26574,0.00019,19.21387]
[1777613046954,30.06,77074.36,0.1,-0.26571,0.00019,19.21286]
[1777613046985,30.06,77074.36,0.1,-0.26571,0.00019,19.21286]
[1777613052315,30.06,77074.53,0.1,-0.26568,0.00019,19.21172]
[1777613059016,30.06,77074.21,0.1,-0.26573,0.00019,19.21357]
[1777613064062,30.06,77075.75,0.1,-0.26544,0.00019,19.20331]
[1777613069088,30.06,77074.12,0.1,-0.26574,0.00019,19.2139]
[1777613074705,30.06,77073.77,0.1,-0.26577,0.00019,19.21167]
[1777613080166,30.06,77073.62,0.1,-0.26579,0.00019,19.21238]
[1777613085201,30.06,77074.44,0.1,-0.26563,0.00019,19.20677]
[1777613090653,30.06,77074.63,0.1,-0.26559,0.00019,19.20544]
[1777613092764,30.05,77065.02,0.1,-0.26738,0.00019,19.2683]
[1777613098970,30.05,77066.46,0.1,-0.2671,0.00019,19.2584]
[1777613100705,30.05,77066.46,0.1,-0.26709,0.00019,19.25821]
[1777613100924,30.05,77066.99,0.1,-0.26699,0.00019,19.25464]
[1777613105936,30.05,77063.2,0.1,-0.2677,0.00019,19.27955]
[1777613110961,30.05,77063.93,0.1,-0.26757,0.00019,19.27504]
[1777613115978,30.05,77063.7,0.1,-0.26763,0.00019,19.27691]
[1777613120989,30.06,77066.88,0.1,-0.26704,0.00019,19.25648]
[1777613126008,30.06,77064.84,0.1,-0.26744,0.00019,19.27032]
[1777613131031,30.06,77065.56,0.1,-0.26731,0.00019,19.26594]
[1777613136056,30.06,77065.77,0.1,-0.26725,0.00019,19.26056]
[1777613141071,30.06,77066.65,0.1,-0.26709,0.00019,19.25515]
[1777613146072,30.06,77067.97,0.1,-0.26686,0.00019,19.24688]
[1777613151076,30.07,77067.54,0.1,-0.26695,0.00019,19.25006]
[1777613156080,30.07,77067.61,0.1,-0.26695,0.00019,19.24997]
[1777613161101,30.07,77066.67,0.1,-0.26713,0.00019,19.25651]
[1777613166133,30.07,77067.82,0.1,-0.26693,0.00019,19.24936]
[1777613167873,30.07,77071.04,0.1,-0.26633,0.00019,19.22832]
[1777613167921,30.07,77071.04,0.1,-0.26633,0.00019,19.22832]
[1777613168882,30.07,77071.52,0.1,-0.26624,0.00019,19.2252]
[1777613168957,30.07,77071.79,0.1,-0.26619,0.00019,19.22348]
[1777613169399,30.07,77071.79,0.1,-0.26619,0.00019,19.22348]
[1777613169563,30.07,77071.79,0.1,-0.26619,0.00019,19.22348]
[1777613169794,30.07,77071.79,0.1,-0.26619,0.00019,19.22356]
[1777613170224,30.07,77071.79,0.1,-0.26619,0.00019,19.22356]
[1777613170260,30.07,77071.79,0.1,-0.26619,0.00019,19.22356]
[1777613170892,30.07,77071.79,0.1,-0.26619,0.00019,19.22356]
[1777613170926,30.07,77071.79,0.1,-0.26619,0.00019,19.22356]
[1777613171852,30.07,77072.77,0.1,-0.26601,0.00019,19.21721]
[1777613174383,30.07,77071.97,0.1,-0.26616,0.00019,19.22247]
[1777613174421,30.07,77071.97,0.1,-0.26616,0.00019,19.22247]
[1777613174941,30.07,77071.97,0.1,-0.26616,0.00019,19.22247]
[1777613177013,30.07,77071.83,0.1,-0.26619,0.00019,19.22339]
[1777613178548,30.07,77077.29,0.1,-0.26517,0.00019,19.18741]
[1777613178590,30.07,77077.29,0.1,-0.26517,0.00019,19.18741]
[1777613178855,30.07,77078.6,0.1,-0.26492,0.00019,19.17874]
[1777613183891,30.07,77076.78,0.1,-0.26526,0.00019,19.19056]
[1777613188927,30.07,77075.94,0.1,-0.26541,0.00019,19.19588]
[1777613193964,30.07,77075.63,0.1,-0.26543,0.00019,19.19331]
[1777613198997,30.07,77076.74,0.1,-0.26521,0.00019,19.18576]
[1777613204034,30.07,77073.3,0.1,-0.26585,0.00019,19.20816]
[1777613207373,30.07,77073.93,0.1,-0.26573,0.00019,19.20389]
[1777613208059,30.07,77072.64,0.1,-0.26596,0.00019,19.21225]
[1777613213063,30.06,77072.5,0.1,-0.26598,0.00019,19.21289]
[1777613213129,30.06,77072.86,0.1,-0.26591,0.00019,19.21046]
[1777613214069,30.06,77072.07,0.1,-0.26606,0.00019,19.21558]
[1777613219073,30.06,77074.05,0.1,-0.26568,0.00019,19.20232]
[1777613224092,30.06,77073.93,0.1,-0.2657,0.00019,19.20281]
[1777613225647,30.06,77074.21,0.1,-0.26564,0.00019,19.20085]
[1777613226093,30.06,77074.35,0.1,-0.26561,0.00019,19.19987]
[1777613231112,30.06,77075.28,0.1,-0.26544,0.00019,19.19354]
[1777613231724,30.06,77075.28,0.1,-0.26543,0.00019,19.19349]
[1777613231755,30.06,77075.28,0.1,-0.26543,0.00019,19.19349]
[1777613231772,30.06,77075.28,0.1,-0.26543,0.00019,19.19349]
[1777613232388,30.06,77075.18,0.1,-0.26545,0.00019,19.1941]
[1777613233145,30.06,77075.44,0.1,-0.2654,0.00019,19.19234]
[1777613233755,30.06,77075.44,0.1,-0.2654,0.00019,19.19234]
[1777613239391,30.06,77076.81,0.1,-0.26514,0.00019,19.18306]
[1777613239423,30.06,77077.57,0.1,-0.265,0.00019,19.17798]
[1777613242297,30.06,77084.91,0.1,-0.26363,0.00019,19.12943]
[1777613243523,30.06,77084.91,0.1,-0.26363,0.00019,19.12943]
[1777613243558,30.06,77084.91,0.1,-0.26363,0.00019,19.12943]
[1777613245481,30.06,77088.27,0.1,-0.26301,0.00019,19.10716]
[1777613245526,30.06,77088.27,0.1,-0.26301,0.00019,19.10716]
[1777613248038,30.06,77088.95,0.1,-0.26288,0.00019,19.10275]
[1777613248117,30.06,77089.55,0.1,-0.26277,0.00019,19.09879]
[1777613249999,30.06,77089.23,0.1,-0.26283,0.00019,19.10095]
[1777613250092,30.06,77089.23,0.1,-0.26284,0.00019,19.10097]
[1777613252172,30.06,77088.44,0.1,-0.26295,0.00019,19.10189]
[1777613252206,30.06,77088.44,0.1,-0.26295,0.00019,19.10189]
[1777613254060,30.06,77088.28,0.1,-0.26298,0.00019,19.10298]
[1777613255106,30.06,77092.83,0.1,-0.26214,0.00019,19.07279]
[1777613261111,30.06,77091.19,0.1,-0.26245,0.00019,19.08387]
[1777613267473,30.06,77086.29,0.1,-0.26336,0.00019,19.11664]
[1777613272508,30.06,77084.97,0.1,-0.26361,0.00019,19.12535]
[1777613277974,30.06,77085.0,0.1,-0.2636,0.00019,19.12512]
[1777613283586,30.06,77081.96,0.1,-0.26416,0.00019,19.14512]
[1777613288620,30.06,77081.51,0.1,-0.26424,0.00019,19.14795]
[1777613295486,30.06,77080.99,0.1,-0.26434,0.00019,19.15131]
[1777613300706,30.06,77081.73,0.1,-0.2642,0.00019,19.14633]
[1777613305741,30.06,77079.24,0.1,-0.26466,0.00019,19.16273]
[1777613311783,30.06,77077.24,0.1,-0.26499,0.00019,19.1714]
[1777613316818,30.06,77077.37,0.1,-0.26496,0.00019,19.17039]
[1777613321853,30.06,77077.81,0.1,-0.26488,0.00019,19.16734]
[1777613326888,30.06,77077.07,0.1,-0.26501,0.00019,19.17209]
[1777613331929,30.06,77076.41,0.1,-0.26513,0.00019,19.1763]
[1777613336964,30.05,77070.81,0.1,-0.26617,0.00019,19.21297]
[1777613340617,30.05,77070.08,0.1,-0.2663,0.00019,19.21761]
[1777613340686,30.05,77070.08,0.1,-0.2663,0.00019,19.21761]
[1777613341335,30.05,77070.25,0.1,-0.26627,0.00019,19.21634]
[1777613341426,30.05,77070.25,0.1,-0.26627,0.00019,19.21634]
[1777613341466,30.05,77070.25,0.1,-0.26627,0.00019,19.21634]
[1777613341491,30.05,77070.25,0.1,-0.26627,0.00019,19.21634]
[1777613342939,30.05,77067.36,0.1,-0.2668,0.00019,19.23524]
[1777613342965,30.05,77067.36,0.1,-0.2668,0.00019,19.23524]
[1777613343367,30.05,77067.36,0.1,-0.2668,0.00019,19.23517]
[1777613343656,30.05,77067.36,0.1,-0.2668,0.00019,19.23517]
[1777613343684,30.05,77067.36,0.1,-0.2668,0.00019,19.23517]
[1777613344020,30.05,77065.01,0.1,-0.26724,0.00019,19.25049]
[1777613344876,30.05,77065.01,0.1,-0.26724,0.00019,19.25049]
[1777613345374,30.05,77062.3,0.1,-0.26774,0.00019,19.26813]
[1777613345592,30.05,77062.3,0.1,-0.26774,0.00019,19.26813]
[1777613346031,30.05,77064.84,0.1,-0.26726,0.00019,19.25139]
[1777613347653,30.05,77064.55,0.1,-0.26732,0.00019,19.25319]
[1777613348409,30.05,77064.42,0.1,-0.26734,0.00019,19.25395]
[1777613349141,30.05,77064.44,0.1,-0.26733,0.00019,19.25372]
[1777613354160,30.05,77064.31,0.1,-0.26735,0.00019,19.25451]
[1777613355529,30.05,77063.73,0.1,-0.26746,0.00019,19.25827]
[1777613355539,30.05,77063.73,0.1,-0.26746,0.00019,19.25827]
[1777613360555,30.05,77062.73,0.1,-0.26765,0.00019,19.26468]
[1777613361621,30.05,77063.22,0.1,-0.26755,0.00019,19.26145]
[1777613361633,30.05,77063.22,0.1,-0.26755,0.00019,19.26145]
[1777613362088,30.05,77063.22,0.1,-0.26755,0.00019,19.26145]
[1777613362199,30.05,77062.94,0.1,-0.2676,0.00019,19.26324]
[1777613369192,30.05,77060.1,0.1,-0.26813,0.00019,19.28141]
[1777613374229,30.05,77063.13,0.1,-0.26752,0.00019,19.25688]
[1777613379262,30.04,77059.58,0.1,-0.26817,0.00019,19.27975]
[1777613384350,30.04,77058.35,0.1,-0.2684,0.00019,19.28764]
[1777613389788,30.04,77056.96,0.1,-0.26866,0.00019,19.29663]
[1777613395543,30.04,77060.1,0.1,-0.26806,0.00019,19.27595]
[1777613400564,30.04,77059.12,0.1,-0.26824,0.00019,19.28205]
[1777613406011,30.04,77058.06,0.1,-0.26843,0.00019,19.28866]
[1777613406020,30.04,77050.86,0.1,-0.26978,0.00019,19.33552]
[1777613411072,30.04,77047.49,0.1,-0.27041,0.00019,19.35713]
[1777613416620,30.04,77046.53,0.1,-0.27057,0.00019,19.36282]
[1777613421924,30.03,77042.66,0.1,-0.27128,0.00019,19.38729]
[1777613427606,30.03,77042.41,0.1,-0.27131,0.00019,19.38808]
[1777613433653,30.03,77042.36,0.1,-0.27127,0.00019,19.38332]
[1777613438685,30.02,77041.69,0.1,-0.27137,0.00019,19.38703]
[1777613443720,30.02,77041.57,0.1,-0.27138,0.00019,19.38717]
[1777613449068,30.02,77041.49,0.1,-0.27138,0.00019,19.38717]
[1777613454798,30.02,77039.26,0.1,-0.27177,0.00019,19.40064]
[1777613459833,30.01,77039.45,0.1,-0.27172,0.00019,19.3987]
[1777613464867,30.01,77040.46,0.1,-0.27151,0.00019,19.39149]
[1777613469903,30.01,77040.41,0.1,-0.2715,0.00019,19.39114]
[1777613474937,30.0,77040.17,0.1,-0.27153,0.00019,19.39203]
[1777613479972,30.0,77045.63,0.1,-0.27048,0.00019,19.35611]
[1777613486014,30.0,77041.06,0.1,-0.27132,0.00019,19.38509]
[1777613491050,30.0,77042.24,0.1,-0.27105,0.00019,19.37257]
[1777613496136,29.99,77041.67,0.1,-0.27115,0.00019,19.37589]
[1777613501904,29.99,77041.64,0.1,-0.27114,0.00019,19.37557]
[1777613509176,29.99,77041.06,0.1,-0.27123,0.00019,19.37868]
[1777613514211,29.99,77040.99,0.1,-0.27124,0.00019,19.37877]
[1777613519246,29.99,77040.7,0.1,-0.27128,0.00019,19.38029]
[1777613524281,29.98,77040.67,0.1,-0.27128,0.00019,19.38014]
[1777613529316,29.98,77040.29,0.1,-0.27134,0.00019,19.38226]
[1777613534353,29.98,77040.66,0.1,-0.27126,0.00019,19.37953]
[1777613539389,29.98,77047.63,0.1,-0.26994,0.00019,19.334]
[1777613543463,29.98,77043.26,0.1,-0.27076,0.00019,19.36229]
[1777613543503,29.98,77043.26,0.1,-0.27076,0.00019,19.36229]
[1777613544323,29.98,77043.26,0.1,-0.27076,0.00019,19.36229]
[1777613544423,29.98,77043.55,0.1,-0.2707,0.00019,19.36036]
[1777613549458,29.98,77043.51,0.1,-0.27071,0.00019,19.36047]
[1777613554495,29.98,77041.95,0.1,-0.27096,0.00019,19.36606]
[1777613559742,29.98,77042.59,0.1,-0.27084,0.00019,19.36174]
[1777613565024,29.98,77043.42,0.1,-0.27068,0.00019,19.35624]
[1777613570606,29.98,77042.65,0.1,-0.27082,0.00019,19.36106]
[1777613575640,29.98,77042.59,0.1,-0.27083,0.00019,19.3613]
[1777613581323,29.98,77042.54,0.1,-0.27083,0.00019,19.36151]
[1777613587361,29.97,77042.45,0.1,-0.27084,0.00019,19.36189]
[1777613593464,29.97,77043.83,0.1,-0.27058,0.00019,19.35274]
[1777613593751,29.97,77044.68,0.1,-0.27042,0.00019,19.34719]
[1777613593780,29.97,77044.68,0.1,-0.27042,0.00019,19.34719]
[1777613598802,29.97,77046.51,0.1,-0.27006,0.00019,19.33508]
[1777613603323,29.97,77047.58,0.1,-0.26986,0.00019,19.32802]
[1777613606968,29.97,77053.21,0.1,-0.26879,0.00019,19.29113]
[1777613611634,29.97,77053.77,0.1,-0.26866,0.00019,19.28316]
[1777613611663,29.97,77053.77,0.1,-0.26866,0.00019,19.28316]
[1777613613960,29.97,77057.49,0.1,-0.26796,0.00019,19.25882]
[1777613614186,29.97,77057.49,0.1,-0.26796,0.00019,19.25882]
[1777613614211,29.97,77057.49,0.1,-0.26796,0.00019,19.25882]
[1777613614267,29.97,77061.6,0.1,-0.26719,0.00019,19.23187]
[1777613620229,29.97,77059.82,0.1,-0.26752,0.00019,19.24363]
[1777613627000,29.97,77062.07,0.1,-0.26709,0.00019,19.22862]
[1777613630900,29.97,77067.23,0.1,-0.26613,0.00019,19.19461]
[1777613630924,29.97,77067.23,0.1,-0.26613,0.00019,19.19461]
[1777613631626,29.97,77069.93,0.1,-0.26562,0.00019,19.17679]
[1777613632036,29.97,77069.93,0.1,-0.26562,0.00019,19.1768]
[1777613632781,29.97,77069.93,0.1,-0.26562,0.00019,19.1768]
[1777613634124,29.97,77069.1,0.1,-0.26578,0.00019,19.1823]
[1777613639137,29.97,77066.79,0.1,-0.26621,0.00019,19.19746]
[1777613643813,29.97,77069.53,0.1,-0.26569,0.00019,19.1792]
[1777613643844,29.97,77069.53,0.1,-0.26569,0.00019,19.1792]
[1777613644526,29.97,77067.91,0.1,-0.26599,0.00019,19.18986]
[1777613646038,29.97,77067.91,0.1,-0.26599,0.00019,19.18983]
[1777613646064,29.97,77067.91,0.1,-0.26599,0.00019,19.18983]
[1777613647867,29.97,77068.51,0.1,-0.26588,0.00019,19.18579]
[1777613648147,29.97,77068.51,0.1,-0.26587,0.00019,19.18575]
[1777613653182,29.97,77070.43,0.1,-0.26551,0.00019,19.1729]
[1777613658217,29.97,77071.42,0.1,-0.26532,0.00019,19.16625]
[1777613663290,29.97,77071.94,0.1,-0.26522,0.00019,19.1627]
[1777613668931,29.97,77069.03,0.1,-0.26576,0.00019,19.1817]
[1777613674329,29.97,77069.68,0.1,-0.2656,0.00019,19.17269]
[1777613680375,29.96,77071.68,0.1,-0.26521,0.00019,19.15912]
[1777613685410,29.96,77073.86,0.1,-0.2648,0.00019,19.14441]
[1777613690445,29.96,77075.24,0.1,-0.26454,0.00019,19.13521]
[1777613695480,29.96,77075.32,0.1,-0.26452,0.00019,19.13448]
[1777613701523,29.96,77075.44,0.1,-0.26449,0.00019,19.13347]
[1777613706716,29.96,77074.23,0.1,-0.26471,0.00019,19.14134]
[1777613710854,29.96,77076.72,0.1,-0.26424,0.00019,19.12467]
[1777613710986,29.96,77076.72,0.1,-0.26424,0.00019,19.12467]
[1777613711030,29.96,77076.72,0.1,-0.26424,0.00019,19.12467]
[1777613711593,29.96,77076.85,0.1,-0.26422,0.00019,19.1238]
[1777613716602,29.96,77076.5,0.1,-0.26428,0.00019,19.12606]
[1777613716946,29.96,77076.67,0.1,-0.26425,0.00019,19.12491]
[1777613716962,29.96,77076.67,0.1,-0.26425,0.00019,19.12491]
[1777613722011,29.96,77078.43,0.1,-0.26392,0.00019,19.11314]
[1777613725083,29.96,77073.21,0.1,-0.26489,0.00019,19.14769]
[1777613725106,29.96,77073.21,0.1,-0.26489,0.00019,19.14769]
[1777613730120,29.96,77073.52,0.1,-0.26483,0.00019,19.14543]
[1777613733193,29.96,77073.21,0.1,-0.26485,0.00019,19.14299]
[1777613733203,29.96,77073.21,0.1,-0.26485,0.00019,19.14299]
[1777613738214,29.96,77069.16,0.1,-0.2656,0.00019,19.16947]
[1777613743242,29.95,77064.63,0.1,-0.26644,0.00019,19.19901]
[1777613748261,29.95,77060.19,0.1,-0.26726,0.00019,19.22786]
[1777613753284,29.95,77057.51,0.1,-0.26775,0.00019,19.24508]
[1777613754939,29.95,77056.3,0.1,-0.26798,0.00019,19.25286]
[1777613757539,29.95,77057.94,0.1,-0.26767,0.00019,19.24196]
[1777613757625,29.95,77056.64,0.1,-0.26791,0.00019,19.25042]
[1777613762626,29.95,77058.64,0.1,-0.26752,0.00019,19.23703]
[1777613765844,29.95,77061.13,0.1,-0.26705,0.00019,19.22038]
[1777613766003,29.95,77058.91,0.1,-0.26746,0.00019,19.2349]
[1777613771008,29.95,77056.28,0.1,-0.26796,0.00019,19.25209]
[1777613776044,29.95,77049.97,0.1,-0.26914,0.00019,19.29319]
[1777613779871,29.94,77050.8,0.1,-0.26898,0.00019,19.28752]
[1777613784888,29.94,77051.86,0.1,-0.26877,0.00019,19.28019]
[1777613789916,29.94,77053.39,0.1,-0.26847,0.00019,19.26979]
[1777613794928,29.94,77054.22,0.1,-0.26827,0.00019,19.25962]
[1777613799936,29.94,77054.77,0.1,-0.26815,0.00019,19.25566]
[1777613804939,29.94,77055.49,0.1,-0.26801,0.00019,19.2506]
[1777613809939,29.94,77055.27,0.1,-0.26804,0.00019,19.2517]
[1777613814943,29.93,77055.76,0.1,-0.26794,0.00019,19.24813]
[1777613819972,29.93,77056.81,0.1,-0.26773,0.00019,19.24089]
[1777613824989,29.93,77056.68,0.1,-0.26775,0.00019,19.24145]
[1777613826823,29.93,77056.7,0.1,-0.26774,0.00019,19.24119]
[1777613826844,29.93,77056.7,0.1,-0.26774,0.00019,19.24119]
[1777613827646,29.93,77056.7,0.1,-0.26774,0.00019,19.24119]
[1777613827679,29.93,77056.7,0.1,-0.26774,0.00019,19.24119]
[1777613833339,29.93,77057.03,0.1,-0.26767,0.00019,19.23864]
[1777613840031,29.93,77055.19,0.1,-0.268,0.00019,19.25019]
[1777613845753,29.93,77054.85,0.1,-0.26805,0.00019,19.25202]
[1777613850849,29.92,77055.46,0.1,-0.26793,0.00019,19.2476]
[1777613855893,29.92,77055.92,0.1,-0.2678,0.00019,19.23984]
[1777613861005,29.92,77058.08,0.1,-0.26738,0.00019,19.22526]
[1777613861112,29.92,77058.08,0.1,-0.26738,0.00019,19.22526]
[1777613861142,29.92,77058.08,0.1,-0.26738,0.00019,19.22526]
[1777613863167,29.92,77061.31,0.1,-0.26677,0.00019,19.20388]
[1777613863675,29.92,77061.67,0.1,-0.2667,0.00019,19.20146]
[1777613868710,29.92,77061.52,0.1,-0.26672,0.00019,19.20228]
[1777613873745,29.92,77061.65,0.1,-0.26669,0.00019,19.20128]
[1777613878780,29.92,77061.98,0.1,-0.26663,0.00019,19.19897]
[1777613881139,29.92,77062.21,0.1,-0.26658,0.00019,19.19741]
[1777613881181,29.92,77062.65,0.1,-0.2665,0.00019,19.19449]
[1777613884719,29.92,77062.35,0.1,-0.26656,0.00019,19.19643]
[1777613884746,29.92,77062.35,0.1,-0.26656,0.00019,19.19643]
[1777613885877,29.92,77062.35,0.1,-0.26656,0.00019,19.19647]
[1777613885908,29.92,77062.35,0.1,-0.26656,0.00019,19.19647]
[1777613886735,29.92,77062.35,0.1,-0.26656,0.00019,19.19647]
[1777613886773,29.92,77062.35,0.1,-0.26656,0.00019,19.19647]
[1777613887281,29.92,77062.39,0.1,-0.26655,0.00019,19.19628]
[1777613887307,29.92,77062.39,0.1,-0.26655,0.00019,19.19628]
[1777613887930,29.92,77062.39,0.1,-0.26655,0.00019,19.19632]
[1777613887961,29.92,77062.39,0.1,-0.26655,0.00019,19.19632]
[1777613890497,29.92,77062.33,0.1,-0.26657,0.00019,19.19676]
[1777613890534,29.92,77062.33,0.1,-0.26657,0.00019,19.19676]
[1777613894865,29.92,77063.51,0.1,-0.26635,0.00019,19.18923]
[1777613894906,29.92,77063.51,0.1,-0.26635,0.00019,19.18923]
[1777613895649,29.92,77063.51,0.1,-0.26635,0.00019,19.18923]
[1777613895681,29.92,77063.37,0.1,-0.26638,0.00019,19.19029]
[1777613900701,29.92,77061.34,0.1,-0.26677,0.00019,19.20382]
[1777613901428,29.92,77059.52,0.1,-0.26711,0.00019,19.21602]
[1777613901464,29.92,77059.52,0.1,-0.26711,0.00019,19.21602]
[1777613903345,29.92,77058.59,0.1,-0.26729,0.00019,19.2222]
[1777613903390,29.92,77058.59,0.1,-0.26729,0.00019,19.2222]
[1777613905909,29.92,77058.67,0.1,-0.26728,0.00019,19.22178]
[1777613905944,29.92,77058.67,0.1,-0.26728,0.00019,19.22178]
[1777613907806,29.92,77057.06,0.1,-0.26758,0.00019,19.2324]
[1777613907983,29.92,77056.45,0.1,-0.2677,0.00019,19.23643]
[1777613913019,29.92,77054.21,0.1,-0.26809,0.00019,19.24683]
[1777613918568,29.92,77050.29,0.1,-0.26883,0.00019,19.27254]
[1777613923076,29.92,77048.63,0.1,-0.26914,0.00019,19.28336]
[1777613923177,29.92,77048.63,0.1,-0.26914,0.00019,19.28336]
[1777613924915,29.92,77046.81,0.1,-0.26949,0.00019,19.29527]
[1777613924945,29.92,77046.81,0.1,-0.26949,0.00019,19.29527]
[1777613925652,29.92,77035.82,0.1,-0.27157,0.00019,19.36687]
[1777613926081,29.92,77035.82,0.1,-0.27157,0.00019,19.36687]
[1777613926447,29.92,77036.27,0.1,-0.27148,0.00019,19.36391]
[1777613927518,29.92,77036.27,0.1,-0.27148,0.00019,19.36391]
[1777613927537,29.92,77036.27,0.1,-0.27148,0.00019,19.36391]
[1777613927717,29.92,77034.14,0.1,-0.27189,0.00019,19.37767]
[1777613933354,29.92,77034.48,0.1,-0.27181,0.00019,19.3751]
[1777613937852,29.92,77034.24,0.1,-0.27185,0.00019,19.37646]
[1777613937893,29.92,77031.78,0.1,-0.27232,0.00019,19.39237]
[1777613938253,29.92,77031.78,0.1,-0.27232,0.00019,19.39237]
[1777613938504,29.92,77032.82,0.1,-0.27212,0.00019,19.3856]
[1777613939046,29.92,77032.82,0.1,-0.27212,0.00019,19.3856]
[1777613939085,29.92,77032.82,0.1,-0.27212,0.00019,19.3856]
[1777613940287,29.92,77032.95,0.1,-0.27209,0.00019,19.38472]
[1777613940535,29.92,77032.5,0.1,-0.27218,0.00019,19.3876]
[1777613941454,29.92,77032.5,0.1,-0.27218,0.00019,19.3876]
[1777613941851,29.92,77032.5,0.1,-0.27218,0.00019,19.3876]
[1777613941496,29.92,77028.11,0.1,-0.27301,0.00019,19.41595]
[1777613941878,29.92,77028.11,0.1,-0.27301,0.00019,19.41595]
[1777613942346,29.92,77028.11,0.1,-0.27301,0.00019,19.41595]
[1777613942630,29.92,77028.11,0.1,-0.27301,0.00019,19.41595]
[1777613942652,29.92,77028.11,0.1,-0.27301,0.00019,19.41595]
[1777613942728,29.92,77025.37,0.1,-0.27353,0.00019,19.43364]
[1777613942875,29.92,77025.37,0.1,-0.27353,0.00019,19.43364]
[1777613942905,29.92,77025.37,0.1,-0.27353,0.00019,19.43364]
[1777613942919,29.92,77025.37,0.1,-0.27353,0.00019,19.43364]
[1777613942948,29.92,77025.37,0.1,-0.27353,0.00019,19.43364]
[1777613944378,29.92,77025.22,0.1,-0.27356,0.00019,19.43466]
[1777613944744,29.92,77025.22,0.1,-0.27356,0.00019,19.43466]
[1777613944775,29.92,77025.22,0.1,-0.27356,0.00019,19.43466]
[1777613944817,29.92,77024.85,0.1,-0.27363,0.00019,19.43701]
[1777613946448,29.92,77024.85,0.1,-0.27363,0.00019,19.43697]
[1777613946461,29.92,77023.84,0.1,-0.27382,0.00019,19.44344]
[1777613947984,29.92,77022.55,0.1,-0.27407,0.00019,19.45177]
[1777613948008,29.92,77022.55,0.1,-0.27407,0.00019,19.45177]
[1777613949213,29.92,77022.55,0.1,-0.27407,0.00019,19.4518]
[1777613950465,29.92,77022.69,0.1,-0.27404,0.00019,19.45091]
[1777613950469,29.92,77022.69,0.1,-0.27404,0.00019,19.45087]
[1777613951917,29.92,77021.96,0.1,-0.27418,0.00019,19.45547]
[1777613951944,29.92,77021.96,0.1,-0.27418,0.00019,19.45547]
[1777613957397,29.92,77022.39,0.1,-0.27408,0.00019,19.45218]
[1777613958605,29.92,77024.9,0.1,-0.2736,0.00019,19.43591]
[1777613958683,29.92,77024.87,0.1,-0.2736,0.00019,19.436]
[1777613960211,29.92,77025.01,0.1,-0.27358,0.00019,19.43508]
[1777613960226,29.92,77025.01,0.1,-0.27358,0.00019,19.43508]
[1777613960250,29.92,77025.01,0.1,-0.27358,0.00019,19.43508]
[1777613960702,29.92,77025.01,0.1,-0.27358,0.00019,19.43508]
[1777613960729,29.92,77025.01,0.1,-0.27358,0.00019,19.43508]
[1777613960791,29.92,77025.03,0.1,-0.27357,0.00019,19.43492]
[1777613962646,29.92,77026.37,0.1,-0.27332,0.00019,19.42625]
[1777613962721,29.91,77026.37,0.1,-0.27332,0.00019,19.42623]
[1777613964784,29.91,77026.37,0.1,-0.27332,0.00019,19.42623]
[1777613965068,29.91,77026.37,0.1,-0.27331,0.00019,19.42606]
[1777613965101,29.91,77026.37,0.1,-0.27331,0.00019,19.42606]
[1777613965215,29.91,77026.37,0.1,-0.27331,0.00019,19.42606]
[1777613965245,29.91,77026.37,0.1,-0.27331,0.00019,19.42606]
[1777613965468,29.91,77026.37,0.1,-0.27331,0.00019,19.42606]
[1777613965492,29.91,77026.37,0.1,-0.27331,0.00019,19.42606]
[1777613965683,29.91,77026.37,0.1,-0.27331,0.00019,19.42606]
[1777613965785,29.91,77029.23,0.1,-0.27276,0.00019,19.4075]
[1777613966379,29.91,77029.23,0.1,-0.27276,0.00019,19.4075]
[1777613966396,29.91,77029.23,0.1,-0.27276,0.00019,19.4075]
[1777613966418,29.91,77029.23,0.1,-0.27276,0.00019,19.4075]
[1777613966797,29.91,77033.61,0.1,-0.27193,0.00019,19.37906]
[1777613968381,29.91,77034.92,0.1,-0.27168,0.00019,19.37049]
[1777613968427,29.91,77034.92,0.1,-0.27168,0.00019,19.37049]
[1777613968724,29.91,77034.92,0.1,-0.27168,0.00019,19.37049]
[1777613968745,29.91,77034.92,0.1,-0.27168,0.00019,19.37049]
[1777613968836,29.91,77036.01,0.1,-0.27147,0.00019,19.36337]
[1777613971447,29.91,77038.24,0.1,-0.27104,0.00019,19.34881]
[1777613971501,29.91,77038.24,0.1,-0.27104,0.00019,19.34881]
[1777613972750,29.91,77038.26,0.1,-0.27101,0.00019,19.34432]
[1777613972820,29.91,77038.08,0.1,-0.27104,0.00019,19.34537]
[1777613974773,29.91,77043.12,0.1,-0.27008,0.00019,19.31245]
[1777613974796,29.91,77043.12,0.1,-0.27008,0.00019,19.31245]
[1777613974888,29.91,77045.08,0.1,-0.26971,0.00019,19.29952]
[1777613978977,29.91,77045.41,0.1,-0.26963,0.00019,19.29705]
[1777613979015,29.91,77045.41,0.1,-0.26963,0.00019,19.29705]
[1777613979056,29.91,77045.41,0.1,-0.26963,0.00019,19.29705]
[1777613979821,29.91,77046.39,0.1,-0.26945,0.00019,19.29058]
[1777613980135,29.91,77046.39,0.1,-0.26945,0.00019,19.29058]
[1777613981830,29.91,77046.39,0.1,-0.26944,0.00019,19.29044]
[1777613981867,29.91,77046.39,0.1,-0.26944,0.00019,19.29044]
[1777613982881,29.91,77050.51,0.1,-0.26866,0.00019,19.26335]
[1777613983516,29.91,77053.96,0.1,-0.26801,0.00019,19.24055]
[1777613983926,29.91,77053.96,0.1,-0.26801,0.00019,19.24055]
[1777613983980,29.91,77053.96,0.1,-0.26801,0.00019,19.24055]
[1777613984042,29.91,77053.96,0.1,-0.26801,0.00019,19.24055]
[1777613984585,29.91,77053.96,0.1,-0.26801,0.00019,19.24055]
[1777613984613,29.91,77053.96,0.1,-0.26801,0.00019,19.24055]
[1777613985855,29.91,77057.51,0.1,-0.26734,0.00019,19.21716]
[1777613985897,29.91,77057.51,0.1,-0.26734,0.00019,19.21716]
[1777613987000,29.91,77059.22,0.1,-0.26701,0.00019,19.20582]
[1777613987416,29.91,77059.22,0.1,-0.26701,0.00019,19.20582]
[1777613987462,29.91,77059.22,0.1,-0.26701,0.00019,19.20582]
[1777613987563,29.91,77059.72,0.1,-0.26692,0.00019,19.20249]
[1777613989016,29.91,77059.72,0.1,-0.26692,0.00019,19.20247]
[1777613989565,29.91,77062.3,0.1,-0.26643,0.00019,19.18543]
[1777613993075,29.91,77067.71,0.1,-0.26541,0.00019,19.14968]
[1777613993085,29.91,77067.71,0.1,-0.26541,0.00019,19.14968]
[1777613993655,29.91,77067.98,0.1,-0.26536,0.00019,19.14792]
[1777613999634,29.91,77068.57,0.1,-0.26526,0.00019,19.1441]
[1777614004686,29.91,77070.04,0.1,-0.26499,0.00019,19.13458]
[1777614009768,29.91,77064.11,0.1,-0.2661,0.00019,19.17398]
[1777614015740,29.91,77066.75,0.1,-0.26562,0.00019,19.15685]
[1777614020774,29.91,77064.49,0.1,-0.26605,0.00019,19.17204]
[1777614025809,29.91,77065.84,0.1,-0.2658,0.00019,19.16334]
[1777614030844,29.91,77067.88,0.1,-0.26542,0.00019,19.15007]
[1777614035878,29.91,77069.26,0.1,-0.26513,0.00019,19.13648]
[1777614040916,29.91,77071.66,0.1,-0.26469,0.00019,19.12078]
[1777614045949,29.92,77072.48,0.1,-0.26454,0.00019,19.11579]
[1777614051139,29.92,77072.93,0.1,-0.26447,0.00019,19.11331]
[1777614056502,29.92,77077.23,0.1,-0.26369,0.00019,19.08531]
[1777614062331,29.92,77074.55,0.1,-0.2642,0.00019,19.10375]
[1777614068104,29.93,77074.16,0.1,-0.2643,0.00019,19.10713]
[1777614073663,29.93,77074.9,0.1,-0.26417,0.00019,19.10263]
[1777614073993,29.93,77074.98,0.1,-0.26416,0.00019,19.10232]
[1777614076082,29.93,77074.81,0.1,-0.2642,0.00019,19.10366]
[1777614076094,29.93,77074.81,0.1,-0.2642,0.00019,19.10366]
[1777614076905,29.93,77074.78,0.1,-0.26421,0.00019,19.10395]
[1777614077715,29.93,77074.78,0.1,-0.26421,0.00019,19.10395]
[1777614077728,29.93,77074.78,0.1,-0.26421,0.00019,19.10395]
[1777614077759,29.93,77074.78,0.1,-0.26421,0.00019,19.10395]
[1777614077860,29.93,77075.11,0.1,-0.26415,0.00019,19.10185]
[1777614084673,29.93,77074.78,0.1,-0.26422,0.00019,19.10447]
[1777614090258,29.93,77069.08,0.1,-0.2653,0.00019,19.1428]
[1777614095293,29.93,77069.48,0.1,-0.2652,0.00019,19.13605]
[1777614100328,29.94,77070.77,0.1,-0.26497,0.00019,19.12771]
[1777614105362,29.94,77073.66,0.1,-0.26443,0.00019,19.10875]
[1777614106054,29.94,77073.66,0.1,-0.26443,0.00019,19.10875]
[1777614107013,29.94,77074.06,0.1,-0.26436,0.00019,19.10613]
[1777614112023,29.94,77073.85,0.1,-0.2644,0.00019,19.10763]
[1777614117044,29.94,77073.89,0.1,-0.26439,0.00019,19.10742]
[1777614122098,29.94,77078.07,0.1,-0.26361,0.00019,19.07961]
[1777614127120,29.94,77076.96,0.1,-0.26382,0.00019,19.0869]
[1777614132121,29.94,77076.8,0.1,-0.26384,0.00019,19.08787]
[1777614137150,29.94,77076.32,0.1,-0.26393,0.00019,19.09106]
[1777614142169,29.94,77076.5,0.1,-0.2639,0.00019,19.08988]
[1777614147200,29.94,77070.12,0.1,-0.26509,0.00019,19.13217]
[1777614150023,29.94,77060.96,0.1,-0.26681,0.00019,19.1926]
[1777614155039,29.94,77058.52,0.1,-0.26724,0.00019,19.20427]
[1777614160043,29.94,77056.62,0.1,-0.26759,0.00019,19.21675]
[1777614161308,29.94,77056.67,0.1,-0.26758,0.00019,19.21642]
[1777614161326,29.94,77056.67,0.1,-0.26758,0.00019,19.21642]
[1777614161508,29.94,77056.67,0.1,-0.26758,0.00019,19.21642]
[1777614162009,29.94,77056.67,0.1,-0.26758,0.00019,19.21642]
[1777614162080,29.94,77073.27,0.1,-0.26447,0.00019,19.10682]
[1777614162131,29.94,77073.27,0.1,-0.26447,0.00019,19.10682]
[1777614162232,29.94,77073.27,0.1,-0.26447,0.00019,19.10682]
[1777614162331,29.94,77073.27,0.1,-0.26447,0.00019,19.10682]
[1777614162428,29.94,77073.27,0.1,-0.26447,0.00019,19.10682]
[1777614162565,29.94,77073.27,0.1,-0.26447,0.00019,19.10682]
[1777614162610,29.94,77073.27,0.1,-0.26447,0.00019,19.10682]
[1777614162762,29.94,77073.27,0.1,-0.26447,0.00019,19.10682]
[1777614162799,29.94,77073.27,0.1,-0.26447,0.00019,19.10682]
[1777614162973,29.94,77073.27,0.1,-0.26447,0.00019,19.10682]
[1777614163007,29.94,77073.27,0.1,-0.26447,0.00019,19.10682]
[1777614163057,29.94,77089.26,0.1,-0.26148,0.00019,19.00024]
[1777614163166,29.94,77089.26,0.1,-0.26148,0.00019,19.00024]
[1777614163214,29.94,77089.26,0.1,-0.26148,0.00019,19.00024]
[1777614163235,29.94,77089.26,0.1,-0.26148,0.00019,19.00024]
[1777614164703,29.93,77089.26,0.1,-0.26148,0.00019,18.99999]
[1777614164827,29.93,77088.66,0.1,-0.26158,0.00019,19.00386]
[1777614169893,29.93,77088.26,0.1,-0.26166,0.00019,19.00655]
[1777614171000,29.93,77087.21,0.1,-0.26185,0.00019,19.0136]
[1777614171046,29.93,77087.21,0.1,-0.26185,0.00019,19.0136]
[1777614174631,29.93,77083.35,0.1,-0.26258,0.00019,19.03945]
[1777614174666,29.93,77083.35,0.1,-0.26258,0.00019,19.03945]
[1777614175270,29.93,77083.35,0.1,-0.26258,0.00019,19.03946]
[1777614175301,29.93,77083.35,0.1,-0.26258,0.00019,19.03946]
[1777614176062,29.93,77083.35,0.1,-0.26258,0.00019,19.03946]
[1777614176087,29.93,77083.35,0.1,-0.26258,0.00019,19.03946]
[1777614176866,29.93,77082.88,0.1,-0.26266,0.00019,19.04257]
[1777614177447,29.93,77082.88,0.1,-0.26266,0.00019,19.04257]
[1777614177474,29.93,77082.88,0.1,-0.26266,0.00019,19.04257]
[1777614178016,29.93,77082.88,0.1,-0.26266,0.00019,19.04257]
[1777614178040,29.93,77082.88,0.1,-0.26266,0.00019,19.04257]
[1777614179686,29.93,77082.36,0.1,-0.26276,0.00019,19.04601]
[1777614179714,29.93,77082.36,0.1,-0.26276,0.00019,19.04601]
[1777614179886,29.93,77081.5,0.1,-0.26292,0.00019,19.05172]
[1777614180483,29.93,77081.5,0.1,-0.26292,0.00019,19.05172]
[1777614180525,29.93,77081.5,0.1,-0.26292,0.00019,19.05172]
[1777614180894,29.93,77080.78,0.1,-0.26305,0.00019,19.0565]
[1777614184768,29.93,77082.11,0.1,-0.2628,0.00019,19.04755]
[1777614184817,29.93,77082.11,0.1,-0.2628,0.00019,19.04755]
[1777614184873,29.93,77082.11,0.1,-0.2628,0.00019,19.04755]
[1777614184974,29.93,77081.92,0.1,-0.26284,0.00019,19.0488]
[1777614186738,29.93,77081.92,0.1,-0.26284,0.00019,19.04879]
[1777614186781,29.93,77081.92,0.1,-0.26284,0.00019,19.04879]
[1777614186942,29.93,77080.93,0.1,-0.26302,0.00019,19.05537]
[1777614187443,29.93,77080.93,0.1,-0.26302,0.00019,19.05537]
[1777614187475,29.93,77080.93,0.1,-0.26302,0.00019,19.05537]
[1777614187944,29.93,77080.93,0.1,-0.26302,0.00019,19.05535]
[1777614190380,29.93,77081.33,0.1,-0.26295,0.00019,19.05264]
[1777614190410,29.93,77081.33,0.1,-0.26295,0.00019,19.05264]
[1777614191068,29.93,77081.17,0.1,-0.26297,0.00019,19.05369]
[1777614192501,29.93,77081.17,0.1,-0.26297,0.00019,19.05367]
[1777614192529,29.93,77081.17,0.1,-0.26297,0.00019,19.05367]
[1777614192629,29.93,77081.35,0.1,-0.26294,0.00019,19.05245]
[1777614193337,29.93,77081.35,0.1,-0.26294,0.00019,19.05245]
[1777614194657,29.93,77081.35,0.1,-0.26294,0.00019,19.05242]
[1777614194694,29.93,77081.35,0.1,-0.26294,0.00019,19.05242]
[1777614196142,29.93,77083.03,0.1,-0.26262,0.00019,19.04117]
[1777614196168,29.93,77083.03,0.1,-0.26262,0.00019,19.04117]
[1777614196983,29.93,77083.03,0.1,-0.26262,0.00019,19.04117]
[1777614197007,29.93,77083.03,0.1,-0.26262,0.00019,19.04117]
[1777614198396,29.93,77082.75,0.1,-0.26268,0.00019,19.04302]
[1777614198445,29.93,77082.75,0.1,-0.26268,0.00019,19.04302]
[1777614204055,29.93,77083.96,0.1,-0.26245,0.00019,19.03481]
[1777614209090,29.93,77084.79,0.1,-0.26229,0.00019,19.02913]
[1777614214125,29.93,77083.85,0.1,-0.26243,0.00019,19.03086]
[1777614219160,29.93,77086.15,0.1,-0.26199,0.00019,19.01532]
[1777614220395,29.93,77086.15,0.1,-0.26199,0.00019,19.01532]
[1777614220422,29.93,77086.15,0.1,-0.26199,0.00019,19.01532]
[1777614226111,29.93,77084.59,0.1,-0.26228,0.00019,19.02548]
[1777614231244,29.93,77085.69,0.1,-0.26207,0.00019,19.01791]
[1777614236547,29.93,77087.01,0.1,-0.26181,0.00019,19.00891]
[1777614243076,29.93,77088.77,0.1,-0.26148,0.00019,18.99685]
[1777614248363,29.92,77089.78,0.1,-0.26128,0.00019,18.98957]
[1777614253704,29.92,77095.6,0.1,-0.26019,0.00019,18.95012]
[1777614257205,29.92,77094.26,0.1,-0.26043,0.00019,18.95877]
[1777614257426,29.92,77093.82,0.1,-0.26051,0.00019,18.96165]
[1777614262461,29.92,77093.51,0.1,-0.26055,0.00019,18.96338]
[1777614267505,29.92,77088.83,0.1,-0.26141,0.00019,18.99433]
[1777614272542,29.92,77087.41,0.1,-0.26163,0.00019,18.99889]
[1777614277275,29.91,77086.03,0.1,-0.26187,0.00019,19.00771]
[1777614277575,29.91,77085.89,0.1,-0.2619,0.00019,19.00854]
[1777614282610,29.91,77087.28,0.1,-0.26162,0.00019,18.9987]
[1777614287645,29.91,77087.54,0.1,-0.26156,0.00019,18.9964]
[1777614288678,29.91,77087.54,0.1,-0.26156,0.00019,18.9964]
[1777614288732,29.91,77086.9,0.1,-0.26168,0.00019,19.00057]
[1777614293697,29.91,77089.21,0.1,-0.26123,0.00019,18.98464]
[1777614293728,29.91,77088.41,0.1,-0.26138,0.00019,18.9899]
[1777614298730,29.9,77087.79,0.1,-0.26148,0.00019,18.99354]
[1777614303755,29.9,77086.64,0.1,-0.26168,0.00019,19.00081]
[1777614308804,29.9,77084.99,0.1,-0.26197,0.00019,19.01119]
[1777614313871,29.9,77081.28,0.1,-0.26265,0.00019,19.03536]
[1777614315251,29.9,77081.28,0.1,-0.26265,0.00019,19.03523]
[1777614315297,29.9,77081.28,0.1,-0.26265,0.00019,19.03523]
[1777614315331,29.9,77081.28,0.1,-0.26265,0.00019,19.03523]
[1777614315358,29.9,77081.28,0.1,-0.26265,0.00019,19.03523]
[1777614315849,29.9,77081.26,0.1,-0.26265,0.00019,19.03523]
[1777614321049,29.9,77081.93,0.1,-0.26251,0.00019,19.03037]
[1777614326926,29.89,77079.21,0.1,-0.26299,0.00019,19.04759]
[1777614332237,29.89,77078.58,0.1,-0.26306,0.00019,19.04688]
[1777614332338,29.89,77078.58,0.1,-0.26306,0.00019,19.04675]
[1777614333227,29.89,77074.64,0.1,-0.26379,0.00019,19.07289]
[1777614335233,29.89,77074.07,0.1,-0.2639,0.00019,19.07663]
[1777614336242,29.89,77074.77,0.1,-0.26376,0.00019,19.07182]
[1777614341793,29.88,77074.82,0.1,-0.26373,0.00019,19.07074]
[1777614347067,29.88,77070.88,0.1,-0.26445,0.00019,19.09607]
[1777614347750,29.88,77070.88,0.1,-0.26445,0.00019,19.09607]
[1777614347775,29.88,77070.88,0.1,-0.26445,0.00019,19.09607]
[1777614350772,29.88,77074.27,0.1,-0.2638,0.00019,19.07301]
[1777614351798,29.88,77076.52,0.1,-0.26337,0.00019,19.05787]
[1777614352036,29.88,77076.52,0.1,-0.26337,0.00019,19.05787]
[1777614352071,29.88,77076.52,0.1,-0.26337,0.00019,19.05787]
[1777614357138,29.88,77076.83,0.1,-0.2633,0.00019,19.05507]
[1777614362193,29.87,77077.48,0.1,-0.26316,0.00019,19.05025]
[1777614362229,29.87,77077.48,0.1,-0.26316,0.00019,19.05025]
[1777614365112,29.87,77080.02,0.1,-0.26268,0.00019,19.03297]
[1777614370229,29.87,77081.03,0.1,-0.26248,0.00019,19.02567]
[1777614374355,29.87,77081.0,0.1,-0.26247,0.00019,19.02552]
[1777614375990,29.87,77081.85,0.1,-0.26231,0.00019,19.01974]
[1777614376034,29.87,77081.85,0.1,-0.26231,0.00019,19.01974]
[1777614376075,29.87,77082.01,0.1,-0.26228,0.00019,19.01859]
[1777614377862,29.87,77082.01,0.1,-0.26228,0.00019,19.01851]
[1777614377888,29.87,77082.01,0.1,-0.26228,0.00019,19.01851]
[1777614378288,29.87,77082.01,0.1,-0.26227,0.00019,19.01843]
[1777614383320,29.87,77081.41,0.1,-0.26238,0.00019,19.02205]
[1777614388271,29.86,77080.6,0.1,-0.26252,0.00019,19.02713]
[1777614388311,29.86,77080.6,0.1,-0.26252,0.00019,19.02713]
[1777614388368,29.86,77080.86,0.1,-0.26247,0.00019,19.0253]
[1777614390375,29.86,77082.88,0.1,-0.26209,0.00019,19.01169]
[1777614392304,29.86,77083.48,0.1,-0.26197,0.00019,19.00759]
[1777614392311,29.86,77083.48,0.1,-0.26197,0.00019,19.00759]
[1777614392340,29.86,77083.56,0.1,-0.26192,0.00019,19.00259]
[1777614394310,29.86,77083.56,0.1,-0.26192,0.00019,19.00251]
[1777614394411,29.86,77085.97,0.1,-0.26147,0.00019,18.98618]
[1777614399432,29.86,77084.11,0.1,-0.2618,0.00019,18.99831]
[1777614401098,29.86,77084.11,0.1,-0.2618,0.00019,18.99831]
[1777614401135,29.86,77084.11,0.1,-0.2618,0.00019,18.99831]
[1777614401334,29.86,77084.46,0.1,-0.26173,0.00019,18.99581]
[1777614406488,29.86,77089.51,0.1,-0.26079,0.00019,18.9618]
[1777614411523,29.86,77086.4,0.1,-0.26137,0.00019,18.98265]
[1777614416559,29.86,77084.9,0.1,-0.26165,0.00019,18.99273]
[1777614421715,29.86,77085.25,0.1,-0.26158,0.00019,18.9904]
[1777614426564,29.86,77086.68,0.1,-0.26132,0.00019,18.98081]
[1777614426628,29.86,77087.79,0.1,-0.26111,0.00019,18.97334]
[1777614428561,29.86,77087.61,0.1,-0.26114,0.00019,18.97455]
[1777614428772,29.86,77087.61,0.1,-0.26114,0.00019,18.97455]
[1777614428829,29.86,77087.61,0.1,-0.26114,0.00019,18.97455]
[1777614428967,29.86,77087.61,0.1,-0.26114,0.00019,18.97455]
[1777614429243,29.86,77091.88,0.1,-0.26035,0.00019,18.94581]
[1777614430235,29.86,77099.2,0.1,-0.25898,0.00019,18.8963]
[1777614431022,29.86,77099.2,0.1,-0.25898,0.00019,18.8963]
[1777614431118,29.86,77099.2,0.1,-0.25898,0.00019,18.8963]
[1777614432106,29.86,77102.4,0.1,-0.25839,0.00019,18.87455]
[1777614432353,29.86,77102.4,0.1,-0.25839,0.00019,18.87455]
[1777614433027,29.86,77102.67,0.1,-0.25834,0.00019,18.87269]
[1777614433094,29.86,77102.67,0.1,-0.25834,0.00019,18.87269]
[1777614439120,29.86,77108.73,0.1,-0.25722,0.00019,18.83163]
[1777614439135,29.86,77109.04,0.1,-0.25716,0.00019,18.82956]
[1777614443172,29.86,77111.38,0.1,-0.25673,0.00018,18.81376]
[1777614443178,29.86,77111.38,0.1,-0.25673,0.00018,18.81376]
[1777614443190,29.86,77112.69,0.1,-0.25649,0.00018,18.80488]
[1777614444050,29.86,77112.69,0.1,-0.25649,0.00018,18.80488]
[1777614444140,29.86,77112.69,0.1,-0.25649,0.00018,18.80493]
[1777614447293,29.86,77112.69,0.1,-0.25649,0.00018,18.80499]
[1777614447339,29.86,77115.3,0.1,-0.25601,0.00018,18.78733]
[1777614452429,29.86,77119.93,0.1,-0.25514,0.00018,18.75175]
[1777614457512,29.86,77125.91,0.1,-0.25405,0.00018,18.71139]
[1777614460161,29.86,77134.86,0.1,-0.25241,0.00018,18.65003]
[1777614465437,29.87,77143.09,0.1,-0.25092,0.00018,18.59354]
[1777614470506,29.87,77141.05,0.1,-0.2513,0.00018,18.60809]
[1777614475563,29.87,77134.63,0.1,-0.25249,0.00018,18.65288]
[1777614479158,29.87,77126.2,0.1,-0.25405,0.00018,18.71144]
[1777614480312,29.87,77126.2,0.1,-0.25405,0.00018,18.71144]
[1777614480345,29.87,77126.2,0.1,-0.25405,0.00018,18.71144]
[1777614481041,29.87,77123.01,0.1,-0.25464,0.00018,18.73345]
[1777614481090,29.87,77123.01,0.1,-0.25464,0.00018,18.73345]
[1777614482713,29.87,77121.96,0.1,-0.25484,0.00018,18.7408]
[1777614482751,29.87,77121.96,0.1,-0.25484,0.00018,18.7408]
[1777614483364,29.87,77121.96,0.1,-0.25484,0.00018,18.7408]
[1777614483394,29.87,77121.96,0.1,-0.25484,0.00018,18.7408]
[1777614486729,29.87,77120.92,0.1,-0.25504,0.00018,18.74812]
[1777614486760,29.87,77120.92,0.1,-0.25504,0.00018,18.74812]
[1777614488011,29.87,77122.18,0.1,-0.25481,0.00018,18.73955]
[1777614488047,29.87,77122.18,0.1,-0.25481,0.00018,18.73955]
[1777614490285,29.87,77122.31,0.1,-0.25478,0.00018,18.73874]
[1777614490333,29.87,77122.31,0.1,-0.25478,0.00018,18.73874]
[1777614496113,29.88,77125.22,0.1,-0.25426,0.00018,18.71912]
[1777614496554,29.88,77125.22,0.1,-0.25426,0.00018,18.71912]
[1777614496584,29.88,77125.22,0.1,-0.25426,0.00018,18.71912]
[1777614501418,29.88,77126.15,0.1,-0.25409,0.00018,18.71284]
[1777614501449,29.88,77126.15,0.1,-0.25409,0.00018,18.71284]
[1777614507191,29.88,77128.75,0.1,-0.25362,0.00018,18.69536]
[1777614512226,29.88,77131.3,0.1,-0.25312,0.00018,18.67363]
[1777614517261,29.88,77131.17,0.1,-0.25315,0.00018,18.67472]
[1777614522296,29.88,77132.86,0.1,-0.25285,0.00018,18.66327]
[1777614527331,29.88,77133.57,0.1,-0.25272,0.00018,18.6586]
[1777614531721,29.88,77134.59,0.1,-0.25254,0.00018,18.65176]
[1777614531748,29.88,77134.59,0.1,-0.25254,0.00018,18.65176]
[1777614537401,29.88,77133.47,0.1,-0.25275,0.00018,18.65977]
[1777614541327,29.88,77136.71,0.1,-0.25216,0.00018,18.63763]
[1777614541465,29.88,77136.71,0.1,-0.25216,0.00018,18.63763]
[1777614541433,29.88,77140.66,0.1,-0.25144,0.00018,18.61045]
[1777614542382,29.88,77140.66,0.1,-0.25144,0.00018,18.61045]
[1777614542671,29.88,77140.47,0.1,-0.25148,0.00018,18.61183]
[1777614542887,29.88,77140.47,0.1,-0.25148,0.00018,18.61183]
[1777614542927,29.88,77140.47,0.1,-0.25148,0.00018,18.61183]
[1777614543443,29.88,77144.05,0.1,-0.25083,0.00018,18.58707]
[1777614544449,29.88,77144.05,0.1,-0.25083,0.00018,18.58707]
[1777614544479,29.88,77144.05,0.1,-0.25083,0.00018,18.58707]
[1777614544673,29.88,77148.56,0.1,-0.25,0.00018,18.55586]
[1777614545457,29.88,77148.56,0.1,-0.25001,0.00018,18.55591]
[1777614546711,29.88,77148.3,0.1,-0.25005,0.00018,18.55777]
[1777614546798,29.88,77148.3,0.1,-0.25005,0.00018,18.55777]
[1777614547471,29.88,77147.82,0.1,-0.25014,0.00018,18.56115]
[1777614550755,29.88,77144.69,0.1,-0.25072,0.00018,18.58295]
[1777614551500,29.88,77144.29,0.1,-0.25079,0.00018,18.58582]
[1777614553465,29.89,77143.64,0.1,-0.25092,0.00018,18.59085]
[1777614553561,29.89,77143.46,0.1,-0.25097,0.00018,18.59268]
[1777614553613,29.89,77143.46,0.1,-0.25097,0.00018,18.59268]
[1777614553627,29.89,77134.87,0.1,-0.25254,0.00018,18.65193]
[1777614554724,29.89,77134.87,0.1,-0.25254,0.00018,18.65193]
[1777614554747,29.89,77134.87,0.1,-0.25254,0.00018,18.65193]
[1777614555476,29.89,77134.87,0.1,-0.25254,0.00018,18.65193]
[1777614555499,29.89,77134.87,0.1,-0.25254,0.00018,18.65193]
[1777614555480,29.89,77129.82,0.1,-0.25349,0.00018,18.68737]
[1777614555518,29.89,77129.82,0.1,-0.25349,0.00018,18.68737]
[1777614555543,29.89,77129.82,0.1,-0.25349,0.00018,18.68737]
[1777614555588,29.89,77129.82,0.1,-0.25349,0.00018,18.68737]
[1777614556287,29.89,77126.31,0.1,-0.25414,0.00018,18.71162]
[1777614556852,29.89,77126.31,0.1,-0.25414,0.00018,18.71162]
[1777614556885,29.89,77126.31,0.1,-0.25414,0.00018,18.71162]
[1777614557773,29.89,77126.85,0.1,-0.25404,0.00018,18.70797]
[1777614557797,29.89,77126.85,0.1,-0.25404,0.00018,18.70797]
[1777614558163,29.89,77127.4,0.1,-0.25394,0.00018,18.70425]
[1777614559667,29.89,77127.53,0.1,-0.25392,0.00018,18.70341]
[1777614559708,29.89,77127.53,0.1,-0.25392,0.00018,18.70341]
[1777614559919,29.89,77127.53,0.1,-0.25392,0.00018,18.70341]
[1777614560270,29.89,77127.53,0.1,-0.25392,0.00018,18.70341]
[1777614560288,29.89,77127.53,0.1,-0.25392,0.00018,18.70341]
[1777614561085,29.89,77127.53,0.1,-0.25392,0.00018,18.70346]
[1777614561105,29.89,77127.53,0.1,-0.25392,0.00018,18.70346]
[1777614561128,29.89,77127.53,0.1,-0.25392,0.00018,18.70346]
[1777614561265,29.89,77127.65,0.1,-0.2539,0.00018,18.70268]
[1777614562905,29.89,77127.65,0.1,-0.2539,0.00018,18.70268]
[1777614565130,29.89,77128.05,0.1,-0.25383,0.00018,18.70008]
[1777614565166,29.89,77128.05,0.1,-0.25383,0.00018,18.70008]
[1777614565173,29.89,77128.05,0.1,-0.25383,0.00018,18.70008]
[1777614565197,29.89,77128.05,0.1,-0.25383,0.00018,18.70008]
[1777614565330,29.89,77127.99,0.1,-0.25384,0.00018,18.70053]
[1777614571202,29.9,77124.87,0.1,-0.25442,0.00018,18.72228]
[1777614576484,29.9,77128.17,0.1,-0.25379,0.00018,18.69567]
[1777614581102,29.9,77126.75,0.1,-0.25406,0.00018,18.70571]
[1777614581143,29.9,77126.75,0.1,-0.25406,0.00018,18.70571]
[1777614586748,29.9,77133.49,0.1,-0.25285,0.00018,18.6605]
[1777614591784,29.9,77131.44,0.1,-0.25325,0.00018,18.67532]
[1777614596821,29.91,77129.14,0.1,-0.25368,0.00018,18.69167]
[1777614601852,29.91,77129.17,0.1,-0.25369,0.00018,18.69189]
[1777614606887,29.91,77129.24,0.1,-0.25369,0.00018,18.69182]
[1777614611923,29.91,77129.32,0.1,-0.25368,0.00018,18.69168]
[1777614615105,29.91,77129.63,0.1,-0.25363,0.00018,18.68971]
[1777614615126,29.91,77129.63,0.1,-0.25363,0.00018,18.68971]
[1777614617719,29.91,77131.45,0.1,-0.2533,0.00018,18.6775]
[1777614617965,29.91,77131.45,0.1,-0.2533,0.00018,18.6776]
[1777614619084,29.91,77131.45,0.1,-0.2533,0.00018,18.6776]
[1777614619126,29.91,77131.45,0.1,-0.2533,0.00018,18.6776]
[1777614623438,29.91,77131.97,0.1,-0.25322,0.00018,18.67441]
[1777614623505,29.91,77131.97,0.1,-0.25322,0.00018,18.67441]
[1777614624708,29.92,77131.8,0.1,-0.25325,0.00018,18.67576]
[1777614624764,29.92,77131.8,0.1,-0.25325,0.00018,18.67576]
[1777614625852,29.92,77131.1,0.1,-0.25339,0.00018,18.68066]
[1777614625997,29.92,77131.1,0.1,-0.25339,0.00018,18.68066]
[1777614626022,29.92,77131.1,0.1,-0.25339,0.00018,18.68066]
[1777614626035,29.92,77130.67,0.1,-0.25347,0.00018,18.68369]
[1777614627446,29.92,77130.67,0.1,-0.25347,0.00018,18.68369]
[1777614627478,29.92,77130.67,0.1,-0.25347,0.00018,18.68369]
[1777614627881,29.92,77130.07,0.1,-0.25358,0.00018,18.68793]
[1777614628467,29.92,77130.29,0.1,-0.25354,0.00018,18.68655]
[1777614631935,29.92,77129.09,0.1,-0.25374,0.00018,18.69072]
[1777614631952,29.92,77129.09,0.1,-0.25374,0.00018,18.69072]
[1777614633791,29.92,77128.4,0.1,-0.25387,0.00018,18.69571]
[1777614633962,29.92,77128.4,0.1,-0.25387,0.00018,18.69571]
[1777614633971,29.92,77128.4,0.1,-0.25387,0.00018,18.69571]
[1777614634078,29.92,77127.57,0.1,-0.25403,0.00018,18.70152]
[1777614639398,29.92,77127.86,0.1,-0.25399,0.00018,18.70004]
[1777614642706,29.92,77127.36,0.1,-0.25409,0.00018,18.70399]
[1777614644702,29.92,77127.01,0.1,-0.25416,0.00018,18.70662]
[1777614644741,29.92,77127.01,0.1,-0.25416,0.00018,18.70662]
[1777614646134,29.93,77126.8,0.1,-0.2542,0.00018,18.70815]
[1777614646585,29.93,77125.48,0.1,-0.25445,0.00018,18.71728]
[1777614648914,29.93,77126.55,0.1,-0.25426,0.00018,18.71015]
[1777614648957,29.93,77126.55,0.1,-0.25426,0.00018,18.71015]
[1777614654219,29.93,77129.42,0.1,-0.25375,0.00018,18.6912]
[1777614659252,29.93,77128.33,0.1,-0.25397,0.00018,18.69936]
[1777614661979,29.93,77127.67,0.1,-0.25409,0.00018,18.70416]
[1777614662033,29.93,77127.67,0.1,-0.25409,0.00018,18.70416]
[1777614663385,29.93,77117.58,0.1,-0.25596,0.00018,18.7733]
[1777614663656,29.93,77117.58,0.1,-0.25596,0.00018,18.7733]
[1777614663701,29.93,77117.58,0.1,-0.25596,0.00018,18.7733]
[1777614663796,29.93,77117.58,0.1,-0.25596,0.00018,18.7733]
[1777614664288,29.93,77117.65,0.1,-0.25595,0.00018,18.77296]
[1777614665618,29.93,77117.65,0.1,-0.25595,0.00018,18.77296]
[1777614665658,29.93,77113.53,0.1,-0.25671,0.00018,18.80114]
[1777614666680,29.94,77110.0,0.1,-0.25737,0.00018,18.82523]
[1777614666898,29.94,77110.0,0.1,-0.25737,0.00018,18.82523]
[1777614666937,29.94,77110.0,0.1,-0.25737,0.00018,18.82523]
[1777614668498,29.94,77110.0,0.1,-0.25737,0.00018,18.82537]
[1777614668599,29.94,77110.25,0.1,-0.25733,0.00018,18.82382]
[1777614674383,29.94,77111.0,0.1,-0.2572,0.00018,18.8193]
[1777614677336,29.94,77112.14,0.1,-0.25701,0.00018,18.81211]
[1777614686442,29.94,77109.26,0.1,-0.25757,0.00018,18.83258]
[1777614691479,29.95,77113.11,0.1,-0.25683,0.00018,18.80232]
[1777614696513,29.95,77114.57,0.1,-0.25656,0.00018,18.79265]
[1777614703563,29.95,77113.26,0.1,-0.25681,0.00018,18.80171]
[1777614708597,29.95,77114.0,0.1,-0.25668,0.00018,18.79675]
[1777614713633,29.95,77115.27,0.1,-0.25644,0.00018,18.78819]
[1777614718668,29.95,77116.06,0.1,-0.2563,0.00018,18.7829]
[1777614724523,29.95,77116.61,0.1,-0.2562,0.00018,18.77923]
[1777614729637,29.95,77117.38,0.1,-0.25606,0.00018,18.7742]
[1777614730378,29.95,77117.38,0.1,-0.25606,0.00018,18.7742]
[1777614736803,29.95,77117.43,0.1,-0.25606,0.00018,18.77395]
[1777614741828,29.95,77117.89,0.1,-0.25597,0.00018,18.77087]
[1777614746862,29.95,77118.27,0.1,-0.2559,0.00018,18.76826]
[1777614749000,29.95,77118.27,0.1,-0.2559,0.00018,18.76826]
[1777614750487,29.95,77118.49,0.1,-0.25586,0.00018,18.76672]
[1777614752254,29.95,77118.26,0.1,-0.2559,0.00018,18.76827]
[1777614753722,29.95,77115.61,0.1,-0.25636,0.00018,18.78182]
[1777614753729,29.95,77115.59,0.1,-0.25636,0.00018,18.78192]
[1777614753733,29.95,77115.59,0.1,-0.25636,0.00018,18.78192]
[1777614755736,29.95,77115.36,0.1,-0.2564,0.00018,18.78343]
[1777614755756,29.95,77115.36,0.1,-0.2564,0.00018,18.78343]
[1777614757769,29.95,77113.5,0.1,-0.25674,0.00018,18.796]
[1777614757866,29.95,77112.5,0.1,-0.25693,0.00018,18.80279]
[1777614765996,29.95,77111.89,0.1,-0.25703,0.00018,18.80663]
[1777614771981,29.95,77108.46,0.1,-0.25766,0.00018,18.82972]
[1777614778080,29.95,77108.44,0.1,-0.25766,0.00018,18.82958]
[1777614783115,29.94,77108.03,0.1,-0.25773,0.00018,18.83219]
[1777614788285,29.94,77104.78,0.1,-0.25832,0.00019,18.85397]
[1777614788393,29.94,77104.78,0.1,-0.25832,0.00019,18.85397]
[1777614788468,29.94,77104.78,0.1,-0.25832,0.00019,18.85397]
[1777614788943,29.94,77106.89,0.1,-0.25793,0.00018,18.83966]
[1777614788976,29.94,77106.89,0.1,-0.25793,0.00018,18.83966]
[1777614789157,29.94,77106.89,0.1,-0.25793,0.00018,18.83961]
[1777614790456,29.94,77106.89,0.1,-0.25793,0.00018,18.83961]
[1777614790471,29.94,77106.89,0.1,-0.25793,0.00018,18.83961]
[1777614790496,29.94,77106.89,0.1,-0.25793,0.00018,18.83961]
[1777614790535,29.94,77120.15,0.1,-0.25548,0.00018,18.74937]
[1777614792695,29.94,77120.15,0.1,-0.25548,0.00018,18.74922]
[1777614793267,29.94,77123.77,0.1,-0.25481,0.00018,18.72442]
[1777614793298,29.94,77123.77,0.1,-0.25481,0.00018,18.72442]
[1777614794759,29.94,77122.02,0.1,-0.25513,0.00018,18.73627]
[1777614795103,29.94,77122.02,0.1,-0.25512,0.00018,18.73619]
[1777614795282,29.94,77122.02,0.1,-0.25512,0.00018,18.73619]
[1777614795317,29.94,77122.02,0.1,-0.25512,0.00018,18.73619]
[1777614795448,29.94,77122.02,0.1,-0.25512,0.00018,18.73619]
[1777614795467,29.94,77122.02,0.1,-0.25512,0.00018,18.73619]
[1777614795997,29.94,77125.32,0.1,-0.25452,0.00018,18.71358]
[1777614796021,29.94,77125.32,0.1,-0.25452,0.00018,18.71358]
[1777614798316,29.94,77131.32,0.1,-0.25341,0.00018,18.6724]
[1777614798392,29.94,77131.32,0.1,-0.25341,0.00018,18.6724]
[1777614799346,29.94,77134.04,0.1,-0.25291,0.00018,18.65373]
[1777614799397,29.94,77134.04,0.1,-0.25291,0.00018,18.65373]
[1777614799991,29.94,77132.32,0.1,-0.25323,0.00018,18.66551]
[1777614800013,29.94,77132.32,0.1,-0.25323,0.00018,18.66551]
[1777614800443,29.94,77132.32,0.1,-0.25323,0.00018,18.66551]
[1777614800544,29.94,77125.2,0.1,-0.25453,0.00018,18.71422]
[1777614801144,29.94,77125.2,0.1,-0.25453,0.00018,18.71422]
[1777614801187,29.94,77125.2,0.1,-0.25453,0.00018,18.71422]
[1777614802493,29.94,77125.07,0.1,-0.25456,0.00018,18.71507]
[1777614802510,29.94,77125.07,0.1,-0.25456,0.00018,18.71507]
[1777614802696,29.94,77125.07,0.1,-0.25455,0.00018,18.71501]
[1777614804767,29.94,77117.46,0.1,-0.25595,0.00018,18.7668]
[1777614807313,29.94,77121.6,0.1,-0.25519,0.00018,18.73855]
[1777614807360,29.94,77121.6,0.1,-0.25519,0.00018,18.73855]
[1777614807958,29.94,77126.85,0.1,-0.25422,0.00018,18.70265]
[1777614807992,29.94,77126.85,0.1,-0.25422,0.00018,18.70265]
[1777614811684,29.94,77128.14,0.1,-0.25399,0.00018,18.69385]
[1777614811736,29.94,77128.14,0.1,-0.25399,0.00018,18.69385]
[1777614816607,29.94,77130.73,0.1,-0.25348,0.00018,18.67182]
[1777614816624,29.94,77130.73,0.1,-0.25348,0.00018,18.67182]
[1777614816754,29.94,77131.29,0.1,-0.25338,0.00018,18.66795]
[1777614820281,29.94,77132.07,0.1,-0.25323,0.00018,18.66251]
[1777614820297,29.94,77132.07,0.1,-0.25323,0.00018,18.66251]
[1777614820523,29.94,77132.07,0.1,-0.25323,0.00018,18.66251]
[1777614820551,29.94,77133.17,0.1,-0.25303,0.00018,18.65494]
[1777614822643,29.94,77133.17,0.1,-0.25303,0.00018,18.65491]
[1777614822666,29.94,77133.17,0.1,-0.25303,0.00018,18.65491]
[1777614822707,29.94,77133.26,0.1,-0.25301,0.00018,18.65427]
[1777614823227,29.94,77133.26,0.1,-0.25301,0.00018,18.65427]
[1777614823262,29.94,77133.26,0.1,-0.25301,0.00018,18.65427]
[1777614823747,29.94,77133.26,0.1,-0.25301,0.00018,18.65427]
[1777614823787,29.94,77133.26,0.1,-0.25301,0.00018,18.65424]
[1777614826331,29.94,77135.46,0.1,-0.25261,0.00018,18.63919]
[1777614826378,29.94,77135.46,0.1,-0.25261,0.00018,18.63919]
[1777614826742,29.94,77133.82,0.1,-0.25291,0.00018,18.65049]
[1777614827704,29.94,77133.82,0.1,-0.25291,0.00018,18.65049]
[1777614827735,29.94,77133.82,0.1,-0.25291,0.00018,18.65049]
[1777614827753,29.94,77133.82,0.1,-0.25291,0.00018,18.65049]
[1777614827791,29.94,77132.93,0.1,-0.25307,0.00018,18.65663]
[1777614828216,29.94,77132.93,0.1,-0.25307,0.00018,18.65663]
[1777614828432,29.94,77132.93,0.1,-0.25308,0.00018,18.65666]
[1777614833804,29.94,77132.69,0.1,-0.25312,0.00018,18.65839]
[1777614839403,29.94,77132.49,0.1,-0.25316,0.00018,18.65999]
[1777614844443,29.94,77132.26,0.1,-0.25321,0.00018,18.66172]
[1777614850590,29.94,77132.33,0.1,-0.2532,0.00018,18.66127]
[1777614855621,29.94,77132.19,0.1,-0.25322,0.00018,18.66225]
[1777614857277,29.94,77132.33,0.1,-0.2532,0.00018,18.6613]
[1777614857740,29.94,77132.01,0.1,-0.25326,0.00018,18.6635]
[1777614862763,29.94,77130.95,0.1,-0.25345,0.00018,18.67084]
[1777614867790,29.94,77129.59,0.1,-0.25371,0.00018,18.68041]
[1777614872800,29.94,77130.52,0.1,-0.25351,0.00018,18.66985]
[1777614877825,29.94,77130.64,0.1,-0.2535,0.00018,18.6693]
[1777614882854,29.95,77129.14,0.1,-0.25378,0.00018,18.67988]
[1777614887899,29.95,77131.85,0.1,-0.25329,0.00018,18.66158]
[1777614892919,29.95,77129.48,0.1,-0.25372,0.00018,18.67786]
[1777614896234,29.95,77130.49,0.1,-0.25354,0.00018,18.67092]
[1777614896404,29.95,77130.49,0.1,-0.25354,0.00018,18.67092]
[1777614896450,29.95,77130.49,0.1,-0.25354,0.00018,18.67092]
[1777614896666,29.95,77131.83,0.1,-0.25329,0.00018,18.66173]
[1777614897989,29.95,77131.83,0.1,-0.25329,0.00018,18.66173]
[1777614898010,29.95,77131.83,0.1,-0.25329,0.00018,18.66173]
[1777614898844,29.95,77131.83,0.1,-0.25329,0.00018,18.66173]
[1777614898872,29.95,77131.83,0.1,-0.25329,0.00018,18.66173]
[1777614898093,29.95,77147.15,0.1,-0.2505,0.00018,18.55638]
[1777614900148,29.95,77146.67,0.1,-0.25059,0.00018,18.55982]
[1777614900175,29.95,77146.67,0.1,-0.25059,0.00018,18.55982]
[1777614901645,29.95,77145.79,0.1,-0.25075,0.00018,18.566]
[1777614901669,29.95,77145.79,0.1,-0.25075,0.00018,18.566]
[1777614903037,29.95,77146.6,0.1,-0.25061,0.00018,18.56052]
[1777614903066,29.95,77146.6,0.1,-0.25061,0.00018,18.56052]
[1777614909893,29.95,77137.52,0.1,-0.25228,0.00018,18.62378]
[1777614912724,29.95,77136.35,0.1,-0.2525,0.00018,18.63191]
[1777614912758,29.95,77136.35,0.1,-0.2525,0.00018,18.63191]
[1777614913370,29.95,77136.56,0.1,-0.25246,0.00018,18.63052]
[1777614913405,29.95,77136.56,0.1,-0.25246,0.00018,18.63052]
[1777614915584,29.95,77136.58,0.1,-0.25246,0.00018,18.63044]
[1777614915662,29.95,77136.58,0.1,-0.25246,0.00018,18.63044]
[1777614916140,29.95,77139.79,0.1,-0.25187,0.00018,18.60852]
[1777614916188,29.95,77139.79,0.1,-0.25187,0.00018,18.60852]
[1777614921242,29.95,77141.07,0.1,-0.25165,0.00018,18.60015]
[1777614926244,29.96,77141.61,0.1,-0.25156,0.00018,18.59687]
[1777614931605,29.96,77143.0,0.1,-0.25132,0.00018,18.58772]
[1777614934765,29.96,77142.56,0.1,-0.25137,0.00018,18.58659]
[1777614934797,29.96,77142.56,0.1,-0.25137,0.00018,18.58659]
[1777614940216,29.96,77141.01,0.1,-0.25167,0.00018,18.59779]
[1777614943729,29.96,77141.38,0.1,-0.25161,0.00018,18.59539]
[1777614943762,29.96,77141.38,0.1,-0.25161,0.00018,18.59539]
[1777614949279,29.96,77136.31,0.1,-0.25254,0.00018,18.63059]
[1777614952705,29.96,77136.24,0.1,-0.25256,0.00018,18.63114]
[1777614952804,29.96,77135.97,0.1,-0.25261,0.00018,18.63303]
[1777614957685,29.96,77135.52,0.1,-0.25269,0.00018,18.63628]
[1777614957902,29.96,77134.95,0.1,-0.2528,0.00018,18.64023]
[1777614962912,29.96,77131.08,0.1,-0.25351,0.00018,18.66686]
[1777614967931,29.96,77130.85,0.1,-0.25355,0.00018,18.66843]
[1777614972944,29.96,77129.02,0.1,-0.25389,0.00018,18.68091]
[1777614977717,29.96,77129.13,0.1,-0.25386,0.00018,18.68]
[1777614977756,29.96,77129.13,0.1,-0.25386,0.00018,18.68]
[1777614979065,29.96,77130.69,0.1,-0.25357,0.00018,18.66925]
[1777614979099,29.96,77130.69,0.1,-0.25357,0.00018,18.66925]
[1777614984527,29.96,77130.18,0.1,-0.25367,0.00018,18.67267]
[1777614989560,29.96,77130.12,0.1,-0.25368,0.00018,18.67304]
[1777614994595,29.96,77130.17,0.1,-0.25363,0.00018,18.66827]
[1777614999630,29.96,77131.47,0.1,-0.2534,0.00018,18.65945]
[1777615004666,29.96,77131.1,0.1,-0.25347,0.00018,18.66207]
[1777615010734,29.96,77131.27,0.1,-0.25344,0.00018,18.66098]
[1777615016749,29.96,77129.71,0.1,-0.25373,0.00018,18.67179]
[1777615021789,29.96,77128.66,0.1,-0.25392,0.00018,18.67901]
[1777615026975,29.96,77129.37,0.1,-0.25379,0.00018,18.67417]
[1777615032568,29.96,77131.35,0.1,-0.25343,0.00018,18.66064]
[1777615037896,29.96,77131.48,0.1,-0.25341,0.00018,18.65981]
[1777615042930,29.96,77131.54,0.1,-0.2534,0.00018,18.65948]
[1777615048973,29.96,77131.47,0.1,-0.25341,0.00018,18.66004]
[1777615054007,29.96,77131.42,0.1,-0.25339,0.00018,18.65604]
[1777615059042,29.97,77131.59,0.1,-0.25336,0.00018,18.65498]
[1777615063725,29.97,77131.7,0.1,-0.25334,0.00018,18.6543]
[1777615063976,29.97,77131.7,0.1,-0.25334,0.00018,18.6543]
[1777615064007,29.97,77131.7,0.1,-0.25334,0.00018,18.6543]
[1777615063981,29.97,77131.99,0.1,-0.25329,0.00018,18.65236]
[1777615064327,29.97,77131.99,0.1,-0.25329,0.00018,18.65236]
[1777615064364,29.97,77131.99,0.1,-0.25329,0.00018,18.65236]
[1777615065430,29.97,77136.93,0.1,-0.25239,0.00018,18.6185]
[1777615065472,29.97,77136.93,0.1,-0.25239,0.00018,18.6185]
[1777615065862,29.97,77142.08,0.1,-0.25145,0.00018,18.58315]
[1777615069515,29.97,77141.94,0.1,-0.25148,0.00018,18.58433]
[1777615069536,29.97,77141.94,0.1,-0.25148,0.00018,18.58433]
[1777615069802,29.97,77141.94,0.1,-0.25148,0.00018,18.58433]
[1777615069903,29.97,77141.9,0.1,-0.25149,0.00018,18.58482]
[1777615070395,29.97,77141.9,0.1,-0.25149,0.00018,18.58482]
[1777615072437,29.97,77141.22,0.1,-0.25162,0.00018,18.58961]
[1777615072761,29.97,77140.93,0.1,-0.25168,0.00018,18.59181]
[1777615077458,29.97,77140.77,0.1,-0.25171,0.00018,18.59321]
[1777615077480,29.97,77140.77,0.1,-0.25171,0.00018,18.59321]
[1777615080337,29.97,77138.72,0.1,-0.25209,0.00018,18.60748]
[1777615080385,29.97,77138.72,0.1,-0.25209,0.00018,18.60748]
[1777615086940,29.97,77138.8,0.1,-0.25209,0.00018,18.60752]
[1777615092074,29.97,77143.07,0.1,-0.25132,0.00018,18.57841]
[1777615097310,29.97,77146.39,0.1,-0.25071,0.00018,18.55549]
[1777615098798,29.97,77146.39,0.1,-0.25071,0.00018,18.55549]
[1777615098988,29.97,77146.39,0.1,-0.25071,0.00018,18.55549]
[1777615099023,29.97,77146.39,0.1,-0.25071,0.00018,18.55549]
[1777615099000,29.97,77147.06,0.1,-0.25059,0.00018,18.55085]
[1777615100851,29.97,77147.06,0.1,-0.25059,0.00018,18.55084]
[1777615100888,29.97,77147.06,0.1,-0.25059,0.00018,18.55084]
[1777615105982,29.97,77146.7,0.1,-0.25065,0.00018,18.55321]
[1777615112414,29.97,77146.8,0.1,-0.2506,0.00018,18.54784]
[1777615117462,29.97,77148.1,0.1,-0.25036,0.00018,18.53876]
[1777615122837,29.97,77147.88,0.1,-0.2504,0.00018,18.54024]
[1777615128539,29.97,77141.88,0.1,-0.2515,0.00018,18.58199]
[1777615133850,29.97,77141.32,0.1,-0.25161,0.00018,18.58605]
[1777615139046,29.97,77135.03,0.1,-0.25276,0.00018,18.62935]
[1777615141760,29.97,77134.81,0.1,-0.2528,0.00018,18.63089]
[1777615142050,29.97,77133.0,0.1,-0.25313,0.00018,18.64331]
[1777615146038,29.97,77123.43,0.1,-0.25489,0.00018,18.70869]
[1777615151041,29.97,77123.38,0.1,-0.25489,0.00018,18.7088]
[1777615156049,29.97,77123.53,0.1,-0.25485,0.00018,18.70747]
[1777615157450,29.97,77124.85,0.1,-0.25461,0.00018,18.69834]
[1777615157484,29.97,77124.85,0.1,-0.25461,0.00018,18.69834]
[1777615158197,29.97,77124.85,0.1,-0.25461,0.00018,18.69828]
[1777615158244,29.97,77124.85,0.1,-0.25461,0.00018,18.69828]
[1777615163786,29.97,77126.14,0.1,-0.25436,0.00018,18.68912]
[1777615168821,29.97,77127.43,0.1,-0.25412,0.00018,18.68001]
[1777615174022,29.97,77130.89,0.1,-0.25344,0.00018,18.65173]
[1777615177776,29.97,77132.14,0.1,-0.25321,0.00018,18.64309]
[1777615177831,29.97,77132.14,0.1,-0.25321,0.00018,18.64309]
[1777615182921,29.97,77133.41,0.1,-0.25298,0.00018,18.63439]
[1777615187956,29.97,77133.98,0.1,-0.25288,0.00018,18.63057]
[1777615188919,29.97,77133.98,0.1,-0.25288,0.00018,18.63057]
[1777615188943,29.97,77133.98,0.1,-0.25288,0.00018,18.63057]
[1777615189019,29.97,77133.98,0.1,-0.25288,0.00018,18.63057]
[1777615189071,29.97,77133.98,0.1,-0.25288,0.00018,18.63057]
[1777615189141,29.97,77133.98,0.1,-0.25288,0.00018,18.63057]
[1777615189156,29.97,77133.98,0.1,-0.25288,0.00018,18.63057]
[1777615189163,29.97,77133.98,0.1,-0.25288,0.00018,18.63057]
[1777615189235,29.97,77134.54,0.1,-0.25277,0.00018,18.62675]
[1777615189975,29.97,77134.54,0.1,-0.25277,0.00018,18.62677]
[1777615190312,29.97,77134.54,0.1,-0.25277,0.00018,18.62677]
[1777615192479,29.97,77141.39,0.1,-0.25152,0.00018,18.57959]
[1777615192507,29.97,77141.39,0.1,-0.25152,0.00018,18.57959]
[1777615192992,29.97,77141.67,0.1,-0.25147,0.00018,18.57763]
[1777615195327,29.97,77141.66,0.1,-0.25147,0.00018,18.57765]
[1777615195377,29.97,77141.66,0.1,-0.25147,0.00018,18.57765]
[1777615195439,29.97,77141.66,0.1,-0.25147,0.00018,18.57765]
[1777615195494,29.97,77141.66,0.1,-0.25147,0.00018,18.57765]
[1777615196012,29.97,77141.66,0.1,-0.25147,0.00018,18.57763]
[1777615200730,29.97,77143.78,0.1,-0.25108,0.00018,18.56296]
[1777615202537,29.97,77146.83,0.1,-0.25052,0.00018,18.54191]
[1777615208098,29.97,77150.57,0.1,-0.24984,0.00018,18.51603]
[1777615210153,29.97,77150.54,0.1,-0.24985,0.00018,18.51624]
[1777615215375,29.97,77149.85,0.1,-0.24997,0.00018,18.52101]
[1777615221191,29.97,77149.48,0.1,-0.25004,0.00018,18.52355]
[1777615226224,29.97,77149.59,0.1,-0.25002,0.00018,18.52278]
[1777615231258,29.97,77149.35,0.1,-0.25003,0.00018,18.51998]
[1777615234515,29.97,77150.97,0.1,-0.24973,0.00018,18.5088]
[1777615234933,29.97,77150.97,0.1,-0.24973,0.00018,18.5088]
[1777615234946,29.97,77150.97,0.1,-0.24973,0.00018,18.5088]
[1777615234949,29.97,77150.97,0.1,-0.24973,0.00018,18.5088]
[1777615235731,29.97,77149.58,0.1,-0.24999,0.00018,18.51843]
[1777615236973,29.97,77146.76,0.1,-0.2505,0.00018,18.53802]
[1777615236984,29.97,77146.76,0.1,-0.2505,0.00018,18.53802]
[1777615237050,29.97,77143.51,0.1,-0.2511,0.00018,18.56052]
[1777615243105,29.97,77140.94,0.1,-0.25157,0.00018,18.57843]
[1777615248403,29.97,77139.97,0.1,-0.25176,0.00018,18.58535]
[1777615255428,29.97,77139.86,0.1,-0.25178,0.00018,18.58635]
[1777615261014,29.97,77140.78,0.1,-0.25162,0.00018,18.58014]
[1777615266504,29.97,77137.3,0.1,-0.25226,0.00018,18.60415]
[1777615271865,29.97,77134.5,0.1,-0.25277,0.00018,18.62337]
[1777615276898,29.97,77135.48,0.1,-0.25259,0.00018,18.61657]
[1777615279391,29.97,77132.74,0.1,-0.25309,0.00018,18.63534]
[1777615279431,29.97,77132.74,0.1,-0.25309,0.00018,18.63534]
[1777615279572,29.97,77132.74,0.1,-0.25309,0.00018,18.63534]
[1777615279596,29.97,77132.74,0.1,-0.25309,0.00018,18.63531]
[1777615284631,29.97,77132.04,0.1,-0.25321,0.00018,18.63999]
[1777615288676,29.97,77132.06,0.1,-0.25321,0.00018,18.6398]
[1777615291771,29.97,77131.91,0.1,-0.2532,0.00018,18.63635]
[1777615291775,29.97,77131.91,0.1,-0.2532,0.00018,18.63635]
[1777615291785,29.97,77132.51,0.1,-0.25309,0.00018,18.63223]
[1777615297620,29.97,77132.2,0.1,-0.25314,0.00018,18.63434]
[1777615302649,29.97,77131.5,0.1,-0.25327,0.00018,18.63914]
[1777615305416,29.97,77131.18,0.1,-0.25333,0.00018,18.64133]
[1777615309210,29.97,77131.8,0.1,-0.25322,0.00018,18.6371]
[1777615316730,29.97,77133.11,0.1,-0.25298,0.00018,18.62823]
[1777615321734,29.97,77135.29,0.1,-0.25259,0.00018,18.61342]
[1777615324659,29.97,77136.84,0.1,-0.2523,0.00018,18.60285]
[1777615324700,29.97,77136.84,0.1,-0.2523,0.00018,18.60285]
[1777615326361,29.97,77135.67,0.1,-0.25252,0.00018,18.61094]
[1777615326927,29.97,77134.62,0.1,-0.25271,0.00018,18.61816]
[1777615330396,29.97,77138.99,0.1,-0.25191,0.00018,18.58805]
[1777615336235,29.97,77138.08,0.1,-0.25207,0.00018,18.59409]
[1777615336301,29.97,77138.08,0.1,-0.25207,0.00018,18.59409]
[1777615336349,29.97,77138.88,0.1,-0.25192,0.00018,18.58855]
[1777615336997,29.97,77138.88,0.1,-0.25192,0.00018,18.58851]
[1777615338503,29.97,77140.58,0.1,-0.25161,0.00018,18.57678]
[1777615338518,29.97,77140.58,0.1,-0.25161,0.00018,18.57678]
[1777615339012,29.97,77141.22,0.1,-0.25149,0.00018,18.57236]
[1777615344047,29.97,77142.34,0.1,-0.25129,0.00018,18.56457]
[1777615349082,29.97,77141.81,0.1,-0.25138,0.00018,18.56815]
[1777615352813,29.97,77142.47,0.1,-0.25123,0.00018,18.55912]
[1777615352840,29.97,77142.47,0.1,-0.25123,0.00018,18.55912]
[1777615352855,29.97,77142.47,0.1,-0.25123,0.00018,18.55912]
[1777615353320,29.97,77136.46,0.1,-0.25232,0.00018,18.60042]
[1777615354741,29.97,77130.62,0.1,-0.25339,0.00018,18.64045]
[1777615357926,29.97,77130.29,0.1,-0.25345,0.00018,18.64256]
[1777615358788,29.97,77130.09,0.1,-0.25348,0.00018,18.64386]
[1777615358797,29.97,77130.09,0.1,-0.25348,0.00018,18.64386]
[1777615363816,29.97,77133.92,0.1,-0.25277,0.00018,18.61724]
[1777615364572,29.97,77133.55,0.1,-0.25284,0.00018,18.61972]
[1777615364588,29.97,77133.55,0.1,-0.25284,0.00018,18.61972]
[1777615364872,29.97,77133.55,0.1,-0.25284,0.00018,18.61972]
[1777615364929,29.97,77133.55,0.1,-0.25284,0.00018,18.61972]
[1777615364954,29.97,77133.55,0.1,-0.25284,0.00018,18.61972]
[1777615365193,29.97,77133.55,0.1,-0.25284,0.00018,18.61965]
[1777615366561,29.97,77134.11,0.1,-0.25273,0.00018,18.61574]
[1777615366604,29.97,77134.11,0.1,-0.25273,0.00018,18.61574]
[1777615366908,29.97,77134.11,0.1,-0.25273,0.00018,18.61574]
[1777615368930,29.97,77134.59,0.1,-0.25264,0.00018,18.61231]
[1777615369259,29.97,77132.95,0.1,-0.25294,0.00018,18.62349]
[1777615371206,29.97,77133.23,0.1,-0.25289,0.00018,18.62149]
[1777615371227,29.97,77133.23,0.1,-0.25289,0.00018,18.62149]
[1777615372635,29.96,77133.01,0.1,-0.25292,0.00018,18.62287]
[1777615372675,29.96,77133.01,0.1,-0.25292,0.00018,18.62287]
[1777615378284,29.96,77133.16,0.1,-0.25289,0.00018,18.62148]
[1777615383319,29.96,77133.41,0.1,-0.25283,0.00018,18.61949]
[1777615388355,29.96,77133.56,0.1,-0.2528,0.00018,18.61819]
[1777615393390,29.96,77135.66,0.1,-0.25241,0.00018,18.60353]
[1777615399378,29.96,77135.45,0.1,-0.25244,0.00018,18.60469]
[1777615403492,29.96,77129.9,0.1,-0.25345,0.00018,18.64259]
[1777615403570,29.96,77129.9,0.1,-0.25345,0.00018,18.64259]
[1777615403858,29.96,77128.27,0.1,-0.25375,0.00018,18.65378]
[1777615405034,29.96,77118.12,0.1,-0.25562,0.00018,18.72308]
[1777615410290,29.96,77115.62,0.1,-0.25608,0.00018,18.73991]
[1777615415547,29.96,77115.22,0.1,-0.25611,0.00018,18.73778]
[1777615420583,29.96,77114.93,0.1,-0.25615,0.00018,18.73942]
[1777615425618,29.95,77117.7,0.1,-0.25563,0.00018,18.72016]
[1777615430653,29.95,77118.74,0.1,-0.25543,0.00018,18.71274]
[1777615435687,29.95,77117.83,0.1,-0.25559,0.00018,18.71861]
[1777615440711,29.95,77117.74,0.1,-0.25559,0.00018,18.71875]
[1777615445867,29.95,77118.21,0.1,-0.25549,0.00018,18.71505]
[1777615451799,29.94,77119.03,0.1,-0.25532,0.00018,18.70878]
[1777615456835,29.94,77126.23,0.1,-0.25399,0.00018,18.65935]
[1777615462172,29.94,77124.79,0.1,-0.25425,0.00018,18.66902]
[1777615467912,29.94,77124.3,0.1,-0.25433,0.00018,18.67207]
[1777615472947,29.94,77124.96,0.1,-0.25417,0.00018,18.66291]
[1777615477981,29.94,77122.89,0.1,-0.25455,0.00018,18.67687]
[1777615483016,29.94,77123.16,0.1,-0.25449,0.00018,18.6748]
[1777615488051,29.94,77122.61,0.1,-0.25459,0.00018,18.67837]
[1777615489726,29.94,77121.99,0.1,-0.2547,0.00018,18.68261]
[1777615489773,29.94,77121.99,0.1,-0.2547,0.00018,18.68261]
[1777615496106,29.94,77122.63,0.1,-0.25458,0.00018,18.67815]
[1777615502137,29.94,77122.45,0.1,-0.25462,0.00018,18.67936]
[1777615504655,29.94,77121.18,0.1,-0.25485,0.00018,18.68802]
[1777615504699,29.94,77121.18,0.1,-0.25485,0.00018,18.68802]
[1777615510294,29.94,77117.22,0.1,-0.25558,0.00018,18.71502]
[1777615510338,29.94,77117.22,0.1,-0.25558,0.00018,18.71502]
[1777615510953,29.94,77118.91,0.1,-0.25527,0.00018,18.7035]
[1777615510961,29.94,77118.91,0.1,-0.25527,0.00018,18.7035]
[1777615511482,29.94,77118.77,0.1,-0.25529,0.00018,18.70444]
[1777615516512,29.94,77125.37,0.1,-0.25408,0.00018,18.65937]
[1777615521513,29.94,77124.97,0.1,-0.25416,0.00018,18.66228]
[1777615526535,29.94,77125.5,0.1,-0.25406,0.00018,18.6589]
[1777615531536,29.94,77125.98,0.1,-0.25398,0.00018,18.6558]
[1777615536558,29.94,77127.15,0.1,-0.25374,0.00018,18.64367]
[1777615541577,29.94,77126.95,0.1,-0.25378,0.00018,18.64535]
[1777615543009,29.94,77126.95,0.1,-0.25379,0.00018,18.64542]
[1777615543074,29.94,77126.95,0.1,-0.25379,0.00018,18.64542]
[1777615543520,29.94,77127.77,0.1,-0.25364,0.00018,18.63986]
[1777615545055,29.94,77127.85,0.1,-0.25362,0.00018,18.63938]
[1777615545086,29.94,77127.85,0.1,-0.25362,0.00018,18.63938]
[1777615548368,29.94,77130.68,0.1,-0.25311,0.00018,18.62001]
[1777615548462,29.94,77130.68,0.1,-0.25311,0.00018,18.62001]
[1777615548475,29.94,77132.41,0.1,-0.25279,0.00018,18.60817]
[1777615550313,29.94,77132.41,0.1,-0.25279,0.00018,18.6082]
[1777615550350,29.94,77132.41,0.1,-0.25279,0.00018,18.6082]
[1777615550487,29.94,77133.73,0.1,-0.25255,0.00018,18.59918]
[1777615552485,29.94,77134.63,0.1,-0.25239,0.00018,18.59305]
[1777615552530,29.94,77134.63,0.1,-0.25239,0.00018,18.59305]
[1777615552542,29.94,77135.07,0.1,-0.25231,0.00018,18.59009]
[1777615552682,29.94,77135.07,0.1,-0.25231,0.00018,18.59009]
[1777615553556,29.94,77135.07,0.1,-0.25231,0.00018,18.59009]
[1777615558066,29.95,77132.6,0.1,-0.25277,0.00018,18.6074]
[1777615558090,29.95,77132.6,0.1,-0.25277,0.00018,18.6074]
[1777615558543,29.95,77132.51,0.1,-0.25279,0.00018,18.60806]
[1777615563579,29.95,77131.37,0.1,-0.253,0.00018,18.61609]
[1777615568612,29.95,77131.94,0.1,-0.2529,0.00018,18.61234]
[1777615573648,29.95,77131.57,0.1,-0.25297,0.00018,18.61505]
[1777615577127,29.95,77131.67,0.1,-0.25295,0.00018,18.61439]
[1777615577168,29.95,77131.67,0.1,-0.25295,0.00018,18.61439]
[1777615577270,29.95,77131.67,0.1,-0.25295,0.00018,18.61439]
[1777615577295,29.95,77131.67,0.1,-0.25295,0.00018,18.61439]
[1777615577433,29.95,77131.67,0.1,-0.25295,0.00018,18.61439]
[1777615583116,29.95,77125.66,0.1,-0.25407,0.00018,18.65588]
[1777615585557,29.95,77127.62,0.1,-0.25371,0.00018,18.64263]
[1777615585594,29.95,77127.62,0.1,-0.25371,0.00018,18.64263]
[1777615587673,29.95,77133.63,0.1,-0.25261,0.00018,18.60168]
[1777615587704,29.95,77133.63,0.1,-0.25261,0.00018,18.60168]
[1777615593230,29.95,77133.23,0.1,-0.25269,0.00018,18.60464]
[1777615593256,29.95,77133.23,0.1,-0.25269,0.00018,18.60464]
[1777615594079,29.95,77135.55,0.1,-0.25224,0.00018,18.58461]
[1777615594102,29.95,77135.55,0.1,-0.25224,0.00018,18.58461]
[1777615595139,29.95,77136.57,0.1,-0.25206,0.00018,18.57766]
[1777615595311,29.95,77136.57,0.1,-0.25206,0.00018,18.57766]
[1777615595572,29.95,77136.57,0.1,-0.25206,0.00018,18.57766]
[1777615595412,29.95,77138.7,0.1,-0.25167,0.00018,18.56306]
[1777615596159,29.95,77138.7,0.1,-0.25167,0.00018,18.56306]
[1777615596288,29.95,77138.7,0.1,-0.25167,0.00018,18.56306]
[1777615596331,29.95,77138.7,0.1,-0.25167,0.00018,18.56306]
[1777615596460,29.95,77145.06,0.1,-0.25051,0.00018,18.51917]
[1777615597928,29.95,77145.06,0.1,-0.25051,0.00018,18.51917]
[1777615597963,29.95,77145.06,0.1,-0.25051,0.00018,18.51917]
[1777615598226,29.95,77145.06,0.1,-0.25051,0.00018,18.51917]
[1777615598253,29.95,77144.52,0.1,-0.25061,0.00018,18.52293]
[1777615599278,29.95,77144.52,0.1,-0.25061,0.00018,18.52293]
[1777615599314,29.95,77144.52,0.1,-0.25061,0.00018,18.52293]
[1777615599440,29.95,77144.52,0.1,-0.25061,0.00018,18.52293]
[1777615599541,29.95,77144.3,0.1,-0.25065,0.00018,18.52446]
[1777615600216,29.95,77144.3,0.1,-0.25065,0.00018,18.52446]
[1777615602657,29.95,77146.88,0.1,-0.25018,0.00018,18.50671]
[1777615602684,29.95,77146.88,0.1,-0.25018,0.00018,18.50671]
[1777615603171,29.95,77146.88,0.1,-0.25018,0.00018,18.50671]
[1777615603330,29.95,77146.88,0.1,-0.25018,0.00018,18.50671]
[1777615604260,29.95,77149.5,0.1,-0.2497,0.00018,18.48862]
[1777615604361,29.95,77149.18,0.1,-0.24976,0.00018,18.49089]
[1777615609902,29.96,77148.11,0.1,-0.24996,0.00018,18.49863]
[1777615614992,29.96,77147.38,0.1,-0.2501,0.00018,18.50396]
[1777615620985,29.96,77146.48,0.1,-0.25028,0.00018,18.51046]
[1777615626590,29.96,77144.89,0.1,-0.25058,0.00018,18.52184]
[1777615630660,29.96,77146.19,0.1,-0.25034,0.00018,18.51276]
[1777615636526,29.96,77143.51,0.1,-0.25082,0.00018,18.53109]
[1777615637655,29.96,77135.89,0.1,-0.25222,0.00018,18.58368]
[1777615643137,29.96,77134.63,0.1,-0.25246,0.00018,18.59283]
[1777615648173,29.96,77132.51,0.1,-0.25285,0.00018,18.60755]
[1777615653605,29.96,77136.73,0.1,-0.25205,0.00018,18.57429]
[1777615655516,29.96,77136.69,0.1,-0.25206,0.00018,18.5747]
[1777615655605,29.96,77136.69,0.1,-0.25206,0.00018,18.5747]
[1777615657144,29.96,77136.37,0.1,-0.25212,0.00018,18.57704]
[1777615657237,29.96,77134.96,0.1,-0.25238,0.00018,18.5868]
[1777615658571,29.96,77134.96,0.1,-0.25238,0.00018,18.5868]
[1777615658625,29.96,77134.96,0.1,-0.25238,0.00018,18.5868]
[1777615658658,29.96,77134.96,0.1,-0.25238,0.00018,18.5868]
[1777615658685,29.96,77134.96,0.1,-0.25238,0.00018,18.5868]
[1777615659105,29.96,77136.31,0.1,-0.25214,0.00018,18.57758]
[1777615659591,29.96,77136.31,0.1,-0.25214,0.00018,18.57763]
[1777615664617,29.96,77138.03,0.1,-0.25183,0.00018,18.56605]
[1777615669631,29.97,77136.44,0.1,-0.25213,0.00018,18.57728]
[1777615674653,29.97,77135.75,0.1,-0.25226,0.00018,18.58228]
[1777615679654,29.97,77133.76,0.1,-0.25262,0.00018,18.59574]
[1777615684041,29.96,77130.07,0.1,-0.25329,0.00018,18.62078]
[1777615685742,29.96,77121.89,0.1,-0.2548,0.00018,18.67678]
[1777615690758,29.96,77119.92,0.1,-0.25515,0.00018,18.69002]
[1777615695807,29.96,77116.66,0.1,-0.25575,0.00018,18.71196]
[1777615700823,29.96,77116.68,0.1,-0.25574,0.00018,18.7116]
[1777615705847,29.96,77116.3,0.1,-0.2558,0.00018,18.71396]
[1777615710398,29.96,77120.85,0.1,-0.25495,0.00018,18.6826]
[1777615711007,29.96,77121.27,0.1,-0.25487,0.00018,18.67959]
[1777615711897,29.96,77123.74,0.1,-0.25438,0.00018,18.65819]
[1777615711927,29.96,77123.74,0.1,-0.25438,0.00018,18.65819]
[1777615713840,29.96,77127.82,0.1,-0.25363,0.00018,18.63006]
[1777615714075,29.96,77127.82,0.1,-0.25363,0.00018,18.63006]
[1777615714669,29.96,77127.2,0.1,-0.25374,0.00018,18.63421]
[1777615715858,29.96,77127.2,0.1,-0.25373,0.00018,18.63411]
[1777615715871,29.96,77127.2,0.1,-0.25373,0.00018,18.63411]
[1777615719919,29.96,77127.91,0.1,-0.2536,0.00018,18.62896]
[1777615719940,29.96,77127.91,0.1,-0.2536,0.00018,18.62896]
[1777615721967,29.96,77127.78,0.1,-0.25362,0.00018,18.62977]
[1777615722025,29.96,77128.15,0.1,-0.25355,0.00018,18.62724]
[1777615727679,29.96,77128.77,0.1,-0.25343,0.00018,18.62279]
[1777615732770,29.95,77129.23,0.1,-0.25334,0.00018,18.61941]
[1777615737945,29.95,77129.34,0.1,-0.25332,0.00018,18.61848]
[1777615743843,29.95,77129.93,0.1,-0.2532,0.00018,18.61422]
[1777615748878,29.95,77129.91,0.1,-0.2532,0.00018,18.61418]
[1777615753913,29.95,77130.13,0.1,-0.25316,0.00018,18.6125]
[1777615758949,29.95,77129.18,0.1,-0.25333,0.00018,18.61883]
[1777615763984,29.95,77127.76,0.1,-0.25358,0.00018,18.62841]
[1777615766908,29.95,77125.77,0.1,-0.25395,0.00018,18.64193]
[1777615767575,29.95,77119.49,0.1,-0.2551,0.00018,18.68479]
[1777615768585,29.95,77110.5,0.1,-0.25676,0.00018,18.74589]
[1777615772437,29.95,77102.33,0.1,-0.25823,0.00019,18.79642]
[1777615778789,29.95,77099.53,0.1,-0.25873,0.00019,18.81467]
[1777615778924,29.95,77099.13,0.1,-0.25881,0.00019,18.81737]
[1777615778954,29.95,77099.13,0.1,-0.25881,0.00019,18.81737]
[1777615779605,29.94,77099.13,0.1,-0.2588,0.00019,18.8171]
[1777615780822,29.94,77099.13,0.1,-0.2588,0.00019,18.81696]
[1777615780860,29.94,77099.13,0.1,-0.2588,0.00019,18.81696]
[1777615786143,29.94,77095.02,0.1,-0.25954,0.00019,18.84384]
[1777615791177,29.94,77094.99,0.1,-0.25952,0.00019,18.84331]
[1777615796211,29.93,77094.5,0.1,-0.25959,0.00019,18.84586]
[1777615802254,29.93,77094.4,0.1,-0.25959,0.00019,18.84561]
[1777615804015,29.93,77094.51,0.1,-0.25956,0.00019,18.8447]
[1777615804797,29.93,77091.03,0.1,-0.26021,0.00019,18.86795]
[1777615807251,29.93,77086.63,0.1,-0.26102,0.00019,18.89714]
[1777615807262,29.93,77086.63,0.1,-0.26102,0.00019,18.89714]
[1777615807665,29.93,77087.07,0.1,-0.26093,0.00019,18.89399]
[1777615808694,29.93,77087.07,0.1,-0.26093,0.00019,18.89399]
[1777615808704,29.93,77087.07,0.1,-0.26093,0.00019,18.89399]
[1777615808708,29.93,77087.5,0.1,-0.26085,0.00019,18.8909]
[1777615813841,29.92,77087.05,0.1,-0.26091,0.00019,18.89309]
[1777615819376,29.92,77089.27,0.1,-0.26045,0.00019,18.8767]
[1777615823513,29.91,77092.75,0.1,-0.25979,0.00019,18.85264]
[1777615823576,29.91,77093.86,0.1,-0.25957,0.00019,18.84495]
[1777615827477,29.91,77088.33,0.1,-0.26059,0.00019,18.88173]
[1777615827745,29.91,77086.49,0.1,-0.26094,0.00019,18.89398]
[1777615831382,29.91,77086.08,0.1,-0.261,0.00019,18.8963]
[1777615831426,29.91,77086.08,0.1,-0.261,0.00019,18.8963]
[1777615835411,29.91,77078.98,0.1,-0.26229,0.00019,18.93913]
[1777615835485,29.91,77078.98,0.1,-0.26229,0.00019,18.93913]
[1777615835763,29.91,77078.98,0.1,-0.26229,0.00019,18.93913]
[1777615835769,29.91,77066.07,0.1,-0.26471,0.00019,19.02511]
[1777615836828,29.91,77066.07,0.1,-0.26471,0.00019,19.02511]
[1777615836874,29.91,77066.07,0.1,-0.26471,0.00019,19.02508]
[1777615837852,29.91,77063.56,0.1,-0.26518,0.00019,19.04166]
[1777615838637,29.91,77063.56,0.1,-0.26518,0.00019,19.04166]
[1777615839768,29.91,77064.31,0.1,-0.26504,0.00019,19.03659]
[1777615840159,29.91,77064.98,0.1,-0.26491,0.00019,19.03207]
[1777615840183,29.91,77064.98,0.1,-0.26491,0.00019,19.03207]
[1777615841864,29.91,77064.98,0.1,-0.26491,0.00019,19.03199]
[1777615841870,29.91,77065.94,0.1,-0.26472,0.00019,19.02554]
[1777615842637,29.91,77065.94,0.1,-0.26472,0.00019,19.02554]
[1777615842682,29.91,77065.94,0.1,-0.26472,0.00019,19.02554]
[1777615843804,29.91,77065.94,0.1,-0.26472,0.00019,19.02547]
[1777615843818,29.91,77067.84,0.1,-0.26436,0.00019,19.01278]
[1777615848819,29.91,77068.29,0.1,-0.26427,0.00019,19.00952]
[1777615850680,29.9,77069.1,0.1,-0.26411,0.00019,19.00401]
[1777615850743,29.9,77069.1,0.1,-0.26411,0.00019,19.00401]
[1777615851986,29.9,77067.33,0.1,-0.26444,0.00019,19.0156]
[1777615852309,29.9,77067.33,0.1,-0.26444,0.00019,19.0156]
[1777615852340,29.9,77067.33,0.1,-0.26444,0.00019,19.0156]
[1777615852767,29.9,77065.76,0.1,-0.26474,0.00019,19.02603]
[1777615854023,29.9,77065.76,0.1,-0.26474,0.00019,19.02597]
[1777615854236,29.9,77065.76,0.1,-0.26474,0.00019,19.02597]
[1777615854281,29.9,77065.76,0.1,-0.26474,0.00019,19.02597]
[1777615854805,29.9,77066.68,0.1,-0.26456,0.00019,19.0198]
[1777615856065,29.9,77066.68,0.1,-0.26456,0.00019,19.01974]
[1777615856704,29.9,77066.68,0.1,-0.26456,0.00019,19.01974]
[1777615856804,29.9,77063.15,0.1,-0.26522,0.00019,19.0431]
[1777615857291,29.9,77063.15,0.1,-0.26522,0.00019,19.0431]
[1777615857981,29.9,77063.23,0.1,-0.26521,0.00019,19.04251]
[1777615858571,29.9,77063.23,0.1,-0.26521,0.00019,19.04251]
[1777615862101,29.9,77065.69,0.1,-0.26473,0.00019,19.02585]
[1777615862837,29.9,77067.53,0.1,-0.26439,0.00019,19.01356]
[1777615867839,29.9,77068.99,0.1,-0.26411,0.00019,19.00368]
[1777615872864,29.9,77070.23,0.1,-0.26387,0.00019,18.99531]
[1777615877872,29.9,77070.58,0.1,-0.2638,0.00019,18.99285]
[1777615882876,29.9,77071.45,0.1,-0.26363,0.00019,18.98684]
[1777615887882,29.9,77072.97,0.1,-0.26334,0.00019,18.97649]
[1777615892902,29.9,77073.63,0.1,-0.26317,0.00019,18.96739]
[1777615897920,29.89,77073.57,0.1,-0.26318,0.00019,18.96748]
[1777615901196,29.89,77074.12,0.1,-0.26307,0.00019,18.96354]
[1777615901240,29.89,77074.12,0.1,-0.26307,0.00019,18.96354]
[1777615901711,29.89,77074.12,0.1,-0.26307,0.00019,18.96354]
[1777615901761,29.89,77074.12,0.1,-0.26307,0.00019,18.96354]
[1777615902787,29.89,77077.96,0.1,-0.26234,0.00019,18.93781]
[1777615902799,29.89,77080.9,0.1,-0.26179,0.00019,18.91799]
[1777615904831,29.89,77082.2,0.1,-0.26154,0.00019,18.90916]
[1777615904868,29.89,77082.2,0.1,-0.26154,0.00019,18.90916]
[1777615904915,29.89,77081.92,0.1,-0.26159,0.00019,18.91093]
[1777615904956,29.89,77081.92,0.1,-0.26159,0.00019,18.91093]
[1777615905000,29.89,77081.92,0.1,-0.26159,0.00019,18.91093]
[1777615906815,29.89,77081.89,0.1,-0.2616,0.00019,18.91113]
[1777615906849,29.89,77081.89,0.1,-0.2616,0.00019,18.91113]
[1777615906917,29.89,77081.89,0.1,-0.26159,0.00019,18.91092]
[1777615907871,29.89,77081.89,0.1,-0.26159,0.00019,18.91092]
[1777615907909,29.89,77081.89,0.1,-0.26159,0.00019,18.91092]
[1777615908851,29.89,77081.89,0.1,-0.26159,0.00019,18.91092]
[1777615908899,29.89,77081.62,0.1,-0.26164,0.00019,18.91253]
[1777615909943,29.89,77081.26,0.1,-0.2617,0.00019,18.91485]
[1777615909989,29.89,77081.26,0.1,-0.2617,0.00019,18.91485]
[1777615911416,29.89,77082.22,0.1,-0.26152,0.00019,18.90832]
[1777615911515,29.89,77082.22,0.1,-0.26152,0.00019,18.90832]
[1777615911548,29.89,77082.22,0.1,-0.26152,0.00019,18.90832]
[1777615911571,29.89,77082.22,0.1,-0.26152,0.00019,18.90832]
[1777615911718,29.89,77082.22,0.1,-0.26152,0.00019,18.90832]
[1777615911755,29.89,77082.22,0.1,-0.26152,0.00019,18.90832]
[1777615911919,29.89,77082.22,0.1,-0.26152,0.00019,18.90832]
[1777615911795,29.89,77082.13,0.1,-0.26153,0.00019,18.90883]
[1777615912078,29.89,77082.13,0.1,-0.26153,0.00019,18.90883]
[1777615912116,29.89,77082.13,0.1,-0.26153,0.00019,18.90883]
[1777615912881,29.89,77082.13,0.1,-0.26153,0.00019,18.90883]
[1777615912935,29.89,77087.21,0.1,-0.26058,0.00019,18.87463]
[1777615912955,29.89,77087.21,0.1,-0.26058,0.00019,18.87463]
[1777615913150,29.89,77090.08,0.1,-0.26004,0.00019,18.85531]
[1777615919592,29.89,77088.38,0.1,-0.26036,0.00019,18.86656]
[1777615924652,29.89,77089.79,0.1,-0.26009,0.00019,18.85695]
[1777615925429,29.89,77098.37,0.1,-0.25849,0.00019,18.79904]
[1777615926094,29.89,77098.37,0.1,-0.25849,0.00019,18.79904]
[1777615926111,29.89,77098.37,0.1,-0.25849,0.00019,18.79904]
[1777615926164,29.89,77100.26,0.1,-0.25814,0.00019,18.78624]
[1777615931170,29.89,77100.22,0.1,-0.25813,0.00019,18.78604]
[1777615931271,29.89,77098.7,0.1,-0.25842,0.00019,18.79626]
[1777615933765,29.89,77098.7,0.1,-0.25842,0.00019,18.79626]
[1777615933791,29.89,77098.7,0.1,-0.25842,0.00019,18.79626]
[1777615935214,29.89,77097.44,0.1,-0.25865,0.00019,18.80464]
[1777615935884,29.88,77097.02,0.1,-0.25872,0.00019,18.80734]
[1777615940906,29.88,77096.31,0.1,-0.25885,0.00019,18.81189]
[1777615945937,29.88,77094.16,0.1,-0.25924,0.00019,18.82616]
[1777615950967,29.88,77093.05,0.1,-0.25944,0.00019,18.83345]
[1777615955983,29.88,77091.65,0.1,-0.25966,0.00019,18.83832]
[1777615958014,29.88,77089.56,0.1,-0.26005,0.00019,18.85234]
[1777615958057,29.88,77089.56,0.1,-0.26005,0.00019,18.85234]
[1777615960434,29.88,77089.14,0.1,-0.26013,0.00019,18.85513]
[1777615960464,29.88,77089.14,0.1,-0.26013,0.00019,18.85513]
[1777615966117,29.88,77087.52,0.1,-0.26043,0.00019,18.86594]
[1777615972548,29.88,77085.99,0.1,-0.26071,0.00019,18.87617]
[1777615973533,29.88,77085.96,0.1,-0.26072,0.00019,18.87636]
[1777615973620,29.88,77085.96,0.1,-0.26072,0.00019,18.87636]
[1777615973656,29.88,77085.96,0.1,-0.26072,0.00019,18.87636]
[1777615973767,29.88,77085.96,0.1,-0.26072,0.00019,18.87636]
[1777615973810,29.88,77085.96,0.1,-0.26072,0.00019,18.87636]
[1777615973849,29.88,77092.3,0.1,-0.25954,0.00019,18.83364]
[1777615974082,29.88,77092.3,0.1,-0.25954,0.00019,18.83364]
[1777615974122,29.88,77092.3,0.1,-0.25954,0.00019,18.83364]
[1777615975793,29.88,77096.99,0.1,-0.25866,0.00019,18.80195]
[1777615975861,29.88,77100.19,0.1,-0.25807,0.00019,18.78032]
[1777615978923,29.88,77100.17,0.1,-0.25807,0.00019,18.78063]
[1777615981920,29.88,77100.27,0.1,-0.25806,0.00019,18.78022]
[1777615983965,29.88,77100.95,0.1,-0.25794,0.00019,18.77578]
[1777615984634,29.88,77101.66,0.1,-0.25781,0.00019,18.77112]
[1777615987948,29.88,77102.28,0.1,-0.2577,0.00019,18.76705]
[1777615987953,29.88,77105.1,0.1,-0.25718,0.00019,18.74797]
[1777615993593,29.89,77108.43,0.1,-0.25657,0.00019,18.72574]
[1777615998826,29.89,77108.88,0.1,-0.25649,0.00019,18.72275]
[1777616000115,29.89,77109.2,0.1,-0.25644,0.00019,18.72088]
[1777616000642,29.89,77110.6,0.1,-0.25618,0.00019,18.7114]
[1777616006437,29.89,77111.8,0.1,-0.25596,0.00019,18.70343]
[1777616006634,29.89,77111.8,0.1,-0.25596,0.00019,18.70343]
[1777616006646,29.89,77111.8,0.1,-0.25596,0.00019,18.70343]
[1777616006747,29.89,77106.41,0.1,-0.25697,0.00019,18.74021]
[1777616007192,29.89,77106.41,0.1,-0.25697,0.00019,18.74021]
[1777616008526,29.89,77105.73,0.1,-0.25709,0.00019,18.74488]
[1777616008536,29.89,77105.73,0.1,-0.25709,0.00019,18.74488]
[1777616008610,29.89,77105.73,0.1,-0.25709,0.00019,18.74488]
[1777616008635,29.89,77105.73,0.1,-0.25709,0.00019,18.74488]
[1777616008703,29.89,77105.73,0.1,-0.25709,0.00019,18.74488]
[1777616010336,29.89,77099.57,0.1,-0.25824,0.00019,18.78669]
[1777616010713,29.89,77098.67,0.1,-0.25841,0.00019,18.79275]
[1777616011527,29.89,77098.67,0.1,-0.25841,0.00019,18.79275]
[1777616011556,29.89,77098.67,0.1,-0.25841,0.00019,18.79275]
[1777616012312,29.89,77098.42,0.1,-0.25842,0.00019,18.79]
[1777616012976,29.89,77096.72,0.1,-0.25873,0.00019,18.80147]
[1777616017988,29.89,77095.66,0.1,-0.25893,0.00019,18.80856]
[1777616023011,29.89,77093.8,0.1,-0.25927,0.00019,18.82098]
[1777616023231,29.89,77094.54,0.1,-0.25913,0.00019,18.81596]
[1777616024705,29.89,77094.54,0.1,-0.25913,0.00019,18.81593]
[1777616027641,29.89,77097.42,0.1,-0.25859,0.00019,18.7964]
[1777616029258,29.89,77098.78,0.1,-0.25834,0.00019,18.78719]
[1777616034880,29.89,77098.6,0.1,-0.25838,0.00019,18.78854]
[1777616035368,29.89,77098.6,0.1,-0.25838,0.00019,18.78854]
[1777616035392,29.89,77098.6,0.1,-0.25838,0.00019,18.78854]
[1777616041929,29.89,77097.08,0.1,-0.25866,0.00019,18.79894]
[1777616045234,29.89,77095.74,0.1,-0.25891,0.00019,18.80805]
[1777616045341,29.89,77095.74,0.1,-0.25891,0.00019,18.80805]
[1777616046832,29.89,77095.6,0.1,-0.25894,0.00019,18.80901]
[1777616046840,29.89,77095.6,0.1,-0.25894,0.00019,18.80901]
[1777616046964,29.89,77102.97,0.1,-0.25757,0.00019,18.75911]
[1777616050280,29.89,77111.0,0.1,-0.25608,0.00019,18.70468]
[1777616052918,29.89,77111.0,0.1,-0.25609,0.00019,18.70483]
[1777616053014,29.89,77112.95,0.1,-0.25573,0.00019,18.69161]
[1777616053127,29.89,77112.95,0.1,-0.25573,0.00019,18.69161]
[1777616054945,29.89,77112.95,0.1,-0.25573,0.00019,18.6917]
[1777616055027,29.89,77113.65,0.1,-0.2556,0.00019,18.687]
[1777616060056,29.89,77114.93,0.1,-0.25538,0.00018,18.67874]
[1777616065091,29.89,77116.41,0.1,-0.25513,0.00018,18.66938]
[1777616069087,29.9,77115.86,0.1,-0.25524,0.00018,18.67354]
[1777616069128,29.9,77116.44,0.1,-0.25513,0.00018,18.66966]
[1777616071158,29.9,77114.49,0.1,-0.2555,0.00018,18.68318]
[1777616071164,29.9,77114.49,0.1,-0.2555,0.00018,18.68318]
[1777616071618,29.9,77115.18,0.1,-0.25534,0.00018,18.67415]
[1777616076595,29.9,77115.77,0.1,-0.25524,0.00018,18.67045]
[1777616076616,29.9,77115.77,0.1,-0.25524,0.00018,18.67045]
[1777616081907,29.9,77116.65,0.1,-0.25509,0.00018,18.66491]
[1777616081999,29.9,77116.65,0.1,-0.25509,0.00018,18.66491]
[1777616082783,29.9,77113.32,0.1,-0.25571,0.00019,18.68781]
[1777616082807,29.9,77113.32,0.1,-0.25571,0.00019,18.68781]
[1777616088252,29.9,77114.13,0.1,-0.25557,0.00018,18.68263]
[1777616094995,29.9,77116.14,0.1,-0.2552,0.00018,18.66914]
[1777616101128,29.91,77118.23,0.1,-0.25483,0.00018,18.65527]
[1777616111605,29.91,77122.46,0.1,-0.25407,0.00018,18.62702]
[1777616117050,29.91,77123.01,0.1,-0.25397,0.00018,18.6234]
[1777616117851,29.91,77126.98,0.1,-0.25324,0.00018,18.5962]
[1777616117871,29.91,77126.98,0.1,-0.25324,0.00018,18.5962]
[1777616118478,29.91,77128.66,0.1,-0.25293,0.00018,18.58468]
[1777616118506,29.91,77128.66,0.1,-0.25293,0.00018,18.58468]
[1777616123629,29.91,77126.61,0.1,-0.25331,0.00018,18.59905]
[1777616129690,29.91,77124.85,0.1,-0.25365,0.00018,18.61143]
[1777616131751,29.91,77117.21,0.1,-0.25506,0.00018,18.6638]
[1777616137530,29.91,77117.66,0.1,-0.25494,0.00018,18.65637]
[1777616138211,29.91,77117.65,0.1,-0.25494,0.00018,18.65647]
[1777616138692,29.91,77117.65,0.1,-0.25494,0.00018,18.65647]
[1777616138760,29.91,77117.65,0.1,-0.25494,0.00018,18.65647]
[1777616138808,29.91,77117.65,0.1,-0.25494,0.00018,18.65647]
[1777616138962,29.91,77117.65,0.1,-0.25494,0.00018,18.65647]
[1777616138990,29.91,77117.65,0.1,-0.25494,0.00018,18.65647]
[1777616139171,29.91,77117.65,0.1,-0.25494,0.00018,18.65647]
[1777616139184,29.91,77118.22,0.1,-0.25484,0.00018,18.6526]
[1777616139383,29.91,77118.22,0.1,-0.25484,0.00018,18.6526]
[1777616139689,29.91,77118.22,0.1,-0.25484,0.00018,18.6526]
[1777616139704,29.91,77118.22,0.1,-0.25484,0.00018,18.6526]
[1777616139721,29.91,77118.22,0.1,-0.25484,0.00018,18.6526]
[1777616139906,29.91,77118.22,0.1,-0.25484,0.00018,18.6526]
[1777616139946,29.91,77118.22,0.1,-0.25484,0.00018,18.6526]
[1777616139976,29.91,77118.22,0.1,-0.25484,0.00018,18.6526]
[1777616140052,29.91,77118.22,0.1,-0.25484,0.00018,18.6526]
[1777616140092,29.91,77118.22,0.1,-0.25484,0.00018,18.6526]
[1777616140180,29.91,77124.08,0.1,-0.25376,0.00018,18.61252]
[1777616140239,29.91,77124.08,0.1,-0.25376,0.00018,18.61252]
[1777616140351,29.91,77124.08,0.1,-0.25376,0.00018,18.61252]
[1777616140431,29.91,77124.08,0.1,-0.25376,0.00018,18.61252]
[1777616140461,29.91,77124.08,0.1,-0.25376,0.00018,18.61252]
[1777616141094,29.91,77128.09,0.1,-0.25302,0.00018,18.58493]
[1777616141378,29.91,77128.09,0.1,-0.25302,0.00018,18.58493]
[1777616141410,29.91,77128.09,0.1,-0.25302,0.00018,18.58493]
[1777616141902,29.91,77129.77,0.1,-0.25271,0.00018,18.57325]
[1777616142275,29.91,77129.77,0.1,-0.25271,0.00018,18.57325]
[1777616142299,29.91,77129.77,0.1,-0.25271,0.00018,18.57325]
[1777616143177,29.91,77130.15,0.1,-0.25264,0.00018,18.57062]
[1777616146529,29.91,77130.37,0.1,-0.2526,0.00018,18.5691]
[1777616146579,29.91,77130.37,0.1,-0.2526,0.00018,18.5691]
[1777616148095,29.91,77129.76,0.1,-0.25271,0.00018,18.5733]
[1777616148120,29.91,77129.76,0.1,-0.25271,0.00018,18.5733]
[1777616154902,29.91,77131.33,0.1,-0.25242,0.00018,18.56248]
[1777616154925,29.91,77131.33,0.1,-0.25242,0.00018,18.56248]
[1777616161129,29.91,77131.83,0.1,-0.25232,0.00018,18.55892]
[1777616166336,29.91,77135.63,0.1,-0.25162,0.00018,18.53253]
[1777616166555,29.91,77135.63,0.1,-0.25162,0.00018,18.53253]
[1777616166586,29.91,77135.63,0.1,-0.25162,0.00018,18.53253]
[1777616166798,29.91,77135.36,0.1,-0.25167,0.00018,18.53437]
[1777616168246,29.91,77138.3,0.1,-0.25113,0.00018,18.51405]
[1777616168271,29.91,77138.3,0.1,-0.25113,0.00018,18.51405]
[1777616173301,29.91,77143.25,0.1,-0.25023,0.00018,18.47992]
[1777616179199,29.91,77142.97,0.1,-0.25029,0.00018,18.48215]
[1777616187588,29.91,77143.5,0.1,-0.25021,0.00018,18.47925]
[1777616193489,29.92,77142.67,0.1,-0.25034,0.00018,18.48108]
[1777616199028,29.92,77142.58,0.1,-0.25037,0.00018,18.48239]
[1777616204063,29.92,77140.74,0.1,-0.25072,0.00018,18.49562]
[1777616209098,29.92,77138.97,0.1,-0.25106,0.00018,18.50827]
[1777616214133,29.92,77137.93,0.1,-0.25126,0.00018,18.51578]
[1777616219167,29.92,77139.04,0.1,-0.25106,0.00018,18.50839]
[1777616224831,29.93,77139.22,0.1,-0.25103,0.00018,18.50737]
[1777616230245,29.93,77141.94,0.1,-0.25054,0.00018,18.48897]
[1777616235284,29.93,77139.82,0.1,-0.25094,0.00018,18.50389]
[1777616240314,29.93,77140.36,0.1,-0.25085,0.00018,18.50035]
[1777616245349,29.93,77140.49,0.1,-0.25083,0.00018,18.49962]
[1777616250385,29.93,77140.89,0.1,-0.25076,0.00018,18.49702]
[1777616252760,29.93,77137.2,0.1,-0.2514,0.00018,18.51809]
[1777616252778,29.93,77137.2,0.1,-0.2514,0.00018,18.51809]
[1777616256043,29.93,77136.04,0.1,-0.25161,0.00018,18.52609]
[1777616256068,29.93,77136.04,0.1,-0.25161,0.00018,18.52609]
[1777616257918,29.93,77134.37,0.1,-0.25192,0.00018,18.53757]
[1777616257923,29.93,77133.38,0.1,-0.2521,0.00018,18.54437]
[1777616261873,29.93,77134.06,0.1,-0.25197,0.00018,18.53959]
[1777616261885,29.93,77134.06,0.1,-0.25197,0.00018,18.53959]
[1777616261925,29.93,77134.54,0.1,-0.25188,0.00018,18.53625]
[1777616268511,29.93,77135.92,0.1,-0.25163,0.00018,18.52655]
[1777616273546,29.93,77134.48,0.1,-0.25188,0.00018,18.53625]
[1777616279589,29.93,77135.97,0.1,-0.25161,0.00018,18.52579]
[1777616284622,29.93,77138.99,0.1,-0.25105,0.00018,18.5049]
[1777616285986,29.93,77138.99,0.1,-0.25105,0.00018,18.5049]
[1777616286012,29.93,77138.99,0.1,-0.25105,0.00018,18.5049]
[1777616286343,29.93,77138.99,0.1,-0.25105,0.00018,18.5049]
[1777616286920,29.93,77143.58,0.1,-0.25021,0.00018,18.47317]
[1777616292154,29.93,77142.94,0.1,-0.25033,0.00018,18.47769]
[1777616297715,29.93,77143.26,0.1,-0.25027,0.00018,18.47561]
[1777616302560,29.93,77143.03,0.1,-0.25032,0.00018,18.47721]
[1777616302568,29.93,77143.03,0.1,-0.25032,0.00018,18.47721]
[1777616302629,29.93,77143.03,0.1,-0.25032,0.00018,18.47721]
[1777616302653,29.93,77143.03,0.1,-0.25032,0.00018,18.47721]
[1777616302749,29.93,77143.03,0.1,-0.25032,0.00018,18.4772]
[1777616307783,29.93,77144.8,0.1,-0.24999,0.00018,18.46486]
[1777616313959,29.93,77144.51,0.1,-0.25001,0.00018,18.46231]
[1777616319869,29.93,77146.39,0.1,-0.24966,0.00018,18.44908]
[1777616324904,29.92,77146.45,0.1,-0.24964,0.00018,18.44826]
[1777616330271,29.92,77146.34,0.1,-0.24965,0.00018,18.44863]
[1777616335980,29.92,77146.39,0.1,-0.24963,0.00018,18.44798]
[1777616341016,29.92,77146.22,0.1,-0.24965,0.00018,18.44867]
[1777616346052,29.92,77146.04,0.1,-0.24967,0.00018,18.44945]
[1777616351087,29.92,77146.28,0.1,-0.24961,0.00018,18.44734]
[1777616356122,29.92,77146.71,0.1,-0.24952,0.00018,18.44395]
[1777616361168,29.91,77149.04,0.1,-0.24909,0.00018,18.42745]
[1777616364264,29.91,77133.03,0.1,-0.25202,0.00018,18.53808]
[1777616365968,29.91,77133.03,0.1,-0.25202,0.00018,18.53804]
[1777616366006,29.91,77133.03,0.1,-0.25202,0.00018,18.53804]
[1777616366630,29.91,77136.51,0.1,-0.25138,0.00018,18.51397]
[1777616366638,29.91,77136.51,0.1,-0.25138,0.00018,18.51397]
[1777616366669,29.91,77136.51,0.1,-0.25138,0.00018,18.51397]
[1777616367142,29.91,77136.51,0.1,-0.25138,0.00018,18.51397]
[1777616367179,29.91,77136.51,0.1,-0.25138,0.00018,18.51397]
[1777616367234,29.91,77135.95,0.1,-0.25148,0.00018,18.51778]
[1777616367520,29.91,77135.95,0.1,-0.25148,0.00018,18.51778]
[1777616368105,29.91,77135.95,0.1,-0.25148,0.00018,18.51778]
[1777616368138,29.91,77135.95,0.1,-0.25148,0.00018,18.51778]
[1777616368205,29.91,77135.95,0.1,-0.25148,0.00018,18.51774]
[1777616370586,29.91,77133.73,0.1,-0.25188,0.00018,18.53295]
[1777616370627,29.91,77133.73,0.1,-0.25188,0.00018,18.53295]
[1777616371597,29.91,77133.73,0.1,-0.25188,0.00018,18.5329]
[1777616372234,29.91,77133.73,0.1,-0.25185,0.00018,18.5284]
[1777616376079,29.91,77133.65,0.1,-0.25186,0.00018,18.52882]
[1777616376868,29.91,77133.29,0.1,-0.25192,0.00018,18.53126]
[1777616378205,29.91,77131.19,0.1,-0.25231,0.00018,18.54569]
[1777616380338,29.91,77129.9,0.1,-0.25254,0.00018,18.55447]
[1777616383794,29.91,77130.52,0.1,-0.25242,0.00018,18.55003]
[1777616386182,29.91,77129.71,0.1,-0.25257,0.00018,18.55554]
[1777616386215,29.91,77129.71,0.1,-0.25257,0.00018,18.55554]
[1777616386333,29.91,77127.45,0.1,-0.25299,0.00018,18.57115]
[1777616388187,29.91,77123.4,0.1,-0.25374,0.00018,18.599]
[1777616388208,29.91,77123.4,0.1,-0.25374,0.00018,18.599]
[1777616388223,29.91,77123.4,0.1,-0.25374,0.00018,18.599]
[1777616388304,29.91,77123.4,0.1,-0.25374,0.00018,18.599]
[1777616388512,29.91,77119.1,0.1,-0.25453,0.00018,18.6285]
[1777616389335,29.91,77119.1,0.1,-0.25453,0.00018,18.6285]
[1777616389388,29.91,77115.95,0.1,-0.25512,0.00018,18.65008]
[1777616392835,29.91,77113.63,0.1,-0.25554,0.00019,18.66589]
[1777616392862,29.91,77113.63,0.1,-0.25554,0.00019,18.66589]
[1777616398417,29.91,77117.54,0.1,-0.25482,0.00018,18.63928]
[1777616399527,29.91,77116.66,0.1,-0.25499,0.00018,18.64535]
[1777616399561,29.91,77116.66,0.1,-0.25499,0.00018,18.64535]
[1777616404966,29.91,77112.49,0.1,-0.25577,0.00019,18.67406]
[1777616410344,29.91,77108.52,0.1,-0.25651,0.00019,18.70131]
[1777616410388,29.91,77108.52,0.1,-0.25651,0.00019,18.70131]
[1777616412359,29.91,77105.75,0.1,-0.25702,0.00019,18.7202]
[1777616412398,29.91,77105.75,0.1,-0.25702,0.00019,18.7202]
[1777616414250,29.91,77101.82,0.1,-0.25775,0.00019,18.74686]
[1777616414535,29.91,77102.74,0.1,-0.25758,0.00019,18.74061]
[1777616419569,29.91,77103.02,0.1,-0.25753,0.00019,18.73865]
[1777616424595,29.91,77099.23,0.1,-0.25823,0.00019,18.76432]
[1777616430952,29.91,77096.17,0.1,-0.2588,0.00019,18.78506]
[1777616433740,29.91,77094.57,0.1,-0.25907,0.00019,18.79147]
[1777616433780,29.91,77094.57,0.1,-0.25907,0.00019,18.79147]
[1777616434565,29.91,77094.57,0.1,-0.25907,0.00019,18.79147]
[1777616435136,29.91,77095.17,0.1,-0.25896,0.00019,18.78739]
[1777616437137,29.91,77093.15,0.1,-0.25933,0.00019,18.80102]
[1777616437526,29.91,77092.9,0.1,-0.25938,0.00019,18.80274]
[1777616438620,29.91,77092.79,0.1,-0.2594,0.00019,18.80349]
[1777616438656,29.91,77092.79,0.1,-0.2594,0.00019,18.80349]
[1777616440648,29.91,77092.79,0.1,-0.2594,0.00019,18.8035]
[1777616441123,29.91,77092.41,0.1,-0.25947,0.00019,18.80608]
[1777616442423,29.91,77092.41,0.1,-0.25947,0.00019,18.80608]
[1777616442512,29.91,77092.41,0.1,-0.25947,0.00019,18.80608]
[1777616442721,29.91,77092.28,0.1,-0.2595,0.00019,18.80696]
[1777616443185,29.91,77087.71,0.1,-0.26035,0.00019,18.83774]
[1777616444448,29.91,77087.71,0.1,-0.26035,0.00019,18.83774]
[1777616444478,29.91,77087.71,0.1,-0.26035,0.00019,18.83774]
[1777616444506,29.91,77087.71,0.1,-0.26035,0.00019,18.83774]
[1777616444533,29.91,77087.71,0.1,-0.26035,0.00019,18.83774]
[1777616444510,29.91,77079.53,0.1,-0.26188,0.00019,18.89264]
[1777616444786,29.91,77079.53,0.1,-0.26188,0.00019,18.89264]
[1777616445529,29.91,77080.21,0.1,-0.26175,0.00019,18.88805]
[1777616446656,29.91,77079.87,0.1,-0.26182,0.00019,18.89028]
[1777616446831,29.91,77079.87,0.1,-0.26182,0.00019,18.89028]
[1777616446877,29.91,77079.87,0.1,-0.26182,0.00019,18.89028]
[1777616447617,29.91,77079.72,0.1,-0.26184,0.00019,18.89125]
[1777616452638,29.91,77078.64,0.1,-0.26204,0.00019,18.89827]
[1777616457639,29.91,77077.06,0.1,-0.26234,0.00019,18.90876]
[1777616462644,29.91,77078.44,0.1,-0.26208,0.00019,18.89966]
[1777616465643,29.91,77081.34,0.1,-0.26154,0.00019,18.88032]
[1777616465677,29.91,77086.28,0.1,-0.26062,0.00019,18.84724]
[1777616466216,29.91,77086.28,0.1,-0.26062,0.00019,18.84724]
[1777616466256,29.91,77086.28,0.1,-0.26062,0.00019,18.84724]
[1777616467052,29.91,77088.24,0.1,-0.26025,0.00019,18.83402]
[1777616467142,29.91,77088.92,0.1,-0.26012,0.00019,18.82944]
[1777616468507,29.91,77088.92,0.1,-0.26012,0.00019,18.82944]
[1777616468535,29.91,77088.92,0.1,-0.26012,0.00019,18.82944]
[1777616469093,29.91,77088.92,0.1,-0.26012,0.00019,18.82946]
[1777616469639,29.91,77088.92,0.1,-0.26012,0.00019,18.82947]
[1777616474639,29.91,77091.51,0.1,-0.25964,0.00019,18.81211]
[1777616479670,29.91,77096.05,0.1,-0.2588,0.00019,18.78159]
[1777616484674,29.91,77091.21,0.1,-0.2597,0.00019,18.81434]
[1777616485660,29.91,77083.94,0.1,-0.26106,0.00019,18.86321]
[1777616490679,29.91,77082.49,0.1,-0.26132,0.00019,18.87255]
[1777616495682,29.91,77081.88,0.1,-0.26139,0.00019,18.87178]
[1777616500682,29.91,77080.99,0.1,-0.26155,0.00019,18.87739]
[1777616505688,29.91,77080.33,0.1,-0.26166,0.00019,18.88126]
[1777616510714,29.91,77079.25,0.1,-0.26185,0.00019,18.88803]
[1777616515732,29.9,77079.28,0.1,-0.26183,0.00019,18.88736]
[1777616520759,29.9,77079.01,0.1,-0.26187,0.00019,18.88869]
[1777616525771,29.9,77085.16,0.1,-0.2607,0.00019,18.84695]
[1777616530792,29.9,77083.72,0.1,-0.26096,0.00019,18.85637]
[1777616535804,29.9,77087.35,0.1,-0.26028,0.00019,18.83171]
[1777616540826,29.9,77087.44,0.1,-0.26026,0.00019,18.83098]
[1777616545836,29.9,77084.94,0.1,-0.26072,0.00019,18.84766]
[1777616550842,29.9,77083.96,0.1,-0.2609,0.00019,18.85408]
[1777616555849,29.9,77083.28,0.1,-0.26099,0.00019,18.85408]
[1777616558698,29.89,77075.82,0.1,-0.26239,0.00019,18.90398]
[1777616563706,29.89,77077.92,0.1,-0.26198,0.00019,18.88964]
[1777616568725,29.89,77077.47,0.1,-0.26206,0.00019,18.8923]
[1777616573741,29.89,77077.26,0.1,-0.26209,0.00019,18.89335]
[1777616578752,29.89,77077.31,0.1,-0.26207,0.00019,18.89266]
[1777616582833,29.89,77080.87,0.1,-0.26139,0.00019,18.86848]
[1777616582843,29.89,77080.87,0.1,-0.26139,0.00019,18.86848]
[1777616587861,29.89,77080.64,0.1,-0.26144,0.00019,18.87012]
[1777616592874,29.89,77079.28,0.1,-0.26169,0.00019,18.87904]
[1777616597900,29.89,77079.24,0.1,-0.26169,0.00019,18.87903]
[1777616602904,29.89,77079.14,0.1,-0.26171,0.00019,18.87968]
[1777616607906,29.89,77082.25,0.1,-0.26112,0.00019,18.85881]
[1777616612917,29.89,77083.25,0.1,-0.2609,0.00019,18.8477]
[1777616616407,29.89,77083.28,0.1,-0.2609,0.00019,18.84751]
[1777616616422,29.89,77083.28,0.1,-0.2609,0.00019,18.84751]
[1777616616442,29.89,77083.28,0.1,-0.2609,0.00019,18.84751]
[1777616616529,29.89,77083.28,0.1,-0.2609,0.00019,18.84751]
[1777616616551,29.89,77088.14,0.1,-0.25999,0.00019,18.8148]
[1777616617743,29.89,77088.14,0.1,-0.25999,0.00019,18.8148]
[1777616617794,29.89,77088.14,0.1,-0.25999,0.00019,18.8148]
[1777616618219,29.89,77089.13,0.1,-0.2598,0.00019,18.80816]
[1777616618244,29.89,77089.13,0.1,-0.2598,0.00019,18.80816]
[1777616623649,29.89,77093.52,0.1,-0.25899,0.00019,18.7787]
[1777616623668,29.89,77093.52,0.1,-0.25899,0.00019,18.7787]
[1777616625550,29.89,77095.37,0.1,-0.25864,0.00019,18.76626]
[1777616625559,29.89,77095.37,0.1,-0.25864,0.00019,18.76626]
[1777616625644,29.89,77093.88,0.1,-0.25892,0.00019,18.77638]
[1777616626595,29.89,77093.88,0.1,-0.25892,0.00019,18.77638]
[1777616626624,29.89,77093.88,0.1,-0.25892,0.00019,18.77638]
[1777616627590,29.89,77093.51,0.1,-0.25899,0.00019,18.77891]
[1777616627692,29.89,77093.51,0.1,-0.25899,0.00019,18.77893]
[1777616629743,29.89,77093.51,0.1,-0.25899,0.00019,18.77895]
[1777616629773,29.89,77093.51,0.1,-0.25899,0.00019,18.77895]
[1777616631672,29.89,77089.84,0.1,-0.25968,0.00019,18.80375]
[1777616631714,29.89,77087.44,0.1,-0.26013,0.00019,18.81991]
[1777616637092,29.89,77087.08,0.1,-0.26019,0.00019,18.82218]
[1777616642129,29.89,77084.16,0.1,-0.26073,0.00019,18.84164]
[1777616647165,29.89,77084.25,0.1,-0.26071,0.00019,18.84084]
[1777616652200,29.89,77082.51,0.1,-0.26103,0.00019,18.85234]
[1777616657235,29.88,77081.55,0.1,-0.26121,0.00019,18.85859]
[1777616663277,29.88,77081.13,0.1,-0.26128,0.00019,18.86118]
[1777616668426,29.88,77080.54,0.1,-0.26139,0.00019,18.86499]
[1777616673706,29.88,77080.23,0.1,-0.26141,0.00019,18.86247]
[1777616676126,29.88,77079.99,0.1,-0.26145,0.00019,18.86399]
[1777616676214,29.88,77079.99,0.1,-0.26145,0.00019,18.86399]
[1777616676364,29.88,77079.99,0.1,-0.26145,0.00019,18.86399]
[1777616676474,29.88,77079.99,0.1,-0.26145,0.00019,18.86399]
[1777616676532,29.88,77079.99,0.1,-0.26145,0.00019,18.86399]
[1777616676682,29.88,77079.99,0.1,-0.26145,0.00019,18.86399]
[1777616676717,29.88,77079.99,0.1,-0.26145,0.00019,18.86399]
[1777616676767,29.88,77088.79,0.1,-0.2598,0.00019,18.80476]
[1777616676898,29.88,77088.79,0.1,-0.2598,0.00019,18.80476]
[1777616676927,29.88,77088.79,0.1,-0.2598,0.00019,18.80476]
[1777616677062,29.88,77088.79,0.1,-0.2598,0.00019,18.80476]
[1777616677108,29.88,77088.79,0.1,-0.2598,0.00019,18.80476]
[1777616677836,29.88,77088.79,0.1,-0.2598,0.00019,18.80476]
[1777616677846,29.88,77088.79,0.1,-0.2598,0.00019,18.80476]
[1777616677379,29.88,77088.79,0.1,-0.2598,0.00019,18.80463]
[1777616677884,29.88,77088.79,0.1,-0.2598,0.00019,18.80463]
[1777616678313,29.88,77088.79,0.1,-0.2598,0.00019,18.80463]
[1777616678365,29.88,77088.79,0.1,-0.2598,0.00019,18.80463]
[1777616678400,29.88,77093.86,0.1,-0.25885,0.00019,18.77032]
[1777616679208,29.88,77093.86,0.1,-0.25885,0.00019,18.77032]
[1777616679235,29.88,77093.86,0.1,-0.25885,0.00019,18.77032]
[1777616679393,29.88,77093.86,0.1,-0.25884,0.00019,18.77028]
[1777616682439,29.88,77093.9,0.1,-0.25884,0.00019,18.76994]
[1777616682510,29.88,77093.53,0.1,-0.2589,0.00019,18.77241]
[1777616688456,29.88,77093.47,0.1,-0.25891,0.00019,18.77262]
[1777616692966,29.88,77094.96,0.1,-0.25863,0.00019,18.76245]
[1777616693006,29.88,77094.96,0.1,-0.25863,0.00019,18.76245]
[1777616694618,29.88,77097.79,0.1,-0.2581,0.00019,18.74329]
[1777616694638,29.88,77100.77,0.1,-0.25755,0.00019,18.72309]
[1777616698325,29.88,77100.48,0.1,-0.2576,0.00019,18.72518]
[1777616698681,29.88,77100.48,0.1,-0.2576,0.00019,18.72518]
[1777616698705,29.88,77100.21,0.1,-0.25765,0.00019,18.72706]
[1777616699557,29.88,77100.21,0.1,-0.25765,0.00019,18.72706]
[1777616699573,29.88,77100.21,0.1,-0.25765,0.00019,18.72706]
[1777616699799,29.88,77100.21,0.1,-0.25765,0.00019,18.72706]
[1777616699865,29.88,77100.87,0.1,-0.25753,0.00019,18.72262]
[1777616700695,29.88,77100.87,0.1,-0.25753,0.00019,18.72262]
[1777616703049,29.88,77104.19,0.1,-0.25692,0.00019,18.70019]
[1777616703069,29.88,77104.19,0.1,-0.25692,0.00019,18.70019]
[1777616703112,29.88,77104.19,0.1,-0.25692,0.00019,18.70019]
[1777616704912,29.88,77112.75,0.1,-0.25533,0.00019,18.64185]
[1777616705663,29.88,77112.75,0.1,-0.25533,0.00019,18.64185]
[1777616705695,29.88,77112.75,0.1,-0.25533,0.00019,18.64185]
[1777616706161,29.88,77112.7,0.1,-0.25534,0.00019,18.64214]
[1777616706206,29.88,77112.7,0.1,-0.25534,0.00019,18.64214]
[1777616708126,29.88,77113.91,0.1,-0.25511,0.00019,18.63387]
[1777616708173,29.88,77113.91,0.1,-0.25511,0.00019,18.63387]
[1777616709318,29.88,77113.91,0.1,-0.25511,0.00019,18.63386]
[1777616710453,29.88,77115.71,0.1,-0.25478,0.00019,18.62155]
[1777616710833,29.88,77115.71,0.1,-0.25478,0.00019,18.62155]
[1777616714055,29.88,77122.19,0.1,-0.25358,0.00018,18.57725]
[1777616719674,29.88,77126.68,0.1,-0.25277,0.00018,18.54674]
[1777616724708,29.88,77127.78,0.1,-0.25257,0.00018,18.53955]
[1777616729722,29.88,77128.09,0.1,-0.25252,0.00018,18.5377]
[1777616734780,29.89,77128.27,0.1,-0.25247,0.00018,18.53241]
[1777616739813,29.89,77130.94,0.1,-0.25198,0.00018,18.51435]
[1777616743750,29.89,77131.08,0.1,-0.25196,0.00018,18.51363]
[1777616743775,29.89,77131.08,0.1,-0.25196,0.00018,18.51363]
[1777616748792,29.89,77134.46,0.1,-0.25135,0.00018,18.49051]
[1777616753818,29.89,77134.33,0.1,-0.25138,0.00018,18.4918]
[1777616758842,29.89,77133.55,0.1,-0.25153,0.00018,18.49759]
[1777616763858,29.89,77135.28,0.1,-0.25123,0.00018,18.48606]
[1777616768872,29.9,77134.8,0.1,-0.25133,0.00018,18.48978]
[1777616773888,29.9,77137.51,0.1,-0.25084,0.00018,18.47149]
[1777616777740,29.9,77135.98,0.1,-0.25113,0.00018,18.48243]
[1777616777748,29.9,77135.98,0.1,-0.25113,0.00018,18.48243]
[1777616777767,29.9,77135.98,0.1,-0.25113,0.00018,18.48243]
[1777616777813,29.9,77135.98,0.1,-0.25113,0.00018,18.48243]
[1777616777945,29.9,77133.7,0.1,-0.25155,0.00018,18.49826]
[1777616780913,29.9,77124.92,0.1,-0.25317,0.00018,18.55881]
[1777616781000,29.9,77124.92,0.1,-0.25317,0.00018,18.55881]
[1777616781012,29.9,77124.92,0.1,-0.25317,0.00018,18.55881]
[1777616781029,29.9,77124.92,0.1,-0.25317,0.00018,18.55881]
[1777616781768,29.9,77124.92,0.1,-0.25317,0.00018,18.55881]
[1777616781814,29.9,77124.92,0.1,-0.25317,0.00018,18.55881]
[1777616781944,29.9,77124.92,0.1,-0.25317,0.00018,18.55881]
[1777616782109,29.9,77120.82,0.1,-0.25393,0.00018,18.5869]
[1777616787145,29.9,77115.91,0.1,-0.25483,0.00019,18.62021]
[1777616788015,29.9,77115.91,0.1,-0.25483,0.00019,18.62021]
[1777616788893,29.9,77115.6,0.1,-0.25488,0.00019,18.62227]
[1777616790114,29.9,77114.68,0.1,-0.25505,0.00019,18.62849]
[1777616790160,29.9,77114.68,0.1,-0.25505,0.00019,18.62849]
[1777616790179,29.9,77114.68,0.1,-0.25505,0.00019,18.62849]
[1777616790931,29.9,77112.56,0.1,-0.25544,0.00019,18.64291]
[1777616792010,29.9,77112.56,0.1,-0.25541,0.00019,18.6385]
[1777616792060,29.9,77112.56,0.1,-0.25541,0.00019,18.6385]
[1777616792132,29.9,77112.56,0.1,-0.25541,0.00019,18.6385]
[1777616792422,29.9,77111.96,0.1,-0.25552,0.00019,18.64262]
[1777616797680,29.9,77112.57,0.1,-0.25541,0.00019,18.63858]
[1777616802236,29.9,77112.29,0.1,-0.25547,0.00019,18.64067]
[1777616802983,29.9,77110.95,0.1,-0.25572,0.00019,18.64985]
[1777616807997,29.9,77103.95,0.1,-0.25702,0.00019,18.69753]
[1777616811896,29.9,77111.89,0.1,-0.25554,0.00019,18.64333]
[1777616816896,29.9,77110.19,0.1,-0.25586,0.00019,18.655]
[1777616820533,29.9,77109.52,0.1,-0.25598,0.00019,18.6596]
[1777616820595,29.9,77109.52,0.1,-0.25598,0.00019,18.6596]
[1777616820609,29.9,77109.52,0.1,-0.25598,0.00019,18.6596]
[1777616820923,29.9,77109.11,0.1,-0.25606,0.00019,18.6624]
[1777616821946,29.9,77109.11,0.1,-0.25606,0.00019,18.6624]
[1777616822550,29.9,77108.39,0.1,-0.25619,0.00019,18.66731]
[1777616822728,29.9,77108.43,0.1,-0.25618,0.00019,18.66704]
[1777616828436,29.9,77107.71,0.1,-0.25632,0.00019,18.67194]
[1777616833471,29.9,77107.63,0.1,-0.25633,0.00019,18.67246]
[1777616839000,29.9,77106.67,0.1,-0.25651,0.00019,18.67897]
[1777616844548,29.9,77106.28,0.1,-0.25658,0.00019,18.68158]
[1777616850532,29.9,77105.8,0.1,-0.25667,0.00019,18.6848]
[1777616854848,29.9,77109.0,0.1,-0.25604,0.00019,18.65858]
[1777616854895,29.9,77109.0,0.1,-0.25604,0.00019,18.65858]
[1777616854986,29.9,77109.29,0.1,-0.25599,0.00019,18.65662]
[1777616856806,29.9,77109.29,0.1,-0.25599,0.00019,18.65664]
[1777616856835,29.9,77109.29,0.1,-0.25599,0.00019,18.65664]
[1777616857089,29.9,77115.42,0.1,-0.25485,0.00019,18.61478]
[1777616857685,29.9,77115.42,0.1,-0.25485,0.00019,18.61478]
[1777616857711,29.9,77115.42,0.1,-0.25485,0.00019,18.61478]
[1777616857903,29.9,77116.0,0.1,-0.25474,0.00019,18.61075]
[1777616859140,29.9,77116.71,0.1,-0.25461,0.00019,18.60585]
[1777616859654,29.9,77116.71,0.1,-0.25461,0.00019,18.60579]
[1777616864690,29.9,77113.23,0.1,-0.25524,0.00019,18.62921]
[1777616869726,29.89,77111.9,0.1,-0.25548,0.00019,18.6378]
[1777616874761,29.89,77108.26,0.1,-0.25614,0.00019,18.66231]
[1777616880803,29.89,77106.61,0.1,-0.25645,0.00019,18.67345]
[1777616882599,29.89,77106.53,0.1,-0.25646,0.00019,18.67398]
[1777616883182,29.89,77106.94,0.1,-0.25638,0.00019,18.67118]
[1777616883987,29.89,77106.94,0.1,-0.25638,0.00019,18.67118]
[1777616884029,29.89,77106.94,0.1,-0.25638,0.00019,18.67118]
[1777616885565,29.89,77106.94,0.1,-0.25638,0.00019,18.67116]
[1777616886017,29.89,77106.94,0.1,-0.25638,0.00019,18.67116]
[1777616886043,29.89,77106.94,0.1,-0.25638,0.00019,18.67116]
[1777616886047,29.89,77111.5,0.1,-0.25554,0.00019,18.64007]
[1777616886772,29.89,77111.5,0.1,-0.25554,0.00019,18.64007]
[1777616886790,29.89,77111.5,0.1,-0.25554,0.00019,18.64007]
[1777616886817,29.89,77111.5,0.1,-0.25554,0.00019,18.64007]
[1777616886987,29.89,77111.5,0.1,-0.25554,0.00019,18.64007]
[1777616886873,29.89,77109.89,0.1,-0.25583,0.00019,18.65095]
[1777616887571,29.89,77109.89,0.1,-0.25583,0.00019,18.65095]
[1777616887583,29.89,77109.89,0.1,-0.25583,0.00019,18.65095]
[1777616887762,29.89,77109.89,0.1,-0.25583,0.00019,18.65088]
[1777616892813,29.89,77108.28,0.1,-0.25612,0.00019,18.66151]
[1777616899608,29.89,77109.58,0.1,-0.25587,0.00019,18.65219]
[1777616905980,29.89,77115.15,0.1,-0.25481,0.00019,18.61329]
[1777616911014,29.88,77118.73,0.1,-0.25408,0.00018,18.58295]
[1777616916051,29.87,77121.21,0.1,-0.25359,0.00018,18.56457]
[1777616916601,29.87,77121.21,0.1,-0.25359,0.00018,18.56457]
[1777616917080,29.87,77127.28,0.1,-0.25246,0.00018,18.52272]
[1777616918098,29.87,77127.28,0.1,-0.25246,0.00018,18.52272]
[1777616918111,29.87,77127.28,0.1,-0.25246,0.00018,18.52272]
[1777616918155,29.87,77127.28,0.1,-0.25246,0.00018,18.52262]
[1777616919070,29.87,77129.63,0.1,-0.25202,0.00018,18.50626]
[1777616920142,29.87,77129.63,0.1,-0.25202,0.00018,18.50626]
[1777616920346,29.87,77129.63,0.1,-0.25202,0.00018,18.50626]
[1777616921085,29.87,77129.48,0.1,-0.25204,0.00018,18.50699]
[1777616922138,29.87,77128.66,0.1,-0.25219,0.00018,18.5125]
[1777616922153,29.87,77128.66,0.1,-0.25219,0.00018,18.5125]
[1777616922900,29.87,77128.66,0.1,-0.25219,0.00018,18.5125]
[1777616924187,29.87,77128.9,0.1,-0.25214,0.00018,18.51077]
[1777616925115,29.87,77128.96,0.1,-0.25213,0.00018,18.51032]
[1777616926994,29.87,77128.96,0.1,-0.25213,0.00018,18.51032]
[1777616927095,29.87,77129.34,0.1,-0.25206,0.00018,18.50764]
[1777616929794,29.87,77129.34,0.1,-0.25206,0.00018,18.50766]
[1777616929889,29.87,77129.58,0.1,-0.25202,0.00018,18.50606]
[1777616938333,29.87,77129.73,0.1,-0.25199,0.00018,18.50509]
[1777616938410,29.87,77129.73,0.1,-0.25199,0.00018,18.50509]
[1777616940878,29.87,77130.65,0.1,-0.25183,0.00018,18.49898]
[1777616940921,29.87,77130.65,0.1,-0.25183,0.00018,18.49898]
[1777616942225,29.87,77130.17,0.1,-0.25192,0.00018,18.50232]
[1777616942266,29.87,77130.17,0.1,-0.25192,0.00018,18.50232]
[1777616943871,29.87,77132.4,0.1,-0.25151,0.00018,18.4869]
[1777616943909,29.87,77132.4,0.1,-0.25151,0.00018,18.4869]
[1777616946083,29.87,77133.25,0.1,-0.25135,0.00018,18.48103]
[1777616946703,29.87,77135.03,0.1,-0.25102,0.00018,18.46874]
[1777616946726,29.87,77135.03,0.1,-0.25102,0.00018,18.46874]
[1777616948188,29.87,77135.0,0.1,-0.25103,0.00018,18.46898]
[1777616948226,29.87,77135.0,0.1,-0.25103,0.00018,18.46898]
[1777616949883,29.87,77135.0,0.1,-0.25103,0.00018,18.46899]
[1777616950071,29.87,77135.0,0.1,-0.25103,0.00018,18.46899]
[1777616950113,29.87,77135.0,0.1,-0.25103,0.00018,18.46899]
[1777616950571,29.87,77135.0,0.1,-0.25103,0.00018,18.46901]
[1777616950606,29.87,77135.0,0.1,-0.25103,0.00018,18.46901]
[1777616951659,29.87,77132.35,0.1,-0.25152,0.00018,18.48734]
[1777616951691,29.87,77132.35,0.1,-0.25152,0.00018,18.48734]
[1777616951771,29.87,77127.35,0.1,-0.25244,0.00018,18.52184]
[1777616954129,29.87,77127.35,0.1,-0.25244,0.00018,18.5218]
[1777616954171,29.87,77126.25,0.1,-0.25264,0.00018,18.52939]
[1777616954317,29.87,77126.25,0.1,-0.25264,0.00018,18.5294]
[1777616955398,29.87,77126.25,0.1,-0.25264,0.00018,18.5294]
[1777616955694,29.87,77126.66,0.1,-0.25257,0.00018,18.52658]
[1777616957493,29.87,77126.66,0.1,-0.25257,0.00018,18.52654]
[1777616957544,29.87,77126.66,0.1,-0.25257,0.00018,18.52654]
[1777616958656,29.87,77126.22,0.1,-0.25265,0.00018,18.52961]
[1777616958689,29.87,77126.29,0.1,-0.25264,0.00018,18.52917]
[1777616964929,29.87,77127.17,0.1,-0.25248,0.00018,18.52328]
[1777616966741,29.87,77126.25,0.1,-0.25265,0.00018,18.52967]
[1777616966794,29.87,77126.25,0.1,-0.25265,0.00018,18.52967]
[1777616968830,29.87,77126.49,0.1,-0.25261,0.00018,18.52805]
[1777616968843,29.87,77126.49,0.1,-0.25261,0.00018,18.52805]
[1777616969110,29.87,77126.28,0.1,-0.25265,0.00018,18.52962]
[1777616974125,29.88,77123.82,0.1,-0.25307,0.00018,18.54227]
[1777616979149,29.88,77120.9,0.1,-0.25361,0.00018,18.56244]
[1777616984149,29.88,77117.16,0.1,-0.25431,0.00019,18.58815]
[1777616989153,29.88,77114.41,0.1,-0.25482,0.00019,18.60701]
[1777616994157,29.88,77113.03,0.1,-0.25507,0.00019,18.61649]
[1777616995442,29.88,77114.62,0.1,-0.25478,0.00019,18.60564]
[1777616995479,29.88,77114.62,0.1,-0.25478,0.00019,18.60564]
[1777616998172,29.88,77115.55,0.1,-0.25461,0.00019,18.59931]
[1777616998200,29.88,77115.55,0.1,-0.25461,0.00019,18.59931]
[1777616999272,29.88,77116.95,0.1,-0.25435,0.00019,18.5899]
[1777616999299,29.88,77116.95,0.1,-0.25435,0.00019,18.5899]
[1777616999523,29.88,77116.95,0.1,-0.25435,0.00019,18.58993]
[1777617001858,29.88,77120.4,0.1,-0.25372,0.00018,18.5663]
[1777617001883,29.88,77120.4,0.1,-0.25372,0.00018,18.5663]
[1777617002176,29.88,77123.08,0.1,-0.25322,0.00018,18.54782]
[1777617002594,29.88,77123.08,0.1,-0.25322,0.00018,18.54782]
[1777617004707,29.88,77123.94,0.1,-0.25306,0.00018,18.54183]
[1777617004755,29.88,77123.94,0.1,-0.25306,0.00018,18.54183]
[1777617004767,29.88,77123.94,0.1,-0.25306,0.00018,18.54183]
[1777617004770,29.88,77123.94,0.1,-0.25306,0.00018,18.54183]
[1777617004847,29.88,77123.94,0.1,-0.25306,0.00018,18.54183]
[1777617004856,29.88,77123.97,0.1,-0.25305,0.00018,18.54161]
[1777617005396,29.88,77123.97,0.1,-0.25305,0.00018,18.54161]
[1777617005889,29.88,77123.97,0.1,-0.25305,0.00018,18.54161]
[1777617008029,29.88,77124.36,0.1,-0.25298,0.00018,18.53889]
[1777617013509,29.88,77130.19,0.1,-0.25191,0.00018,18.49878]
[1777617018602,29.88,77126.58,0.1,-0.25257,0.00018,18.52367]
[1777617022328,29.88,77124.62,0.1,-0.25294,0.00018,18.53721]
[1777617023245,29.88,77119.76,0.1,-0.25383,0.00018,18.57063]
[1777617028247,29.88,77113.96,0.1,-0.25491,0.00019,18.61036]
[1777617033255,29.88,77115.14,0.1,-0.25465,0.00019,18.59772]
[1777617037865,29.88,77112.58,0.1,-0.25513,0.00019,18.61524]
[1777617037872,29.88,77112.58,0.1,-0.25513,0.00019,18.61524]
[1777617037881,29.88,77112.58,0.1,-0.25513,0.00019,18.61524]
[1777617042887,29.88,77112.77,0.1,-0.25509,0.00019,18.61396]
[1777617047910,29.88,77115.52,0.1,-0.25458,0.00019,18.59514]
[1777617052917,29.88,77117.47,0.1,-0.25422,0.00019,18.58176]
[1777617057939,29.88,77119.24,0.1,-0.25389,0.00019,18.56961]
[1777617062948,29.88,77117.27,0.1,-0.25426,0.00019,18.58307]
[1777617067966,29.88,77114.54,0.1,-0.25476,0.00019,18.60173]
[1777617072974,29.88,77112.96,0.1,-0.25505,0.00019,18.6125]
[1777617078003,29.88,77110.67,0.1,-0.25548,0.00019,18.62812]
[1777617079119,29.88,77112.44,0.1,-0.25515,0.00019,18.61602]
[1777617079135,29.88,77112.44,0.1,-0.25515,0.00019,18.61602]
[1777617079142,29.88,77112.44,0.1,-0.25515,0.00019,18.61602]
[1777617079170,29.88,77112.44,0.1,-0.25515,0.00019,18.61602]
[1777617086456,29.88,77110.99,0.1,-0.25542,0.00019,18.62609]
[1777617090726,29.88,77110.08,0.1,-0.25559,0.00019,18.63234]
[1777617091271,29.88,77110.08,0.1,-0.25556,0.00019,18.62792]
[1777617091930,29.88,77110.08,0.1,-0.25556,0.00019,18.62792]
[1777617091967,29.88,77110.08,0.1,-0.25556,0.00019,18.62792]
[1777617092742,29.88,77109.53,0.1,-0.25566,0.00019,18.63168]
[1777617092809,29.88,77109.53,0.1,-0.25566,0.00019,18.63168]
[1777617092838,29.88,77109.53,0.1,-0.25566,0.00019,18.63168]
[1777617093286,29.88,77108.17,0.1,-0.25591,0.00019,18.64097]
[1777617093959,29.88,77108.17,0.1,-0.25591,0.00019,18.64097]
[1777617094004,29.88,77108.17,0.1,-0.25591,0.00019,18.64097]
[1777617099326,29.88,77103.37,0.1,-0.25681,0.00019,18.67382]
[1777617104361,29.88,77104.84,0.1,-0.25653,0.00019,18.66375]
[1777617104928,29.88,77104.84,0.1,-0.25653,0.00019,18.66375]
[1777617104952,29.88,77104.84,0.1,-0.25653,0.00019,18.66375]
[1777617105027,29.88,77104.49,0.1,-0.2566,0.00019,18.66613]
[1777617106993,29.88,77104.88,0.1,-0.25653,0.00019,18.66347]
[1777617107041,29.88,77104.88,0.1,-0.25653,0.00019,18.66347]
[1777617108959,29.88,77104.97,0.1,-0.25651,0.00019,18.66285]
[1777617108964,29.88,77104.97,0.1,-0.25651,0.00019,18.66285]
[1777617109290,29.88,77106.85,0.1,-0.25616,0.00019,18.65004]
[1777617114314,29.88,77110.45,0.1,-0.25549,0.00019,18.62548]
[1777617119315,29.88,77114.28,0.1,-0.25478,0.00019,18.59931]
[1777617124339,29.88,77116.63,0.1,-0.25435,0.00019,18.58326]
[1777617129349,29.88,77118.73,0.1,-0.25396,0.00019,18.56891]
[1777617134359,29.88,77121.8,0.1,-0.25339,0.00018,18.54788]
[1777617139377,29.88,77117.42,0.1,-0.2542,0.00019,18.57798]
[1777617144426,29.88,77113.55,0.1,-0.25492,0.00019,18.60449]
[1777617149440,29.88,77111.45,0.1,-0.25531,0.00019,18.61894]
[1777617154482,29.88,77108.28,0.1,-0.25587,0.00019,18.63612]
[1777617159493,29.88,77112.26,0.1,-0.25512,0.00019,18.60883]
[1777617164496,29.88,77111.8,0.1,-0.25521,0.00019,18.61197]
[1777617169516,29.88,77109.71,0.1,-0.25561,0.00019,18.62659]
[1777617174539,29.88,77108.17,0.1,-0.2559,0.00019,18.63742]
[1777617179541,29.88,77105.21,0.1,-0.25646,0.00019,18.6579]
[1777617184564,29.88,77104.6,0.1,-0.25658,0.00019,18.66232]
[1777617189584,29.88,77101.63,0.1,-0.25714,0.00019,18.6828]
[1777617194599,29.88,77100.05,0.1,-0.25744,0.00019,18.69372]
[1777617196162,29.88,77099.94,0.1,-0.25746,0.00019,18.6945]
[1777617196452,29.88,77099.86,0.1,-0.25748,0.00019,18.69508]
[1777617197417,29.88,77099.86,0.1,-0.25748,0.00019,18.69508]
[1777617197448,29.88,77099.86,0.1,-0.25748,0.00019,18.69508]
[1777617197434,29.88,77098.9,0.1,-0.25766,0.00019,18.70163]
[1777617197457,29.88,77098.9,0.1,-0.25766,0.00019,18.70163]
[1777617198014,29.88,77098.9,0.1,-0.25766,0.00019,18.70167]
[1777617200442,29.88,77098.0,0.1,-0.25783,0.00019,18.7078]
[1777617201111,29.89,77102.12,0.1,-0.25706,0.00019,18.67989]
[1777617202349,29.89,77102.12,0.1,-0.25706,0.00019,18.67989]
[1777617202392,29.89,77103.29,0.1,-0.25684,0.00019,18.67197]
[1777617206646,29.89,77105.35,0.1,-0.25646,0.00019,18.65812]
[1777617206672,29.89,77105.35,0.1,-0.25646,0.00019,18.65812]
[1777617207274,29.89,77105.35,0.1,-0.25646,0.00019,18.65812]
[1777617207300,29.89,77105.35,0.1,-0.25646,0.00019,18.65812]
[1777617213120,29.89,77107.29,0.1,-0.25606,0.00019,18.64024]
[1777617218156,29.88,77105.61,0.1,-0.25637,0.00019,18.65157]
[1777617223190,29.89,77104.87,0.1,-0.25652,0.00019,18.65694]
[1777617228381,29.89,77104.63,0.1,-0.25657,0.00019,18.65884]
[1777617233985,29.89,77099.07,0.1,-0.25762,0.00019,18.69695]
[1777617239302,29.89,77103.85,0.1,-0.25673,0.00019,18.66456]
[1777617244338,29.89,77108.05,0.1,-0.25595,0.00019,18.63607]
[1777617250381,29.89,77107.44,0.1,-0.25607,0.00019,18.64042]
[1777617255415,29.89,77106.03,0.1,-0.25634,0.00019,18.65024]
[1777617260450,29.89,77107.21,0.1,-0.25612,0.00019,18.64243]
[1777617265485,29.89,77106.73,0.1,-0.25621,0.00019,18.64582]
[1777617270520,29.89,77105.76,0.1,-0.25639,0.00019,18.65233]
[1777617275556,29.89,77109.96,0.1,-0.25558,0.00019,18.61926]
[1777617281195,29.89,77110.56,0.1,-0.25547,0.00019,18.61529]
[1777617287454,29.89,77107.35,0.1,-0.25608,0.00019,18.63765]
[1777617293206,29.9,77107.25,0.1,-0.25611,0.00019,18.63881]
[1777617296799,29.9,77110.07,0.1,-0.25559,0.00019,18.61995]
[1777617297021,29.9,77110.07,0.1,-0.25559,0.00019,18.61995]
[1777617297251,29.9,77111.11,0.1,-0.2554,0.00019,18.61295]
[1777617297807,29.9,77111.11,0.1,-0.2554,0.00019,18.61295]
[1777617298567,29.9,77111.11,0.1,-0.2554,0.00019,18.61295]
[1777617298603,29.9,77111.11,0.1,-0.2554,0.00019,18.61295]
[1777617298525,29.9,77128.63,0.1,-0.25217,0.00018,18.49283]
[1777617299069,29.9,77128.63,0.1,-0.25217,0.00018,18.49283]
[1777617299092,29.9,77128.63,0.1,-0.25217,0.00018,18.49283]
[1777617299987,29.9,77133.54,0.1,-0.25126,0.00018,18.45889]
[1777617300032,29.9,77133.54,0.1,-0.25126,0.00018,18.45889]
[1777617300720,29.9,77134.64,0.1,-0.25106,0.00018,18.45124]
[1777617300745,29.9,77134.64,0.1,-0.25106,0.00018,18.45124]
[1777617300790,29.9,77134.64,0.1,-0.25106,0.00018,18.45124]
[1777617300811,29.9,77134.64,0.1,-0.25106,0.00018,18.45124]
[1777617301928,29.9,77134.55,0.1,-0.25107,0.00018,18.45185]
[1777617301965,29.9,77134.55,0.1,-0.25107,0.00018,18.45185]
[1777617302007,29.9,77134.55,0.1,-0.25107,0.00018,18.45185]
[1777617302228,29.9,77134.77,0.1,-0.25103,0.00018,18.45033]
[1777617303903,29.9,77134.77,0.1,-0.25103,0.00018,18.45037]
[1777617304039,29.9,77134.77,0.1,-0.25103,0.00018,18.45037]
[1777617304067,29.9,77134.77,0.1,-0.25103,0.00018,18.45037]
[1777617304593,29.9,77134.91,0.1,-0.25101,0.00018,18.44945]
[1777617306258,29.9,77134.91,0.1,-0.25101,0.00018,18.4495]
[1777617306272,29.9,77134.91,0.1,-0.25101,0.00018,18.4495]
[1777617306358,29.9,77136.83,0.1,-0.25065,0.00018,18.43611]
[1777617311499,29.9,77136.09,0.1,-0.25078,0.00018,18.44077]
[1777617316802,29.89,77136.44,0.1,-0.2507,0.00018,18.43774]
[1777617322025,29.89,77136.83,0.1,-0.25061,0.00018,18.43451]
[1777617327973,29.89,77135.44,0.1,-0.25087,0.00018,18.44408]
[1777617334973,29.89,77135.26,0.1,-0.25086,0.00018,18.44066]
[1777617341015,29.89,77135.3,0.1,-0.25085,0.00018,18.4404]
[1777617346410,29.89,77135.32,0.1,-0.25085,0.00018,18.44024]
[1777617347856,29.89,77135.25,0.1,-0.25086,0.00018,18.44071]
[1777617348612,29.89,77134.11,0.1,-0.25107,0.00018,18.44857]
[1777617350538,29.89,77130.3,0.1,-0.25177,0.00018,18.47486]
[1777617350639,29.89,77129.45,0.1,-0.25193,0.00018,18.4807]
[1777617356121,29.89,77129.97,0.1,-0.25182,0.00018,18.47677]
[1777617361155,29.89,77130.95,0.1,-0.25164,0.00018,18.46977]
[1777617366191,29.89,77131.6,0.1,-0.25151,0.00018,18.46512]
[1777617371226,29.89,77130.78,0.1,-0.25166,0.00018,18.47064]
[1777617374919,29.89,77131.0,0.1,-0.25162,0.00018,18.46904]
[1777617374935,29.89,77131.0,0.1,-0.25162,0.00018,18.46904]
[1777617374942,29.89,77131.0,0.1,-0.25162,0.00018,18.46904]
[1777617374975,29.89,77131.0,0.1,-0.25162,0.00018,18.46904]
[1777617375588,29.89,77131.18,0.1,-0.25158,0.00018,18.46777]
[1777617381496,29.89,77131.26,0.1,-0.25157,0.00018,18.46715]
[1777617387338,29.89,77134.15,0.1,-0.25103,0.00018,18.44714]
[1777617392373,29.89,77132.09,0.1,-0.25138,0.00018,18.45688]
[1777617397534,29.89,77131.61,0.1,-0.25147,0.00018,18.46019]
[1777617402749,29.89,77130.42,0.1,-0.25168,0.00018,18.46838]
[1777617407977,29.89,77123.82,0.1,-0.2529,0.00018,18.51376]
[1777617415536,29.88,77123.15,0.1,-0.25301,0.00018,18.51776]
[1777617420587,29.88,77122.78,0.1,-0.25307,0.00018,18.51995]
[1777617425605,29.88,77118.36,0.1,-0.25388,0.00019,18.55001]
[1777617430696,29.88,77116.29,0.1,-0.25425,0.00019,18.56399]
[1777617435933,29.88,77112.18,0.1,-0.25501,0.00019,18.59174]
[1777617441717,29.88,77115.06,0.1,-0.25446,0.00019,18.57155]
[1777617447153,29.87,77115.69,0.1,-0.25433,0.00019,18.56677]
[1777617450093,29.87,77117.6,0.1,-0.25397,0.00019,18.55333]
[1777617450199,29.87,77117.6,0.1,-0.25397,0.00019,18.55333]
[1777617450204,29.87,77117.58,0.1,-0.25397,0.00019,18.55336]
[1777617452115,29.87,77116.61,0.1,-0.25411,0.00019,18.55554]
[1777617452235,29.87,77116.61,0.1,-0.25411,0.00019,18.55554]
[1777617452290,29.87,77116.61,0.1,-0.25411,0.00019,18.55554]
[1777617452391,29.87,77115.04,0.1,-0.2544,0.00019,18.5663]
[1777617453748,29.87,77115.04,0.1,-0.2544,0.00019,18.5663]
[1777617453779,29.87,77115.04,0.1,-0.2544,0.00019,18.56628]
[1777617454129,29.87,77115.04,0.1,-0.2544,0.00019,18.56628]
[1777617454760,29.87,77115.64,0.1,-0.25429,0.00019,18.56214]
[1777617459843,29.87,77118.83,0.1,-0.2537,0.00019,18.54017]
[1777617461693,29.87,77118.83,0.1,-0.2537,0.00019,18.54017]
[1777617461722,29.87,77118.83,0.1,-0.2537,0.00019,18.54017]
[1777617462215,29.87,77120.45,0.1,-0.2534,0.00019,18.52903]
[1777617462428,29.87,77120.45,0.1,-0.2534,0.00019,18.52903]
[1777617462448,29.87,77120.45,0.1,-0.2534,0.00019,18.52903]
[1777617462518,29.87,77122.03,0.1,-0.25311,0.00018,18.51815]
[1777617467651,29.87,77123.18,0.1,-0.25289,0.00018,18.51021]
[1777617472768,29.87,77116.28,0.1,-0.25417,0.00019,18.55756]
[1777617472803,29.87,77116.53,0.1,-0.25412,0.00019,18.55579]
[1777617479536,29.87,77117.91,0.1,-0.25385,0.00019,18.54583]
[1777617481390,29.87,77118.41,0.1,-0.25375,0.00019,18.54222]
[1777617481777,29.87,77120.03,0.1,-0.25345,0.00019,18.531]
[1777617486803,29.87,77113.31,0.1,-0.25468,0.00019,18.57656]
[1777617491806,29.87,77112.26,0.1,-0.25487,0.00019,18.58326]
[1777617496814,29.86,77111.76,0.1,-0.25494,0.00019,18.58598]
[1777617501816,29.86,77110.71,0.1,-0.25512,0.00019,18.5927]
[1777617506833,29.86,77110.29,0.1,-0.25518,0.00019,18.59492]
[1777617511853,29.86,77110.0,0.1,-0.25519,0.00019,18.59193]
[1777617516869,29.85,77107.49,0.1,-0.25564,0.00019,18.60858]
[1777617521888,29.85,77109.57,0.1,-0.25524,0.00019,18.59384]
[1777617524790,29.85,77102.16,0.1,-0.25661,0.00019,18.64412]
[1777617527731,29.85,77091.66,0.1,-0.25857,0.00019,18.71527]
[1777617532752,29.85,77085.38,0.1,-0.25974,0.00019,18.75736]
[1777617537763,29.85,77081.46,0.1,-0.26046,0.00019,18.78313]
[1777617540989,29.84,77078.23,0.1,-0.26105,0.00019,18.80426]
[1777617541026,29.84,77078.23,0.1,-0.26105,0.00019,18.80426]
[1777617541829,29.84,77078.23,0.1,-0.26105,0.00019,18.80426]
[1777617541836,29.84,77073.56,0.1,-0.26192,0.00019,18.83548]
[1777617542310,29.84,77073.56,0.1,-0.26192,0.00019,18.83548]
[1777617542457,29.84,77073.56,0.1,-0.26192,0.00019,18.83548]
[1777617542552,29.84,77073.56,0.1,-0.26192,0.00019,18.83548]
[1777617542561,29.84,77073.56,0.1,-0.26192,0.00019,18.83548]
[1777617542719,29.84,77073.56,0.1,-0.26192,0.00019,18.83548]
[1777617543805,29.84,77073.56,0.1,-0.26192,0.00019,18.83548]
[1777617543850,29.84,77073.56,0.1,-0.26192,0.00019,18.83548]
[1777617543546,29.84,77048.42,0.1,-0.26668,0.00019,19.00278]
[1777617544666,29.84,77048.42,0.1,-0.26668,0.00019,19.00278]
[1777617544718,29.84,77048.42,0.1,-0.26668,0.00019,19.00278]
[1777617544800,29.84,77048.42,0.1,-0.26668,0.00019,19.00278]
[1777617544841,29.84,77048.42,0.1,-0.26668,0.00019,19.00278]
[1777617544767,29.84,77048.06,0.1,-0.26672,0.00019,19.00411]
[1777617544934,29.84,77048.06,0.1,-0.26672,0.00019,19.00411]
[1777617544997,29.84,77048.06,0.1,-0.26672,0.00019,19.00411]
[1777617545018,29.84,77048.06,0.1,-0.26672,0.00019,19.00411]
[1777617545482,29.84,77048.06,0.1,-0.26672,0.00019,19.00411]
[1777617546731,29.83,77039.15,0.1,-0.2684,0.00019,19.06195]
[1777617551814,29.81,77033.84,0.1,-0.26925,0.00019,19.09118]
[1777617553210,29.81,77033.84,0.1,-0.26925,0.00019,19.09118]
[1777617553239,29.81,77033.84,0.1,-0.26925,0.00019,19.09118]
[1777617553286,29.81,77033.84,0.1,-0.26925,0.00019,19.09118]
[1777617553506,29.81,77029.43,0.1,-0.27009,0.00019,19.11995]
[1777617557539,29.78,77020.32,0.1,-0.27166,0.00019,19.17281]
[1777617562567,29.77,77015.45,0.1,-0.27252,0.00019,19.20199]
[1777617567601,29.76,77009.35,0.1,-0.27363,0.00019,19.239]
[1777617572636,29.75,77009.3,0.1,-0.27358,0.00019,19.23408]
[1777617577671,29.75,77006.69,0.1,-0.27406,0.00019,19.2501]
[1777617582707,29.75,77009.14,0.1,-0.27356,0.00019,19.23341]
[1777617587742,29.74,77010.53,0.1,-0.27328,0.00019,19.22388]
[1777617589431,29.74,77007.86,0.1,-0.27379,0.00019,19.24111]
[1777617589859,29.74,77008.19,0.1,-0.27373,0.00019,19.23883]
[1777617594873,29.74,77011.93,0.1,-0.27299,0.00019,19.21403]
[1777617597407,29.74,77015.95,0.1,-0.2722,0.00019,19.18758]
[1777617597436,29.74,77015.95,0.1,-0.2722,0.00019,19.18758]
[1777617597490,29.74,77015.95,0.1,-0.2722,0.00019,19.18758]
[1777617597497,29.74,77015.95,0.1,-0.2722,0.00019,19.18758]
[1777617597585,29.74,77015.95,0.1,-0.2722,0.00019,19.18758]
[1777617597814,29.74,77015.95,0.1,-0.2722,0.00019,19.1875]
[1777617600505,29.74,77015.94,0.1,-0.2722,0.00019,19.18752]
[1777617600546,29.74,77015.94,0.1,-0.2722,0.00019,19.18752]
[1777617600833,29.74,77015.94,0.1,-0.27219,0.00019,19.18734]
[1777617602392,29.74,77017.34,0.1,-0.27192,0.00019,19.17812]
[1777617602848,29.74,77017.94,0.1,-0.2718,0.00019,19.1741]
[1777617607857,29.74,77016.46,0.1,-0.27208,0.00019,19.18333]
[1777617610931,29.73,77008.41,0.1,-0.27362,0.00019,19.23532]
[1777617615932,29.73,77009.19,0.1,-0.27346,0.00019,19.23001]
[1777617618151,29.73,77007.51,0.1,-0.27379,0.00019,19.24074]
[1777617618191,29.73,77007.51,0.1,-0.27379,0.00019,19.24074]
[1777617623193,29.73,77005.46,0.1,-0.27417,0.00019,19.25372]
[1777617628208,29.73,77005.01,0.1,-0.27425,0.00019,19.25633]
[1777617633230,29.73,77004.49,0.1,-0.27431,0.00019,19.25503]
[1777617635903,29.73,77005.61,0.1,-0.27409,0.00019,19.24769]
[1777617635931,29.73,77005.61,0.1,-0.27409,0.00019,19.24769]
[1777617636064,29.73,77007.59,0.1,-0.27371,0.00019,19.23482]
[1777617636773,29.73,77007.59,0.1,-0.27371,0.00019,19.23482]
[1777617636961,29.73,77007.89,0.1,-0.27365,0.00019,19.23285]
[1777617641972,29.73,77007.55,0.1,-0.27371,0.00019,19.23496]
[1777617642117,29.73,77007.55,0.1,-0.27371,0.00019,19.23496]
[1777617642127,29.73,77007.55,0.1,-0.27371,0.00019,19.23496]
[1777617644138,29.73,77007.8,0.1,-0.27366,0.00019,19.23332]
[1777617644179,29.73,77007.51,0.1,-0.27372,0.00019,19.2352]
[1777617649180,29.73,77007.41,0.1,-0.27374,0.00019,19.23582]
[1777617654214,29.73,77006.68,0.1,-0.27388,0.00019,19.24053]
[1777617659741,29.73,77006.66,0.1,-0.27388,0.00019,19.24065]
[1777617660612,29.73,77002.78,0.1,-0.27463,0.00019,19.26575]
[1777617661977,29.73,77003.49,0.1,-0.2745,0.00019,19.26116]
[1777617662158,29.73,77003.63,0.1,-0.27447,0.00019,19.26023]
[1777617663561,29.73,77002.24,0.1,-0.27474,0.00019,19.26919]
[1777617665540,29.73,77002.22,0.1,-0.27474,0.00019,19.26924]
[1777617665633,29.73,77002.22,0.1,-0.27474,0.00019,19.26924]
[1777617665891,29.73,77002.48,0.1,-0.27469,0.00019,19.26748]
[1777617667409,29.73,77002.46,0.1,-0.27469,0.00019,19.26761]
[1777617667438,29.73,77002.46,0.1,-0.27469,0.00019,19.26761]
[1777617667688,29.73,77002.46,0.1,-0.27469,0.00019,19.26761]
[1777617667729,29.73,77002.46,0.1,-0.27469,0.00019,19.26761]
[1777617667789,29.73,76992.42,0.1,-0.27665,0.00019,19.33252]
[1777617668552,29.73,76992.42,0.1,-0.27665,0.00019,19.33252]
[1777617668555,29.73,76992.42,0.1,-0.27665,0.00019,19.33252]
[1777617668590,29.73,76992.42,0.1,-0.27665,0.00019,19.33252]
[1777617668618,29.73,76991.22,0.1,-0.27688,0.00019,19.34022]
[1777617669118,29.73,76991.22,0.1,-0.27688,0.00019,19.34022]
[1777617669907,29.73,76988.62,0.1,-0.2774,0.0002,19.35708]
[1777617674931,29.73,76985.91,0.1,-0.27793,0.0002,19.37458]
[1777617675097,29.73,76986.82,0.1,-0.27775,0.0002,19.36878]
[1777617675896,29.73,76986.89,0.1,-0.27774,0.0002,19.36835]
[1777617680911,29.73,76987.43,0.1,-0.27763,0.0002,19.36493]
[1777617685936,29.73,76987.51,0.1,-0.27762,0.0002,19.36443]
[1777617690957,29.73,76989.49,0.1,-0.27723,0.0002,19.35176]
[1777617695935,29.73,76991.28,0.1,-0.27685,0.00019,19.33594]
[1777617695972,29.73,76991.28,0.1,-0.27685,0.00019,19.33594]
[1777617696771,29.73,76993.02,0.1,-0.27651,0.00019,19.32478]
[1777617696798,29.73,76993.02,0.1,-0.27651,0.00019,19.32478]
[1777617702261,29.73,76993.01,0.1,-0.27652,0.00019,19.3249]
[1777617705007,29.73,76993.14,0.1,-0.27649,0.00019,19.32408]
[1777617705038,29.73,76993.83,0.1,-0.27636,0.00019,19.31966]
[1777617710606,29.73,76994.58,0.1,-0.27621,0.00019,19.31489]
[1777617715646,29.73,76995.14,0.1,-0.27611,0.00019,19.31135]
[1777617720846,29.73,76995.47,0.1,-0.27604,0.00019,19.30928]
[1777617722878,29.73,76980.58,0.1,-0.27895,0.0002,19.40474]
[1777617723250,29.73,76980.58,0.1,-0.27895,0.0002,19.40474]
[1777617724032,29.73,76968.33,0.1,-0.28136,0.0002,19.4825]
[1777617724970,29.73,76958.51,0.1,-0.28329,0.0002,19.54435]
[1777617725349,29.73,76958.51,0.1,-0.28329,0.0002,19.54435]
[1777617725369,29.73,76958.51,0.1,-0.28329,0.0002,19.54435]
[1777617726010,29.73,76955.74,0.1,-0.28384,0.0002,19.56169]
[1777617726969,29.73,76948.38,0.1,-0.28529,0.0002,19.6076]
[1777617727171,29.73,76948.38,0.1,-0.28529,0.0002,19.6076]
[1777617727511,29.73,76948.38,0.1,-0.28529,0.0002,19.6076]
[1777617727962,29.73,76938.16,0.1,-0.28732,0.0002,19.67099]
[1777617730195,29.73,76943.44,0.1,-0.28627,0.0002,19.63818]
[1777617730233,29.73,76943.44,0.1,-0.28627,0.0002,19.63818]
[1777617730938,29.73,76943.44,0.1,-0.28627,0.0002,19.63818]
[1777617730963,29.73,76943.44,0.1,-0.28627,0.0002,19.63818]
[1777617730976,29.73,76943.44,0.1,-0.28627,0.0002,19.63818]
[1777617731162,29.73,76942.25,0.1,-0.2865,0.0002,19.64554]
[1777617731203,29.73,76942.25,0.1,-0.2865,0.0002,19.64554]
[1777617731425,29.73,76942.25,0.1,-0.2865,0.0002,19.64554]
[1777617731465,29.73,76942.25,0.1,-0.2865,0.0002,19.64554]
[1777617731505,29.73,76942.25,0.1,-0.2865,0.0002,19.64554]
[1777617731753,29.73,76942.25,0.1,-0.2865,0.0002,19.64554]
[1777617736820,29.73,76938.98,0.1,-0.28715,0.0002,19.66563]
[1777617736871,29.73,76938.98,0.1,-0.28715,0.0002,19.66563]
[1777617737467,29.73,76944.78,0.1,-0.286,0.0002,19.62967]
[1777617737485,29.73,76944.78,0.1,-0.286,0.0002,19.62967]
[1777617737519,29.73,76944.78,0.1,-0.286,0.0002,19.62967]
[1777617737799,29.73,76944.78,0.1,-0.286,0.0002,19.62966]
[1777617738146,29.73,76944.78,0.1,-0.286,0.0002,19.62966]
[1777617738190,29.73,76944.78,0.1,-0.286,0.0002,19.62966]
[1777617738199,29.73,76944.78,0.1,-0.286,0.0002,19.62966]
[1777617738805,29.73,76949.83,0.1,-0.285,0.0002,19.59827]
[1777617739246,29.73,76949.83,0.1,-0.285,0.0002,19.59827]
[1777617739552,29.73,76949.83,0.1,-0.285,0.0002,19.59827]
[1777617739810,29.73,76950.18,0.1,-0.28493,0.0002,19.59613]
[1777617742640,29.73,76947.76,0.1,-0.28541,0.0002,19.61124]
[1777617744501,29.73,76949.54,0.1,-0.28506,0.0002,19.6002]
[1777617744525,29.73,76949.54,0.1,-0.28506,0.0002,19.6002]
[1777617745048,29.73,76949.54,0.1,-0.28506,0.0002,19.6002]
[1777617745037,29.73,76954.68,0.1,-0.28404,0.0002,19.56813]
[1777617745221,29.73,76954.68,0.1,-0.28404,0.0002,19.56813]
[1777617745520,29.73,76954.68,0.1,-0.28404,0.0002,19.56813]
[1777617745654,29.73,76954.68,0.1,-0.28404,0.0002,19.56813]
[1777617745853,29.73,76955.06,0.1,-0.28397,0.0002,19.56566]
[1777617746487,29.73,76955.06,0.1,-0.28397,0.0002,19.56566]
[1777617746515,29.73,76955.06,0.1,-0.28397,0.0002,19.56566]
[1777617747660,29.73,76960.1,0.1,-0.28297,0.0002,19.53401]
[1777617747867,29.73,76961.31,0.1,-0.28273,0.0002,19.52635]
[1777617748200,29.73,76961.31,0.1,-0.28273,0.0002,19.52635]
[1777617748717,29.73,76961.31,0.1,-0.28273,0.0002,19.52635]
[1777617748755,29.73,76961.31,0.1,-0.28273,0.0002,19.52635]
[1777617749484,29.73,76961.57,0.1,-0.28268,0.0002,19.52466]
[1777617749526,29.73,76961.57,0.1,-0.28268,0.0002,19.52466]
[1777617750163,29.73,76961.57,0.1,-0.28267,0.0002,19.5246]
[1777617750200,29.73,76961.57,0.1,-0.28267,0.0002,19.5246]
[1777617750784,29.73,76961.57,0.1,-0.28267,0.0002,19.5246]
[1777617750834,29.73,76961.57,0.1,-0.28267,0.0002,19.5246]
[1777617752026,29.73,76959.67,0.1,-0.28305,0.0002,19.53646]
[1777617752083,29.73,76959.67,0.1,-0.28305,0.0002,19.53646]
[1777617752056,29.73,76970.47,0.1,-0.28089,0.0002,19.46398]
[1777617752846,29.73,76970.47,0.1,-0.28089,0.0002,19.46398]
[1777617753171,29.73,76973.91,0.1,-0.28021,0.0002,19.44217]
[1777617753185,29.73,76973.91,0.1,-0.28021,0.0002,19.44217]
[1777617754021,29.73,76981.32,0.1,-0.27876,0.0002,19.39498]
[1777617759137,29.73,76984.32,0.1,-0.27817,0.0002,19.37573]
[1777617761579,29.73,76982.89,0.1,-0.27845,0.0002,19.3848]
[1777617761657,29.73,76982.89,0.1,-0.27845,0.0002,19.3848]
[1777617761969,29.73,76982.45,0.1,-0.27853,0.0002,19.38761]
[1777617763478,29.73,76985.03,0.1,-0.27803,0.0002,19.37115]
[1777617763517,29.73,76985.03,0.1,-0.27803,0.0002,19.37115]
[1777617763602,29.73,76985.03,0.1,-0.27803,0.0002,19.37115]
[1777617763615,29.73,76985.03,0.1,-0.27803,0.0002,19.37115]
[1777617763982,29.73,76986.64,0.1,-0.27771,0.0002,19.36087]
[1777617769003,29.73,76989.37,0.1,-0.27718,0.0002,19.34347]
[1777617774004,29.73,76989.67,0.1,-0.27713,0.0002,19.34165]
[1777617776110,29.73,76990.72,0.1,-0.27692,0.0002,19.33494]
[1777617777074,29.73,76991.76,0.1,-0.27672,0.00019,19.32829]
[1777617782096,29.73,76994.93,0.1,-0.27611,0.00019,19.30802]
[1777617787109,29.73,76994.89,0.1,-0.27612,0.00019,19.30841]
[1777617790354,29.73,76993.15,0.1,-0.27646,0.00019,19.31972]
[1777617790704,29.73,76982.55,0.1,-0.27853,0.0002,19.3876]
[1777617791951,29.73,76974.72,0.1,-0.28006,0.0002,19.43738]
[1777617797035,29.73,76975.02,0.1,-0.28,0.0002,19.43528]
[1777617802653,29.73,76972.48,0.1,-0.28049,0.0002,19.4512]
[1777617804308,29.73,76971.15,0.1,-0.28075,0.0002,19.45953]
[1777617805063,29.73,76962.12,0.1,-0.28253,0.0002,19.51654]
[1777617806600,29.73,76956.1,0.1,-0.28371,0.0002,19.55432]
[1777617806600,29.73,76956.1,0.1,-0.28371,0.0002,19.55432]
[1777617806617,29.73,76956.1,0.1,-0.28371,0.0002,19.55432]
[1777617806659,29.73,76956.1,0.1,-0.28371,0.0002,19.55432]
[1777617808582,29.73,76954.75,0.1,-0.28398,0.0002,19.56274]
[1777617808775,29.73,76954.99,0.1,-0.28393,0.0002,19.56124]
[1777617810590,29.73,76954.76,0.1,-0.28398,0.0002,19.56265]
[1777617810631,29.73,76954.76,0.1,-0.28398,0.0002,19.56265]
[1777617816265,29.73,76953.1,0.1,-0.28427,0.0002,19.56862]
[1777617820114,29.73,76953.16,0.1,-0.28426,0.0002,19.56827]
[1777617820130,29.73,76953.89,0.1,-0.28412,0.0002,19.56373]
[1777617822756,29.73,76952.76,0.1,-0.28434,0.0002,19.57082]
[1777617822857,29.73,76952.14,0.1,-0.28446,0.0002,19.5747]
[1777617823987,29.73,76952.14,0.1,-0.28446,0.0002,19.5747]
[1777617823996,29.73,76952.14,0.1,-0.28446,0.0002,19.5747]
[1777617824010,29.73,76952.14,0.1,-0.28446,0.0002,19.5747]
[1777617824037,29.73,76952.14,0.1,-0.28446,0.0002,19.5747]
[1777617824138,29.73,76951.13,0.1,-0.28466,0.0002,19.58101]
[1777617824763,29.73,76951.13,0.1,-0.28466,0.0002,19.58101]
[1777617824798,29.73,76951.13,0.1,-0.28466,0.0002,19.58101]
[1777617826984,29.73,76950.56,0.1,-0.28478,0.0002,19.58454]
[1777617827030,29.73,76950.56,0.1,-0.28478,0.0002,19.58454]
[1777617828809,29.73,76949.83,0.1,-0.28492,0.0002,19.58907]
[1777617829101,29.73,76951.2,0.1,-0.28465,0.0002,19.58059]
[1777617834107,29.73,76949.26,0.1,-0.28504,0.0002,19.59282]
[1777617837144,29.73,76942.44,0.1,-0.28639,0.0002,19.63529]
[1777617838952,29.73,76941.48,0.1,-0.28658,0.0002,19.64124]
[1777617838968,29.73,76941.48,0.1,-0.28658,0.0002,19.64124]
[1777617840986,29.73,76941.08,0.1,-0.28666,0.0002,19.6437]
[1777617841000,29.73,76941.08,0.1,-0.28666,0.0002,19.6437]
[1777617842441,29.73,76938.03,0.1,-0.28727,0.0002,19.66257]
[1777617842453,29.73,76938.03,0.1,-0.28727,0.0002,19.66257]
[1777617842474,29.73,76938.03,0.1,-0.28727,0.0002,19.66257]
[1777617843122,29.73,76937.67,0.1,-0.28734,0.0002,19.6648]
[1777617849139,29.73,76939.87,0.1,-0.2869,0.0002,19.65122]
[1777617852486,29.73,76940.02,0.1,-0.28687,0.0002,19.65034]
[1777617852695,29.73,76940.02,0.1,-0.28687,0.0002,19.65034]
[1777617852731,29.73,76940.02,0.1,-0.28687,0.0002,19.65034]
[1777617853110,29.73,76945.0,0.1,-0.28588,0.0002,19.6194]
[1777617853256,29.73,76945.0,0.1,-0.28588,0.0002,19.6194]
[1777617853602,29.73,76945.0,0.1,-0.28588,0.0002,19.6194]
[1777617853654,29.73,76945.0,0.1,-0.28588,0.0002,19.6194]
[1777617853732,29.73,76949.31,0.1,-0.28503,0.0002,19.59258]
[1777617855225,29.73,76949.61,0.1,-0.28497,0.0002,19.59068]
[1777617855842,29.73,76949.61,0.1,-0.28497,0.0002,19.59068]
[1777617856153,29.73,76950.15,0.1,-0.28486,0.0002,19.5873]
[1777617857253,29.73,76950.44,0.1,-0.2848,0.0002,19.58547]
[1777617857267,29.73,76950.44,0.1,-0.2848,0.0002,19.58547]
[1777617857949,29.73,76950.44,0.1,-0.2848,0.0002,19.58547]
[1777617857952,29.73,76950.44,0.1,-0.2848,0.0002,19.58547]
[1777617857980,29.73,76950.44,0.1,-0.2848,0.0002,19.58547]
[1777617857984,29.73,76950.44,0.1,-0.2848,0.0002,19.58547]
[1777617858029,29.73,76950.44,0.1,-0.2848,0.0002,19.58547]
[1777617858181,29.73,76951.07,0.1,-0.28468,0.0002,19.58153]
[1777617863164,29.73,76958.11,0.1,-0.28328,0.0002,19.53723]
[1777617865049,29.73,76950.28,0.1,-0.28483,0.0002,19.58617]
[1777617867414,29.73,76948.64,0.1,-0.28515,0.0002,19.59631]
[1777617867454,29.73,76948.64,0.1,-0.28515,0.0002,19.59631]
[1777617868006,29.73,76948.64,0.1,-0.28515,0.0002,19.59631]
[1777617868065,29.73,76948.64,0.1,-0.28515,0.0002,19.59631]
[1777617873304,29.72,76949.54,0.1,-0.28493,0.0002,19.58614]
[1777617873350,29.72,76949.54,0.1,-0.28493,0.0002,19.58614]
[1777617873497,29.72,76949.54,0.1,-0.28493,0.0002,19.58614]
[1777617873753,29.72,76952.28,0.1,-0.28439,0.0002,19.569]
[1777617874722,29.72,76952.28,0.1,-0.28439,0.0002,19.569]
[1777617874766,29.72,76952.28,0.1,-0.28439,0.0002,19.569]
[1777617875529,29.72,76952.17,0.1,-0.28441,0.0002,19.56969]
[1777617876159,29.72,76952.17,0.1,-0.28441,0.0002,19.56968]
[1777617876296,29.72,76952.17,0.1,-0.28441,0.0002,19.56968]
[1777617876794,29.72,76952.17,0.1,-0.28441,0.0002,19.56968]
[1777617876917,29.72,76952.17,0.1,-0.28441,0.0002,19.56968]
[1777617876978,29.72,76952.17,0.1,-0.28441,0.0002,19.56968]
[1777617877043,29.72,76952.17,0.1,-0.28441,0.0002,19.56968]
[1777617877055,29.72,76952.17,0.1,-0.28441,0.0002,19.56968]
[1777617877171,29.72,76952.17,0.1,-0.28441,0.0002,19.56968]
[1777617877196,29.72,76952.17,0.1,-0.28441,0.0002,19.56968]
[1777617877155,29.72,76973.14,0.1,-0.28028,0.0002,19.43766]
[1777617877410,29.72,76973.14,0.1,-0.28028,0.0002,19.43766]
[1777617877503,29.72,76973.14,0.1,-0.28028,0.0002,19.43766]
[1777617877658,29.72,76973.14,0.1,-0.28028,0.0002,19.43766]
[1777617877788,29.72,76973.14,0.1,-0.28028,0.0002,19.43766]
[1777617877834,29.72,76973.14,0.1,-0.28028,0.0002,19.43766]
[1777617877855,29.72,76973.14,0.1,-0.28028,0.0002,19.43766]
[1777617878042,29.72,76984.58,0.1,-0.27804,0.0002,19.36479]
[1777617878254,29.72,76984.58,0.1,-0.27804,0.0002,19.36479]
[1777617878278,29.72,76984.58,0.1,-0.27804,0.0002,19.36479]
[1777617878434,29.72,76984.58,0.1,-0.27804,0.0002,19.36479]
[1777617878979,29.72,76983.36,0.1,-0.27828,0.0002,19.37262]
[1777617879596,29.72,76983.36,0.1,-0.27828,0.0002,19.37262]
[1777617879786,29.72,76983.36,0.1,-0.27828,0.0002,19.37262]
[1777617879861,29.72,76983.36,0.1,-0.27828,0.0002,19.37262]
[1777617879966,29.72,76983.36,0.1,-0.27828,0.0002,19.37262]
[1777617880072,29.72,76983.36,0.1,-0.27828,0.0002,19.37262]
[1777617880109,29.72,76983.36,0.1,-0.27828,0.0002,19.37262]
[1777617880149,29.72,76983.36,0.1,-0.27828,0.0002,19.37262]
[1777617880144,29.72,76989.6,0.1,-0.27706,0.0002,19.33271]
[1777617880272,29.72,76989.6,0.1,-0.27706,0.0002,19.33271]
[1777617880305,29.72,76989.6,0.1,-0.27706,0.0002,19.33271]
[1777617880370,29.72,76989.6,0.1,-0.27706,0.0002,19.33271]
[1777617880431,29.72,76989.6,0.1,-0.27706,0.0002,19.33271]
[1777617880535,29.72,76989.6,0.1,-0.27706,0.0002,19.33271]
[1777617880811,29.72,76989.6,0.1,-0.27706,0.0002,19.33271]
[1777617880868,29.72,76989.6,0.1,-0.27706,0.0002,19.33271]
[1777617880928,29.72,76989.6,0.1,-0.27706,0.0002,19.33271]
[1777617881077,29.72,76989.6,0.1,-0.27706,0.0002,19.33271]
[1777617881133,29.72,76989.6,0.1,-0.27706,0.0002,19.33271]
[1777617881159,29.72,76989.6,0.1,-0.27706,0.0002,19.33271]
[1777617881170,29.72,76989.6,0.1,-0.27706,0.0002,19.33271]
[1777617881224,29.72,76989.6,0.1,-0.27706,0.0002,19.33271]
[1777617881157,29.72,77002.3,0.1,-0.27458,0.00019,19.25089]
[1777617881648,29.72,77002.3,0.1,-0.27458,0.00019,19.25089]
[1777617881847,29.72,77002.3,0.1,-0.27458,0.00019,19.25089]
[1777617881900,29.72,77002.3,0.1,-0.27458,0.00019,19.25089]
[1777617881918,29.72,77002.3,0.1,-0.27458,0.00019,19.25089]
[1777617881965,29.72,77002.3,0.1,-0.27458,0.00019,19.25089]
[1777617882125,29.72,77002.3,0.1,-0.27458,0.00019,19.25089]
[1777617882170,29.72,77002.3,0.1,-0.27458,0.00019,19.25089]
[1777617882180,29.72,77002.3,0.1,-0.27458,0.00019,19.25089]
[1777617882152,29.72,76999.09,0.1,-0.27521,0.00019,19.27166]
[1777617883219,29.72,76999.09,0.1,-0.27521,0.00019,19.27166]
[1777617883232,29.72,76999.09,0.1,-0.27521,0.00019,19.27166]
[1777617883230,29.72,76999.82,0.1,-0.27507,0.00019,19.26695]
[1777617884129,29.72,77000.19,0.1,-0.275,0.00019,19.26457]
[1777617884352,29.72,77000.19,0.1,-0.275,0.00019,19.26457]
[1777617884375,29.72,77000.19,0.1,-0.275,0.00019,19.26457]
[1777617884838,29.72,77000.19,0.1,-0.275,0.00019,19.26457]
[1777617885532,29.72,77000.19,0.1,-0.275,0.00019,19.26457]
[1777617885545,29.72,77000.19,0.1,-0.275,0.00019,19.26457]
[1777617885965,29.72,77000.19,0.1,-0.275,0.00019,19.26457]
[1777617886151,29.72,77002.46,0.1,-0.27455,0.00019,19.24983]
[1777617889779,29.72,77003.71,0.1,-0.27431,0.00019,19.24167]
[1777617890163,29.72,77003.67,0.1,-0.27432,0.00019,19.24191]
[1777617893171,29.72,77030.42,0.1,-0.26914,0.00019,19.06706]
[1777617894195,29.72,77028.51,0.1,-0.26951,0.00019,19.07969]
[1777617897377,29.72,77029.17,0.1,-0.26939,0.00019,19.07553]
[1777617897391,29.72,77029.17,0.1,-0.26939,0.00019,19.07553]
[1777617897512,29.72,77029.17,0.1,-0.26939,0.00019,19.07553]
[1777617897545,29.72,77029.17,0.1,-0.26939,0.00019,19.07553]
[1777617897935,29.72,77029.42,0.1,-0.26934,0.00019,19.07387]
[1777617901070,29.72,77035.51,0.1,-0.26817,0.00019,19.03376]
[1777617901082,29.72,77035.51,0.1,-0.26817,0.00019,19.03376]
[1777617901152,29.72,77037.59,0.1,-0.26777,0.00019,19.02004]
[1777617906644,29.73,77039.79,0.1,-0.26736,0.00019,19.00569]
[1777617911700,29.73,77042.58,0.1,-0.26683,0.00019,18.9874]
[1777617913717,29.73,77043.58,0.1,-0.26664,0.00019,18.98082]
[1777617913753,29.73,77043.58,0.1,-0.26664,0.00019,18.98082]
[1777617914108,29.73,77043.58,0.1,-0.26664,0.00019,18.98082]
[1777617914205,29.73,77048.74,0.1,-0.26566,0.00019,18.94656]
[1777617920134,29.73,77046.91,0.1,-0.26601,0.00019,18.95906]
[1777617925167,29.73,77051.37,0.1,-0.26517,0.00019,18.92958]
[1777617930203,29.73,77047.45,0.1,-0.26593,0.00019,18.95599]
[1777617935238,29.73,77044.25,0.1,-0.26651,0.00019,18.97297]
[1777617941281,29.73,77045.17,0.1,-0.26634,0.00019,18.96706]
[1777617946315,29.73,77044.39,0.1,-0.26649,0.00019,18.9724]
[1777617950242,29.73,77032.49,0.1,-0.26877,0.00019,19.0512]
[1777617952111,29.73,77038.37,0.1,-0.26764,0.00019,19.01236]
[1777617952143,29.73,77038.37,0.1,-0.26764,0.00019,19.01236]
[1777617952668,29.73,77040.7,0.1,-0.2672,0.00019,18.99693]
[1777617952769,29.73,77040.19,0.1,-0.2673,0.00019,19.00031]
[1777617957823,29.73,77040.04,0.1,-0.26733,0.00019,19.00134]
[1777617963211,29.73,77037.82,0.1,-0.26775,0.00019,19.016]
[1777617963213,29.73,77037.82,0.1,-0.26775,0.00019,19.016]
[1777617963322,29.73,77037.82,0.1,-0.26775,0.00019,19.016]
[1777617963283,29.73,77036.96,0.1,-0.26791,0.00019,19.02137]
[1777617963366,29.73,77036.96,0.1,-0.26791,0.00019,19.02137]
[1777617964823,29.71,77036.4,0.1,-0.2679,0.00019,19.02105]
[1777617964824,29.71,77034.33,0.1,-0.2683,0.00019,19.03474]
[1777617966862,29.7,77031.8,0.1,-0.26867,0.00019,19.04736]
[1777617966985,29.7,77031.8,0.1,-0.26867,0.00019,19.04736]
[1777617967015,29.7,77031.8,0.1,-0.26867,0.00019,19.04736]
[1777617967028,29.7,77031.8,0.1,-0.26867,0.00019,19.04736]
[1777617967142,29.66,77026.46,0.1,-0.26946,0.00019,19.07416]
[1777617969208,29.64,77016.62,0.1,-0.27124,0.00019,19.13453]
[1777617969750,29.64,77016.62,0.1,-0.27124,0.00019,19.13453]
[1777617969768,29.64,77016.62,0.1,-0.27124,0.00019,19.13453]
[1777617969772,29.64,77016.62,0.1,-0.27124,0.00019,19.13453]
[1777617970234,29.62,77013.51,0.1,-0.27172,0.00019,19.15082]
[1777617970925,29.62,77013.51,0.1,-0.27172,0.00019,19.15082]
[1777617970962,29.62,77013.51,0.1,-0.27172,0.00019,19.15082]
[1777617971009,29.62,77013.51,0.1,-0.27172,0.00019,19.15082]
[1777617971183,29.62,77013.51,0.1,-0.27172,0.00019,19.15082]
[1777617972359,29.58,77005.06,0.1,-0.2731,0.00019,19.19693]
[1777617972986,29.58,77005.06,0.1,-0.2731,0.00019,19.19693]
[1777617973006,29.58,77005.06,0.1,-0.2731,0.00019,19.19693]
[1777617973035,29.58,77005.06,0.1,-0.2731,0.00019,19.19693]
[1777617973059,29.58,77005.06,0.1,-0.2731,0.00019,19.19693]
[1777617973095,29.58,77005.06,0.1,-0.2731,0.00019,19.19693]
[1777617973288,29.56,77004.8,0.1,-0.27301,0.00019,19.19376]
[1777617979036,29.48,77005.96,0.1,-0.27225,0.0002,19.16717]
[1777617984885,29.37,77007.03,0.1,-0.27128,0.0002,19.1337]
[1777617991008,29.27,77008.15,0.1,-0.2704,0.0002,19.1027]
[1777617995610,29.19,77011.08,0.1,-0.2693,0.0002,19.06139]
[1777617997289,29.18,77010.83,0.1,-0.26925,0.0002,19.05975]
[1777617997730,29.15,77011.79,0.1,-0.26888,0.0002,19.04671]
[1777617999724,29.12,77003.82,0.1,-0.27027,0.0002,19.09393]
[1777618001380,29.1,77000.07,0.1,-0.27085,0.0002,19.11348]
[1777618002120,29.1,77000.07,0.1,-0.27085,0.0002,19.11348]
[1777618002146,29.09,76999.03,0.1,-0.27096,0.0002,19.11722]
[1777618003374,29.07,76996.37,0.1,-0.2714,0.0002,19.13182]
[1777618004154,29.06,76995.6,0.1,-0.27146,0.0002,19.13367]
[1777618005413,29.06,76995.6,0.1,-0.27146,0.0002,19.13367]
[1777618005733,29.05,76996.9,0.1,-0.27111,0.0002,19.12169]
[1777618010826,28.97,76996.79,0.1,-0.27059,0.0002,19.10358]
[1777618012200,28.95,76996.46,0.1,-0.27055,0.0002,19.10219]
[1777618013516,28.94,76995.84,0.1,-0.27058,0.0002,19.10284]
[1777618013794,28.92,76995.15,0.1,-0.27062,0.0002,19.10403]
[1777618018830,28.85,76993.38,0.1,-0.27049,0.0002,19.09916]
[1777618024273,28.8,76992.56,0.1,-0.2703,0.0002,19.09239]
[1777618029578,28.76,76990.72,0.1,-0.2704,0.0002,19.0952]
[1777618034582,28.69,76989.38,0.1,-0.27022,0.0002,19.08876]
[1777618035397,28.68,76977.5,0.1,-0.2725,0.0002,19.16578]
[1777618039930,28.66,76981.99,0.1,-0.27145,0.0002,19.13009]
[1777618039934,28.66,76981.99,0.1,-0.27145,0.0002,19.13009]
[1777618039966,28.66,76981.99,0.1,-0.27145,0.0002,19.13009]
[1777618040283,28.66,76981.93,0.1,-0.27145,0.0002,19.1302]
[1777618041222,28.66,76981.93,0.1,-0.27145,0.0002,19.1302]
[1777618041253,28.66,76981.93,0.1,-0.27145,0.0002,19.1302]
[1777618041964,28.65,76982.34,0.1,-0.27136,0.0002,19.12712]
[1777618042059,28.65,76982.01,0.1,-0.27142,0.0002,19.12907]
[1777618048073,28.65,76982.73,0.1,-0.27124,0.0002,19.12274]
[1777618054263,28.61,76976.87,0.1,-0.27211,0.0002,19.14871]
[1777618055241,28.6,76976.96,0.1,-0.27208,0.0002,19.14752]
[1777618055274,28.6,76976.96,0.1,-0.27208,0.0002,19.14752]
[1777618060444,28.6,76973.25,0.1,-0.27277,0.0002,19.17086]
[1777618063238,28.59,76981.75,0.1,-0.27099,0.0002,19.11047]
[1777618070155,28.56,76981.58,0.1,-0.27086,0.0002,19.10596]
[1777618076230,28.56,76981.5,0.1,-0.27083,0.0002,19.10499]
[1777618081266,28.55,76981.07,0.1,-0.27089,0.0002,19.10684]
[1777618086301,28.55,76980.08,0.1,-0.27105,0.0002,19.1125]
[1777618091336,28.54,76980.87,0.1,-0.27086,0.0002,19.10602]
[1777618096371,28.54,76978.29,0.1,-0.27136,0.0002,19.12268]
[1777618102413,28.53,76976.14,0.1,-0.27177,0.0002,19.13648]
[1777618106441,28.53,76968.93,0.1,-0.2732,0.0002,19.18463]
[1777618107867,28.53,76968.81,0.1,-0.27321,0.0002,19.18515]
[1777618108211,28.53,76968.81,0.1,-0.27321,0.0002,19.18515]
[1777618108341,28.53,76968.81,0.1,-0.27321,0.0002,19.18515]
[1777618108966,28.53,76967.62,0.1,-0.27344,0.0002,19.19295]
[1777618109102,28.53,76967.62,0.1,-0.27344,0.0002,19.19295]
[1777618109163,28.53,76967.62,0.1,-0.27344,0.0002,19.19295]
[1777618109171,28.53,76967.62,0.1,-0.27344,0.0002,19.19295]
[1777618109217,28.53,76967.62,0.1,-0.27344,0.0002,19.19295]
[1777618109256,28.53,76967.62,0.1,-0.27344,0.0002,19.19295]
[1777618109463,28.53,76967.62,0.1,-0.27344,0.0002,19.19295]
[1777618109465,28.53,76957.14,0.1,-0.27556,0.0002,19.26347]
[1777618109556,28.53,76957.14,0.1,-0.27556,0.0002,19.26347]
[1777618109620,28.53,76957.14,0.1,-0.27556,0.0002,19.26347]
[1777618109654,28.53,76957.14,0.1,-0.27556,0.0002,19.26347]
[1777618109714,28.53,76957.14,0.1,-0.27556,0.0002,19.26347]
[1777618109783,28.53,76957.14,0.1,-0.27556,0.0002,19.26347]
[1777618109959,28.53,76957.14,0.1,-0.27556,0.0002,19.26347]
[1777618110001,28.53,76957.14,0.1,-0.27556,0.0002,19.26347]
[1777618110162,28.53,76957.14,0.1,-0.27556,0.0002,19.26347]
[1777618110209,28.53,76957.14,0.1,-0.27556,0.0002,19.26347]
[1777618110222,28.53,76957.14,0.1,-0.27556,0.0002,19.26347]
[1777618110244,28.53,76957.14,0.1,-0.27556,0.0002,19.26347]
[1777618110472,28.51,76960.36,0.1,-0.27481,0.0002,19.23828]
[1777618110814,28.51,76960.36,0.1,-0.27481,0.0002,19.23828]
[1777618110923,28.51,76960.36,0.1,-0.27481,0.0002,19.23828]
[1777618110970,28.51,76960.36,0.1,-0.27481,0.0002,19.23828]
[1777618111476,28.5,76960.36,0.1,-0.27469,0.0002,19.23085]
[1777618111746,28.5,76960.36,0.1,-0.27469,0.0002,19.23085]
[1777618111775,28.5,76960.36,0.1,-0.27469,0.0002,19.23085]
[1777618112286,28.5,76960.36,0.1,-0.27469,0.0002,19.23085]
[1777618112500,28.49,76962.5,0.1,-0.2742,0.0002,19.2145]
[1777618113000,28.49,76962.5,0.1,-0.2742,0.0002,19.2145]
[1777618113490,28.48,76961.49,0.1,-0.27435,0.0002,19.21949]
[1777618119438,28.45,76957.14,0.1,-0.27499,0.0002,19.24058]
[1777618124447,28.45,76954.13,0.1,-0.27559,0.0002,19.2604]
[1777618129601,28.44,76952.64,0.1,-0.27586,0.0002,19.26919]
[1777618131030,28.44,76952.64,0.1,-0.27586,0.0002,19.26919]
[1777618131098,28.44,76952.64,0.1,-0.27586,0.0002,19.26919]
[1777618131139,28.44,76952.64,0.1,-0.27586,0.0002,19.26919]
[1777618131334,28.44,76952.64,0.1,-0.27586,0.0002,19.26919]
[1777618131393,28.44,76951.59,0.1,-0.27606,0.0002,19.27591]
[1777618136704,28.43,76952.25,0.1,-0.2759,0.0002,19.27048]
[1777618141852,28.43,76950.06,0.1,-0.27631,0.0002,19.28423]
[1777618142958,28.43,76949.72,0.1,-0.27638,0.0002,19.28652]
[1777618143170,28.43,76949.28,0.1,-0.27647,0.0002,19.28932]
[1777618149510,28.4,76946.82,0.1,-0.27677,0.0002,19.29889]
[1777618157303,28.38,76948.17,0.1,-0.27633,0.0002,19.28448]
[1777618159031,28.37,76938.13,0.1,-0.27838,0.00021,19.35151]
[1777618164159,28.37,76939.31,0.1,-0.27811,0.00021,19.34262]
[1777618166414,28.36,76950.06,0.1,-0.27585,0.0002,19.26848]
[1777618172178,28.34,76948.18,0.1,-0.27608,0.0002,19.27571]
[1777618177943,28.32,76946.75,0.1,-0.27624,0.0002,19.27779]
[1777618181822,28.32,76946.37,0.1,-0.27631,0.0002,19.27997]
[1777618181883,28.32,76946.37,0.1,-0.27631,0.0002,19.27997]
[1777618181914,28.32,76946.37,0.1,-0.27631,0.0002,19.27997]
[1777618182155,28.32,76946.37,0.1,-0.27631,0.0002,19.27997]
[1777618182468,28.32,76946.73,0.1,-0.27623,0.0002,19.27727]
[1777618184843,28.32,76949.36,0.1,-0.27569,0.0002,19.25934]
[1777618185018,28.32,76948.44,0.1,-0.27587,0.0002,19.26547]
[1777618189479,28.32,76936.78,0.1,-0.27825,0.00021,19.3437]
[1777618195045,28.32,76932.85,0.1,-0.27905,0.00021,19.36981]
[1777618201090,28.32,76931.96,0.1,-0.27922,0.00021,19.37532]
[1777618207148,28.31,76929.23,0.1,-0.27977,0.00021,19.39301]
[1777618207271,28.31,76929.23,0.1,-0.27977,0.00021,19.39301]
[1777618207414,28.31,76929.23,0.1,-0.27977,0.00021,19.39301]
[1777618207590,28.31,76930.28,0.1,-0.27955,0.00021,19.38577]
[1777618208329,28.31,76930.28,0.1,-0.27955,0.00021,19.38577]
[1777618213606,28.31,76936.62,0.1,-0.27822,0.00021,19.34242]
[1777618216997,28.3,76945.25,0.1,-0.27641,0.00021,19.28322]
[1777618217029,28.3,76945.25,0.1,-0.27641,0.00021,19.28322]
[1777618217751,28.3,76945.25,0.1,-0.27641,0.00021,19.28322]
[1777618217775,28.3,76945.25,0.1,-0.27641,0.00021,19.28322]
[1777618218577,28.3,76945.25,0.1,-0.27641,0.00021,19.28322]
[1777618220241,28.3,76937.58,0.1,-0.27797,0.00021,19.33427]
[1777618222490,28.3,76930.75,0.1,-0.27937,0.00021,19.37992]
[1777618222591,28.3,76930.78,0.1,-0.27936,0.00021,19.37952]
[1777618224360,28.3,76930.78,0.1,-0.27935,0.00021,19.37934]
[1777618224494,28.3,76929.28,0.1,-0.27966,0.00021,19.38919]
[1777618225613,28.3,76913.53,0.1,-0.28291,0.00021,19.49393]
[1777618225736,28.3,76913.53,0.1,-0.28291,0.00021,19.49393]
[1777618225787,28.3,76913.53,0.1,-0.28291,0.00021,19.49393]
[1777618225989,28.3,76913.53,0.1,-0.28291,0.00021,19.49393]
[1777618226110,28.3,76913.53,0.1,-0.28291,0.00021,19.49393]
[1777618226573,28.3,76897.56,0.1,-0.28623,0.00021,19.59876]
[1777618226860,28.3,76897.56,0.1,-0.28623,0.00021,19.59876]
[1777618226899,28.3,76897.56,0.1,-0.28623,0.00021,19.59876]
[1777618226995,28.3,76897.56,0.1,-0.28623,0.00021,19.59876]
[1777618227051,28.3,76897.56,0.1,-0.28623,0.00021,19.59876]
[1777618227207,28.3,76897.56,0.1,-0.28623,0.00021,19.59876]
[1777618227267,28.3,76897.56,0.1,-0.28623,0.00021,19.59876]
[1777618227311,28.3,76897.56,0.1,-0.28623,0.00021,19.59876]
[1777618227335,28.3,76897.56,0.1,-0.28623,0.00021,19.59876]
[1777618227406,28.3,76897.56,0.1,-0.28623,0.00021,19.59876]
[1777618227462,28.3,76897.56,0.1,-0.28623,0.00021,19.59876]
[1777618227467,28.3,76899.12,0.1,-0.2859,0.00021,19.58837]
[1777618227626,28.3,76899.12,0.1,-0.2859,0.00021,19.58837]
[1777618227674,28.3,76899.12,0.1,-0.2859,0.00021,19.58837]
[1777618227814,28.3,76899.12,0.1,-0.2859,0.00021,19.58837]
[1777618227851,28.3,76899.12,0.1,-0.2859,0.00021,19.58837]
[1777618227881,28.3,76899.12,0.1,-0.2859,0.00021,19.58837]
[1777618227912,28.3,76899.12,0.1,-0.2859,0.00021,19.58837]
[1777618228074,28.3,76899.12,0.1,-0.2859,0.00021,19.58837]
[1777618228294,28.3,76899.12,0.1,-0.2859,0.00021,19.58837]
[1777618228772,28.3,76899.12,0.1,-0.2859,0.00021,19.58837]
[1777618229411,28.29,76899.77,0.1,-0.28575,0.00021,19.58373]
[1777618230372,28.29,76899.77,0.1,-0.28575,0.00021,19.58373]
[1777618230386,28.29,76899.77,0.1,-0.28575,0.00021,19.58373]
[1777618230582,28.29,76892.02,0.1,-0.28737,0.00021,19.63418]
[1777618231086,28.29,76892.02,0.1,-0.28737,0.00021,19.63418]
[1777618231187,28.29,76892.02,0.1,-0.28737,0.00021,19.63418]
[1777618231311,28.29,76892.02,0.1,-0.28737,0.00021,19.63418]
[1777618231541,28.29,76892.02,0.1,-0.28737,0.00021,19.63418]
[1777618231610,28.29,76888.27,0.1,-0.28812,0.00021,19.65411]
[1777618231812,28.29,76888.27,0.1,-0.28812,0.00021,19.65411]
[1777618232764,28.29,76884.19,0.1,-0.28897,0.00021,19.68042]
[1777618233461,28.29,76883.21,0.1,-0.28917,0.00021,19.68662]
[1777618236613,28.29,76881.45,0.1,-0.28953,0.00021,19.69768]
[1777618236917,28.29,76879.72,0.1,-0.28989,0.00021,19.70867]
[1777618237093,28.29,76879.72,0.1,-0.28989,0.00021,19.70867]
[1777618237159,28.29,76879.72,0.1,-0.28989,0.00021,19.70867]
[1777618237221,28.29,76879.72,0.1,-0.28989,0.00021,19.70867]
[1777618237454,28.29,76879.72,0.1,-0.28989,0.00021,19.70867]
[1777618237594,28.29,76879.72,0.1,-0.28989,0.00021,19.70867]
[1777618237525,28.29,76848.22,0.1,-0.29655,0.00021,19.90896]
[1777618237827,28.29,76848.22,0.1,-0.29655,0.00021,19.90896]
[1777618237942,28.29,76848.22,0.1,-0.29655,0.00021,19.90896]
[1777618238187,28.29,76848.22,0.1,-0.29655,0.00021,19.90896]
[1777618238230,28.29,76848.22,0.1,-0.29655,0.00021,19.90896]
[1777618238245,28.29,76848.22,0.1,-0.29655,0.00021,19.90896]
[1777618238484,28.29,76848.22,0.1,-0.29655,0.00021,19.90896]
[1777618238610,28.29,76839.95,0.1,-0.2983,0.00021,19.96066]
[1777618238812,28.29,76839.95,0.1,-0.2983,0.00021,19.96066]
[1777618238937,28.29,76839.95,0.1,-0.2983,0.00021,19.96066]
[1777618239402,28.29,76839.95,0.1,-0.2983,0.00021,19.96066]
[1777618239557,28.29,76839.95,0.1,-0.2983,0.00021,19.96066]
[1777618239600,28.29,76839.95,0.1,-0.2983,0.00021,19.96066]
[1777618239555,28.29,76848.11,0.1,-0.29656,0.00021,19.90949]
[1777618239713,28.29,76848.11,0.1,-0.29656,0.00021,19.90949]
[1777618239747,28.29,76848.11,0.1,-0.29656,0.00021,19.90949]
[1777618239784,28.29,76848.11,0.1,-0.29656,0.00021,19.90949]
[1777618240115,28.29,76848.11,0.1,-0.29656,0.00021,19.90949]
[1777618240385,28.29,76848.11,0.1,-0.29656,0.00021,19.90949]
[1777618240898,28.29,76848.11,0.1,-0.29656,0.00021,19.90949]
[1777618240969,28.29,76848.11,0.1,-0.29656,0.00021,19.90949]
[1777618241386,28.29,76858.05,0.1,-0.29444,0.00021,19.84652]
[1777618242906,28.29,76861.96,0.1,-0.29361,0.00021,19.82161]
[1777618242911,28.29,76861.96,0.1,-0.29361,0.00021,19.82161]
[1777618242935,28.29,76861.96,0.1,-0.29361,0.00021,19.82161]
[1777618243002,28.29,76861.96,0.1,-0.29361,0.00021,19.82161]
[1777618243005,28.29,76861.96,0.1,-0.29361,0.00021,19.82161]
[1777618243071,28.29,76861.96,0.1,-0.29361,0.00021,19.82161]
[1777618243401,28.29,76862.47,0.1,-0.2935,0.00021,19.81832]
[1777618244585,28.29,76862.47,0.1,-0.2935,0.00021,19.81832]
[1777618244605,28.29,76862.47,0.1,-0.2935,0.00021,19.81832]
[1777618244621,28.29,76858.31,0.1,-0.29438,0.00021,19.84465]
[1777618244877,28.29,76858.31,0.1,-0.29438,0.00021,19.84465]
[1777618246988,28.27,76856.92,0.1,-0.29458,0.00021,19.85038]
[1777618247479,28.27,76856.92,0.1,-0.29458,0.00021,19.85038]
[1777618248523,28.27,76857.26,0.1,-0.2945,0.00021,19.84806]
[1777618248619,28.26,76862.17,0.1,-0.29341,0.00021,19.81536]
[1777618253353,28.26,76859.59,0.1,-0.29394,0.00021,19.83119]
[1777618253384,28.26,76859.59,0.1,-0.29394,0.00021,19.83119]
[1777618255028,28.26,76865.45,0.1,-0.29269,0.00021,19.79366]
[1777618255557,28.26,76868.12,0.1,-0.29213,0.00021,19.77651]
[1777618258966,28.26,76871.65,0.1,-0.29137,0.00021,19.75356]
[1777618259076,28.26,76871.65,0.1,-0.29137,0.00021,19.75356]
[1777618259393,28.26,76871.65,0.1,-0.29137,0.00021,19.75356]
[1777618259419,28.26,76871.65,0.1,-0.29137,0.00021,19.75356]
[1777618259609,28.26,76878.29,0.1,-0.28997,0.00021,19.71077]
[1777618260029,28.26,76878.29,0.1,-0.28997,0.00021,19.71077]
[1777618260057,28.26,76878.29,0.1,-0.28997,0.00021,19.71077]
[1777618260519,28.25,76878.29,0.1,-0.28996,0.00021,19.71065]
[1777618260688,28.25,76878.29,0.1,-0.28996,0.00021,19.71065]
[1777618260745,28.25,76878.29,0.1,-0.28996,0.00021,19.71065]
[1777618261526,28.25,76882.57,0.1,-0.28906,0.00021,19.68289]
[1777618264547,28.25,76875.57,0.1,-0.29052,0.00021,19.72754]
[1777618265184,28.25,76875.57,0.1,-0.29052,0.00021,19.72754]
[1777618265647,28.25,76877.4,0.1,-0.29013,0.00021,19.71558]
[1777618265674,28.25,76877.4,0.1,-0.29013,0.00021,19.71558]
[1777618265707,28.25,76877.4,0.1,-0.29013,0.00021,19.71558]
[1777618265730,28.25,76877.4,0.1,-0.29013,0.00021,19.71558]
[1777618265764,28.25,76877.4,0.1,-0.29013,0.00021,19.71558]
[1777618265790,28.25,76877.4,0.1,-0.29013,0.00021,19.71558]
[1777618266627,28.25,76877.4,0.1,-0.29013,0.00021,19.71558]
[1777618266563,28.25,76877.4,0.1,-0.29012,0.00021,19.71539]
[1777618267263,28.25,76877.4,0.1,-0.29012,0.00021,19.71539]
[1777618267651,28.25,76864.2,0.1,-0.2929,0.00021,19.79987]
[1777618268233,28.25,76864.2,0.1,-0.2929,0.00021,19.79987]
[1777618268261,28.25,76864.2,0.1,-0.2929,0.00021,19.79987]
[1777618268302,28.25,76864.2,0.1,-0.2929,0.00021,19.79987]
[1777618268329,28.25,76864.2,0.1,-0.2929,0.00021,19.79987]
[1777618268575,28.25,76864.2,0.1,-0.2929,0.00021,19.79977]
[1777618272272,28.25,76869.13,0.1,-0.29184,0.00021,19.76781]
[1777618272314,28.25,76869.13,0.1,-0.29184,0.00021,19.76781]
[1777618273271,28.25,76868.06,0.1,-0.29206,0.00021,19.77451]
[1777618273309,28.25,76868.06,0.1,-0.29206,0.00021,19.77451]
[1777618275418,28.24,76864.34,0.1,-0.29284,0.00021,19.79794]
[1777618275444,28.24,76864.34,0.1,-0.29284,0.00021,19.79794]
[1777618276550,28.24,76864.42,0.1,-0.29282,0.00021,19.79726]
[1777618281666,28.24,76865.36,0.1,-0.29259,0.00021,19.7903]
[1777618281868,28.24,76865.36,0.1,-0.29259,0.00021,19.7903]
[1777618281961,28.24,76865.36,0.1,-0.29259,0.00021,19.7903]
[1777618282149,28.24,76865.36,0.1,-0.29259,0.00021,19.7903]
[1777618282673,28.24,76866.84,0.1,-0.29227,0.00021,19.78062]
[1777618283541,28.24,76866.84,0.1,-0.29227,0.00021,19.78062]
[1777618284462,28.24,76872.55,0.1,-0.29106,0.00021,19.74384]
[1777618284488,28.24,76872.55,0.1,-0.29106,0.00021,19.74384]
[1777618287048,28.23,76869.92,0.1,-0.29159,0.00021,19.76009]
[1777618287074,28.23,76869.92,0.1,-0.29159,0.00021,19.76009]
[1777618287695,28.23,76869.64,0.1,-0.29164,0.00021,19.76162]
[1777618288625,28.23,76869.64,0.1,-0.29164,0.00021,19.76162]
[1777618288664,28.23,76869.64,0.1,-0.29164,0.00021,19.76162]
[1777618288823,28.23,76864.86,0.1,-0.29264,0.00021,19.792]
[1777618288913,28.23,76864.86,0.1,-0.29264,0.00021,19.792]
[1777618289170,28.23,76864.86,0.1,-0.29264,0.00021,19.792]
[1777618289197,28.23,76864.86,0.1,-0.29264,0.00021,19.792]
[1777618289342,28.23,76864.86,0.1,-0.29264,0.00021,19.792]
[1777618289582,28.23,76864.86,0.1,-0.29264,0.00021,19.792]
[1777618289641,28.23,76860.39,0.1,-0.29359,0.00021,19.82041]
[1777618290638,28.23,76839.54,0.1,-0.29802,0.00021,19.9519]
[1777618290888,28.23,76839.54,0.1,-0.29802,0.00021,19.9519]
[1777618290937,28.23,76839.54,0.1,-0.29802,0.00021,19.9519]
[1777618290971,28.23,76839.54,0.1,-0.29802,0.00021,19.9519]
[1777618290998,28.23,76839.54,0.1,-0.29802,0.00021,19.9519]
[1777618291029,28.23,76839.54,0.1,-0.29802,0.00021,19.9519]
[1777618291062,28.23,76839.54,0.1,-0.29802,0.00021,19.9519]
[1777618291236,28.23,76839.54,0.1,-0.29802,0.00021,19.9519]
[1777618291301,28.23,76839.54,0.1,-0.29802,0.00021,19.9519]
[1777618291449,28.23,76839.54,0.1,-0.29802,0.00021,19.9519]
[1777618291484,28.23,76839.54,0.1,-0.29802,0.00021,19.9519]
[1777618291538,28.23,76839.54,0.1,-0.29802,0.00021,19.9519]
[1777618291585,28.23,76839.54,0.1,-0.29802,0.00021,19.9519]
[1777618291641,28.23,76843.02,0.1,-0.29725,0.00021,19.92576]
[1777618292157,28.23,76843.02,0.1,-0.29725,0.00021,19.92576]
[1777618292206,28.23,76843.02,0.1,-0.29725,0.00021,19.92576]
[1777618292319,28.23,76843.02,0.1,-0.29725,0.00021,19.92576]
[1777618292330,28.23,76843.02,0.1,-0.29725,0.00021,19.92576]
[1777618292693,28.23,76849.91,0.1,-0.29578,0.00021,19.88231]
[1777618293895,28.23,76854.04,0.1,-0.29489,0.00021,19.85607]
[1777618293928,28.23,76854.04,0.1,-0.29489,0.00021,19.85607]
[1777618294065,28.23,76854.04,0.1,-0.29489,0.00021,19.85607]
[1777618294628,28.23,76854.04,0.1,-0.29489,0.00021,19.85607]
[1777618294685,28.23,76854.04,0.1,-0.29489,0.00021,19.85607]
[1777618294116,28.23,76854.21,0.1,-0.29486,0.00021,19.85495]
[1777618295139,28.23,76854.21,0.1,-0.29486,0.00021,19.85495]
[1777618295167,28.23,76854.21,0.1,-0.29486,0.00021,19.85495]
[1777618295183,28.23,76854.21,0.1,-0.29486,0.00021,19.85495]
[1777618300189,28.22,76857.68,0.1,-0.29404,0.00021,19.83051]
[1777618301702,28.21,76858.41,0.1,-0.29388,0.00021,19.82556]
[1777618301745,28.21,76860.93,0.1,-0.29334,0.00021,19.80933]
[1777618302493,28.21,76860.93,0.1,-0.29334,0.00021,19.80933]
[1777618302537,28.21,76860.93,0.1,-0.29334,0.00021,19.80933]
[1777618304398,28.21,76868.06,0.1,-0.29181,0.00021,19.76328]
[1777618304439,28.21,76868.06,0.1,-0.29181,0.00021,19.76328]
[1777618304986,28.21,76870.24,0.1,-0.29134,0.00021,19.74905]
[1777618305017,28.21,76870.24,0.1,-0.29134,0.00021,19.74905]
[1777618306481,28.21,76870.19,0.1,-0.29135,0.00021,19.74914]
[1777618306517,28.21,76870.19,0.1,-0.29135,0.00021,19.74914]
[1777618307969,28.21,76872.44,0.1,-0.29086,0.00021,19.73424]
[1777618307988,28.21,76872.44,0.1,-0.29086,0.00021,19.73424]
[1777618310274,28.21,76875.39,0.1,-0.29023,0.00021,19.71495]
[1777618310301,28.21,76875.39,0.1,-0.29023,0.00021,19.71495]
[1777618311934,28.2,76875.88,0.1,-0.29011,0.00021,19.71143]
[1777618312137,28.2,76876.73,0.1,-0.28993,0.00021,19.70573]
[1777618316275,28.2,76878.22,0.1,-0.28959,0.00021,19.69543]
[1777618316325,28.2,76878.22,0.1,-0.28959,0.00021,19.69543]
[1777618322301,28.19,76883.34,0.1,-0.28848,0.00021,19.66121]
[1777618325815,28.19,76884.47,0.1,-0.28823,0.00021,19.65346]
[1777618326784,28.19,76885.89,0.1,-0.28793,0.00021,19.64412]
[1777618326817,28.19,76885.89,0.1,-0.28793,0.00021,19.64412]
[1777618326971,28.19,76885.89,0.1,-0.28793,0.00021,19.64412]
[1777618327124,28.19,76885.89,0.1,-0.28793,0.00021,19.64412]
[1777618327143,28.19,76885.89,0.1,-0.28793,0.00021,19.64412]
[1777618327952,28.19,76889.23,0.1,-0.28723,0.00021,19.62215]
[1777618327981,28.19,76889.23,0.1,-0.28723,0.00021,19.62215]
[1777618327984,28.19,76889.23,0.1,-0.28723,0.00021,19.62215]
[1777618328032,28.19,76889.23,0.1,-0.28723,0.00021,19.62215]
[1777618328219,28.19,76889.23,0.1,-0.28723,0.00021,19.62215]
[1777618328345,28.19,76891.43,0.1,-0.28676,0.00021,19.6076]
[1777618329363,28.19,76891.43,0.1,-0.28676,0.00021,19.6076]
[1777618329380,28.19,76891.43,0.1,-0.28676,0.00021,19.6076]
[1777618329464,28.19,76901.49,0.1,-0.28464,0.00021,19.54126]
[1777618330298,28.19,76901.49,0.1,-0.28464,0.00021,19.54126]
[1777618330540,28.19,76902.35,0.1,-0.28446,0.00021,19.53541]
[1777618332191,28.19,76902.35,0.1,-0.28445,0.00021,19.53523]
[1777618332229,28.19,76902.35,0.1,-0.28445,0.00021,19.53523]
[1777618336352,28.18,76903.34,0.1,-0.28423,0.00021,19.52797]
[1777618336452,28.18,76903.34,0.1,-0.28423,0.00021,19.52797]
[1777618336496,28.18,76898.9,0.1,-0.28515,0.00021,19.55708]
[1777618337237,28.18,76898.9,0.1,-0.28515,0.00021,19.55708]
[1777618337269,28.18,76898.9,0.1,-0.28515,0.00021,19.55708]
[1777618337278,28.18,76898.9,0.1,-0.28515,0.00021,19.55708]
[1777618338844,28.18,76896.3,0.1,-0.28567,0.00021,19.57358]
[1777618338890,28.18,76896.3,0.1,-0.28567,0.00021,19.57358]
[1777618339649,28.18,76896.21,0.1,-0.28568,0.00021,19.57386]
[1777618341762,28.18,76897.55,0.1,-0.28539,0.00021,19.56461]
[1777618341790,28.18,76897.55,0.1,-0.28539,0.00021,19.56461]
[1777618341871,28.18,76897.55,0.1,-0.28539,0.00021,19.56461]
[1777618342409,28.18,76897.55,0.1,-0.28539,0.00021,19.56461]
[1777618342608,28.18,76898.11,0.1,-0.28527,0.00021,19.56071]
[1777618345881,28.17,76897.45,0.1,-0.28538,0.00021,19.56425]
[1777618345915,28.17,76897.45,0.1,-0.28538,0.00021,19.56425]
[1777618346732,28.17,76902.39,0.1,-0.28434,0.00021,19.53137]
[1777618347964,28.17,76902.39,0.1,-0.28433,0.00021,19.53118]
[1777618348005,28.17,76902.39,0.1,-0.28433,0.00021,19.53118]
[1777618348021,28.17,76902.39,0.1,-0.28433,0.00021,19.53118]
[1777618348110,28.17,76902.39,0.1,-0.28433,0.00021,19.53118]
[1777618348127,28.17,76902.39,0.1,-0.28433,0.00021,19.53118]
[1777618348704,28.17,76903.65,0.1,-0.28406,0.00021,19.52266]
[1777618354611,28.16,76906.27,0.1,-0.28345,0.00021,19.49978]
[1777618359653,28.14,76905.67,0.1,-0.28344,0.00021,19.49926]
[1777618360378,28.14,76905.67,0.1,-0.28344,0.00021,19.49926]
[1777618360417,28.14,76905.67,0.1,-0.28344,0.00021,19.49926]
[1777618360506,28.14,76905.67,0.1,-0.28344,0.00021,19.49926]
[1777618360721,28.14,76905.67,0.1,-0.28344,0.00021,19.49926]
[1777618360727,28.13,76910.63,0.1,-0.2823,0.00021,19.4631]
[1777618361785,28.13,76910.63,0.1,-0.28229,0.00021,19.46271]
[1777618361806,28.13,76910.63,0.1,-0.28229,0.00021,19.46271]
[1777618364607,28.13,76913.83,0.1,-0.28161,0.00021,19.44082]
[1777618364650,28.13,76913.83,0.1,-0.28161,0.00021,19.44082]
[1777618370288,28.12,76912.53,0.1,-0.28183,0.00021,19.44774]
[1777618371887,28.12,76912.42,0.1,-0.28184,0.00021,19.44822]
[1777618372458,28.12,76910.65,0.1,-0.2822,0.00021,19.45979]
[1777618374647,28.11,76921.05,0.1,-0.28002,0.00021,19.3896]
[1777618379678,28.11,76925.8,0.1,-0.27901,0.00021,19.35681]
[1777618380981,28.11,76925.3,0.1,-0.27911,0.00021,19.35985]
[1777618381021,28.11,76925.3,0.1,-0.27911,0.00021,19.35985]
[1777618381896,28.11,76927.48,0.1,-0.27865,0.00021,19.34496]
[1777618382995,28.11,76929.17,0.1,-0.27829,0.00021,19.33337]
[1777618383413,28.11,76931.4,0.1,-0.27783,0.00021,19.3181]
[1777618384404,28.11,76931.4,0.1,-0.27783,0.00021,19.3181]
[1777618384443,28.11,76931.4,0.1,-0.27783,0.00021,19.3181]
[1777618386059,28.09,76940.03,0.1,-0.27596,0.00021,19.25655]
[1777618386723,28.09,76940.03,0.1,-0.27596,0.00021,19.25655]
[1777618386742,28.09,76940.03,0.1,-0.27596,0.00021,19.25655]
[1777618386751,28.08,76943.18,0.1,-0.27524,0.00021,19.2327]
[1777618386918,28.08,76943.18,0.1,-0.27524,0.00021,19.2327]
[1777618386976,28.08,76943.18,0.1,-0.27524,0.00021,19.2327]
[1777618387061,28.08,76943.18,0.1,-0.27524,0.00021,19.2327]
[1777618387778,28.08,76944.15,0.1,-0.27498,0.00021,19.22409]
[1777618388674,28.08,76944.15,0.1,-0.27498,0.00021,19.22409]
[1777618388719,28.08,76944.15,0.1,-0.27498,0.00021,19.22409]
[1777618389105,28.07,76946.29,0.1,-0.27449,0.00021,19.20769]
[1777618389127,28.07,76946.29,0.1,-0.27449,0.00021,19.20769]
[1777618389420,28.06,76946.29,0.1,-0.27445,0.00021,19.20608]
[1777618393518,28.05,76948.77,0.1,-0.27388,0.00021,19.18691]
[1777618394412,28.05,76947.67,0.1,-0.27409,0.00021,19.19393]
[1777618394422,28.05,76947.67,0.1,-0.27409,0.00021,19.19393]
[1777618394466,28.05,76947.67,0.1,-0.27409,0.00021,19.19393]
[1777618394580,28.05,76947.67,0.1,-0.27409,0.00021,19.19393]
[1777618394608,28.05,76947.67,0.1,-0.27409,0.00021,19.19393]
[1777618394611,28.05,76945.82,0.1,-0.27445,0.00021,19.20607]
[1777618395487,28.04,76937.51,0.1,-0.27613,0.00021,19.26176]
[1777618400499,28.0,76935.94,0.1,-0.27619,0.00021,19.26337]
[1777618405654,28.0,76935.37,0.1,-0.27628,0.00021,19.26632]
[1777618410233,27.99,76936.67,0.1,-0.27598,0.00021,19.25625]
[1777618410257,27.99,76936.67,0.1,-0.27598,0.00021,19.25625]
[1777618415434,27.99,76934.49,0.1,-0.27636,0.00021,19.26564]
[1777618415577,27.99,76934.49,0.1,-0.27636,0.00021,19.26564]
[1777618416894,27.99,76943.55,0.1,-0.27447,0.00021,19.20295]
[1777618421685,27.97,76950.18,0.1,-0.27296,0.00021,19.1522]
[1777618421762,27.97,76950.18,0.1,-0.27296,0.00021,19.1522]
[1777618421783,27.97,76950.18,0.1,-0.27296,0.00021,19.1522]
[1777618421787,27.97,76957.78,0.1,-0.27139,0.00021,19.0992]
[1777618421989,27.97,76957.78,0.1,-0.27139,0.00021,19.0992]
[1777618423619,27.97,76957.78,0.1,-0.27138,0.00021,19.099]
[1777618423964,27.96,76961.19,0.1,-0.27067,0.00021,19.07496]
[1777618424012,27.96,76961.19,0.1,-0.27067,0.00021,19.07496]
[1777618425979,27.96,76963.26,0.1,-0.27023,0.00021,19.06002]
[1777618426032,27.96,76963.26,0.1,-0.27023,0.00021,19.06002]
[1777618431365,27.96,76959.05,0.1,-0.27106,0.00021,19.08817]
[1777618436584,27.95,76964.62,0.1,-0.26988,0.00021,19.04787]
[1777618441328,27.95,76966.45,0.1,-0.26947,0.00021,19.03372]
[1777618446624,27.94,76968.18,0.1,-0.26907,0.00021,19.0202]
[1777618451638,27.94,76969.74,0.1,-0.26872,0.0002,19.00798]
[1777618451859,27.94,76969.74,0.1,-0.26872,0.0002,19.00798]
[1777618454958,27.93,76965.59,0.1,-0.26954,0.00021,19.03602]
[1777618460062,27.93,76964.7,0.1,-0.26969,0.00021,19.04111]
[1777618461686,27.92,76963.23,0.1,-0.26998,0.00021,19.05102]
[1777618461857,27.92,76963.35,0.1,-0.26995,0.00021,19.04998]
[1777618466962,27.92,76965.69,0.1,-0.26944,0.00021,19.03242]
[1777618472848,27.92,76965.07,0.1,-0.26951,0.00021,19.03165]
[1777618473480,27.92,76963.63,0.1,-0.2698,0.00021,19.04158]
[1777618473508,27.92,76963.63,0.1,-0.2698,0.00021,19.04158]
[1777618473669,27.92,76963.63,0.1,-0.2698,0.00021,19.04158]
[1777618473691,27.92,76963.63,0.1,-0.2698,0.00021,19.04158]
[1777618473884,27.92,76963.63,0.1,-0.2698,0.00021,19.04158]
[1777618473885,27.92,76964.25,0.1,-0.26967,0.00021,19.03705]
[1777618476060,27.91,76966.59,0.1,-0.26918,0.00021,19.02018]
[1777618481734,27.91,76969.23,0.1,-0.2686,0.00021,19.00039]
[1777618488109,27.9,76967.57,0.1,-0.26889,0.00021,19.01024]
[1777618492615,27.9,76969.67,0.1,-0.26844,0.00021,18.99477]
[1777618492662,27.9,76969.67,0.1,-0.26844,0.00021,18.99477]
[1777618494558,27.9,76970.05,0.1,-0.26835,0.00021,18.99168]
[1777618494889,27.9,76970.4,0.1,-0.26827,0.00021,18.989]
[1777618496619,27.9,76972.39,0.1,-0.26786,0.0002,18.97475]
[1777618498763,27.89,76971.52,0.1,-0.26803,0.0002,18.98051]
[1777618501352,27.89,76972.69,0.1,-0.26777,0.0002,18.97155]
[1777618501372,27.89,76972.69,0.1,-0.26777,0.0002,18.97155]
[1777618507249,27.89,76975.93,0.1,-0.26707,0.0002,18.94741]
[1777618509936,27.88,76983.22,0.1,-0.26556,0.0002,18.89504]
[1777618510992,27.88,76983.89,0.1,-0.26542,0.0002,18.89011]
[1777618511033,27.88,76983.89,0.1,-0.26542,0.0002,18.89011]
[1777618511645,27.88,76994.57,0.1,-0.26324,0.0002,18.81357]
[1777618512859,27.88,76994.57,0.1,-0.26324,0.0002,18.81357]
[1777618512868,27.88,76994.57,0.1,-0.26324,0.0002,18.81357]
[1777618512901,27.88,76994.29,0.1,-0.26329,0.0002,18.81541]
[1777618518226,27.88,76998.7,0.1,-0.26238,0.0002,18.78312]
[1777618518675,27.88,77006.29,0.1,-0.26084,0.0002,18.72814]
[1777618519471,27.88,77006.29,0.1,-0.26084,0.0002,18.72814]
[1777618519507,27.88,77006.29,0.1,-0.26084,0.0002,18.72814]
[1777618520967,27.88,77006.65,0.1,-0.26075,0.0002,18.72507]
[1777618521906,27.88,77006.94,0.1,-0.26069,0.0002,18.72278]
[1777618523948,27.87,77006.89,0.1,-0.26069,0.0002,18.72276]
[1777618523996,27.87,77006.89,0.1,-0.26069,0.0002,18.72276]
[1777618524505,27.87,77006.52,0.1,-0.26076,0.0002,18.72524]
[1777618530405,27.87,77008.52,0.1,-0.26032,0.0002,18.70973]
[1777618535877,27.87,77011.71,0.1,-0.25963,0.0002,18.6816]
[1777618540185,27.87,77011.79,0.1,-0.2596,0.0002,18.68038]
[1777618540288,27.87,77011.79,0.1,-0.2596,0.0002,18.68038]
[1777618540897,27.86,77021.62,0.1,-0.25761,0.0002,18.60874]
[1777618541820,27.86,77021.62,0.1,-0.25761,0.0002,18.60874]
[1777618541843,27.86,77021.62,0.1,-0.25761,0.0002,18.60874]
[1777618543096,27.86,77027.97,0.1,-0.25633,0.0002,18.5618]
[1777618543863,27.86,77031.46,0.1,-0.25562,0.0002,18.53604]
[1777618548891,27.86,77031.52,0.1,-0.2556,0.0002,18.53503]
[1777618553084,27.86,77024.04,0.1,-0.25707,0.0002,18.58901]
[1777618554616,27.86,77025.46,0.1,-0.25678,0.0002,18.57843]
[1777618554643,27.86,77025.46,0.1,-0.25678,0.0002,18.57843]
[1777618555345,27.86,77025.86,0.1,-0.2567,0.0002,18.57531]
[1777618555366,27.86,77025.86,0.1,-0.2567,0.0002,18.57531]
[1777618560615,27.85,77026.95,0.1,-0.25645,0.0002,18.56619]
[1777618565951,27.85,77033.2,0.1,-0.25518,0.0002,18.51962]
[1777618571476,27.85,77033.96,0.1,-0.25501,0.0002,18.51322]
[1777618571770,27.85,77042.53,0.1,-0.25329,0.0002,18.44989]
[1777618577014,27.84,77042.16,0.1,-0.25336,0.0002,18.45226]
[1777618582083,27.84,77041.23,0.1,-0.25353,0.0002,18.45877]
[1777618582539,27.84,77041.23,0.1,-0.25353,0.0002,18.45877]
[1777618582846,27.84,77041.23,0.1,-0.25353,0.0002,18.45877]
[1777618582943,27.84,77041.23,0.1,-0.25353,0.0002,18.45877]
[1777618582955,27.84,77044.37,0.1,-0.2529,0.0002,18.43545]
[1777618583272,27.84,77044.37,0.1,-0.2529,0.0002,18.43545]
[1777618583366,27.84,77044.37,0.1,-0.2529,0.0002,18.43545]
[1777618583580,27.84,77044.37,0.1,-0.2529,0.0002,18.43545]
[1777618583619,27.84,77044.37,0.1,-0.2529,0.0002,18.43545]
[1777618583630,27.84,77044.37,0.1,-0.2529,0.0002,18.43545]
[1777618583787,27.84,77050.31,0.1,-0.25172,0.0002,18.39132]
[1777618585587,27.84,77050.31,0.1,-0.25172,0.0002,18.39128]
[1777618585642,27.84,77050.31,0.1,-0.25172,0.0002,18.39128]
[1777618585777,27.84,77050.31,0.1,-0.25172,0.0002,18.39128]
[1777618585904,27.84,77052.55,0.1,-0.25127,0.0002,18.37464]
[1777618588126,27.84,77058.51,0.1,-0.25009,0.0002,18.33029]
[1777618588158,27.84,77058.51,0.1,-0.25009,0.0002,18.33029]
[1777618589488,27.84,77063.33,0.1,-0.24914,0.0002,18.29435]
[1777618592027,27.84,77062.79,0.1,-0.24922,0.0002,18.29407]
[1777618592844,27.84,77060.11,0.1,-0.24975,0.0002,18.31407]
[1777618593897,27.84,77060.11,0.1,-0.24975,0.0002,18.31407]
[1777618599894,27.84,77058.61,0.1,-0.25003,0.0002,18.32491]
[1777618604052,27.84,77059.88,0.1,-0.24978,0.0002,18.31522]
[1777618604744,27.84,77059.88,0.1,-0.24978,0.0002,18.31522]
[1777618605282,27.84,77059.88,0.1,-0.24978,0.0002,18.31517]
[1777618605318,27.84,77059.88,0.1,-0.24978,0.0002,18.31517]
[1777618605938,27.84,77070.33,0.1,-0.24771,0.0002,18.23678]
[1777618606212,27.84,77070.33,0.1,-0.24771,0.0002,18.23678]
[1777618606930,27.84,77070.33,0.1,-0.24771,0.0002,18.23678]
[1777618606966,27.84,77070.33,0.1,-0.24771,0.0002,18.23678]
[1777618606946,27.84,77071.26,0.1,-0.24752,0.0002,18.22971]
[1777618607277,27.84,77071.26,0.1,-0.24752,0.0002,18.22971]
[1777618610090,27.84,77064.68,0.1,-0.24881,0.0002,18.27877]
[1777618612913,27.84,77072.96,0.1,-0.24718,0.0002,18.21642]
[1777618613070,27.84,77072.48,0.1,-0.24727,0.0002,18.21997]
[1777618613482,27.84,77072.48,0.1,-0.24727,0.0002,18.21997]
[1777618615692,27.84,77072.6,0.1,-0.24724,0.0002,18.21895]
[1777618615900,27.84,77072.6,0.1,-0.24724,0.0002,18.21895]
[1777618615980,27.84,77072.6,0.1,-0.24724,0.0002,18.21895]
[1777618616017,27.84,77072.66,0.1,-0.24723,0.0002,18.21845]
[1777618616088,27.84,77072.66,0.1,-0.24723,0.0002,18.21845]
[1777618616208,27.84,77072.66,0.1,-0.24723,0.0002,18.21845]
[1777618616305,27.84,77072.66,0.1,-0.24723,0.0002,18.21845]
[1777618616392,27.84,77072.66,0.1,-0.24723,0.0002,18.21845]
[1777618616535,27.84,77072.66,0.1,-0.24723,0.0002,18.21845]
[1777618616580,27.84,77072.66,0.1,-0.24723,0.0002,18.21845]
[1777618616738,27.84,77072.66,0.1,-0.24723,0.0002,18.21845]
[1777618616792,27.84,77072.66,0.1,-0.24723,0.0002,18.21845]
[1777618616956,27.84,77072.66,0.1,-0.24723,0.0002,18.21845]
[1777618617002,27.84,77072.66,0.1,-0.24723,0.0002,18.21845]
[1777618617021,27.84,77080.41,0.1,-0.24571,0.0002,18.16002]
[1777618617156,27.84,77080.41,0.1,-0.24571,0.0002,18.16002]
[1777618617186,27.84,77080.41,0.1,-0.24571,0.0002,18.16002]
[1777618617488,27.84,77080.41,0.1,-0.24571,0.0002,18.16002]
[1777618617515,27.84,77080.41,0.1,-0.24571,0.0002,18.16002]
[1777618617726,27.84,77080.41,0.1,-0.24571,0.0002,18.16002]
[1777618617755,27.84,77080.41,0.1,-0.24571,0.0002,18.16002]
[1777618617955,27.84,77080.41,0.1,-0.24571,0.0002,18.16002]
[1777618617988,27.84,77080.41,0.1,-0.24571,0.0002,18.16002]
[1777618618029,27.84,77082.21,0.1,-0.24535,0.0002,18.14632]
[1777618618225,27.84,77082.21,0.1,-0.24535,0.0002,18.14632]
[1777618618729,27.84,77082.21,0.1,-0.24535,0.0002,18.14632]
[1777618618763,27.84,77082.21,0.1,-0.24535,0.0002,18.14632]
[1777618619036,27.84,77080.27,0.1,-0.24573,0.0002,18.16086]
[1777618620415,27.84,77080.1,0.1,-0.24576,0.0002,18.16203]
[1777618620567,27.84,77080.1,0.1,-0.24576,0.0002,18.16203]
[1777618620805,27.84,77080.1,0.1,-0.24576,0.0002,18.16203]
[1777618620919,27.84,77080.1,0.1,-0.24576,0.0002,18.16203]
[1777618621000,27.84,77080.1,0.1,-0.24576,0.0002,18.16203]
[1777618621039,27.84,77080.1,0.1,-0.24576,0.0002,18.16203]
[1777618621050,27.84,77080.48,0.1,-0.24568,0.0002,18.15905]
[1777618621220,27.84,77080.48,0.1,-0.24568,0.0002,18.15905]
[1777618621295,27.84,77080.48,0.1,-0.24568,0.0002,18.15905]
[1777618621464,27.84,77080.48,0.1,-0.24568,0.0002,18.15905]
[1777618621510,27.84,77080.48,0.1,-0.24568,0.0002,18.15905]
[1777618621652,27.84,77080.48,0.1,-0.24568,0.0002,18.15905]
[1777618621689,27.84,77080.48,0.1,-0.24568,0.0002,18.15905]
[1777618621948,27.84,77080.48,0.1,-0.24568,0.0002,18.15905]
[1777618621993,27.84,77080.48,0.1,-0.24568,0.0002,18.15905]
[1777618622061,27.84,77081.77,0.1,-0.24542,0.0002,18.1492]
[1777618622315,27.84,77081.77,0.1,-0.24542,0.0002,18.1492]
[1777618622340,27.84,77081.77,0.1,-0.24542,0.0002,18.1492]
[1777618622355,27.84,77081.77,0.1,-0.24542,0.0002,18.1492]
[1777618622474,27.84,77081.77,0.1,-0.24542,0.0002,18.1492]
[1777618622522,27.84,77081.77,0.1,-0.24542,0.0002,18.1492]
[1777618622565,27.84,77081.77,0.1,-0.24542,0.0002,18.1492]
[1777618623064,27.84,77079.89,0.1,-0.24579,0.0002,18.16328]
[1777618624470,27.84,77080.56,0.1,-0.24566,0.0002,18.15811]
[1777618625078,27.83,77081.53,0.1,-0.24546,0.0002,18.15067]
[1777618630081,27.83,77082.03,0.1,-0.24534,0.0002,18.14598]
[1777618631245,27.83,77076.38,0.1,-0.24644,0.0002,18.18818]
[1777618631348,27.83,77076.38,0.1,-0.24644,0.0002,18.18818]
[1777618632186,27.83,77077.07,0.1,-0.2463,0.0002,18.18272]
[1777618637751,27.83,77068.99,0.1,-0.24786,0.0002,18.24233]
[1777618644226,27.82,77068.32,0.1,-0.24795,0.0002,18.24588]
[1777618649261,27.82,77068.95,0.1,-0.24781,0.0002,18.24025]
[1777618650855,27.82,77068.95,0.1,-0.24781,0.0002,18.24025]
[1777618656075,27.81,77067.4,0.1,-0.24805,0.0002,18.24642]
[1777618658143,27.81,77066.05,0.1,-0.2483,0.0002,18.25596]
[1777618659068,27.81,77065.95,0.1,-0.24832,0.0002,18.25651]
[1777618664071,27.81,77064.71,0.1,-0.24854,0.0002,18.26503]
[1777618669097,27.81,77065.47,0.1,-0.24837,0.0002,18.25834]
[1777618674125,27.8,77065.55,0.1,-0.24833,0.0002,18.25677]
[1777618679141,27.8,77068.01,0.1,-0.24782,0.0002,18.23737]
[1777618681690,27.8,77068.03,0.1,-0.2478,0.0002,18.23671]
[1777618681910,27.8,77068.03,0.1,-0.2478,0.0002,18.23671]
[1777618681919,27.8,77068.03,0.1,-0.2478,0.0002,18.23671]
[1777618682092,27.8,77068.03,0.1,-0.2478,0.0002,18.23671]
[1777618682104,27.8,77068.03,0.1,-0.2478,0.0002,18.23671]
[1777618682061,27.8,77067.12,0.1,-0.24798,0.0002,18.24338]
[1777618682218,27.8,77067.12,0.1,-0.24798,0.0002,18.24338]
[1777618682629,27.8,77067.12,0.1,-0.24798,0.0002,18.24338]
[1777618683061,27.8,77058.1,0.1,-0.24976,0.0002,18.31082]
[1777618683998,27.8,77047.88,0.1,-0.25178,0.0002,18.38699]
[1777618685062,27.8,77047.88,0.1,-0.25178,0.0002,18.38699]
[1777618685080,27.8,77047.88,0.1,-0.25178,0.0002,18.38699]
[1777618685105,27.8,77044.01,0.1,-0.25255,0.0002,18.41562]
[1777618686972,27.79,77046.03,0.1,-0.25214,0.0002,18.40041]
[1777618686996,27.79,77046.03,0.1,-0.25214,0.0002,18.40041]
[1777618687700,27.79,77045.89,0.1,-0.25217,0.0002,18.40121]
[1777618687741,27.79,77045.89,0.1,-0.25217,0.0002,18.40121]
[1777618693578,27.79,77042.8,0.1,-0.25274,0.0002,18.42246]
[1777618698652,27.78,77044.13,0.1,-0.25245,0.0002,18.41161]
[1777618704383,27.78,77044.75,0.1,-0.25229,0.0002,18.40557]
[1777618709689,27.77,77048.04,0.1,-0.25159,0.0002,18.37956]
[1777618714726,27.77,77050.52,0.1,-0.25102,0.0002,18.35516]
[1777618719759,27.76,77050.78,0.1,-0.25094,0.0002,18.35182]
[1777618723095,27.76,77039.02,0.1,-0.25326,0.0002,18.43845]
[1777618724079,27.76,77027.13,0.1,-0.25564,0.0002,18.52611]
[1777618725976,27.76,77027.13,0.1,-0.25563,0.0002,18.52592]
[1777618726016,27.76,77027.13,0.1,-0.25563,0.0002,18.52592]
[1777618731635,27.75,77024.43,0.1,-0.25613,0.0002,18.54422]
[1777618737885,27.75,77022.73,0.1,-0.25643,0.0002,18.55488]
[1777618742926,27.74,77021.01,0.1,-0.25674,0.0002,18.56624]
[1777618748095,27.74,77018.21,0.1,-0.25728,0.0002,18.58577]
[1777618748141,27.74,77012.09,0.1,-0.25851,0.0002,18.63034]
[1777618750346,27.74,77011.0,0.1,-0.25872,0.0002,18.63785]
[1777618750364,27.74,77011.0,0.1,-0.25872,0.0002,18.63785]
[1777618750982,27.74,77010.8,0.1,-0.25875,0.0002,18.63911]
[1777618752371,27.73,77009.66,0.1,-0.25898,0.0002,18.64724]
[1777618753055,27.73,77010.78,0.1,-0.25874,0.0002,18.63885]
[1777618759037,27.73,77009.5,0.1,-0.25897,0.0002,18.64705]
[1777618764072,27.72,77007.19,0.1,-0.2594,0.0002,18.6625]
[1777618769109,27.72,77007.92,0.1,-0.25921,0.0002,18.65562]
[1777618774143,27.71,77010.5,0.1,-0.25862,0.0002,18.63086]
[1777618777937,27.71,77010.72,0.1,-0.25855,0.0002,18.62839]
[1777618777961,27.71,77010.72,0.1,-0.25855,0.0002,18.62839]
[1777618778761,27.71,77014.28,0.1,-0.25782,0.0002,18.60202]
[1777618779180,27.71,77016.59,0.1,-0.25735,0.0002,18.5848]
[1777618784213,27.7,77015.75,0.1,-0.25748,0.0002,18.58973]
[1777618789249,27.7,77005.68,0.1,-0.25949,0.0002,18.6621]
[1777618791993,27.7,76993.96,0.1,-0.26185,0.0002,18.74669]
[1777618797075,27.69,76992.17,0.1,-0.2622,0.0002,18.75892]
[1777618797576,27.69,76991.19,0.1,-0.26239,0.0002,18.76582]
[1777618797652,27.69,76991.19,0.1,-0.26239,0.0002,18.76582]
[1777618797854,27.69,76983.05,0.1,-0.26406,0.00021,18.82441]
[1777618799054,27.69,76983.05,0.1,-0.26406,0.00021,18.82441]
[1777618799076,27.69,76983.05,0.1,-0.26406,0.00021,18.82441]
[1777618799133,27.69,76983.05,0.1,-0.26406,0.00021,18.82441]
[1777618799266,27.69,76974.84,0.1,-0.26574,0.00021,18.88315]
[1777618799759,27.69,76974.84,0.1,-0.26574,0.00021,18.88315]
[1777618799864,27.69,76974.84,0.1,-0.26574,0.00021,18.88315]
[1777618800113,27.69,76974.84,0.1,-0.26574,0.00021,18.88315]
[1777618800170,27.69,76974.84,0.1,-0.26574,0.00021,18.88315]
[1777618800272,27.69,76967.75,0.1,-0.26719,0.00021,18.93364]
[1777618800915,27.69,76967.75,0.1,-0.26719,0.00021,18.93364]
[1777618800939,27.69,76967.75,0.1,-0.26719,0.00021,18.93364]
[1777618800975,27.69,76957.5,0.1,-0.2693,0.00021,19.00627]
[1777618801848,27.69,76957.5,0.1,-0.2693,0.00021,19.00627]
[1777618802254,27.69,76957.49,0.1,-0.2693,0.00021,19.00621]
[1777618804233,27.69,76966.33,0.1,-0.26746,0.00021,18.94304]
[1777618804868,27.69,76966.33,0.1,-0.26746,0.00021,18.94304]
[1777618804917,27.69,76966.33,0.1,-0.26746,0.00021,18.94304]
[1777618805158,27.69,76966.33,0.1,-0.26746,0.00021,18.94304]
[1777618805253,27.69,76972.67,0.1,-0.26615,0.00021,18.89749]
[1777618805496,27.69,76972.67,0.1,-0.26615,0.00021,18.89749]
[1777618806158,27.69,76974.79,0.1,-0.26571,0.00021,18.88209]
[1777618806729,27.69,76974.79,0.1,-0.26571,0.00021,18.88209]
[1777618807194,27.69,76972.71,0.1,-0.26613,0.00021,18.8969]
[1777618808249,27.69,76972.71,0.1,-0.26613,0.00021,18.8969]
[1777618808260,27.69,76972.71,0.1,-0.26613,0.00021,18.8969]
[1777618808266,27.69,76972.71,0.1,-0.26613,0.00021,18.8969]
[1777618808288,27.68,76973.46,0.1,-0.26597,0.00021,18.89141]
[1777618808776,27.68,76973.67,0.1,-0.26593,0.00021,18.8898]
[1777618811515,27.68,76974.7,0.1,-0.26571,0.00021,18.88221]
[1777618811562,27.68,76974.7,0.1,-0.26571,0.00021,18.88221]
[1777618812345,27.68,76977.16,0.1,-0.2652,0.00021,18.86457]
[1777618813071,27.68,76977.16,0.1,-0.2652,0.00021,18.86457]
[1777618814734,27.68,76986.28,0.1,-0.26333,0.0002,18.79893]
[1777618819127,27.69,76991.48,0.1,-0.26228,0.0002,18.76182]
[1777618819153,27.69,76991.54,0.1,-0.26228,0.0002,18.76155]
[1777618819836,27.69,76991.54,0.1,-0.26228,0.0002,18.76155]
[1777618819938,27.69,76991.95,0.1,-0.26219,0.0002,18.75862]
[1777618821519,27.69,76992.66,0.1,-0.26205,0.0002,18.75352]
[1777618821560,27.69,76992.66,0.1,-0.26205,0.0002,18.75352]
[1777618821963,27.69,76992.66,0.1,-0.26205,0.0002,18.75352]
[1777618821973,27.69,76992.66,0.1,-0.26205,0.0002,18.75352]
[1777618821980,27.69,76992.66,0.1,-0.26205,0.0002,18.75352]
[1777618822025,27.69,76995.41,0.1,-0.26149,0.0002,18.73353]
[1777618827443,27.69,76996.32,0.1,-0.2613,0.0002,18.72672]
[1777618832559,27.68,76995.76,0.1,-0.26137,0.0002,18.72614]
[1777618837596,27.68,76996.71,0.1,-0.26117,0.0002,18.71912]
[1777618840244,27.68,76996.79,0.1,-0.26116,0.0002,18.71852]
[1777618840943,27.68,76996.93,0.1,-0.26113,0.0002,18.71747]
[1777618846971,27.68,76997.81,0.1,-0.26095,0.0002,18.71107]
[1777618852704,27.69,77002.54,0.1,-0.25999,0.0002,18.67696]
[1777618857740,27.69,77002.93,0.1,-0.25992,0.0002,18.67445]
[1777618862761,27.69,77003.6,0.1,-0.25979,0.0002,18.66983]
[1777618863200,27.69,77007.6,0.1,-0.25898,0.0002,18.64067]
[1777618863355,27.69,77007.6,0.1,-0.25898,0.0002,18.64067]
[1777618863782,27.69,77007.6,0.1,-0.25898,0.0002,18.64068]
[1777618867183,27.71,76995.22,0.1,-0.26167,0.0002,18.73685]
[1777618868757,27.72,76995.22,0.1,-0.26174,0.0002,18.73953]
[1777618868925,27.73,76996.58,0.1,-0.26152,0.0002,18.73184]
[1777618873945,27.75,76996.27,0.1,-0.26171,0.0002,18.73867]
[1777618873993,27.75,76987.06,0.1,-0.26359,0.0002,18.80537]
[1777618879216,27.75,76987.5,0.1,-0.26352,0.0002,18.80271]
[1777618881122,27.75,76987.72,0.1,-0.26348,0.0002,18.80136]
[1777618881299,27.75,76987.71,0.1,-0.26348,0.0002,18.80156]
[1777618882213,27.75,76987.71,0.1,-0.26348,0.0002,18.80156]
[1777618882224,27.75,76987.71,0.1,-0.26348,0.0002,18.80156]
[1777618882229,27.75,76987.71,0.1,-0.26348,0.0002,18.80156]
[1777618883400,27.75,76990.19,0.1,-0.26298,0.0002,18.78392]
[1777618883697,27.75,76990.19,0.1,-0.26298,0.0002,18.78392]
[1777618883717,27.75,76990.19,0.1,-0.26298,0.0002,18.78392]
[1777618884269,27.75,76990.19,0.1,-0.26298,0.0002,18.78392]
[1777618884348,27.75,76982.22,0.1,-0.26462,0.0002,18.84139]
[1777618887257,27.75,76971.76,0.1,-0.26677,0.00021,18.91646]
[1777618892394,27.75,76970.53,0.1,-0.26699,0.00021,18.92083]
[1777618894416,27.75,76962.39,0.1,-0.26867,0.00021,18.97869]
[1777618895060,27.75,76960.33,0.1,-0.2691,0.00021,18.99328]
[1777618900409,27.75,76960.14,0.1,-0.26913,0.00021,18.99438]
[1777618901026,27.75,76960.14,0.1,-0.26913,0.00021,18.99438]
[1777618901071,27.75,76960.44,0.1,-0.26907,0.00021,18.99221]
[1777618906106,27.75,76959.27,0.1,-0.2693,0.00021,19.00031]
[1777618911588,27.75,76958.85,0.1,-0.26938,0.00021,19.00298]
[1777618915958,27.75,76960.09,0.1,-0.26912,0.00021,18.99402]
[1777618916323,27.75,76963.77,0.1,-0.26836,0.00021,18.96791]
[1777618919173,27.75,76972.65,0.1,-0.26653,0.00021,18.90487]
[1777618921317,27.75,76972.81,0.1,-0.26651,0.00021,18.90396]
[1777618927229,27.76,76972.91,0.1,-0.26653,0.00021,18.90492]
[1777618929612,27.76,76973.36,0.1,-0.26645,0.00021,18.90217]
[1777618929650,27.76,76973.36,0.1,-0.26645,0.00021,18.90217]
[1777618930974,27.76,76979.13,0.1,-0.26527,0.00021,18.86117]
[1777618931258,27.76,76979.13,0.1,-0.26528,0.00021,18.86143]
[1777618936405,27.76,76984.49,0.1,-0.26421,0.0002,18.82408]
[1777618943271,27.77,76988.09,0.1,-0.26353,0.0002,18.8002]
[1777618950062,27.78,76990.77,0.1,-0.26304,0.0002,18.78282]
[1777618955434,27.79,76986.52,0.1,-0.26391,0.0002,18.81051]
[1777618956764,27.79,76986.36,0.1,-0.26395,0.0002,18.81191]
[1777618959187,27.79,76986.27,0.1,-0.26399,0.0002,18.81305]
[1777618962275,27.79,76988.94,0.1,-0.26346,0.0002,18.79465]
[1777618962371,27.79,76988.03,0.1,-0.26366,0.0002,18.80147]
[1777618968393,27.8,76987.78,0.1,-0.26374,0.0002,18.80464]
[1777618974204,27.8,76985.21,0.1,-0.26431,0.0002,18.82472]
[1777618979569,27.81,76985.28,0.1,-0.26434,0.0002,18.82582]
[1777618984674,27.82,76980.96,0.1,-0.26526,0.0002,18.85805]
[1777618990229,27.82,76982.48,0.1,-0.26498,0.0002,18.84819]
[1777618995436,27.82,76982.22,0.1,-0.26508,0.0002,18.85158]
[1777619000894,27.84,76979.78,0.1,-0.26571,0.0002,18.87367]
[1777619007282,27.91,76980.19,0.1,-0.26608,0.0002,18.88717]
[1777619008333,27.92,76976.24,0.1,-0.26697,0.0002,18.91824]
[1777619008457,27.93,76976.35,0.1,-0.26703,0.0002,18.92042]
[1777619009147,27.93,76965.09,0.1,-0.26935,0.00021,19.00008]
[1777619009548,27.93,76965.09,0.1,-0.26935,0.00021,19.00008]
[1777619010110,27.95,76953.38,0.1,-0.27187,0.00021,19.08576]
[1777619011637,27.96,76950.85,0.1,-0.27244,0.00021,19.10182]
[1777619014914,27.98,76951.04,0.1,-0.27256,0.00021,19.10611]
[1777619017459,28.0,76949.84,0.1,-0.27291,0.00021,19.1179]
[1777619019765,28.02,76949.29,0.1,-0.27316,0.00021,19.12633]
[1777619020485,28.02,76949.29,0.1,-0.27316,0.00021,19.12633]
[1777619020494,28.02,76949.29,0.1,-0.27316,0.00021,19.12633]
[1777619020567,28.02,76947.29,0.1,-0.27361,0.00021,19.14163]
[1777619020818,28.02,76947.29,0.1,-0.27361,0.00021,19.14163]
[1777619021040,28.02,76939.64,0.1,-0.2752,0.00021,19.19442]
[1777619026749,28.03,76936.92,0.1,-0.27578,0.00021,19.21376]
[1777619030387,28.03,76937.04,0.1,-0.27577,0.00021,19.21339]
[1777619030488,28.03,76937.53,0.1,-0.27567,0.00021,19.21018]
[1777619030660,28.03,76937.53,0.1,-0.27567,0.00021,19.21018]
[1777619032416,28.03,76937.53,0.1,-0.27568,0.00021,19.21033]
[1777619032428,28.03,76937.53,0.1,-0.27568,0.00021,19.21033]
[1777619035937,28.03,76940.78,0.1,-0.27502,0.00021,19.18865]
[1777619035950,28.03,76940.78,0.1,-0.27502,0.00021,19.18865]
[1777619036009,28.03,76940.78,0.1,-0.27502,0.00021,19.18865]
[1777619036161,28.03,76940.62,0.1,-0.27506,0.00021,19.18991]
[1777619038229,28.03,76942.5,0.1,-0.27468,0.00021,19.17717]
[1777619041008,28.04,76942.26,0.1,-0.27474,0.00021,19.17935]
[1777619047230,28.04,76939.38,0.1,-0.27537,0.00021,19.20019]
[1777619050297,28.04,76938.8,0.1,-0.2755,0.00021,19.20468]
[1777619050438,28.04,76936.52,0.1,-0.27598,0.00021,19.22046]
[1777619051075,28.04,76936.52,0.1,-0.27598,0.00021,19.22046]
[1777619051117,28.04,76936.52,0.1,-0.27598,0.00021,19.22046]
[1777619051130,28.04,76933.29,0.1,-0.27666,0.00021,19.24269]
[1777619056138,28.05,76932.93,0.1,-0.27675,0.00021,19.24592]
[1777619059891,28.05,76937.49,0.1,-0.27582,0.00021,19.21518]
[1777619063183,28.05,76944.91,0.1,-0.27431,0.00021,19.16504]
[1777619068311,28.06,76942.18,0.1,-0.2749,0.00021,19.18467]
[1777619072322,28.06,76940.31,0.1,-0.2753,0.00021,19.19812]
[1777619077681,28.06,76935.66,0.1,-0.27627,0.00021,19.22693]
[1777619078289,28.07,76932.28,0.1,-0.27698,0.00021,19.25016]
[1777619083324,28.07,76930.51,0.1,-0.27738,0.00021,19.26334]
[1777619088359,28.08,76933.04,0.1,-0.27689,0.00021,19.24738]
[1777619093394,28.08,76932.1,0.1,-0.27713,0.00021,19.25509]
[1777619098446,28.09,76930.04,0.1,-0.27758,0.00021,19.27012]
[1777619103964,28.09,76933.49,0.1,-0.27691,0.00021,19.24823]
[1777619109511,28.1,76932.73,0.1,-0.27712,0.00021,19.25501]
[1777619113537,28.1,76931.95,0.1,-0.2773,0.00021,19.2611]
[1777619113543,28.1,76931.95,0.1,-0.2773,0.00021,19.2611]
[1777619113678,28.1,76932.17,0.1,-0.27727,0.00021,19.25987]
[1777619113740,28.1,76932.17,0.1,-0.27727,0.00021,19.25987]
[1777619114546,28.11,76932.17,0.1,-0.27727,0.00021,19.26013]
[1777619116884,28.11,76936.88,0.1,-0.27631,0.00021,19.22844]
[1777619116913,28.11,76936.88,0.1,-0.27631,0.00021,19.22844]
[1777619117832,28.11,76935.91,0.1,-0.27652,0.00021,19.23525]
[1777619118573,28.11,76936.56,0.1,-0.27639,0.00021,19.23101]
[1777619123606,28.11,76936.38,0.1,-0.27645,0.00021,19.23314]
[1777619128686,28.12,76935.39,0.1,-0.27668,0.00021,19.24074]
[1777619133697,28.12,76936.91,0.1,-0.27636,0.00021,19.22677]
[1777619136816,28.12,76944.21,0.1,-0.27486,0.00021,19.17743]
[1777619144739,28.13,76943.66,0.1,-0.27501,0.00021,19.18248]
[1777619150687,28.13,76944.98,0.1,-0.27478,0.00021,19.17473]
[1777619155911,28.14,76947.22,0.1,-0.27434,0.00021,19.16029]
[1777619158090,28.14,76947.27,0.1,-0.27434,0.00021,19.16035]
[1777619158730,28.14,76948.67,0.1,-0.27406,0.00021,19.15089]
[1777619161546,28.14,76948.67,0.1,-0.27407,0.00021,19.15116]
[1777619166908,28.15,76943.67,0.1,-0.27514,0.00021,19.18676]
[1777619167909,28.15,76943.67,0.1,-0.27514,0.00021,19.18676]
[1777619174065,28.15,76943.87,0.1,-0.27513,0.00021,19.18671]
[1777619178116,28.15,76942.78,0.1,-0.27539,0.00021,19.19505]
[1777619178812,28.16,76942.79,0.1,-0.27539,0.00021,19.19521]
[1777619178819,28.16,76942.79,0.1,-0.27539,0.00021,19.19521]
[1777619180176,28.16,76941.55,0.1,-0.27565,0.00021,19.20389]
[1777619180833,28.16,76940.09,0.1,-0.27596,0.00021,19.21407]
[1777619181539,28.16,76940.94,0.1,-0.27579,0.00021,19.20849]
[1777619182383,28.16,76940.94,0.1,-0.27579,0.00021,19.20849]
[1777619182400,28.16,76940.94,0.1,-0.27579,0.00021,19.20849]
[1777619182864,28.16,76940.75,0.1,-0.27584,0.00021,19.20999]
[1777619183023,28.16,76940.75,0.1,-0.27584,0.00021,19.21021]
[1777619187524,28.16,76942.0,0.1,-0.2756,0.00021,19.20234]
[1777619187609,28.16,76939.26,0.1,-0.27618,0.00021,19.22123]
[1777619188358,28.16,76939.26,0.1,-0.27618,0.00021,19.22123]
[1777619188445,28.17,76938.25,0.1,-0.27639,0.00021,19.22833]
[1777619193772,28.17,76943.98,0.1,-0.27521,0.00021,19.18604]
[1777619199134,28.18,76939.74,0.1,-0.27612,0.00021,19.21629]
[1777619204169,28.18,76942.04,0.1,-0.27568,0.00021,19.20167]
[1777619209204,28.19,76943.42,0.1,-0.27543,0.00021,19.19341]
[1777619214239,28.19,76944.98,0.1,-0.27514,0.00021,19.18396]
[1777619219163,28.19,76947.96,0.1,-0.27456,0.00021,19.16458]
[1777619219353,28.19,76947.96,0.1,-0.27456,0.00021,19.16458]
[1777619219366,28.19,76947.96,0.1,-0.27456,0.00021,19.16458]
[1777619219381,28.19,76947.96,0.1,-0.27456,0.00021,19.16458]
[1777619224398,28.2,76950.51,0.1,-0.27407,0.00021,19.14849]
[1777619229421,28.21,76949.69,0.1,-0.27428,0.00021,19.1555]
[1777619233919,28.21,76949.19,0.1,-0.27442,0.00021,19.16028]
[1777619235529,28.21,76949.19,0.1,-0.27443,0.00021,19.16056]
[1777619236249,28.21,76948.57,0.1,-0.27457,0.00021,19.16507]
[1777619237025,28.22,76951.53,0.1,-0.27397,0.00021,19.1451]
[1777619237060,28.22,76951.53,0.1,-0.27397,0.00021,19.1451]
[1777619237655,28.22,76951.53,0.1,-0.27397,0.00021,19.1451]
[1777619237715,28.22,76955.61,0.1,-0.27313,0.00021,19.11733]
[1777619237759,28.22,76955.61,0.1,-0.27313,0.00021,19.11733]
[1777619239414,28.23,76962.57,0.1,-0.27179,0.0002,19.07224]
[1777619240973,28.24,76964.45,0.1,-0.27149,0.0002,19.06216]
[1777619241012,28.24,76964.45,0.1,-0.27149,0.0002,19.06216]
[1777619241160,28.24,76964.45,0.1,-0.27149,0.0002,19.06216]
[1777619241183,28.24,76964.45,0.1,-0.27149,0.0002,19.06216]
[1777619241478,28.25,76970.79,0.1,-0.27025,0.0002,19.02028]
[1777619245984,28.26,76976.54,0.1,-0.26918,0.0002,18.98382]
[1777619246852,28.26,76975.68,0.1,-0.26935,0.0002,18.98992]
[1777619246887,28.26,76975.68,0.1,-0.26935,0.0002,18.98992]
[1777619247083,28.26,76975.68,0.1,-0.26935,0.0002,18.98992]
[1777619247662,28.26,76975.68,0.1,-0.26935,0.0002,18.98992]
[1777619247692,28.26,76975.68,0.1,-0.26935,0.0002,18.98992]
[1777619249326,28.26,76976.6,0.1,-0.26918,0.0002,18.98398]
[1777619254521,28.27,76979.87,0.1,-0.26852,0.0002,18.95809]
[1777619255026,28.27,76979.87,0.1,-0.26852,0.0002,18.95809]
[1777619255525,28.27,76979.55,0.1,-0.26859,0.0002,18.96053]
[1777619255975,28.27,76979.55,0.1,-0.26859,0.0002,18.96053]
[1777619256534,28.27,76980.7,0.1,-0.26836,0.0002,18.95274]
[1777619258255,28.27,76982.39,0.1,-0.26802,0.0002,18.94118]
[1777619258547,28.27,76982.39,0.1,-0.26803,0.0002,18.94139]
[1777619261818,28.27,76984.61,0.1,-0.2676,0.0002,18.92655]
[1777619262575,28.28,76990.16,0.1,-0.26648,0.0002,18.8879]
[1777619267611,28.3,76994.15,0.1,-0.26582,0.0002,18.8651]
[1777619270734,28.3,76994.67,0.1,-0.26576,0.0002,18.86314]
[1777619271176,28.3,76995.12,0.1,-0.26567,0.0002,18.86014]
[1777619276674,28.31,76998.98,0.1,-0.26497,0.0002,18.83571]
[1777619282718,28.32,77000.02,0.1,-0.26483,0.0002,18.83101]
[1777619287751,28.36,76998.94,0.1,-0.26532,0.0002,18.84844]
[1777619292793,28.37,76998.88,0.1,-0.26536,0.0002,18.84971]
[1777619298829,28.37,76999.34,0.1,-0.26529,0.0002,18.84732]
[1777619303865,28.37,76998.62,0.1,-0.26547,0.0002,18.85355]
[1777619308899,28.38,76997.98,0.1,-0.26563,0.0002,18.85918]
[1777619314942,28.38,76998.88,0.1,-0.26544,0.0002,18.84952]
[1777619323182,28.38,76999.51,0.1,-0.26533,0.0002,18.84563]
[1777619323263,28.39,76999.57,0.1,-0.26533,0.0002,18.84582]
[1777619327069,28.4,76999.52,0.1,-0.26542,0.0002,18.84889]
[1777619327122,28.41,76998.84,0.1,-0.26562,0.0002,18.85586]
[1777619333066,28.41,76999.67,0.1,-0.26549,0.0002,18.85135]
[1777619334395,28.41,76999.67,0.1,-0.26549,0.0002,18.85135]
[1777619334906,28.41,76999.51,0.1,-0.26552,0.0002,18.85269]
[1777619335431,28.41,76994.65,0.1,-0.26651,0.0002,18.88679]
[1777619337188,28.41,76989.58,0.1,-0.26754,0.0002,18.92231]
[1777619337556,28.41,76989.58,0.1,-0.26754,0.0002,18.92231]
[1777619337627,28.42,76983.34,0.1,-0.2688,0.0002,18.96577]
[1777619341417,28.42,76977.21,0.1,-0.27006,0.0002,19.00864]
[1777619347166,28.42,76971.75,0.1,-0.2712,0.0002,19.04739]
[1777619352201,28.43,76966.45,0.1,-0.2723,0.0002,19.08455]
[1777619353201,28.43,76966.45,0.1,-0.2723,0.0002,19.08455]
[1777619355647,28.43,76964.69,0.1,-0.27267,0.0002,19.09692]
[1777619355650,28.43,76964.69,0.1,-0.27267,0.0002,19.09692]
[1777619355756,28.43,76964.69,0.1,-0.27267,0.0002,19.09692]
[1777619355822,28.43,76979.52,0.1,-0.26967,0.0002,18.99545]
[1777619356716,28.43,76990.6,0.1,-0.26744,0.0002,18.91901]
[1777619359825,28.44,76997.53,0.1,-0.26609,0.0002,18.87257]
[1777619359866,28.44,76997.53,0.1,-0.26609,0.0002,18.87257]
[1777619360801,28.45,77008.05,0.1,-0.2641,0.0002,18.80318]
[1777619361729,28.45,77008.05,0.1,-0.2641,0.0002,18.80318]
[1777619361823,28.46,77015.37,0.1,-0.26267,0.0002,18.75286]
[1777619362250,28.46,77015.37,0.1,-0.26267,0.0002,18.75286]
[1777619362289,28.46,77015.37,0.1,-0.26267,0.0002,18.75286]
[1777619362350,28.46,77016.84,0.1,-0.26238,0.0002,18.74267]
[1777619363613,28.46,77016.84,0.1,-0.26238,0.0002,18.74267]
[1777619363666,28.46,77016.84,0.1,-0.26238,0.0002,18.74267]
[1777619363715,28.47,77017.42,0.1,-0.26232,0.0002,18.74072]
[1777619368942,28.49,77020.52,0.1,-0.26185,0.0002,18.72409]
[1777619374634,28.5,77021.14,0.1,-0.26177,0.0002,18.71845]
[1777619378718,28.51,77019.74,0.1,-0.26215,0.0002,18.7317]
[1777619382538,28.52,77029.41,0.1,-0.26026,0.0002,18.66456]
[1777619386925,28.53,77032.06,0.1,-0.25982,0.0002,18.64922]
[1777619387447,28.53,77032.06,0.1,-0.25983,0.0002,18.64944]
[1777619392482,28.53,77037.56,0.1,-0.25877,0.0002,18.61152]
[1777619394567,28.53,77038.65,0.1,-0.25856,0.0002,18.60392]
[1777619394591,28.53,77038.65,0.1,-0.25856,0.0002,18.60392]
[1777619396144,28.54,77037.64,0.1,-0.25877,0.0002,18.61139]
[1777619396510,28.54,77039.08,0.1,-0.25849,0.0002,18.6013]
[1777619401545,28.54,77049.08,0.1,-0.25654,0.0002,18.53087]
[1777619406034,28.57,77044.24,0.1,-0.2577,0.0002,18.57297]
[1777619406929,28.57,77044.04,0.1,-0.25774,0.0002,18.57465]
[1777619407543,28.57,77044.04,0.1,-0.25774,0.0002,18.57465]
[1777619407587,28.57,77036.92,0.1,-0.25915,0.0002,18.62542]
[1777619410229,28.57,77034.69,0.1,-0.2596,0.0002,18.64158]
[1777619415643,28.58,77035.33,0.1,-0.2595,0.0002,18.63815]
[1777619420678,28.58,77035.6,0.1,-0.25948,0.0002,18.63716]
[1777619424232,28.58,77034.79,0.1,-0.25965,0.0002,18.64344]
[1777619424571,28.58,77034.79,0.1,-0.25965,0.0002,18.64344]
[1777619424580,28.58,77034.79,0.1,-0.25965,0.0002,18.64344]
[1777619424705,28.58,77031.16,0.1,-0.26037,0.0002,18.66924]
[1777619425099,28.58,77031.16,0.1,-0.26037,0.0002,18.66924]
[1777619425713,28.58,77030.24,0.1,-0.26056,0.0002,18.67588]
[1777619426587,28.58,77030.24,0.1,-0.26056,0.0002,18.67588]
[1777619426720,28.58,77030.43,0.1,-0.26052,0.0002,18.67468]
[1777619431759,28.59,77032.28,0.1,-0.26014,0.0002,18.65789]
[1777619437797,28.59,77033.04,0.1,-0.26002,0.0002,18.65343]
[1777619443844,28.59,77034.21,0.1,-0.25981,0.0002,18.64609]
[1777619450896,28.6,77034.83,0.1,-0.25972,0.0002,18.64281]
[1777619455928,28.6,77035.92,0.1,-0.25953,0.0002,18.6359]
[1777619462123,28.6,77036.28,0.1,-0.25947,0.0002,18.63399]
[1777619468959,28.61,77036.43,0.1,-0.25948,0.0002,18.63433]
[1777619471465,28.61,77036.43,0.1,-0.25949,0.0002,18.63463]
[1777619471909,28.61,77036.43,0.1,-0.25949,0.0002,18.63463]
[1777619474398,28.61,77031.26,0.1,-0.26052,0.0002,18.67154]
[1777619480076,28.61,77029.72,0.1,-0.26084,0.0002,18.68302]
[1777619486656,28.61,77028.9,0.1,-0.26101,0.0002,18.68912]
[1777619492179,28.62,77028.12,0.1,-0.26115,0.0002,18.6907]
[1777619495949,28.62,77028.94,0.1,-0.26099,0.0002,18.68501]
[1777619498224,28.62,77036.14,0.1,-0.25957,0.0002,18.63455]
[1777619500483,28.62,77033.82,0.1,-0.26003,0.0002,18.651]
[1777619500825,28.62,77033.82,0.1,-0.26003,0.0002,18.651]
[1777619506837,28.62,77037.6,0.1,-0.25931,0.0002,18.62496]
[1777619514422,28.62,77037.52,0.1,-0.25935,0.0002,18.62662]
[1777619520377,28.63,77034.88,0.1,-0.25989,0.0002,18.64612]
[1777619522121,28.63,77035.26,0.1,-0.25982,0.0002,18.64357]
[1777619522163,28.63,77035.26,0.1,-0.25982,0.0002,18.64357]
[1777619524069,28.63,77035.56,0.1,-0.25977,0.0002,18.64172]
[1777619524792,28.63,77037.33,0.1,-0.25943,0.0002,18.62936]
[1777619530016,28.63,77036.42,0.1,-0.25962,0.0002,18.63637]
[1777619536555,28.64,77034.05,0.1,-0.26011,0.0002,18.65402]
[1777619542666,28.64,77031.44,0.1,-0.26065,0.0002,18.67305]
[1777619548573,28.64,77028.99,0.1,-0.26115,0.0002,18.69088]
[1777619553611,28.64,77031.66,0.1,-0.2606,0.0002,18.66809]
[1777619558646,28.64,77036.42,0.1,-0.25967,0.0002,18.6351]
[1777619566702,28.65,77034.58,0.1,-0.26006,0.0002,18.64884]
[1777619571738,28.65,77031.59,0.1,-0.26066,0.0002,18.67025]
[1777619576772,28.65,77032.38,0.1,-0.26051,0.0002,18.66506]
[1777619581807,28.65,77034.08,0.1,-0.26018,0.0002,18.65349]
[1777619586843,28.65,77034.49,0.1,-0.26012,0.0002,18.651]
[1777619591878,28.65,77035.43,0.1,-0.25994,0.0002,18.64477]
[1777619596917,28.66,77034.85,0.1,-0.26006,0.0002,18.64923]
[1777619601952,28.66,77037.21,0.1,-0.25961,0.0002,18.63291]
[1777619607993,28.66,77038.14,0.1,-0.25944,0.0002,18.6268]
[1777619613029,28.66,77036.03,0.1,-0.25983,0.0002,18.63752]
[1777619618064,28.66,77034.41,0.1,-0.26015,0.0002,18.64918]
[1777619622499,28.66,77032.01,0.1,-0.26063,0.0002,18.66622]
[1777619623100,28.66,77031.64,0.1,-0.2607,0.0002,18.66885]
[1777619623565,28.66,77031.64,0.1,-0.2607,0.0002,18.66885]
[1777619623570,28.66,77031.64,0.1,-0.2607,0.0002,18.66885]
[1777619623595,28.66,77031.64,0.1,-0.2607,0.0002,18.66885]
[1777619625440,28.66,77028.23,0.1,-0.26138,0.0002,18.69302]
[1777619626120,28.66,77028.52,0.1,-0.26133,0.0002,18.69121]
[1777619626601,28.66,77028.52,0.1,-0.26133,0.0002,18.69121]
[1777619632163,28.67,77025.44,0.1,-0.26198,0.0002,18.71432]
[1777619633625,28.67,77025.44,0.1,-0.26198,0.0002,18.71432]
[1777619633660,28.67,77022.87,0.1,-0.2625,0.0002,18.73249]
[1777619635674,28.67,77018.79,0.1,-0.26331,0.0002,18.76115]
[1777619635696,28.67,77017.35,0.1,-0.2636,0.0002,18.77135]
[1777619641285,28.67,77016.93,0.1,-0.26371,0.0002,18.77511]
[1777619647298,28.68,77016.35,0.1,-0.26385,0.0002,18.7802]
[1777619647786,28.68,77016.35,0.1,-0.26385,0.0002,18.7802]
[1777619647801,28.68,77016.35,0.1,-0.26385,0.0002,18.7802]
[1777619648057,28.68,77016.3,0.1,-0.26386,0.0002,18.78072]
[1777619649813,28.68,77015.65,0.1,-0.264,0.0002,18.78559]
[1777619649818,28.68,77015.65,0.1,-0.264,0.0002,18.78559]
[1777619649837,28.68,77015.65,0.1,-0.264,0.0002,18.78559]
[1777619649990,28.68,77015.13,0.1,-0.26411,0.0002,18.78921]
[1777619650745,28.68,77015.13,0.1,-0.26411,0.0002,18.78921]
[1777619650845,28.68,77015.13,0.1,-0.26411,0.0002,18.78921]
[1777619653749,28.68,77007.76,0.1,-0.26559,0.0002,18.84081]
[1777619659740,28.68,77005.29,0.1,-0.26609,0.0002,18.85829]
[1777619665396,28.69,77004.42,0.1,-0.26628,0.0002,18.86508]
[1777619670431,28.69,77005.85,0.1,-0.26601,0.0002,18.85573]
[1777619675465,28.69,77007.25,0.1,-0.26572,0.0002,18.84223]
[1777619680500,28.7,77006.5,0.1,-0.26588,0.0002,18.84799]
[1777619685536,28.7,77005.41,0.1,-0.26612,0.0002,18.85607]
[1777619690572,28.7,77004.7,0.1,-0.26627,0.0002,18.86148]
[1777619695607,28.7,77003.8,0.1,-0.26646,0.0002,18.86817]
[1777619700646,28.7,77004.71,0.1,-0.2663,0.0002,18.86235]
[1777619705681,28.71,77008.63,0.1,-0.26553,0.0002,18.83584]
[1777619710669,28.71,77007.24,0.1,-0.26582,0.0002,18.84589]
[1777619710770,28.71,77006.27,0.1,-0.26602,0.0002,18.85269]
[1777619714540,28.71,77006.42,0.1,-0.26599,0.0002,18.85196]
[1777619714743,28.71,77006.19,0.1,-0.26604,0.0002,18.85366]
[1777619719780,28.71,77005.28,0.1,-0.26624,0.0002,18.86045]
[1777619720961,28.71,77005.28,0.1,-0.26624,0.0002,18.86045]
[1777619721063,28.71,77002.59,0.1,-0.26678,0.0002,18.87907]
[1777619721741,28.71,77002.59,0.1,-0.26678,0.0002,18.87907]
[1777619721774,28.71,77002.59,0.1,-0.26678,0.0002,18.87907]
[1777619721842,28.71,77002.41,0.1,-0.26682,0.0002,18.88039]
[1777619727412,28.71,77002.92,0.1,-0.26672,0.0002,18.87727]
[1777619732871,28.72,77002.09,0.1,-0.26687,0.0002,18.87899]
[1777619736172,28.72,77001.74,0.1,-0.26695,0.0002,18.88166]
[1777619740808,28.72,76993.03,0.1,-0.2687,0.0002,18.94192]
[1777619743577,28.72,76991.89,0.1,-0.26893,0.0002,18.94983]
[1777619743634,28.72,76991.89,0.1,-0.26893,0.0002,18.94983]
[1777619744179,28.72,76985.98,0.1,-0.27012,0.0002,18.99013]
[1777619745272,28.72,76985.98,0.1,-0.27012,0.0002,18.99013]
[1777619746052,28.72,76980.51,0.1,-0.27122,0.0002,19.02749]
[1777619747096,28.72,76980.51,0.1,-0.27122,0.0002,19.02749]
[1777619748347,28.72,76975.33,0.1,-0.27227,0.0002,19.06274]
[1777619748987,28.72,76975.33,0.1,-0.27227,0.0002,19.06278]
[1777619755028,28.72,76978.36,0.1,-0.27167,0.0002,19.04282]
[1777619760095,28.73,76983.25,0.1,-0.27071,0.0002,19.01034]
[1777619765099,28.73,76983.72,0.1,-0.27064,0.0002,19.00788]
[1777619770134,28.73,76984.86,0.1,-0.27043,0.0002,19.00089]
[1777619770675,28.73,76984.86,0.1,-0.27043,0.0002,19.00089]
[1777619771270,28.73,76987.57,0.1,-0.26989,0.0002,18.9826]
[1777619772655,28.73,76991.5,0.1,-0.2691,0.0002,18.95586]
[1777619777672,28.73,76997.92,0.1,-0.26782,0.0002,18.912]
[1777619782718,28.73,76996.73,0.1,-0.26807,0.0002,18.92035]
[1777619784850,28.73,76996.87,0.1,-0.26804,0.0002,18.91947]
[1777619786705,28.73,76996.85,0.1,-0.26805,0.0002,18.91969]
[1777619791963,28.74,76994.21,0.1,-0.26855,0.0002,18.9335]
[1777619797327,28.74,76989.89,0.1,-0.26942,0.0002,18.96329]
[1777619802360,28.74,76987.65,0.1,-0.26988,0.0002,18.97894]
[1777619807395,28.74,76988.44,0.1,-0.26973,0.0002,18.97394]
[1777619812194,28.74,76995.4,0.1,-0.26834,0.0002,18.92644]
[1777619812287,28.74,76995.4,0.1,-0.26834,0.0002,18.92644]
[1777619812345,28.74,76997.97,0.1,-0.26783,0.0002,18.90893]
[1777619814059,28.74,77001.0,0.1,-0.26722,0.0002,18.88815]
[1777619817828,28.74,77000.43,0.1,-0.26734,0.0002,18.89235]
[1777619818242,28.74,77003.03,0.1,-0.26683,0.0002,18.87457]
[1777619818696,28.74,77003.03,0.1,-0.26683,0.0002,18.87457]
[1777619819197,28.74,77003.34,0.1,-0.26677,0.0002,18.87253]
[1777619819392,28.74,77003.34,0.1,-0.26677,0.0002,18.87253]
[1777619819480,28.74,77003.34,0.1,-0.26677,0.0002,18.87262]
[1777619824515,28.74,77002.55,0.1,-0.26694,0.0002,18.87851]
[1777619829515,28.74,77008.63,0.1,-0.26573,0.0002,18.8367]
[1777619834528,28.75,77009.27,0.1,-0.26561,0.0002,18.83243]
[1777619839537,28.75,77009.67,0.1,-0.26554,0.0002,18.82984]
[1777619844548,28.75,77009.72,0.1,-0.26553,0.0002,18.82968]
[1777619849555,28.75,77010.53,0.1,-0.26537,0.0002,18.8242]
[1777619850978,28.75,77010.58,0.1,-0.26537,0.0002,18.82392]
[1777619851367,28.75,77010.58,0.1,-0.26537,0.0002,18.82392]
[1777619854353,28.75,77011.63,0.1,-0.26512,0.0002,18.81218]
[1777619859598,28.75,77013.01,0.1,-0.26484,0.0002,18.80225]
[1777619859928,28.75,77013.01,0.1,-0.26484,0.0002,18.80225]
[1777619860260,28.75,77016.96,0.1,-0.26405,0.0002,18.77493]
[1777619861355,28.75,77016.96,0.1,-0.26405,0.0002,18.77493]
[1777619861382,28.75,77016.96,0.1,-0.26405,0.0002,18.77493]
[1777619862961,28.75,77022.35,0.1,-0.26299,0.0002,18.7376]
[1777619862998,28.75,77022.36,0.1,-0.26299,0.0002,18.73761]
[1777619863428,28.75,77022.36,0.1,-0.26299,0.0002,18.73761]
[1777619866332,28.75,77024.31,0.1,-0.26261,0.0002,18.72423]
[1777619866514,28.75,77024.16,0.1,-0.26265,0.0002,18.72548]
[1777619869320,28.75,77024.65,0.1,-0.26255,0.0002,18.72217]
[1777619874865,28.75,77025.52,0.1,-0.2624,0.0002,18.7168]
[1777619876386,28.75,77025.52,0.1,-0.2624,0.0002,18.7168]
[1777619881616,28.75,77022.87,0.1,-0.26294,0.0002,18.73575]
[1777619882995,28.75,77019.98,0.1,-0.26351,0.0002,18.75597]
[1777619885820,28.76,77022.82,0.1,-0.26296,0.0002,18.73663]
[1777619886926,28.76,77021.92,0.1,-0.26314,0.0002,18.74303]
[1777619886978,28.76,77021.92,0.1,-0.26314,0.0002,18.74303]
[1777619887204,28.76,77021.92,0.1,-0.26314,0.0002,18.74303]
[1777619887237,28.76,77021.92,0.1,-0.26314,0.0002,18.74303]
[1777619887427,28.76,77021.92,0.1,-0.26314,0.0002,18.74303]
[1777619887278,28.76,77022.06,0.1,-0.26312,0.0002,18.7422]
[1777619887809,28.76,77022.06,0.1,-0.26312,0.0002,18.7422]
[1777619887956,28.76,77022.06,0.1,-0.26312,0.0002,18.74235]
[1777619889828,28.76,77020.75,0.1,-0.26338,0.0002,18.75149]
[1777619895477,28.76,77020.7,0.1,-0.26342,0.0002,18.75271]
[1777619899566,28.76,77020.62,0.1,-0.26345,0.0002,18.75389]
[1777619902178,28.76,77020.53,0.1,-0.26348,0.0002,18.75483]
[1777619902343,28.76,77020.53,0.1,-0.26348,0.0002,18.75483]
[1777619902359,28.76,77020.45,0.1,-0.2635,0.0002,18.75555]
[1777619904069,28.77,77011.15,0.1,-0.26535,0.0002,18.82031]
[1777619905643,28.77,77010.06,0.1,-0.26557,0.0002,18.82801]
[1777619911328,28.77,77012.35,0.1,-0.26513,0.0002,18.81281]
[1777619911413,28.77,77017.83,0.1,-0.26402,0.0002,18.77056]
[1777619911680,28.77,77017.83,0.1,-0.26402,0.0002,18.77056]
[1777619917163,28.77,77021.11,0.1,-0.26339,0.0002,18.74866]
[1777619922195,28.78,77020.55,0.1,-0.26352,0.0002,18.7533]
[1777619927230,28.78,77022.6,0.1,-0.26314,0.0002,18.73986]
[1777619932265,28.78,77021.32,0.1,-0.26341,0.0002,18.74947]
[1777619937300,28.79,77020.83,0.1,-0.26353,0.0002,18.75373]
[1777619942335,28.79,77020.75,0.1,-0.26357,0.0002,18.75515]
[1777619947371,28.79,77020.23,0.1,-0.2637,0.0002,18.75963]
[1777619952406,28.8,77020.17,0.1,-0.26374,0.0002,18.76093]
[1777619954432,28.8,77020.37,0.1,-0.2637,0.0002,18.75972]
[1777619954483,28.8,77021.19,0.1,-0.26355,0.0002,18.75439]
[1777619955326,28.8,77021.19,0.1,-0.26355,0.0002,18.75439]
[1777619955350,28.8,77021.19,0.1,-0.26355,0.0002,18.75439]
[1777619955426,28.8,77021.13,0.1,-0.26356,0.0002,18.7548]
[1777619956113,28.8,77021.13,0.1,-0.26356,0.0002,18.7548]
[1777619956128,28.8,77021.13,0.1,-0.26356,0.0002,18.7548]
[1777619956167,28.8,77021.13,0.1,-0.26356,0.0002,18.7548]
[1777619956375,28.8,77021.13,0.1,-0.26356,0.0002,18.7548]
[1777619956451,28.8,77025.84,0.1,-0.26264,0.0002,18.7225]
[1777619960819,28.8,77024.69,0.1,-0.26289,0.0002,18.7311]
[1777619961468,28.8,77024.68,0.1,-0.26289,0.0002,18.73138]
[1777619966503,28.81,77034.81,0.1,-0.26094,0.0002,18.66224]
[1777619971666,28.81,77035.49,0.1,-0.26082,0.0002,18.65827]
[1777619979595,28.82,77038.6,0.1,-0.26025,0.0002,18.63468]
[1777619982885,28.82,77039.74,0.1,-0.26004,0.0002,18.62723]
[1777619985421,28.83,77042.05,0.1,-0.2596,0.0002,18.61149]
[1777619988207,28.83,77045.69,0.1,-0.2589,0.0002,18.58656]
[1777619988509,28.83,77045.69,0.1,-0.2589,0.0002,18.58656]
[1777619988601,28.83,77045.65,0.1,-0.25892,0.0002,18.58704]
[1777619989233,28.83,77030.66,0.1,-0.26186,0.0002,18.692]
[1777619991115,28.83,77026.27,0.1,-0.26274,0.0002,18.72285]
[1777619992966,28.83,77025.82,0.1,-0.26283,0.0002,18.72614]
[1777619992977,28.83,77025.45,0.1,-0.26291,0.0002,18.72886]
[1777619994724,28.83,77025.45,0.1,-0.26291,0.0002,18.72902]
[1777619994916,28.83,77025.45,0.1,-0.26291,0.0002,18.72902]
[1777619995243,28.83,77024.18,0.1,-0.26317,0.0002,18.73799]
[1777619995748,28.83,77024.18,0.1,-0.26317,0.0002,18.73799]
[1777619995901,28.83,77024.18,0.1,-0.26317,0.0002,18.73799]
[1777619995939,28.83,77013.38,0.1,-0.26531,0.0002,18.81283]
[1777619999273,28.84,77014.32,0.1,-0.26513,0.0002,18.80682]
[1777619999515,28.84,77013.24,0.1,-0.26535,0.0002,18.81443]
[1777620000235,28.84,77013.24,0.1,-0.26535,0.0002,18.81443]
[1777620000548,28.84,77009.89,0.1,-0.26602,0.0002,18.83763]
[1777620001042,28.84,77009.89,0.1,-0.26602,0.0002,18.83763]
[1777620001411,28.84,77008.68,0.1,-0.26627,0.0002,18.84617]
[1777620003161,28.84,77008.68,0.1,-0.26627,0.0002,18.8463]
[1777620003248,28.84,77008.68,0.1,-0.26627,0.0002,18.8463]
[1777620003420,28.84,77009.6,0.1,-0.26609,0.0002,18.84011]
[1777620004344,28.84,77009.6,0.1,-0.26609,0.0002,18.84011]
[1777620004381,28.84,77009.6,0.1,-0.26609,0.0002,18.84011]
[1777620004391,28.84,77018.92,0.1,-0.26425,0.0002,18.77607]
[1777620005096,28.84,77018.92,0.1,-0.26425,0.0002,18.77607]
[1777620005116,28.84,77021.0,0.1,-0.26384,0.0002,18.76179]
[1777620010244,28.84,77014.92,0.1,-0.26505,0.0002,18.80407]
[1777620014046,28.84,77023.64,0.1,-0.26334,0.0002,18.74421]
[1777620016059,28.84,77024.36,0.1,-0.26321,0.0002,18.73947]
[1777620016171,28.84,77024.36,0.1,-0.26321,0.0002,18.73947]
[1777620016524,28.84,77024.36,0.1,-0.26321,0.0002,18.73947]
[1777620016559,28.84,77024.36,0.1,-0.26321,0.0002,18.73947]
[1777620016215,28.84,77030.33,0.1,-0.26203,0.0002,18.69818]
[1777620017197,28.84,77030.33,0.1,-0.26203,0.0002,18.69818]
[1777620017299,28.85,77037.24,0.1,-0.26068,0.0002,18.65022]
[1777620022948,28.85,77036.42,0.1,-0.26086,0.0002,18.65673]
[1777620024454,28.85,77036.9,0.1,-0.26078,0.0002,18.6536]
[1777620029582,28.85,77038.47,0.1,-0.2605,0.0002,18.64401]
[1777620030103,28.85,77038.47,0.1,-0.2605,0.0002,18.64401]
[1777620035991,28.86,77045.66,0.1,-0.2591,0.0002,18.59053]
[1777620041028,28.86,77048.35,0.1,-0.2586,0.0002,18.57273]
[1777620043908,28.87,77051.97,0.1,-0.25796,0.00019,18.54971]
[1777620045532,28.87,77051.21,0.1,-0.25811,0.00019,18.55521]
[1777620045544,28.87,77051.21,0.1,-0.25811,0.00019,18.55521]
[1777620045564,28.88,77052.17,0.1,-0.25799,0.00019,18.55105]
[1777620051492,28.93,77055.88,0.1,-0.25763,0.00019,18.53851]
[1777620057418,28.97,77057.58,0.1,-0.25756,0.00019,18.53598]
[1777620063275,28.97,77055.98,0.1,-0.2579,0.00019,18.54834]
[1777620065330,28.98,77056.34,0.1,-0.25784,0.00019,18.5462]
[1777620065478,28.98,77056.17,0.1,-0.25788,0.00019,18.54759]
[1777620066724,28.98,77056.17,0.1,-0.25788,0.00019,18.54778]
[1777620066751,28.98,77056.17,0.1,-0.25788,0.00019,18.54778]
[1777620066808,28.98,77056.17,0.1,-0.25788,0.00019,18.54778]
[1777620066844,28.98,77056.17,0.1,-0.25788,0.00019,18.54778]
[1777620066848,28.98,77056.17,0.1,-0.25788,0.00019,18.54778]
[1777620066957,28.98,77056.17,0.1,-0.25788,0.00019,18.54778]
[1777620066996,28.98,77056.17,0.1,-0.25788,0.00019,18.54778]
[1777620067460,28.98,77056.17,0.1,-0.25788,0.00019,18.54778]
[1777620067487,28.98,77056.17,0.1,-0.25788,0.00019,18.54778]
[1777620072496,28.98,77057.98,0.1,-0.25755,0.00019,18.53597]
[1777620073617,28.98,77061.8,0.1,-0.25682,0.00019,18.50937]
[1777620076894,28.98,77062.8,0.1,-0.25664,0.00019,18.50295]
[1777620082318,28.99,77057.13,0.1,-0.25777,0.00019,18.54394]
[1777620090375,28.99,77054.32,0.1,-0.25836,0.00019,18.56505]
[1777620095409,29.0,77055.57,0.1,-0.2581,0.00019,18.55275]
[1777620100443,29.0,77056.21,0.1,-0.258,0.00019,18.54923]
[1777620105479,29.01,77059.96,0.1,-0.2573,0.00019,18.52402]
[1777620110515,29.01,77059.56,0.1,-0.25741,0.00019,18.52789]
[1777620115549,29.01,77056.69,0.1,-0.258,0.00019,18.54903]
[1777620120584,29.02,77057.96,0.1,-0.25778,0.00019,18.54112]
[1777620125619,29.02,77057.26,0.1,-0.25794,0.00019,18.547]
[1777620130654,29.02,77058.02,0.1,-0.25782,0.00019,18.54265]
[1777620135689,29.03,77058.84,0.1,-0.25768,0.00019,18.5379]
[1777620141113,29.03,77058.66,0.1,-0.25774,0.00019,18.54015]
[1777620141561,29.03,77058.66,0.1,-0.25774,0.00019,18.54015]
[1777620142889,29.03,77058.39,0.1,-0.25781,0.00019,18.54244]
[1777620143669,29.03,77057.81,0.1,-0.25793,0.00019,18.54669]
[1777620145698,29.04,77044.96,0.1,-0.26043,0.00019,18.63662]
[1777620146904,29.04,77043.64,0.1,-0.26069,0.00019,18.64578]
[1777620147433,29.04,77038.18,0.1,-0.26176,0.0002,18.68384]
[1777620148035,29.04,77038.18,0.1,-0.26176,0.0002,18.68384]
[1777620153961,29.04,77034.5,0.1,-0.26249,0.0002,18.70618]
[1777620159854,29.05,77035.13,0.1,-0.2624,0.0002,18.70307]
[1777620160258,29.05,77030.44,0.1,-0.26332,0.0002,18.73555]
[1777620161100,29.05,77030.44,0.1,-0.26332,0.0002,18.73555]
[1777620161433,29.05,77024.97,0.1,-0.2644,0.0002,18.77324]
[1777620166916,29.05,77022.85,0.1,-0.26483,0.0002,18.78842]
[1777620170297,29.05,77023.68,0.1,-0.26468,0.0002,18.78291]
[1777620173087,29.05,77012.2,0.1,-0.26694,0.0002,18.86141]
[1777620173170,29.05,77011.66,0.1,-0.26705,0.0002,18.86517]
[1777620175414,29.05,77010.06,0.1,-0.26737,0.0002,18.87622]
[1777620175421,29.06,77010.2,0.1,-0.26735,0.0002,18.87544]
[1777620176166,29.06,77010.2,0.1,-0.26735,0.0002,18.87544]
[1777620176553,29.06,77010.68,0.1,-0.26726,0.0002,18.87236]
[1777620177337,29.06,77010.68,0.1,-0.26726,0.0002,18.87236]
[1777620177393,29.06,77005.83,0.1,-0.26822,0.0002,18.90539]
[1777620182520,29.06,77007.57,0.1,-0.26789,0.0002,18.89411]
[1777620185780,29.06,77004.74,0.1,-0.26846,0.0002,18.91376]
[1777620185800,29.06,77004.74,0.1,-0.26846,0.0002,18.91376]
[1777620186052,29.06,77004.74,0.1,-0.26847,0.0002,18.91388]
[1777620187058,29.06,76995.41,0.1,-0.27032,0.0002,18.97694]
[1777620192093,29.06,76991.84,0.1,-0.27103,0.0002,19.001]
[1777620193719,29.06,76991.84,0.1,-0.27103,0.0002,19.001]
[1777620194496,29.06,76991.84,0.1,-0.27103,0.0002,19.001]
[1777620194519,29.06,76991.84,0.1,-0.27103,0.0002,19.001]
[1777620194618,29.06,76997.36,0.1,-0.26994,0.0002,18.96391]
[1777620197127,29.06,77005.16,0.1,-0.26839,0.0002,18.91137]
[1777620199518,29.06,77006.44,0.1,-0.26814,0.0002,18.90278]
[1777620199674,29.06,77006.44,0.1,-0.26814,0.0002,18.90278]
[1777620199699,29.06,77011.36,0.1,-0.26717,0.0002,18.8695]
[1777620204709,29.06,77017.46,0.1,-0.26597,0.0002,18.82805]
[1777620209733,29.06,77016.71,0.1,-0.26613,0.0002,18.83341]
[1777620212147,29.07,77016.78,0.1,-0.26608,0.0002,18.82864]
[1777620212248,29.07,77017.42,0.1,-0.26596,0.0002,18.82433]
[1777620217268,29.07,77018.73,0.1,-0.26571,0.0002,18.81573]
[1777620220200,29.07,77017.21,0.1,-0.26601,0.0002,18.82623]
[1777620225438,29.07,77017.52,0.1,-0.26596,0.0002,18.8244]
[1777620228515,29.07,77028.08,0.1,-0.26389,0.0002,18.75234]
[1777620234274,29.07,77026.25,0.1,-0.26425,0.0002,18.76505]
[1777620239421,29.07,77027.46,0.1,-0.26403,0.0002,18.75713]
[1777620244457,29.07,77026.06,0.1,-0.26431,0.0002,18.76711]
[1777620249493,29.07,77021.64,0.1,-0.26519,0.0002,18.79759]
[1777620254528,29.07,77018.16,0.1,-0.26587,0.0002,18.82151]
[1777620259562,29.08,77017.15,0.1,-0.26608,0.0002,18.82857]
[1777620264597,29.08,77018.97,0.1,-0.26572,0.0002,18.81622]
[1777620269631,29.08,77020.5,0.1,-0.26542,0.0002,18.80588]
[1777620274691,29.08,77021.8,0.1,-0.26514,0.0002,18.79267]
[1777620280708,29.08,77019.91,0.1,-0.26551,0.0002,18.80576]
[1777620285740,29.08,77019.04,0.1,-0.26569,0.0002,18.81176]
[1777620285799,29.08,77019.04,0.1,-0.26569,0.0002,18.81176]
[1777620285823,29.08,77019.04,0.1,-0.26569,0.0002,18.81176]
[1777620285842,29.08,77020.33,0.1,-0.26543,0.0002,18.80298]
[1777620286505,29.08,77020.33,0.1,-0.26543,0.0002,18.80298]
[1777620286538,29.08,77020.33,0.1,-0.26543,0.0002,18.80298]
[1777620286720,29.08,77020.33,0.1,-0.26543,0.0002,18.80298]
[1777620286757,29.08,77020.33,0.1,-0.26543,0.0002,18.80298]
[1777620286819,29.08,77019.97,0.1,-0.26551,0.0002,18.80545]
[1777620292794,29.08,77020.32,0.1,-0.26544,0.0002,18.80308]
[1777620297792,29.08,77020.27,0.1,-0.26545,0.0002,18.80349]
[1777620297829,29.08,77020.07,0.1,-0.26549,0.0002,18.80487]
[1777620299064,29.08,77020.16,0.1,-0.26547,0.0002,18.80427]
[1777620299313,29.08,77020.16,0.1,-0.26547,0.0002,18.80427]
[1777620299843,29.08,77022.29,0.1,-0.26505,0.0002,18.78975]
[1777620300850,29.08,77011.79,0.1,-0.26712,0.0002,18.86125]
[1777620301978,29.08,77008.72,0.1,-0.26772,0.0002,18.88201]
[1777620302237,29.08,77008.06,0.1,-0.26785,0.0002,18.88641]
[1777620303093,29.08,77008.06,0.1,-0.26785,0.0002,18.88641]
[1777620303302,29.08,77008.06,0.1,-0.26785,0.0002,18.88641]
[1777620303404,29.08,76995.74,0.1,-0.27029,0.0002,18.96959]
[1777620303971,29.08,76995.74,0.1,-0.27029,0.0002,18.96959]
[1777620306486,29.08,76994.95,0.1,-0.27045,0.0002,18.97495]
[1777620306788,29.08,76994.95,0.1,-0.27045,0.0002,18.97495]
[1777620309347,29.08,76994.55,0.1,-0.27053,0.0002,18.9777]
[1777620315638,29.08,76995.65,0.1,-0.27032,0.0002,18.97042]
[1777620321289,29.08,76995.63,0.1,-0.27032,0.0002,18.9706]
[1777620324817,29.08,76992.59,0.1,-0.27093,0.0002,18.99096]
[1777620324831,29.08,76992.59,0.1,-0.27093,0.0002,18.99096]
[1777620325870,29.08,76983.0,0.1,-0.27283,0.0002,19.05497]
[1777620328159,29.08,76979.71,0.1,-0.27349,0.0002,19.07686]
[1777620330230,29.08,76968.59,0.1,-0.27572,0.0002,19.15048]
[1777620331282,29.08,76968.59,0.1,-0.27572,0.0002,19.15048]
[1777620331675,29.08,76968.59,0.1,-0.27572,0.0002,19.15048]
[1777620331691,29.08,76967.31,0.1,-0.27594,0.0002,19.15451]
[1777620335572,29.08,76961.22,0.1,-0.27716,0.0002,19.19448]
[1777620335624,29.08,76961.03,0.1,-0.2772,0.0002,19.19569]
[1777620336674,29.08,76953.19,0.1,-0.27878,0.0002,19.24703]
[1777620338585,29.08,76952.94,0.1,-0.27883,0.0002,19.24867]
[1777620340710,29.08,76954.69,0.1,-0.27848,0.0002,19.23728]
[1777620340881,29.08,76954.69,0.1,-0.27848,0.0002,19.23728]
[1777620340811,29.08,76966.5,0.1,-0.2761,0.0002,19.1598]
[1777620341106,29.08,76966.5,0.1,-0.2761,0.0002,19.1598]
[1777620341519,29.08,76966.5,0.1,-0.2761,0.0002,19.1598]
[1777620341738,29.08,76966.55,0.1,-0.27609,0.0002,19.15949]
[1777620341985,29.08,76966.55,0.1,-0.27609,0.0002,19.15949]
[1777620342356,29.08,76966.55,0.1,-0.27609,0.0002,19.15949]
[1777620342402,29.08,76966.55,0.1,-0.27609,0.0002,19.15949]
[1777620342557,29.08,76964.08,0.1,-0.27659,0.0002,19.17577]
[1777620343704,29.08,76964.08,0.1,-0.27659,0.0002,19.17577]
[1777620345713,29.08,76970.35,0.1,-0.27533,0.0002,19.13446]
[1777620345798,29.08,76971.39,0.1,-0.27512,0.0002,19.12756]
[1777620351215,29.08,76975.01,0.1,-0.27439,0.0002,19.10347]
[1777620357251,29.08,76973.62,0.1,-0.27467,0.0002,19.11271]
[1777620362352,29.08,76973.87,0.1,-0.27462,0.0002,19.11117]
[1777620367435,29.08,76972.97,0.1,-0.27481,0.0002,19.11731]
[1777620373361,29.08,76971.77,0.1,-0.27506,0.0002,19.12552]
[1777620377585,29.08,76972.65,0.1,-0.27489,0.0002,19.11982]
[1777620377635,29.08,76973.16,0.1,-0.27478,0.0002,19.11649]
[1777620381148,29.08,76973.71,0.1,-0.27468,0.0002,19.11297]
[1777620381417,29.08,76974.12,0.1,-0.2746,0.0002,19.1103]
[1777620385004,29.08,76974.8,0.1,-0.27446,0.0002,19.10592]
[1777620385445,29.08,76975.03,0.1,-0.27442,0.0002,19.10444]
[1777620390482,29.08,76976.16,0.1,-0.2742,0.0002,19.09718]
[1777620395515,29.09,76967.76,0.1,-0.27585,0.0002,19.14846]
[1777620400520,29.09,76962.38,0.1,-0.27694,0.0002,19.18394]
[1777620406597,29.09,76952.84,0.1,-0.27886,0.0002,19.24651]
[1777620411633,29.09,76948.4,0.1,-0.27976,0.0002,19.27552]
[1777620416665,29.09,76944.97,0.1,-0.28046,0.0002,19.2979]
[1777620419503,29.09,76943.16,0.1,-0.28082,0.0002,19.30966]
[1777620420945,29.09,76927.72,0.1,-0.28396,0.0002,19.40912]
[1777620421715,29.09,76927.72,0.1,-0.28396,0.0002,19.40912]
[1777620421737,29.09,76927.72,0.1,-0.28396,0.0002,19.40912]
[1777620421775,29.09,76926.94,0.1,-0.28412,0.0002,19.41417]
[1777620427246,29.09,76927.71,0.1,-0.28396,0.0002,19.40924]
[1777620427745,29.09,76928.43,0.1,-0.28381,0.0002,19.40463]
[1777620432781,29.09,76931.25,0.1,-0.28324,0.0002,19.38649]
[1777620436705,29.09,76932.84,0.1,-0.28292,0.0002,19.37624]
[1777620438829,29.09,76953.62,0.1,-0.27871,0.0002,19.24158]
[1777620439344,29.09,76953.62,0.1,-0.27871,0.0002,19.24158]
[1777620439838,29.09,76954.19,0.1,-0.27859,0.0002,19.23787]
[1777620440092,29.09,76954.19,0.1,-0.27859,0.0002,19.23787]
[1777620440845,29.09,76955.63,0.1,-0.2783,0.0002,19.22848]
[1777620445878,29.09,76956.38,0.1,-0.27815,0.0002,19.22359]
[1777620448899,29.09,76947.52,0.1,-0.27994,0.0002,19.28134]
[1777620452182,29.09,76946.86,0.1,-0.28004,0.0002,19.28112]
[1777620457611,29.09,76946.6,0.1,-0.28009,0.0002,19.28261]
[1777620462997,29.09,76942.52,0.1,-0.28091,0.0002,19.3092]
[1777620468036,29.09,76942.88,0.1,-0.28084,0.0002,19.30692]
[1777620473072,29.09,76944.89,0.1,-0.28044,0.0002,19.29401]
[1777620478103,29.09,76947.32,0.1,-0.27995,0.0002,19.27833]
[1777620483826,29.09,76947.8,0.1,-0.27986,0.0002,19.27528]
[1777620484238,29.09,76947.52,0.1,-0.27991,0.0002,19.27714]
[1777620487492,29.09,76950.82,0.1,-0.27925,0.0002,19.25565]
[1777620492844,29.09,76957.47,0.1,-0.27791,0.0002,19.21245]
[1777620498246,29.09,76963.02,0.1,-0.2768,0.0002,19.17626]
[1777620503282,29.09,76966.03,0.1,-0.2762,0.0002,19.15668]
[1777620508315,29.09,76971.01,0.1,-0.27521,0.0002,19.12409]
[1777620509940,29.09,76971.01,0.1,-0.27521,0.0002,19.12409]
[1777620510060,29.09,76971.01,0.1,-0.27521,0.0002,19.12409]
[1777620510329,29.09,76971.95,0.1,-0.27503,0.0002,19.11801]
[1777620515364,29.09,76971.51,0.1,-0.27509,0.0002,19.11677]
[1777620521406,29.09,76974.97,0.1,-0.27441,0.0002,19.09424]
[1777620527448,29.1,76975.58,0.1,-0.2743,0.0002,19.09055]
[1777620532485,29.1,76974.64,0.1,-0.27449,0.0002,19.09701]
[1777620537519,29.1,76970.26,0.1,-0.27538,0.0002,19.12637]
[1777620542554,29.1,76970.59,0.1,-0.27533,0.0002,19.12469]
[1777620546830,29.1,76970.91,0.1,-0.27527,0.0002,19.12288]
[1777620546897,29.1,76969.57,0.1,-0.27555,0.0002,19.13183]
[1777620552624,29.11,76971.06,0.1,-0.27527,0.0002,19.12261]
[1777620557659,29.11,76971.57,0.1,-0.27518,0.0002,19.11976]
[1777620558586,29.11,76971.57,0.1,-0.27518,0.0002,19.11976]
[1777620558666,29.11,76971.71,0.1,-0.27515,0.0002,19.11894]
[1777620561182,29.11,76973.78,0.1,-0.27475,0.0002,19.10548]
[1777620562009,29.11,76973.47,0.1,-0.27481,0.0002,19.10764]
[1777620565568,29.11,76973.44,0.1,-0.27483,0.0002,19.10819]
[1777620565715,29.11,76973.22,0.1,-0.27487,0.0002,19.10976]
[1777620569689,29.11,76973.25,0.1,-0.27488,0.0002,19.1099]
[1777620569743,29.11,76973.18,0.1,-0.2749,0.0002,19.11047]
[1777620574778,29.12,76971.36,0.1,-0.27524,0.0002,19.11859]
[1777620579814,29.12,76970.27,0.1,-0.27547,0.0002,19.1262]
[1777620584848,29.12,76970.6,0.1,-0.27542,0.0002,19.12441]
[1777620589882,29.12,76970.56,0.1,-0.27544,0.0002,19.12506]
[1777620594918,29.12,76971.04,0.1,-0.27535,0.0002,19.12229]
[1777620599953,29.13,76971.78,0.1,-0.27522,0.0002,19.11781]
[1777620604988,29.13,76968.54,0.1,-0.27587,0.0002,19.13949]
[1777620611032,29.13,76970.56,0.1,-0.27548,0.0002,19.12654]
[1777620616066,29.13,76971.04,0.1,-0.27539,0.0002,19.12367]
[1777620621101,29.13,76972.13,0.1,-0.27518,0.0002,19.11677]
[1777620626135,29.13,76971.01,0.1,-0.27542,0.0002,19.12443]
[1777620631172,29.13,76968.97,0.1,-0.2758,0.0002,19.13369]
[1777620636206,29.13,76968.43,0.1,-0.27591,0.0002,19.13742]
[1777620641279,29.13,76969.35,0.1,-0.27573,0.0002,19.13155]
[1777620641907,29.13,76969.35,0.1,-0.27573,0.0002,19.13155]
[1777620641958,29.14,76971.46,0.1,-0.27531,0.0002,19.11769]
[1777620642586,29.14,76971.46,0.1,-0.27531,0.0002,19.11769]
[1777620642652,29.14,76975.93,0.1,-0.27442,0.0002,19.08824]
[1777620648015,29.14,76974.52,0.1,-0.27471,0.0002,19.09787]
[1777620650038,29.14,76974.07,0.1,-0.2748,0.0002,19.10099]
[1777620650060,29.14,76973.98,0.1,-0.27482,0.0002,19.10167]
[1777620652069,29.14,76973.98,0.1,-0.27483,0.0002,19.10176]
[1777620652096,29.14,76973.56,0.1,-0.27491,0.0002,19.10462]
[1777620653699,29.14,76973.56,0.1,-0.27492,0.0002,19.10471]
[1777620653796,29.14,76972.68,0.1,-0.2751,0.0002,19.1106]
[1777620655820,29.14,76971.39,0.1,-0.27536,0.0002,19.1192]
[1777620655921,29.14,76970.1,0.1,-0.27562,0.0002,19.12778]
[1777620656537,29.14,76970.1,0.1,-0.27562,0.0002,19.12778]
[1777620656629,29.14,76969.29,0.1,-0.27578,0.0002,19.13318]
[1777620657445,29.14,76969.29,0.1,-0.27578,0.0002,19.13318]
[1777620657473,29.14,76968.34,0.1,-0.27597,0.0002,19.13951]
[1777620663325,29.14,76966.51,0.1,-0.27635,0.0002,19.15185]
[1777620668331,29.14,76966.85,0.1,-0.27629,0.0002,19.14993]
[1777620671711,29.14,76966.51,0.1,-0.27636,0.0002,19.15232]
[1777620672169,29.14,76966.09,0.1,-0.27645,0.0002,19.15512]
[1777620677193,29.15,76965.65,0.1,-0.27654,0.0002,19.15815]
[1777620679774,29.15,76964.12,0.1,-0.27685,0.0002,19.16827]
[1777620680780,29.15,76950.89,0.1,-0.27951,0.0002,19.25461]
[1777620682059,29.15,76950.89,0.1,-0.27951,0.0002,19.25461]
[1777620682261,29.15,76947.23,0.1,-0.28025,0.0002,19.27836]
[1777620684542,29.15,76942.88,0.1,-0.28113,0.0002,19.30657]
[1777620684546,29.15,76934.5,0.1,-0.28283,0.0002,19.36056]
[1777620689580,29.15,76933.59,0.1,-0.28302,0.0002,19.36641]
[1777620694613,29.15,76935.11,0.1,-0.28268,0.0002,19.35229]
[1777620699437,29.15,76934.94,0.1,-0.28271,0.0002,19.35335]
[1777620699833,29.15,76934.94,0.1,-0.28271,0.0002,19.35335]
[1777620700764,29.15,76932.3,0.1,-0.28325,0.0002,19.37028]
[1777620700854,29.15,76930.7,0.1,-0.28357,0.0002,19.3806]
[1777620702991,29.15,76930.7,0.1,-0.28357,0.0002,19.38066]
[1777620706033,29.15,76931.57,0.1,-0.2834,0.0002,19.37523]
[1777620707810,29.15,76931.24,0.1,-0.28347,0.0002,19.37745]
[1777620709930,29.15,76928.37,0.1,-0.28406,0.0002,19.3959]
[1777620711885,29.15,76928.19,0.1,-0.2841,0.0002,19.39714]
[1777620711985,29.15,76928.19,0.1,-0.2841,0.0002,19.39714]
[1777620712113,29.15,76928.19,0.1,-0.2841,0.0002,19.39714]
[1777620712127,29.15,76928.19,0.1,-0.2841,0.0002,19.39714]
[1777620712246,29.15,76921.48,0.1,-0.28548,0.0002,19.44038]
[1777620712469,29.15,76921.48,0.1,-0.28548,0.0002,19.44038]
[1777620713285,29.15,76921.48,0.1,-0.28548,0.0002,19.44038]
[1777620713756,29.15,76942.94,0.1,-0.28108,0.0002,19.30162]
[1777620715101,29.15,76942.94,0.1,-0.28108,0.0002,19.30162]
[1777620715180,29.15,76942.94,0.1,-0.28108,0.0002,19.30162]
[1777620715219,29.14,76942.93,0.1,-0.28108,0.0002,19.30158]
[1777620715750,29.14,76942.93,0.1,-0.28108,0.0002,19.30158]
[1777620721812,29.13,76938.59,0.1,-0.28189,0.0002,19.32724]
[1777620724114,29.13,76931.06,0.1,-0.28339,0.0002,19.37481]
[1777620727234,29.13,76931.43,0.1,-0.28331,0.0002,19.3723]
[1777620728859,29.13,76947.11,0.1,-0.28011,0.0002,19.27046]
[1777620732066,29.12,76953.36,0.1,-0.27883,0.0002,19.22902]
[1777620732095,29.12,76956.42,0.1,-0.27821,0.0002,19.20904]
[1777620735977,29.12,76954.41,0.1,-0.27861,0.0002,19.22209]
[1777620736867,29.12,76957.95,0.1,-0.2779,0.0002,19.19897]
[1777620736903,29.12,76957.95,0.1,-0.2779,0.0002,19.19897]
[1777620737273,29.12,76957.95,0.1,-0.2779,0.0002,19.19897]
[1777620737314,29.12,76963.91,0.1,-0.2767,0.0002,19.15983]
[1777620738817,29.12,76966.54,0.1,-0.27617,0.0002,19.14247]
[1777620738927,29.12,76966.54,0.1,-0.27617,0.0002,19.14247]
[1777620738998,29.12,76967.49,0.1,-0.27598,0.0002,19.1362]
[1777620744973,29.12,76967.33,0.1,-0.27599,0.0002,19.13668]
[1777620747935,29.12,76969.19,0.1,-0.27562,0.0002,19.12426]
[1777620750884,29.12,76971.96,0.1,-0.27506,0.0002,19.10604]
[1777620751467,29.12,76973.58,0.1,-0.27471,0.0002,19.09095]
[1777620751671,29.12,76973.58,0.1,-0.27471,0.0002,19.09095]
[1777620753546,29.12,76975.27,0.1,-0.27437,0.0002,19.07974]
[1777620754232,29.12,76975.25,0.1,-0.27437,0.0002,19.07992]
[1777620759258,29.12,76972.67,0.1,-0.27489,0.0002,19.09701]
[1777620764263,29.12,76974.53,0.1,-0.27452,0.0002,19.08484]
[1777620766848,29.12,76976.27,0.1,-0.27418,0.0002,19.07341]
[1777620772165,29.12,76978.12,0.1,-0.27381,0.0002,19.06144]
[1777620775111,29.12,76978.13,0.1,-0.27382,0.0002,19.06148]
[1777620775178,29.12,76977.99,0.1,-0.27385,0.0002,19.06247]
[1777620776851,29.12,76977.99,0.1,-0.27385,0.0002,19.06253]
[1777620777205,29.12,76977.63,0.1,-0.27392,0.0002,19.06497]
[1777620782242,29.12,76986.01,0.1,-0.27225,0.0002,19.00949]
[1777620785273,29.12,76992.03,0.1,-0.27106,0.0002,18.96938]
[1777620785305,29.12,76993.06,0.1,-0.27086,0.0002,18.96255]
[1777620786917,29.12,76993.06,0.1,-0.27086,0.0002,18.96261]
[1777620786934,29.12,76993.06,0.1,-0.27086,0.0002,18.96261]
[1777620792310,29.12,76988.37,0.1,-0.2718,0.0002,18.99421]
[1777620797346,29.12,76990.13,0.1,-0.27145,0.0002,18.98259]
[1777620799392,29.12,76990.36,0.1,-0.27141,0.0002,18.98112]
[1777620799697,29.12,76990.36,0.1,-0.27141,0.0002,18.98112]
[1777620802279,29.13,76990.88,0.1,-0.27131,0.0002,18.97771]
[1777620808375,29.13,76990.65,0.1,-0.27136,0.0002,18.97945]
[1777620808475,29.13,76990.65,0.1,-0.27136,0.0002,18.97945]
[1777620809209,29.13,76989.67,0.1,-0.27155,0.0002,18.98603]
[1777620811445,29.13,76982.26,0.1,-0.273,0.0002,19.03101]
[1777620818000,29.13,76982.39,0.1,-0.27297,0.0002,19.03017]
[1777620823528,29.13,76982.05,0.1,-0.27304,0.0002,19.0325]
[1777620828563,29.13,76981.82,0.1,-0.27309,0.0002,19.03401]
[1777620833600,29.13,76978.89,0.1,-0.27367,0.0002,19.05344]
[1777620838633,29.13,76976.7,0.1,-0.27411,0.0002,19.06796]
[1777620843668,29.13,76974.49,0.1,-0.27455,0.0002,19.08257]
[1777620845549,29.13,76973.95,0.1,-0.27466,0.0002,19.08613]
[1777620846430,29.13,76973.95,0.1,-0.27466,0.0002,19.08613]
[1777620845683,29.13,76973.81,0.1,-0.27469,0.0002,19.08705]
[1777620846690,29.13,76973.41,0.1,-0.27477,0.0002,19.08968]
[1777620851724,29.13,76971.45,0.1,-0.27516,0.0002,19.10257]
[1777620856656,29.13,76970.21,0.1,-0.2754,0.0002,19.11068]
[1777620856759,29.13,76970.29,0.1,-0.27539,0.0002,19.11014]
[1777620858091,29.13,76970.29,0.1,-0.27539,0.0002,19.11014]
[1777620858155,29.13,76969.83,0.1,-0.27548,0.0002,19.11315]
[1777620858589,29.13,76969.83,0.1,-0.27548,0.0002,19.11315]
[1777620858773,29.13,76969.83,0.1,-0.27548,0.0002,19.11313]
[1777620860698,29.13,76969.24,0.1,-0.2756,0.0002,19.117]
[1777620860787,29.13,76969.24,0.1,-0.2756,0.0002,19.11698]
[1777620865822,29.13,76965.87,0.1,-0.27627,0.0002,19.13901]
[1777620870860,29.12,76966.45,0.1,-0.27615,0.0002,19.13502]
[1777620875893,29.12,76964.78,0.1,-0.27644,0.0002,19.14142]
[1777620880927,29.12,76964.81,0.1,-0.27643,0.0002,19.14105]
[1777620885963,29.12,76964.41,0.1,-0.27651,0.0002,19.1435]
[1777620891001,29.12,76963.59,0.1,-0.27667,0.0002,19.1487]
[1777620896034,29.12,76962.99,0.1,-0.27678,0.0002,19.15245]
[1777620896810,29.12,76962.99,0.1,-0.27678,0.0002,19.15245]
[1777620897042,29.12,76963.18,0.1,-0.27674,0.0002,19.15117]
[1777620902075,29.12,76962.95,0.1,-0.27678,0.0002,19.15249]
[1777620907117,29.12,76962.77,0.1,-0.27681,0.0002,19.15349]
[1777620912146,29.12,76965.66,0.1,-0.27623,0.0002,19.13433]
[1777620918189,29.12,76966.16,0.1,-0.27612,0.0002,19.13079]
[1777620923224,29.12,76969.14,0.1,-0.27552,0.0002,19.11094]
[1777620929215,29.12,76970.49,0.1,-0.27524,0.0002,19.10195]
[1777620935306,29.11,76976.76,0.1,-0.27394,0.0002,19.05566]
[1777620936483,29.11,76976.76,0.1,-0.27394,0.0002,19.05566]
[1777620936495,29.11,76978.69,0.1,-0.27356,0.0002,19.04283]
[1777620937271,29.11,76978.69,0.1,-0.27356,0.0002,19.04283]
[1777620937326,29.11,76979.56,0.1,-0.27338,0.0002,19.03702]
[1777620939489,29.11,76979.56,0.1,-0.27338,0.0002,19.03699]
[1777620939560,29.11,76984.93,0.1,-0.27231,0.0002,19.00124]
[1777620940342,29.11,76984.93,0.1,-0.27231,0.0002,19.00121]
[1777620941322,29.11,76984.93,0.1,-0.27231,0.0002,19.00121]
[1777620941506,29.11,76984.93,0.1,-0.27231,0.0002,19.00121]
[1777620941516,29.11,76984.93,0.1,-0.27231,0.0002,19.00121]
[1777620941511,29.11,76998.33,0.1,-0.26964,0.0002,18.91143]
[1777620942281,29.11,76998.33,0.1,-0.26964,0.0002,18.91143]
[1777620942356,29.11,76998.33,0.1,-0.26964,0.0002,18.91139]
[1777620947014,29.11,76999.97,0.1,-0.26931,0.0002,18.90038]
[1777620952426,29.11,77000.27,0.1,-0.26926,0.0002,18.89848]
[1777620952890,29.11,77000.27,0.1,-0.26926,0.0002,18.89848]
[1777620953039,29.11,77000.27,0.1,-0.26926,0.0002,18.89848]
[1777620953140,29.11,77000.27,0.1,-0.26926,0.0002,18.89848]
[1777620953254,29.11,77000.27,0.1,-0.26926,0.0002,18.89848]
[1777620953507,29.11,76998.42,0.1,-0.26963,0.0002,18.91095]
[1777620953649,29.11,76998.42,0.1,-0.26963,0.0002,18.91095]
[1777620953794,29.11,76998.42,0.1,-0.26963,0.0002,18.91095]
[1777620953938,29.11,76998.42,0.1,-0.26963,0.0002,18.91095]
[1777620954139,29.11,76998.42,0.1,-0.26963,0.0002,18.91095]
[1777620954296,29.11,76998.42,0.1,-0.26963,0.0002,18.91095]
[1777620954471,29.11,76998.42,0.1,-0.26963,0.0002,18.91095]
[1777620954516,29.12,76969.52,0.1,-0.27545,0.0002,19.10538]
[1777620954548,29.12,76969.52,0.1,-0.27545,0.0002,19.10538]
[1777620954572,29.12,76969.52,0.1,-0.27545,0.0002,19.10538]
[1777620954603,29.12,76969.52,0.1,-0.27545,0.0002,19.10538]
[1777620954831,29.12,76969.52,0.1,-0.27545,0.0002,19.10538]
[1777620954876,29.12,76969.52,0.1,-0.27545,0.0002,19.10538]
[1777620955060,29.12,76969.52,0.1,-0.27545,0.0002,19.10538]
[1777620955093,29.12,76969.52,0.1,-0.27545,0.0002,19.10538]
[1777620955266,29.12,76969.52,0.1,-0.27545,0.0002,19.10538]
[1777620955325,29.12,76969.52,0.1,-0.27545,0.0002,19.10538]
[1777620955355,29.12,76969.52,0.1,-0.27545,0.0002,19.10538]
[1777620955458,29.12,76971.31,0.1,-0.27509,0.0002,19.09358]
[1777620955565,29.12,76971.31,0.1,-0.27509,0.0002,19.09358]
[1777620955594,29.12,76971.31,0.1,-0.27509,0.0002,19.09358]
[1777620955787,29.12,76971.31,0.1,-0.27509,0.0002,19.09358]
[1777620955839,29.12,76971.31,0.1,-0.27509,0.0002,19.09358]
[1777620955873,29.12,76971.31,0.1,-0.27509,0.0002,19.09358]
[1777620956459,29.12,76971.31,0.1,-0.27509,0.0002,19.0936]
[1777620958983,29.12,76977.76,0.1,-0.2738,0.0002,19.05104]
[1777620959012,29.12,76977.76,0.1,-0.2738,0.0002,19.05104]
[1777620959084,29.12,76978.9,0.1,-0.27358,0.0002,19.04358]
[1777620960027,29.12,76978.9,0.1,-0.27358,0.0002,19.04358]
[1777620960043,29.12,76978.9,0.1,-0.27358,0.0002,19.04358]
[1777620960067,29.12,76978.9,0.1,-0.27358,0.0002,19.04358]
[1777620960486,29.12,76978.9,0.1,-0.27358,0.0002,19.04368]
[1777620960579,29.12,76978.9,0.1,-0.27358,0.0002,19.04368]
[1777620961007,29.12,76978.9,0.1,-0.27358,0.0002,19.04368]
[1777620961493,29.12,76975.94,0.1,-0.27418,0.0002,19.06349]
[1777620961671,29.12,76975.94,0.1,-0.27418,0.0002,19.06349]
[1777620962618,29.12,76974.7,0.1,-0.27443,0.0002,19.07188]
[1777620964026,29.13,76972.23,0.1,-0.27493,0.0002,19.08838]
[1777620964514,29.13,76971.94,0.1,-0.27499,0.0002,19.09045]
[1777620964606,29.13,76971.94,0.1,-0.27499,0.0002,19.09045]
[1777620965521,29.13,76971.36,0.1,-0.27511,0.0002,19.09444]
[1777620966632,29.13,76971.6,0.1,-0.27507,0.0002,19.09301]
[1777620967536,29.13,76971.2,0.1,-0.27515,0.0002,19.09581]
[1777620972571,29.13,76969.29,0.1,-0.27556,0.0002,19.10916]
[1777620972703,29.13,76969.29,0.1,-0.27556,0.0002,19.10916]
[1777620973578,29.13,76969.36,0.1,-0.27555,0.0002,19.10884]
[1777620979571,29.13,76968.18,0.1,-0.2758,0.0002,19.11702]
[1777620984654,29.14,76967.1,0.1,-0.27602,0.0002,19.12435]
[1777620986015,29.14,76967.1,0.1,-0.27602,0.0002,19.12435]
[1777620986027,29.14,76967.1,0.1,-0.27602,0.0002,19.12435]
[1777620986145,29.14,76967.1,0.1,-0.27602,0.0002,19.12435]
[1777620986264,29.14,76967.1,0.1,-0.27602,0.0002,19.12435]
[1777620986304,29.14,76967.07,0.1,-0.27603,0.0002,19.12464]
[1777620987459,29.14,76967.07,0.1,-0.27603,0.0002,19.12464]
[1777620987491,29.14,76967.07,0.1,-0.27603,0.0002,19.12464]
[1777620987592,29.14,76978.0,0.1,-0.27384,0.0002,19.05255]
[1777620988943,29.14,76982.53,0.1,-0.27294,0.0002,19.02253]
[1777620989169,29.14,76983.64,0.1,-0.27272,0.0002,19.01521]
[1777620994724,29.14,76985.98,0.1,-0.27223,0.0002,18.99563]
[1777620999760,29.14,76980.11,0.1,-0.27342,0.0002,19.03513]
[1777621001441,29.14,76980.11,0.1,-0.27342,0.0002,19.03513]
[1777621001540,29.14,76980.7,0.1,-0.2733,0.0002,19.03139]
[1777621002210,29.14,76980.7,0.1,-0.2733,0.0002,19.03139]
[1777621002278,29.14,76980.4,0.1,-0.27337,0.0002,19.03347]
[1777621007818,29.14,76980.74,0.1,-0.27331,0.0002,19.03173]
[1777621011675,29.15,76978.76,0.1,-0.27372,0.0002,19.0453]
[1777621013321,29.15,76979.5,0.1,-0.27358,0.0002,19.04051]
[1777621013335,29.15,76979.5,0.1,-0.27358,0.0002,19.04051]
[1777621015209,29.15,76979.78,0.1,-0.27353,0.0002,19.03889]
[1777621015537,29.15,76977.14,0.1,-0.27406,0.0002,19.0565]
[1777621016973,29.15,76976.47,0.1,-0.2742,0.0002,19.06104]
[1777621017573,29.15,76976.64,0.1,-0.27417,0.0002,19.06002]
[1777621021466,29.15,76976.76,0.1,-0.27415,0.0002,19.05944]
[1777621021568,29.15,76976.95,0.1,-0.27412,0.0002,19.05842]
[1777621026947,29.15,76977.27,0.1,-0.27407,0.0002,19.05689]
[1777621028034,29.15,76977.27,0.1,-0.27407,0.0002,19.05689]
[1777621028076,29.15,76977.82,0.1,-0.27397,0.0002,19.0535]
[1777621033565,29.17,76980.48,0.1,-0.27355,0.0002,19.03965]
[1777621039033,29.21,76982.31,0.1,-0.27346,0.0002,19.03731]
[1777621044068,29.26,76983.07,0.1,-0.27362,0.0002,19.0428]
[1777621045700,29.27,76983.7,0.1,-0.27354,0.0002,19.04015]
[1777621046083,29.27,76983.03,0.1,-0.27371,0.0002,19.04604]
[1777621046798,29.27,76983.03,0.1,-0.27371,0.0002,19.04604]
[1777621047090,29.28,76983.16,0.1,-0.27373,0.0002,19.04656]
[1777621052125,29.31,76986.34,0.1,-0.27325,0.0002,19.02769]
[1777621057161,29.34,76988.62,0.1,-0.27299,0.0002,19.01918]
[1777621060703,29.34,76990.53,0.1,-0.27262,0.0002,19.00697]
[1777621061627,29.34,76990.32,0.1,-0.27267,0.0002,19.00849]
[1777621064814,29.36,76993.38,0.1,-0.27217,0.0002,18.99214]
[1777621065594,29.36,76993.67,0.1,-0.27215,0.0002,18.99146]
[1777621066392,29.36,76993.67,0.1,-0.27215,0.0002,18.99146]
[1777621066436,29.36,76992.22,0.1,-0.27244,0.0002,19.00117]
[1777621067364,29.36,76992.22,0.1,-0.27244,0.0002,19.00117]
[1777621067396,29.36,76991.95,0.1,-0.2725,0.0002,19.00319]
[1777621068743,29.37,76991.95,0.1,-0.27257,0.0002,19.00536]
[1777621074279,29.38,76990.57,0.1,-0.27292,0.0002,19.01727]
[1777621080321,29.39,76991.81,0.1,-0.2727,0.0002,19.01008]
[1777621085357,29.39,76993.24,0.1,-0.27243,0.0002,19.00106]
[1777621090391,29.39,76994.14,0.1,-0.27226,0.0002,18.99549]
[1777621095426,29.39,76994.85,0.1,-0.27214,0.0002,18.99117]
[1777621098943,29.39,76995.72,0.1,-0.27197,0.0002,18.98567]
[1777621104489,29.4,76996.43,0.1,-0.27184,0.0002,18.98144]
[1777621110491,29.4,76996.79,0.1,-0.27178,0.0002,18.97948]
[1777621115566,29.4,76996.98,0.1,-0.27172,0.0002,18.97416]
[1777621120702,29.4,76993.48,0.1,-0.27243,0.0002,18.9979]
[1777621121608,29.4,76992.99,0.1,-0.27254,0.0002,19.00141]
[1777621122768,29.4,76993.08,0.1,-0.27252,0.0002,19.00094]
[1777621123643,29.41,77002.06,0.1,-0.27076,0.0002,18.94172]
[1777621128643,29.41,77004.22,0.1,-0.27034,0.0002,18.92775]
[1777621132618,29.41,77003.96,0.1,-0.27041,0.0002,18.92991]
[1777621137628,29.42,77005.79,0.1,-0.2701,0.0002,18.91972]
[1777621142653,29.44,77004.71,0.1,-0.27046,0.0002,18.93187]
[1777621147654,29.47,77004.04,0.1,-0.2708,0.0002,18.94359]
[1777621149283,29.47,77003.32,0.1,-0.27095,0.0002,18.94862]
[1777621149944,29.47,77002.05,0.1,-0.2712,0.0002,18.95715]
[1777621152752,29.47,77002.05,0.1,-0.2712,0.0002,18.95728]
[1777621154762,29.47,77002.03,0.1,-0.27122,0.0002,18.9578]
[1777621154841,29.47,77001.74,0.1,-0.27128,0.0002,18.95984]
[1777621159876,29.48,76997.6,0.1,-0.27211,0.0002,18.98777]
[1777621165921,29.48,77000.7,0.1,-0.27152,0.0002,18.96794]
[1777621171963,29.48,76999.9,0.1,-0.27166,0.0002,18.96945]
[1777621176998,29.49,77002.08,0.1,-0.27125,0.0002,18.95568]
[1777621182033,29.49,77002.0,0.1,-0.27128,0.0002,18.95682]
[1777621187067,29.49,77002.41,0.1,-0.27122,0.0002,18.95469]
[1777621192103,29.49,77002.87,0.1,-0.27115,0.0002,18.95218]
[1777621197138,29.5,77003.16,0.1,-0.2711,0.0002,18.95075]
[1777621202174,29.5,77003.29,0.1,-0.27109,0.0002,18.95036]
[1777621207505,29.5,77000.91,0.1,-0.27157,0.0002,18.96643]
[1777621212930,29.5,77001.34,0.1,-0.27149,0.0002,18.96398]
[1777621218285,29.5,77000.87,0.1,-0.2716,0.0002,18.96739]
[1777621223319,29.5,77000.9,0.1,-0.2716,0.0002,18.96755]
[1777621228424,29.5,77001.97,0.1,-0.2714,0.0002,18.96074]
[1777621234397,29.51,77000.93,0.1,-0.27158,0.0002,18.96352]
[1777621239432,29.51,77003.12,0.1,-0.27115,0.0002,18.94928]
[1777621244467,29.51,77001.99,0.1,-0.27138,0.0002,18.9569]
[1777621245857,29.51,77001.99,0.1,-0.27138,0.0002,18.9569]
[1777621246480,29.51,77000.74,0.1,-0.27163,0.0002,18.96519]
[1777621247463,29.51,77000.74,0.1,-0.27163,0.0002,18.96519]
[1777621247488,29.51,76999.81,0.1,-0.27181,0.0002,18.97134]
[1777621252525,29.51,76997.38,0.1,-0.27229,0.0002,18.98743]
[1777621257558,29.51,76992.61,0.1,-0.27323,0.0002,19.01881]
[1777621262594,29.51,76990.27,0.1,-0.2737,0.0002,19.03419]
[1777621267628,29.51,76989.06,0.1,-0.27394,0.0002,19.04217]
[1777621272664,29.51,76988.1,0.1,-0.27413,0.0002,19.04852]
[1777621277700,29.51,76985.78,0.1,-0.27459,0.0002,19.06375]
[1777621282735,29.51,76985.42,0.1,-0.27466,0.0002,19.06616]
[1777621288777,29.51,76985.49,0.1,-0.27465,0.0002,19.06581]
[1777621293812,29.51,76987.48,0.1,-0.27423,0.0002,19.04848]
[1777621296526,29.51,76987.4,0.1,-0.27425,0.0002,19.0491]
[1777621296651,29.51,76987.4,0.1,-0.27425,0.0002,19.0491]
[1777621296742,29.51,76987.4,0.1,-0.27425,0.0002,19.0491]
[1777621296857,29.51,76992.94,0.1,-0.27316,0.0002,19.01291]
[1777621298826,29.51,76992.94,0.1,-0.27316,0.0002,19.01296]
[1777621298863,29.51,76992.94,0.1,-0.27316,0.0002,19.01296]
[1777621298904,29.51,77004.15,0.1,-0.27095,0.0002,18.9392]
[1777621300792,29.51,77004.15,0.1,-0.27095,0.0002,18.93932]
[1777621300818,29.51,77004.15,0.1,-0.27095,0.0002,18.93932]
[1777621301464,29.51,77004.84,0.1,-0.27082,0.0002,18.93484]
[1777621306905,29.51,77004.88,0.1,-0.27082,0.0002,18.9349]
[1777621311940,29.52,77006.39,0.1,-0.27054,0.0002,18.92524]
[1777621317306,29.52,77007.02,0.1,-0.27042,0.0002,18.92135]
[1777621323017,29.52,77008.86,0.1,-0.27008,0.0002,18.90993]
[1777621328053,29.52,77010.12,0.1,-0.26986,0.0002,18.9024]
[1777621331145,29.53,77010.67,0.1,-0.26976,0.0002,18.89915]
[1777621331205,29.53,77011.28,0.1,-0.26965,0.0002,18.89531]
[1777621331998,29.53,77011.28,0.1,-0.26965,0.0002,18.89531]
[1777621332900,29.53,77012.84,0.1,-0.26935,0.0002,18.88537]
[1777621335856,29.53,77017.17,0.1,-0.26851,0.0002,18.85668]
[1777621335923,29.53,77019.22,0.1,-0.26811,0.0002,18.8431]
[1777621338789,29.53,77023.81,0.1,-0.26722,0.00019,18.81264]
[1777621339368,29.53,77024.35,0.1,-0.26712,0.00019,18.80914]
[1777621339915,29.53,77026.58,0.1,-0.26669,0.00019,18.79434]
[1777621341397,29.53,77029.39,0.1,-0.26614,0.00019,18.77566]
[1777621341436,29.53,77029.79,0.1,-0.26607,0.00019,18.77312]
[1777621347384,29.53,77028.32,0.1,-0.26637,0.00019,18.78339]
[1777621352991,29.54,77022.75,0.1,-0.26744,0.00019,18.8168]
[1777621353736,29.54,77022.75,0.1,-0.26744,0.00019,18.8168]
[1777621354692,29.54,77026.62,0.1,-0.26668,0.00019,18.79102]
[1777621354938,29.54,77026.82,0.1,-0.26665,0.00019,18.78976]
[1777621356523,29.54,77026.82,0.1,-0.26665,0.00019,18.78976]
[1777621356623,29.54,77025.64,0.1,-0.26688,0.00019,18.7978]
[1777621360304,29.54,77025.49,0.1,-0.26691,0.00019,18.79894]
[1777621361840,29.54,77023.34,0.1,-0.26733,0.00019,18.81337]
[1777621365950,29.54,77018.41,0.1,-0.26831,0.0002,18.84667]
[1777621367825,29.54,77018.58,0.1,-0.26828,0.0002,18.8458]
[1777621367873,29.54,77015.04,0.1,-0.26898,0.0002,18.86966]
[1777621368540,29.54,77015.04,0.1,-0.26898,0.0002,18.86966]
[1777621368542,29.54,77016.87,0.1,-0.26863,0.0002,18.8577]
[1777621370273,29.54,77017.22,0.1,-0.26857,0.0002,18.85557]
[1777621370358,29.54,77020.0,0.1,-0.26803,0.0002,18.83708]
[1777621371831,29.54,77020.0,0.1,-0.26803,0.0002,18.83708]
[1777621371920,29.55,77020.78,0.1,-0.26789,0.00019,18.8323]
[1777621377396,29.55,77018.22,0.1,-0.26842,0.0002,18.8505]
[1777621382431,29.55,77017.09,0.1,-0.26866,0.0002,18.85887]
[1777621388473,29.56,77016.8,0.1,-0.26875,0.0002,18.86177]
[1777621393508,29.56,77017.68,0.1,-0.2686,0.0002,18.85673]
[1777621398542,29.56,77020.25,0.1,-0.26812,0.00019,18.84043]
[1777621403577,29.57,77020.38,0.1,-0.26812,0.00019,18.8404]
[1777621410008,29.57,77020.27,0.1,-0.26816,0.00019,18.8418]
[1777621420515,29.61,77018.03,0.1,-0.26885,0.00019,18.86227]
[1777621425731,29.62,77018.3,0.1,-0.26883,0.00019,18.8618]
[1777621427106,29.62,77018.21,0.1,-0.26885,0.00019,18.86251]
[1777621427745,29.62,77018.56,0.1,-0.26879,0.00019,18.86031]
[1777621432781,29.62,77018.56,0.1,-0.2688,0.00019,18.8609]
[1777621439829,29.63,77018.46,0.1,-0.26885,0.00019,18.86237]
[1777621444864,29.63,77018.36,0.1,-0.26888,0.00019,18.8636]
[1777621450906,29.63,77018.52,0.1,-0.26886,0.00019,18.86292]
[1777621451206,29.63,77018.52,0.1,-0.26886,0.00019,18.86292]
[1777621451939,29.63,77018.52,0.1,-0.26886,0.00019,18.86292]
[1777621451967,29.63,77018.82,0.1,-0.2688,0.00019,18.86095]
[1777621457606,29.63,77018.71,0.1,-0.26883,0.00019,18.86176]
[1777621459434,29.63,77018.74,0.1,-0.26882,0.00019,18.8616]
[1777621459969,29.63,77018.72,0.1,-0.26883,0.00019,18.86175]
[1777621467019,29.63,77018.57,0.1,-0.26886,0.00019,18.86284]
[1777621472054,29.63,77018.4,0.1,-0.26886,0.00019,18.85968]
[1777621473037,29.63,77018.4,0.1,-0.26886,0.00019,18.85968]
[1777621473913,29.63,77018.4,0.1,-0.26886,0.00019,18.85969]
[1777621473923,29.63,77018.4,0.1,-0.26886,0.00019,18.85969]
[1777621475076,29.63,76999.52,0.1,-0.27256,0.0002,18.98396]
[1777621475530,29.63,76999.52,0.1,-0.27256,0.0002,18.98396]
[1777621476082,29.63,77000.58,0.1,-0.27235,0.0002,18.97701]
[1777621476642,29.63,77000.58,0.1,-0.27235,0.0002,18.97701]
[1777621476669,29.63,77000.58,0.1,-0.27235,0.0002,18.97701]
[1777621477089,29.63,77000.11,0.1,-0.27244,0.0002,18.98008]
[1777621477166,29.63,77000.11,0.1,-0.27244,0.0002,18.98008]
[1777621477328,29.63,77000.11,0.1,-0.27244,0.0002,18.98008]
[1777621478096,29.63,76998.32,0.1,-0.27279,0.0002,18.99178]
[1777621479351,29.63,76993.11,0.1,-0.27382,0.0002,19.02582]
[1777621480110,29.63,76992.55,0.1,-0.27393,0.0002,19.0295]
[1777621481630,29.63,76992.55,0.1,-0.27393,0.0002,19.0295]
[1777621481841,29.63,76993.19,0.1,-0.2738,0.0002,19.02541]
[1777621487310,29.64,76991.66,0.1,-0.27412,0.0002,19.03584]
[1777621490719,29.64,76993.21,0.1,-0.27383,0.0002,19.02621]
[1777621491052,29.64,76993.21,0.1,-0.27383,0.0002,19.02621]
[1777621498039,29.64,76990.57,0.1,-0.27436,0.0002,19.04399]
[1777621498057,29.64,76990.35,0.1,-0.27441,0.0002,19.04557]
[1777621503761,29.64,76994.16,0.1,-0.27368,0.0002,19.02128]
[1777621503775,29.64,76994.16,0.1,-0.27368,0.0002,19.02128]
[1777621503901,29.64,76994.16,0.1,-0.27368,0.0002,19.02128]
[1777621504005,29.64,76992.82,0.1,-0.27395,0.0002,19.03027]
[1777621505937,29.65,77002.03,0.1,-0.27215,0.0002,18.97045]
[1777621511328,29.65,77002.53,0.1,-0.27206,0.0002,18.96761]
[1777621512376,29.65,77002.53,0.1,-0.27206,0.0002,18.96761]
[1777621512405,29.65,77002.53,0.1,-0.27206,0.0002,18.96761]
[1777621512457,29.65,77002.53,0.1,-0.27206,0.0002,18.96761]
[1777621512891,29.65,77003.15,0.1,-0.27195,0.0002,18.96372]
[1777621513612,29.65,77015.85,0.1,-0.26947,0.00019,18.88032]
[1777621514574,29.65,77015.85,0.1,-0.26947,0.00019,18.88032]
[1777621514675,29.65,77018.93,0.1,-0.26887,0.00019,18.86005]
[1777621516065,29.65,77018.93,0.1,-0.26887,0.00019,18.86005]
[1777621521118,29.65,77014.83,0.1,-0.26967,0.00019,18.88723]
[1777621526433,29.65,77011.51,0.1,-0.27031,0.0002,18.90893]
[1777621527754,29.65,77011.51,0.1,-0.27031,0.0002,18.90893]
[1777621527760,29.65,77010.6,0.1,-0.27049,0.0002,18.91493]
[1777621531548,29.65,76999.45,0.1,-0.27265,0.0002,18.9839]
[1777621537516,29.65,77000.49,0.1,-0.27245,0.0002,18.97721]
[1777621542552,29.65,77001.43,0.1,-0.27227,0.0002,18.97117]
[1777621547587,29.65,77002.95,0.1,-0.27197,0.0002,18.96135]
[1777621552622,29.65,77003.68,0.1,-0.27183,0.0002,18.9567]
[1777621557657,29.65,77006.85,0.1,-0.27122,0.0002,18.93606]
[1777621558884,29.65,77006.85,0.1,-0.27122,0.0002,18.93606]
[1777621558986,29.65,77008.0,0.1,-0.27099,0.0002,18.92855]
[1777621561223,29.65,77007.7,0.1,-0.27105,0.0002,18.9306]
[1777621562092,29.65,77009.32,0.1,-0.27074,0.0002,18.92]
[1777621565583,29.65,77009.33,0.1,-0.27074,0.0002,18.92006]
[1777621565715,29.65,77009.33,0.1,-0.27074,0.0002,18.92011]
[1777621571142,29.66,77009.14,0.1,-0.27078,0.0002,18.92147]
[1777621578865,29.69,77009.6,0.1,-0.27095,0.0002,18.92727]
[1777621584113,29.72,77006.85,0.1,-0.27165,0.0002,18.95126]
[1777621584212,29.72,77009.67,0.1,-0.27111,0.0002,18.93301]
[1777621585061,29.72,77009.67,0.1,-0.27111,0.0002,18.93301]
[1777621585138,29.72,77013.27,0.1,-0.27041,0.00019,18.90951]
[1777621585613,29.72,77013.27,0.1,-0.27041,0.00019,18.90951]
[1777621586082,29.72,77020.29,0.1,-0.26905,0.00019,18.86337]
[1777621590044,29.72,77024.54,0.1,-0.26823,0.00019,18.83565]
[1777621595098,29.72,77021.84,0.1,-0.26871,0.00019,18.84859]
[1777621595165,29.72,77020.78,0.1,-0.26891,0.00019,18.85548]
[1777621600328,29.72,77019.39,0.1,-0.26917,0.00019,18.86416]
[1777621605994,29.72,77018.01,0.1,-0.26942,0.00019,18.87279]
[1777621606611,29.72,77018.01,0.1,-0.26942,0.00019,18.87279]
[1777621606651,29.72,77018.01,0.1,-0.26942,0.00019,18.87279]
[1777621607126,29.72,77020.85,0.1,-0.26887,0.00019,18.85394]
[1777621607841,29.72,77020.85,0.1,-0.26887,0.00019,18.85394]
[1777621607888,29.72,77020.85,0.1,-0.26887,0.00019,18.85394]
[1777621609468,29.71,77021.82,0.1,-0.26867,0.00019,18.8473]
[1777621610023,29.71,77021.13,0.1,-0.2688,0.00019,18.85176]
[1777621615058,29.71,77019.45,0.1,-0.26911,0.00019,18.86211]
[1777621619139,29.71,77027.52,0.1,-0.26753,0.00019,18.80818]
[1777621624874,29.71,77032.36,0.1,-0.26658,0.00019,18.77566]
[1777621630162,29.71,77035.17,0.1,-0.26602,0.00019,18.75657]
[1777621634690,29.71,77036.01,0.1,-0.26586,0.00019,18.7509]
[1777621635172,29.71,77036.01,0.1,-0.26586,0.00019,18.75102]
[1777621640173,29.74,77037.75,0.1,-0.26572,0.00019,18.74645]
[1777621645268,29.77,77038.88,0.1,-0.26571,0.00019,18.74635]
[1777621650838,29.78,77035.68,0.1,-0.2664,0.00019,18.77031]
[1777621656319,29.8,77031.04,0.1,-0.26739,0.00019,18.8011]
[1777621662389,29.83,77023.9,0.1,-0.269,0.00019,18.85614]
[1777621667423,29.84,77026.21,0.1,-0.2686,0.00019,18.84258]
[1777621670293,29.84,77026.86,0.1,-0.26848,0.00019,18.83854]
[1777621670306,29.84,77026.86,0.1,-0.26848,0.00019,18.83854]
[1777621670308,29.84,77027.44,0.1,-0.26837,0.00019,18.83484]
[1777621672324,29.85,77027.88,0.1,-0.26832,0.00019,18.83327]
[1777621672329,29.85,77027.88,0.1,-0.26832,0.00019,18.83327]
[1777621672339,29.85,77027.88,0.1,-0.26832,0.00019,18.83327]
[1777621674350,29.85,77028.44,0.1,-0.26822,0.00019,18.82971]
[1777621674404,29.85,77028.73,0.1,-0.2682,0.00019,18.82903]
[1777621679507,29.88,77029.87,0.1,-0.26817,0.00019,18.82832]
[1777621680426,29.88,77029.87,0.1,-0.26817,0.00019,18.82832]
[1777621680485,29.88,77029.87,0.1,-0.26817,0.00019,18.82832]
[1777621683508,29.91,77030.09,0.1,-0.2683,0.00019,18.83295]
[1777621687233,29.93,77030.72,0.1,-0.26834,0.00019,18.83454]
[1777621687324,29.95,77030.77,0.1,-0.26844,0.00019,18.83788]
[1777621692738,29.98,77025.67,0.1,-0.26965,0.00019,18.87933]
[1777621692814,30.0,77025.89,0.1,-0.26972,0.00019,18.88175]
[1777621698130,30.01,77025.16,0.1,-0.26993,0.00019,18.88898]
[1777621701875,30.01,77024.38,0.1,-0.27009,0.00019,18.89462]
[1777621701987,30.01,77024.37,0.1,-0.27011,0.00019,18.89506]
[1777621707704,30.03,77023.45,0.1,-0.27037,0.00019,18.90386]
[1777621712381,30.03,77023.05,0.1,-0.27042,0.00019,18.90257]
[1777621712737,30.03,77022.52,0.1,-0.27054,0.00019,18.90638]
[1777621714211,30.03,77022.52,0.1,-0.27054,0.00019,18.90638]
[1777621714303,30.03,77024.19,0.1,-0.27022,0.00019,18.89572]
[1777621719787,30.04,77021.4,0.1,-0.27079,0.00019,18.91499]
[1777621723924,30.04,77021.49,0.1,-0.27079,0.00019,18.91496]
[1777621724080,30.04,77021.48,0.1,-0.2708,0.00019,18.9152]
[1777621725109,30.04,77033.51,0.1,-0.26849,0.00019,18.8371]
[1777621730870,30.05,77035.32,0.1,-0.26823,0.00019,18.82845]
[1777621732618,30.05,77035.68,0.1,-0.26816,0.00019,18.82619]
[1777621734267,30.06,77038.92,0.1,-0.26754,0.00019,18.80509]
[1777621734279,30.06,77038.92,0.1,-0.26754,0.00019,18.80509]
[1777621734377,30.06,77042.31,0.1,-0.2669,0.00019,18.78296]
[1777621735316,30.06,77042.31,0.1,-0.2669,0.00019,18.78296]
[1777621740936,30.09,77046.87,0.1,-0.26623,0.00019,18.76036]
[1777621745971,30.11,77049.1,0.1,-0.26594,0.00019,18.75042]
[1777621751006,30.13,77049.27,0.1,-0.26603,0.00019,18.7539]
[1777621756285,30.15,77049.42,0.1,-0.26616,0.00019,18.75837]
[1777621761911,30.18,77053.28,0.1,-0.26564,0.00019,18.74081]
[1777621765704,30.2,77057.57,0.1,-0.26494,0.00019,18.71667]
[1777621770721,30.2,77057.38,0.1,-0.26499,0.00019,18.71862]
[1777621775741,30.21,77057.77,0.1,-0.2649,0.00019,18.71224]
[1777621780765,30.21,77058.53,0.1,-0.26478,0.00019,18.70787]
[1777621781871,30.21,77058.61,0.1,-0.26476,0.00019,18.70748]
[1777621782356,30.21,77060.66,0.1,-0.26438,0.00019,18.69413]
[1777621787392,30.21,77065.3,0.1,-0.26352,0.00019,18.66417]
[1777621788194,30.21,77067.5,0.1,-0.2631,0.00019,18.64976]
[1777621788273,30.21,77068.68,0.1,-0.26288,0.00019,18.64206]
[1777621789140,30.21,77068.68,0.1,-0.26288,0.00019,18.64206]
[1777621789225,30.21,77068.68,0.1,-0.26288,0.00019,18.64206]
[1777621789387,30.21,77073.82,0.1,-0.26192,0.00019,18.60816]
[1777621790373,30.21,77073.82,0.1,-0.26192,0.00019,18.60816]
[1777621790407,30.21,77073.82,0.1,-0.26192,0.00019,18.60816]
[1777621792287,30.21,77080.64,0.1,-0.26064,0.00019,18.56294]
[1777621792389,30.21,77088.44,0.1,-0.25917,0.00019,18.51104]
[1777621797405,30.22,77088.29,0.1,-0.25922,0.00019,18.5127]
[1777621799804,30.22,77089.23,0.1,-0.25906,0.00019,18.50694]
[1777621800357,30.22,77089.49,0.1,-0.25901,0.00019,18.50538]
[1777621805394,30.22,77090.62,0.1,-0.25882,0.00019,18.49835]
[1777621810424,30.22,77091.64,0.1,-0.25864,0.00019,18.49208]
[1777621817299,30.23,77091.77,0.1,-0.25863,0.00019,18.49181]
[1777621822599,30.23,77093.19,0.1,-0.25839,0.00019,18.48306]
[1777621824290,30.23,77093.22,0.1,-0.25838,0.00019,18.483]
[1777621824330,30.23,77093.09,0.1,-0.25842,0.00019,18.48415]
[1777621829558,30.23,77093.37,0.1,-0.25838,0.00019,18.48298]
[1777621831253,30.23,77093.37,0.1,-0.25838,0.00019,18.48298]
[1777621831344,30.24,77093.53,0.1,-0.25836,0.00019,18.47901]
[1777621831974,30.24,77093.53,0.1,-0.25836,0.00019,18.47901]
[1777621832016,30.24,77093.53,0.1,-0.25836,0.00019,18.47901]
[1777621832847,30.24,77093.65,0.1,-0.25834,0.00019,18.47835]
[1777621833470,30.24,77094.15,0.1,-0.25825,0.00019,18.47515]
[1777621835857,30.24,77099.35,0.1,-0.25729,0.00019,18.44044]
[1777621835884,30.24,77099.35,0.1,-0.25729,0.00019,18.44044]
[1777621836913,30.24,77102.07,0.1,-0.25679,0.00019,18.42246]
[1777621837450,30.24,77101.74,0.1,-0.25685,0.00019,18.42479]
[1777621842468,30.25,77098.4,0.1,-0.25748,0.00019,18.44753]
[1777621847187,30.25,77100.37,0.1,-0.25712,0.00019,18.43463]
[1777621847304,30.25,77100.37,0.1,-0.25712,0.00019,18.43463]
[1777621847440,30.25,77101.87,0.1,-0.25685,0.00019,18.42462]
[1777621848490,30.25,77110.4,0.1,-0.25526,0.00019,18.36722]
[1777621850430,30.25,77118.51,0.1,-0.25376,0.00019,18.31262]
[1777621855451,30.25,77124.05,0.1,-0.25277,0.00018,18.27645]
[1777621855761,30.25,77124.11,0.1,-0.25277,0.00018,18.27615]
[1777621856003,30.25,77124.11,0.1,-0.25277,0.00018,18.27615]
[1777621857906,30.26,77131.59,0.1,-0.25139,0.00018,18.22543]
[1777621861189,30.26,77127.04,0.1,-0.25224,0.00018,18.25666]
[1777621861201,30.26,77127.04,0.1,-0.25224,0.00018,18.25666]
[1777621861476,30.26,77127.22,0.1,-0.25221,0.00018,18.25565]
[1777621866888,30.26,77121.57,0.1,-0.25327,0.00018,18.29476]
[1777621872860,30.26,77125.89,0.1,-0.2525,0.00018,18.2665]
[1777621877895,30.27,77126.78,0.1,-0.25236,0.00018,18.2613]
[1777621883938,30.27,77128.57,0.1,-0.25206,0.00018,18.25026]
[1777621889491,30.27,77128.91,0.1,-0.25201,0.00018,18.24859]
[1777621890774,30.27,77129.63,0.1,-0.25189,0.00018,18.244]
[1777621890786,30.27,77129.63,0.1,-0.25189,0.00018,18.244]
[1777621891524,30.28,77129.09,0.1,-0.25196,0.00018,18.24331]
[1777621896541,30.28,77131.41,0.1,-0.25155,0.00018,18.22812]
[1777621901564,30.28,77137.65,0.1,-0.25041,0.00018,18.18588]
[1777621906590,30.28,77138.72,0.1,-0.2502,0.00018,18.17829]
[1777621911620,30.28,77140.08,0.1,-0.24995,0.00018,18.16876]
[1777621913747,30.28,77140.29,0.1,-0.24991,0.00018,18.16739]
[1777621914548,30.28,77140.29,0.1,-0.24991,0.00018,18.16737]
[1777621914600,30.28,77140.29,0.1,-0.24991,0.00018,18.16737]
[1777621915513,30.28,77139.59,0.1,-0.25004,0.00018,18.17214]
[1777621915954,30.28,77139.59,0.1,-0.25004,0.00018,18.17214]
[1777621916461,30.28,77127.33,0.1,-0.25229,0.00018,18.25576]
[1777621916835,30.28,77127.33,0.1,-0.25229,0.00018,18.25576]
[1777621917169,30.28,77127.33,0.1,-0.25232,0.00018,18.25678]
[1777621917962,30.28,77127.33,0.1,-0.25232,0.00018,18.25678]
[1777621918176,30.28,77119.88,0.1,-0.2537,0.00019,18.30733]
[1777621920157,30.28,77123.9,0.1,-0.25296,0.00018,18.28013]
[1777621920570,30.28,77122.97,0.1,-0.25313,0.00018,18.28653]
[1777621926190,30.28,77124.45,0.1,-0.25287,0.00018,18.27699]
[1777621931268,30.29,77126.13,0.1,-0.25257,0.00018,18.266]
[1777621933473,30.29,77116.69,0.1,-0.25432,0.00019,18.33009]
[1777621934284,30.29,77116.69,0.1,-0.25432,0.00019,18.33009]
[1777621934433,30.29,77116.91,0.1,-0.25428,0.00019,18.32863]
[1777621939606,30.29,77112.71,0.1,-0.25506,0.00019,18.35712]
[1777621942546,30.29,77113.38,0.1,-0.25493,0.00019,18.3525]
[1777621942856,30.29,77113.39,0.1,-0.25493,0.00019,18.35231]
[1777621942937,30.29,77113.39,0.1,-0.25493,0.00019,18.35231]
[1777621943578,30.28,77131.48,0.1,-0.25158,0.00018,18.22933]
[1777621943831,30.28,77131.48,0.1,-0.25158,0.00018,18.22933]
[1777621944195,30.28,77131.48,0.1,-0.25158,0.00018,18.22933]
[1777621945681,30.28,77126.02,0.1,-0.25258,0.00018,18.2664]
[1777621946987,30.28,77121.92,0.1,-0.25334,0.00018,18.29411]
[1777621947379,30.28,77121.56,0.1,-0.2534,0.00018,18.29651]
[1777621950565,30.28,77121.52,0.1,-0.25341,0.00018,18.2967]
[1777621951473,30.28,77120.83,0.1,-0.2535,0.00018,18.29678]
[1777621957448,30.28,77122.71,0.1,-0.25315,0.00018,18.28388]
[1777621960410,30.28,77122.67,0.1,-0.25315,0.00018,18.28414]
[1777621960472,30.28,77122.3,0.1,-0.25322,0.00018,18.28665]
[1777621962132,30.28,77124.31,0.1,-0.25285,0.00018,18.273]
[1777621962709,30.28,77124.39,0.1,-0.25283,0.00018,18.27247]
[1777621963491,30.28,77124.99,0.1,-0.25272,0.00018,18.26841]
[1777621964619,30.28,77124.43,0.1,-0.25283,0.00018,18.27223]
[1777621965569,30.28,77124.43,0.1,-0.25283,0.00018,18.27223]
[1777621965505,30.28,77121.72,0.1,-0.25333,0.00018,18.29063]
[1777621966567,30.28,77121.72,0.1,-0.25333,0.00018,18.29063]
[1777621966512,30.28,77122.4,0.1,-0.2532,0.00018,18.28601]
[1777621967519,30.28,77121.81,0.1,-0.25331,0.00018,18.29002]
[1777621970138,30.28,77121.87,0.1,-0.2533,0.00018,18.28961]
[1777621970540,30.28,77121.87,0.1,-0.2533,0.00018,18.28961]
[1777621972958,30.28,77121.8,0.1,-0.25331,0.00018,18.29009]
[1777621973011,30.28,77121.82,0.1,-0.25331,0.00018,18.28995]
[1777621973747,30.28,77121.82,0.1,-0.25331,0.00018,18.28995]
[1777621974568,30.28,77121.82,0.1,-0.25331,0.00018,18.28996]
[1777621975333,30.28,77121.82,0.1,-0.25331,0.00018,18.28996]
[1777621975577,30.28,77121.78,0.1,-0.25332,0.00018,18.29023]
[1777621980610,30.28,77120.29,0.1,-0.25359,0.00018,18.3003]
[1777621985645,30.28,77120.77,0.1,-0.25352,0.00018,18.29754]
[1777621987686,30.28,77120.85,0.1,-0.25351,0.00018,18.29719]
[1777621987733,30.28,77121.76,0.1,-0.25334,0.00018,18.29102]
[1777621991108,30.29,77122.07,0.1,-0.25329,0.00018,18.28922]
[1777621991230,30.29,77121.93,0.1,-0.25332,0.00018,18.29027]
[1777621993160,30.29,77121.93,0.1,-0.25332,0.00018,18.29027]
[1777621993424,30.29,77121.82,0.1,-0.25334,0.00018,18.29122]
[1777621998736,30.29,77120.53,0.1,-0.2536,0.00018,18.30044]
[1777622002241,30.29,77120.12,0.1,-0.25368,0.00018,18.3034]
[1777622002653,30.29,77120.15,0.1,-0.25367,0.00018,18.30337]
[1777622003876,30.29,77129.06,0.1,-0.25203,0.00018,18.24299]
[1777622004930,30.29,77129.06,0.1,-0.25203,0.00018,18.24299]
[1777622004963,30.29,77129.06,0.1,-0.25203,0.00018,18.24299]
[1777622005354,30.29,77129.06,0.1,-0.25203,0.00018,18.24299]
[1777622005404,30.29,77129.92,0.1,-0.25188,0.00018,18.23741]
[1777622011301,30.29,77128.8,0.1,-0.2521,0.00018,18.24564]
[1777622011390,30.3,77128.8,0.1,-0.25207,0.00018,18.2414]
[1777622012217,30.3,77128.8,0.1,-0.25207,0.00018,18.2414]
[1777622012379,30.3,77128.06,0.1,-0.25222,0.00018,18.24658]
[1777622017435,30.3,77129.77,0.1,-0.25191,0.00018,18.23535]
[1777622022906,30.3,77133.44,0.1,-0.25126,0.00018,18.2114]
[1777622027962,30.3,77136.27,0.1,-0.25075,0.00018,18.19257]
[1777622032997,30.3,77132.95,0.1,-0.25138,0.00018,18.21563]
[1777622036476,30.31,77133.37,0.1,-0.2513,0.00018,18.21292]
[1777622040404,30.3,77130.52,0.1,-0.25182,0.00018,18.23215]
[1777622040444,30.3,77129.63,0.1,-0.25198,0.00018,18.23807]
[1777622043813,30.3,77129.27,0.1,-0.25204,0.00018,18.24003]
[1777622044078,30.3,77129.27,0.1,-0.25203,0.00018,18.23986]
[1777622049112,30.3,77130.28,0.1,-0.25182,0.00018,18.23218]
[1777622054143,30.3,77127.72,0.1,-0.25228,0.00018,18.24879]
[1777622059179,30.29,77128.46,0.1,-0.25212,0.00018,18.24287]
[1777622064652,30.29,77129.23,0.1,-0.25196,0.00018,18.23693]
[1777622070255,30.28,77130.34,0.1,-0.25172,0.00018,18.22819]
[1777622075291,30.28,77132.91,0.1,-0.25119,0.00018,18.20532]
[1777622080719,30.28,77135.17,0.1,-0.25076,0.00018,18.18932]
[1777622082273,30.28,77135.13,0.1,-0.25076,0.00018,18.18932]
[1777622082562,30.28,77135.13,0.1,-0.25076,0.00018,18.18932]
[1777622082571,30.28,77137.33,0.1,-0.25035,0.00018,18.17415]
[1777622088382,30.27,77131.26,0.1,-0.25145,0.00018,18.21479]
[1777622090688,30.27,77132.67,0.1,-0.25118,0.00018,18.20502]
[1777622090696,30.27,77132.0,0.1,-0.2513,0.00018,18.20944]
[1777622096438,30.27,77131.74,0.1,-0.25133,0.00018,18.21036]
[1777622101472,30.27,77130.58,0.1,-0.25152,0.00018,18.21758]
[1777622106508,30.27,77128.14,0.1,-0.25196,0.00018,18.23356]
[1777622111542,30.26,77126.78,0.1,-0.25219,0.00018,18.24214]
[1777622116624,30.26,77121.11,0.1,-0.25322,0.00019,18.28018]
[1777622122620,30.26,77119.8,0.1,-0.25346,0.00019,18.28864]
[1777622127655,30.26,77124.1,0.1,-0.25266,0.00018,18.25925]
[1777622132693,30.26,77123.54,0.1,-0.25272,0.00018,18.25855]
[1777622137728,30.26,77122.48,0.1,-0.25292,0.00018,18.26585]
[1777622142763,30.26,77121.53,0.1,-0.2531,0.00019,18.27244]
[1777622147798,30.26,77120.32,0.1,-0.25333,0.00019,18.28085]
[1777622152203,30.26,77119.87,0.1,-0.25342,0.00019,18.28396]
[1777622153583,30.26,77120.15,0.1,-0.25336,0.00019,18.28205]
[1777622153842,30.26,77120.92,0.1,-0.25322,0.00019,18.27682]
[1777622158876,30.26,77119.23,0.1,-0.25354,0.00019,18.28838]
[1777622164254,30.26,77119.15,0.1,-0.25355,0.00019,18.28893]
[1777622170077,30.26,77118.76,0.1,-0.25362,0.00019,18.29158]
[1777622175996,30.26,77116.72,0.1,-0.254,0.00019,18.30539]
[1777622181031,30.26,77116.72,0.1,-0.254,0.00019,18.30531]
[1777622186067,30.26,77116.69,0.1,-0.254,0.00019,18.3054]
[1777622192109,30.26,77117.0,0.1,-0.2539,0.00019,18.29859]
[1777622197144,30.26,77115.24,0.1,-0.25422,0.00019,18.31029]
[1777622202179,30.26,77115.63,0.1,-0.25415,0.00019,18.30741]
[1777622208162,30.26,77115.6,0.1,-0.25414,0.00019,18.30731]
[1777622215704,30.26,77117.7,0.1,-0.25375,0.00019,18.29286]
[1777622215800,30.25,77119.43,0.1,-0.25342,0.00019,18.2809]
[1777622216309,30.25,77119.43,0.1,-0.25342,0.00019,18.2809]
[1777622216383,30.25,77119.43,0.1,-0.25342,0.00019,18.28084]
[1777622221461,30.25,77117.78,0.1,-0.25372,0.00019,18.29175]
[1777622227399,30.25,77120.92,0.1,-0.25312,0.00019,18.27001]
[1777622230248,30.25,77120.28,0.1,-0.25324,0.00019,18.27422]
[1777622230299,30.25,77120.28,0.1,-0.25324,0.00019,18.27414]
[1777622235456,30.25,77118.44,0.1,-0.25357,0.00019,18.28618]
[1777622237827,30.25,77118.87,0.1,-0.25348,0.00019,18.28317]
[1777622237834,30.25,77120.15,0.1,-0.25324,0.00019,18.27438]
[1777622238918,30.25,77129.33,0.1,-0.25155,0.00018,18.21181]
[1777622244863,30.25,77132.92,0.1,-0.25088,0.00018,18.18717]
[1777622250561,30.25,77129.08,0.1,-0.25159,0.00018,18.21347]
[1777622255596,30.25,77130.41,0.1,-0.25131,0.00018,18.19988]
[1777622260631,30.25,77131.71,0.1,-0.25106,0.00018,18.19081]
[1777622265669,30.25,77129.71,0.1,-0.25143,0.00018,18.20419]
[1777622266766,30.25,77129.71,0.1,-0.25143,0.00018,18.20419]
[1777622266777,30.25,77129.21,0.1,-0.25152,0.00018,18.20753]
[1777622270340,30.24,77129.42,0.1,-0.25147,0.00018,18.20586]
[1777622270700,30.24,77130.3,0.1,-0.25131,0.00018,18.19977]
[1777622270995,30.24,77130.3,0.1,-0.25131,0.00018,18.19977]
[1777622271709,30.24,77130.2,0.1,-0.25132,0.00018,18.20038]
[1777622273457,30.24,77130.25,0.1,-0.25131,0.00018,18.19997]
[1777622273722,30.24,77129.45,0.1,-0.25146,0.00018,18.20536]
[1777622278757,30.24,77129.11,0.1,-0.25151,0.00018,18.20734]
[1777622283794,30.24,77129.12,0.1,-0.2515,0.00018,18.20698]
[1777622288806,30.24,77129.61,0.1,-0.25141,0.00018,18.20342]
[1777622293861,30.24,77127.5,0.1,-0.25179,0.00018,18.21761]
[1777622298896,30.24,77127.86,0.1,-0.25171,0.00018,18.21455]
[1777622303932,30.23,77127.94,0.1,-0.25168,0.00018,18.21333]
[1777622308967,30.23,77128.2,0.1,-0.25161,0.00018,18.21086]
[1777622312995,30.23,77120.08,0.1,-0.25306,0.00019,18.26102]
[1777622318033,30.23,77119.74,0.1,-0.25309,0.00019,18.26222]
[1777622323066,30.22,77120.62,0.1,-0.2529,0.00019,18.25509]
[1777622328126,30.22,77122.56,0.1,-0.25251,0.00019,18.24061]
[1777622333138,30.21,77123.21,0.1,-0.25235,0.00019,18.23484]
[1777622338173,30.21,77123.38,0.1,-0.25229,0.00019,18.23235]
[1777622343511,30.2,77123.44,0.1,-0.25224,0.00019,18.23061]
[1777622349250,30.19,77121.73,0.1,-0.2525,0.00019,18.24017]
[1777622354285,30.19,77120.84,0.1,-0.25262,0.00019,18.24452]
[1777622359320,30.18,77126.47,0.1,-0.25153,0.00019,18.20439]
[1777622361075,30.18,77126.19,0.1,-0.25158,0.00019,18.20599]
[1777622361334,30.18,77125.99,0.1,-0.25161,0.00019,18.20707]
[1777622366777,30.17,77124.73,0.1,-0.25181,0.00019,18.21454]
[1777622366879,30.17,77124.22,0.1,-0.25189,0.00019,18.21744]
[1777622367488,30.17,77124.22,0.1,-0.25189,0.00019,18.21744]
[1777622367590,30.17,77123.98,0.1,-0.25193,0.00019,18.21879]
[1777622372686,30.16,77122.39,0.1,-0.25215,0.00019,18.22369]
[1777622374100,30.16,77122.39,0.1,-0.25214,0.00019,18.22345]
[1777622374426,30.16,77122.55,0.1,-0.25211,0.00019,18.22211]
[1777622377744,30.16,77121.95,0.1,-0.2522,0.00019,18.22572]
[1777622377846,30.16,77120.86,0.1,-0.2524,0.00019,18.23292]
[1777622378388,30.16,77120.86,0.1,-0.2524,0.00019,18.23292]
[1777622378489,30.16,77121.33,0.1,-0.25231,0.00019,18.22947]
[1777622384495,30.15,77120.73,0.1,-0.25238,0.00019,18.23206]
[1777622389531,30.15,77119.36,0.1,-0.2526,0.00019,18.24014]
[1777622392868,30.15,77119.17,0.1,-0.25263,0.00019,18.24118]
[1777622393038,30.15,77119.17,0.1,-0.25263,0.00019,18.24118]
[1777622393079,30.15,77119.17,0.1,-0.25263,0.00019,18.24118]
[1777622393101,30.14,77118.82,0.1,-0.25268,0.00019,18.24305]
[1777622393558,30.14,77118.82,0.1,-0.25267,0.00019,18.24279]
[1777622397336,30.14,77119.07,0.1,-0.25261,0.00019,18.24042]
[1777622397586,30.14,77118.94,0.1,-0.25263,0.00019,18.2412]
[1777622399015,30.14,77118.94,0.1,-0.25263,0.00019,18.2412]
[1777622399600,30.14,77120.44,0.1,-0.25235,0.00019,18.23075]
[1777622401655,30.14,77120.41,0.1,-0.25233,0.00019,18.23033]
[1777622403113,30.14,77110.88,0.1,-0.25411,0.00019,18.29529]
[1777622400210,30.14,77110.88,0.1,-0.25411,0.00019,18.29529]
[1777622408611,30.14,77110.88,0.1,-0.25411,0.00019,18.29529]
[1777622413240,30.14,77097.16,0.1,-0.25667,0.00019,18.38824]
[1777622414724,30.14,77109.67,0.1,-0.25433,0.00019,18.30351]
[1777622415233,30.14,77109.67,0.1,-0.25433,0.00019,18.30351]
[1777622415749,30.14,77110.06,0.1,-0.25426,0.00019,18.30086]
[1777622417102,30.14,77110.85,0.1,-0.25411,0.00019,18.29549]
[1777622423342,30.14,77112.09,0.1,-0.25388,0.00019,18.28706]
[1777622423433,30.14,77112.28,0.1,-0.25385,0.00019,18.28576]
[1777622428845,30.14,77115.57,0.1,-0.25323,0.00019,18.26336]
[1777622433877,30.14,77113.58,0.1,-0.25357,0.00019,18.27239]
[1777622438920,30.14,77113.29,0.1,-0.25362,0.00019,18.27437]
[1777622441935,30.14,77099.49,0.1,-0.2562,0.00019,18.36799]
[1777622446969,30.14,77099.42,0.1,-0.25621,0.00019,18.36846]
[1777622452007,30.14,77101.08,0.1,-0.2559,0.00019,18.35724]
[1777622457039,30.14,77101.67,0.1,-0.25579,0.00019,18.35324]
[1777622459057,30.14,77094.16,0.1,-0.2572,0.00019,18.40396]
[1777622461070,30.14,77091.69,0.1,-0.25766,0.00019,18.42041]
[1777622465096,30.13,77102.56,0.1,-0.2556,0.00019,18.34614]
[1777622470131,30.13,77107.28,0.1,-0.25469,0.00019,18.31314]
[1777622475166,30.13,77111.47,0.1,-0.25388,0.00019,18.28384]
[1777622480201,30.12,77111.79,0.1,-0.2538,0.00019,18.28089]
[1777622485237,30.12,77108.43,0.1,-0.2544,0.00019,18.30273]
[1777622490271,30.12,77109.8,0.1,-0.25413,0.00019,18.29264]
[1777622495306,30.11,77110.72,0.1,-0.25388,0.00019,18.28051]
[1777622500313,30.11,77111.28,0.1,-0.25375,0.00019,18.27558]
[1777622504984,30.1,77111.66,0.1,-0.25366,0.00019,18.27232]
[1777622504997,30.1,77111.66,0.1,-0.25366,0.00019,18.27232]
[1777622505019,30.1,77111.57,0.1,-0.25367,0.00019,18.27271]
[1777622510413,30.1,77114.07,0.1,-0.25317,0.00019,18.25432]
[1777622515453,30.09,77113.75,0.1,-0.2532,0.00019,18.25535]
[1777622520579,30.09,77112.79,0.1,-0.25335,0.00019,18.26092]
[1777622520593,30.09,77105.45,0.1,-0.25472,0.00019,18.31067]
[1777622523510,30.08,77094.79,0.1,-0.25669,0.00019,18.38198]
[1777622528543,30.08,77096.36,0.1,-0.25635,0.00019,18.36965]
[1777622533579,30.07,77094.77,0.1,-0.25661,0.00019,18.3789]
[1777622535045,30.07,77094.77,0.1,-0.25661,0.00019,18.3789]
[1777622535142,30.07,77094.28,0.1,-0.25669,0.00019,18.38192]
[1777622540627,30.06,77090.46,0.1,-0.25736,0.00019,18.40586]
[1777622545663,30.06,77090.95,0.1,-0.25722,0.00019,18.40094]
[1777622546829,30.06,77090.95,0.1,-0.25722,0.00019,18.40094]
[1777622547047,30.06,77090.95,0.1,-0.25722,0.00019,18.40094]
[1777622547082,30.06,77090.38,0.1,-0.25732,0.00019,18.40448]
[1777622550376,30.05,77089.37,0.1,-0.25749,0.00019,18.41033]
[1777622550467,30.05,77089.55,0.1,-0.25744,0.00019,18.40879]
[1777622555735,30.04,77085.01,0.1,-0.25822,0.00019,18.43323]
[1777622560771,30.04,77080.6,0.1,-0.259,0.00019,18.46103]
[1777622563792,30.03,77072.92,0.1,-0.26042,0.00019,18.51144]
[1777622567857,30.03,77071.45,0.1,-0.26067,0.00019,18.52018]
[1777622567922,30.03,77071.11,0.1,-0.26072,0.00019,18.52211]
[1777622570840,30.02,77063.27,0.1,-0.26219,0.00019,18.57356]
[1777622575874,30.02,77063.65,0.1,-0.26208,0.00019,18.56957]
[1777622580909,30.01,77058.27,0.1,-0.26306,0.00019,18.60401]
[1777622585056,30.01,77054.7,0.1,-0.26372,0.00019,18.62685]
[1777622585153,30.0,77054.32,0.1,-0.26378,0.00019,18.62908]
[1777622588380,30.0,77054.85,0.1,-0.26366,0.00019,18.6247]
[1777622588982,30.0,77054.85,0.1,-0.26365,0.00019,18.62442]
[1777622594183,30.0,77061.24,0.1,-0.2624,0.00019,18.5809]
[1777622594228,30.0,77060.87,0.1,-0.26247,0.00019,18.58314]
[1777622598983,29.93,77059.53,0.1,-0.26231,0.00019,18.57698]
[1777622599075,29.92,77057.63,0.1,-0.26257,0.00019,18.58596]
[1777622604089,29.84,77052.16,0.1,-0.26311,0.00019,18.60428]
[1777622609120,29.77,77051.79,0.1,-0.2627,0.00019,18.58939]
[1777622614155,29.73,77046.49,0.1,-0.2634,0.00019,18.61021]
[1777622615470,29.73,77047.77,0.1,-0.26315,0.00019,18.60128]
[1777622616169,29.73,77046.23,0.1,-0.26343,0.00019,18.61129]
[1777622621047,29.68,77039.37,0.1,-0.26443,0.00019,18.64536]
[1777622621204,29.67,77039.37,0.1,-0.26442,0.00019,18.64507]
[1777622626245,29.65,77036.87,0.1,-0.26471,0.00019,18.65486]
[1777622631279,29.61,77035.66,0.1,-0.26474,0.00019,18.65553]
[1777622634299,29.61,77044.33,0.1,-0.26303,0.00019,18.5962]
[1777622639340,29.6,77050.03,0.1,-0.26189,0.00019,18.55627]
[1777622644372,29.6,77050.88,0.1,-0.26169,0.00019,18.54922]
[1777622646740,29.6,77052.05,0.1,-0.26145,0.00019,18.54078]
[1777622646840,29.6,77052.09,0.1,-0.26144,0.00019,18.54025]
[1777622647533,29.6,77052.09,0.1,-0.26144,0.00019,18.54025]
[1777622647620,29.6,77051.67,0.1,-0.26151,0.00019,18.54285]
[1777622654442,29.59,77052.49,0.1,-0.2613,0.00019,18.53554]
[1777622659477,29.58,77053.62,0.1,-0.26105,0.00019,18.52665]
[1777622664348,29.58,77057.23,0.1,-0.26034,0.00019,18.50144]
[1777622664547,29.58,77060.05,0.1,-0.25978,0.00019,18.48179]
[1777622670270,29.58,77065.57,0.1,-0.2587,0.00019,18.4434]
[1777622675793,29.57,77063.55,0.1,-0.25903,0.00019,18.45168]
[1777622675894,29.57,77063.45,0.1,-0.25904,0.00019,18.45219]
[1777622681631,29.57,77062.47,0.1,-0.2592,0.00019,18.45787]
[1777622683825,29.57,77062.65,0.1,-0.25917,0.00019,18.45648]
[1777622685554,29.57,77062.13,0.1,-0.25926,0.00019,18.45971]
[1777622685564,29.57,77062.13,0.1,-0.25926,0.00019,18.45971]
[1777622685659,29.56,77064.21,0.1,-0.25885,0.00019,18.44535]
[1777622690677,29.56,77064.96,0.1,-0.25869,0.00019,18.43968]
[1777622693688,29.56,77066.9,0.1,-0.25831,0.00019,18.42603]
[1777622693750,29.56,77066.56,0.1,-0.25837,0.00019,18.42824]
[1777622699278,29.56,77064.19,0.1,-0.25882,0.00019,18.44399]
[1777622699790,29.56,77063.33,0.1,-0.25898,0.00019,18.44974]
[1777622700170,29.56,77064.19,0.1,-0.25881,0.00019,18.44372]
[1777622701255,29.56,77064.19,0.1,-0.25881,0.00019,18.44372]
[1777622701287,29.56,77064.19,0.1,-0.25881,0.00019,18.44372]
[1777622701417,29.56,77077.23,0.1,-0.2563,0.00019,18.35391]
[1777622702517,29.56,77077.23,0.1,-0.2563,0.00019,18.35377]
[1777622703350,29.56,77079.65,0.1,-0.25584,0.00019,18.33695]
[1777622709138,29.55,77078.42,0.1,-0.25604,0.00019,18.34438]
[1777622710582,29.55,77078.61,0.1,-0.25599,0.00019,18.34252]
[1777622710834,29.55,77078.44,0.1,-0.25602,0.00019,18.34342]
[1777622712401,29.55,77078.44,0.1,-0.25602,0.00019,18.34342]
[1777622713229,29.55,77079.1,0.1,-0.25588,0.00019,18.33859]
[1777622714329,29.55,77080.48,0.1,-0.25561,0.00019,18.32879]
[1777622714374,29.55,77079.48,0.1,-0.2558,0.00019,18.33545]
[1777622720206,29.54,77082.35,0.1,-0.25522,0.00019,18.31441]
[1777622725939,29.54,77082.14,0.1,-0.25522,0.00019,18.31433]
[1777622730974,29.53,77079.46,0.1,-0.2557,0.00019,18.33177]
[1777622736011,29.53,77078.97,0.1,-0.25573,0.00019,18.32955]
[1777622741044,29.52,77078.95,0.1,-0.2557,0.00019,18.32863]
[1777622745464,29.52,77078.91,0.1,-0.25569,0.00019,18.3283]
[1777622746482,29.52,77087.49,0.1,-0.25405,0.00019,18.26848]
[1777622747164,29.52,77087.49,0.1,-0.25405,0.00019,18.26848]
[1777622747220,29.52,77086.9,0.1,-0.25416,0.00019,18.27244]
[1777622753128,29.51,77082.98,0.1,-0.25488,0.00019,18.29875]
[1777622754909,29.51,77083.68,0.1,-0.25474,0.00019,18.29373]
[1777622755142,29.51,77083.52,0.1,-0.25477,0.00019,18.29468]
[1777622755747,29.51,77083.52,0.1,-0.25477,0.00019,18.29468]
[1777622756149,29.51,77083.56,0.1,-0.25476,0.00019,18.29424]
[1777622761184,29.51,77082.28,0.1,-0.25498,0.00019,18.30231]
[1777622766266,29.51,77081.23,0.1,-0.25516,0.00019,18.30892]
[1777622766323,29.51,77080.85,0.1,-0.25523,0.00019,18.31139]
[1777622769338,29.5,77091.22,0.1,-0.25324,0.00019,18.23879]
[1777622770444,29.5,77091.22,0.1,-0.25324,0.00019,18.23879]
[1777622770488,29.5,77091.51,0.1,-0.25318,0.00019,18.23656]
[1777622775601,29.5,77090.44,0.1,-0.25335,0.00019,18.24262]
[1777622781327,29.49,77091.1,0.1,-0.25317,0.00019,18.23598]
[1777622786362,29.45,77091.74,0.1,-0.25276,0.00019,18.22065]
[1777622792404,29.44,77092.48,0.1,-0.25253,0.00019,18.20899]
[1777622796123,29.44,77089.27,0.1,-0.25312,0.00019,18.23048]
[1777622796432,29.44,77086.26,0.1,-0.25368,0.00019,18.25116]
[1777622797743,29.43,77085.85,0.1,-0.25369,0.00019,18.25147]
[1777622797845,29.42,77085.3,0.1,-0.25373,0.00019,18.25279]
[1777622803486,29.38,77082.82,0.1,-0.25391,0.00019,18.25884]
[1777622808519,29.36,77080.8,0.1,-0.25416,0.00019,18.268]
[1777622813553,29.35,77081.68,0.1,-0.25395,0.00019,18.26018]
[1777622818587,29.34,77087.93,0.1,-0.25271,0.00019,18.21488]
[1777622824651,29.34,77089.25,0.1,-0.25241,0.00019,18.20367]
[1777622829671,29.33,77091.32,0.1,-0.25198,0.00019,18.18783]
[1777622835343,29.33,77094.26,0.1,-0.25139,0.00019,18.16614]
[1777622840747,29.32,77091.93,0.1,-0.25179,0.00019,18.18085]
[1777622847502,29.32,77092.11,0.1,-0.25173,0.00019,18.1786]
[1777622851516,29.31,77091.32,0.1,-0.25185,0.00019,18.18296]
[1777622851557,29.31,77091.32,0.1,-0.25185,0.00019,18.18296]
[1777622856982,29.31,77083.63,0.1,-0.25325,0.00019,18.23086]
[1777622860648,29.3,77083.56,0.1,-0.25323,0.00019,18.23023]
[1777622860888,29.3,77083.24,0.1,-0.25328,0.00019,18.23219]
[1777622861626,29.3,77083.24,0.1,-0.25328,0.00019,18.23219]
[1777622862415,29.3,77083.24,0.1,-0.25328,0.00019,18.23219]
[1777622863522,29.3,77083.36,0.1,-0.25325,0.00019,18.23107]
[1777622863624,29.3,77083.4,0.1,-0.25323,0.00019,18.23023]
[1777622869958,29.29,77083.22,0.1,-0.25322,0.00019,18.22982]
[1777622874986,29.29,77085.11,0.1,-0.25282,0.00019,18.21514]
[1777622880023,29.28,77084.88,0.1,-0.25283,0.00019,18.21541]
[1777622885076,29.28,77091.03,0.1,-0.25162,0.00019,18.17102]
[1777622889081,29.28,77090.25,0.1,-0.25175,0.00019,18.17559]
[1777622889330,29.28,77090.25,0.1,-0.25175,0.00019,18.17559]
[1777622889431,29.27,77103.15,0.1,-0.24928,0.00019,18.08406]
[1777622891100,29.27,77112.71,0.1,-0.24746,0.00019,18.01555]
[1777622891773,29.27,77112.71,0.1,-0.24746,0.00019,18.01555]
[1777622891823,29.27,77112.71,0.1,-0.24746,0.00019,18.01555]
[1777622892365,29.27,77113.06,0.1,-0.24739,0.00019,18.01286]
[1777622894231,29.27,77113.06,0.1,-0.24738,0.00019,18.01278]
[1777622894267,29.27,77114.97,0.1,-0.24702,0.00019,17.99907]
[1777622900161,29.27,77116.9,0.1,-0.24665,0.00019,17.98493]
[1777622904504,29.27,77117.66,0.1,-0.2465,0.00019,17.97933]
[1777622904628,29.27,77117.89,0.1,-0.24645,0.00019,17.97763]
[1777622906174,29.27,77117.89,0.1,-0.24645,0.00019,17.97746]
[1777622906329,29.27,77117.89,0.1,-0.24645,0.00019,17.97746]
[1777622906348,29.27,77117.89,0.1,-0.24645,0.00019,17.97746]
[1777622906380,29.27,77117.89,0.1,-0.24645,0.00019,17.97746]
[1777622906417,29.27,77117.57,0.1,-0.2465,0.00019,17.97957]
[1777622907363,29.27,77117.57,0.1,-0.2465,0.00019,17.97957]
[1777622907392,29.27,77117.57,0.1,-0.2465,0.00019,17.97957]
[1777622908341,29.27,77117.62,0.1,-0.24649,0.00019,17.97904]
[1777622908429,29.27,77117.86,0.1,-0.24644,0.00019,17.97714]
[1777622914258,29.26,77126.35,0.1,-0.24478,0.00019,17.9107]
[1777622919294,29.24,77130.2,0.1,-0.24388,0.00019,17.87628]
[1777622923524,29.23,77132.54,0.1,-0.24333,0.00019,17.85513]
[1777622923532,29.23,77132.54,0.1,-0.24333,0.00019,17.85513]
[1777622923582,29.22,77133.45,0.1,-0.24316,0.00019,17.84838]
[1777622924586,29.22,77133.45,0.1,-0.24316,0.00019,17.84838]
[1777622924643,29.22,77135.05,0.1,-0.24285,0.00019,17.83664]
[1777622925103,29.22,77135.05,0.1,-0.24285,0.00019,17.83664]
[1777622925610,29.22,77137.88,0.1,-0.24232,0.00019,17.816]
[1777622926037,29.22,77137.88,0.1,-0.24232,0.00019,17.816]
[1777622926519,29.22,77137.88,0.1,-0.24232,0.00019,17.816]
[1777622926535,29.22,77137.88,0.1,-0.24232,0.00019,17.816]
[1777622926581,29.22,77139.51,0.1,-0.24201,0.00019,17.80406]
[1777622932395,29.22,77138.26,0.1,-0.24222,0.00019,17.81204]
[1777622937430,29.22,77137.38,0.1,-0.24236,0.00019,17.81735]
[1777622942464,29.21,77131.23,0.1,-0.24348,0.00019,17.86071]
[1777622947500,29.21,77132.59,0.1,-0.2432,0.00019,17.84962]
[1777622952536,29.2,77132.22,0.1,-0.24324,0.00019,17.85115]
[1777622957570,29.2,77132.22,0.1,-0.24321,0.00019,17.84997]
[1777622962637,29.2,77132.4,0.1,-0.24314,0.00019,17.84754]
[1777622964013,29.19,77132.49,0.1,-0.24312,0.00019,17.84666]
[1777622964648,29.19,77132.38,0.1,-0.24314,0.00019,17.84723]
[1777622969683,29.19,77131.14,0.1,-0.24334,0.00019,17.855]
[1777622974717,29.19,77128.7,0.1,-0.24374,0.00019,17.86719]
[1777622981770,29.18,77128.94,0.1,-0.24367,0.00019,17.86431]
[1777622986809,29.18,77131.67,0.1,-0.24313,0.00019,17.84382]
[1777622992023,29.18,77132.01,0.1,-0.24305,0.00019,17.84045]
[1777622997880,29.17,77132.01,0.1,-0.24301,0.00019,17.8389]
[1777623003922,29.17,77132.29,0.1,-0.24292,0.00019,17.83557]
[1777623006710,29.17,77132.88,0.1,-0.24281,0.00019,17.83108]
[1777623006753,29.17,77132.88,0.1,-0.24281,0.00019,17.83108]
[1777623007570,29.17,77132.88,0.1,-0.2428,0.00019,17.83087]
[1777623012985,29.16,77134.44,0.1,-0.24247,0.00019,17.81809]
[1777623018059,29.16,77134.23,0.1,-0.24249,0.00019,17.81883]
[1777623018279,29.16,77134.23,0.1,-0.24249,0.00019,17.81883]
[1777623018376,29.16,77134.61,0.1,-0.24241,0.00019,17.81587]
[1777623021518,29.16,77134.6,0.1,-0.2424,0.00019,17.81556]
[1777623027452,29.15,77133.53,0.1,-0.24259,0.00019,17.82272]
[1777623029088,29.15,77133.95,0.1,-0.24251,0.00019,17.81952]
[1777623029189,29.15,77132.45,0.1,-0.24279,0.00019,17.83033]
[1777623032290,29.15,77132.45,0.1,-0.24275,0.00019,17.8256]
[1777623032350,29.15,77130.91,0.1,-0.24304,0.00019,17.83669]
[1777623038160,29.15,77136.97,0.1,-0.24189,0.00019,17.79235]
[1777623043594,29.15,77137.01,0.1,-0.24188,0.00019,17.79203]
[1777623048018,29.15,77142.63,0.1,-0.24083,0.00019,17.75119]
[1777623048230,29.15,77144.43,0.1,-0.24049,0.00019,17.7381]
[1777623050062,29.15,77144.26,0.1,-0.24052,0.00019,17.73936]
[1777623050246,29.15,77143.94,0.1,-0.24058,0.00019,17.74171]
[1777623051405,29.15,77143.94,0.1,-0.24058,0.00019,17.74171]
[1777623051499,29.15,77143.08,0.1,-0.24074,0.00019,17.748]
[1777623052209,29.15,77143.08,0.1,-0.24074,0.00019,17.748]
[1777623052311,29.15,77141.61,0.1,-0.24102,0.00019,17.75871]
[1777623058621,29.15,77140.76,0.1,-0.24118,0.00019,17.76478]
[1777623058722,29.15,77140.55,0.1,-0.24121,0.00019,17.76616]
[1777623059642,29.15,77140.55,0.1,-0.24121,0.00019,17.76616]
[1777623059743,29.15,77137.92,0.1,-0.2417,0.00019,17.78515]
[1777623061980,29.15,77137.88,0.1,-0.2417,0.00019,17.78509]
[1777623062328,29.15,77137.69,0.1,-0.24173,0.00019,17.7863]
[1777623067364,29.14,77137.76,0.1,-0.24169,0.00019,17.78486]
[1777623072519,29.14,77138.64,0.1,-0.24151,0.00019,17.77758]
[1777623078443,29.14,77145.81,0.1,-0.24013,0.00019,17.72406]
[1777623083479,29.13,77148.54,0.1,-0.2396,0.00019,17.70329]
[1777623084329,29.13,77148.54,0.1,-0.2396,0.00019,17.70329]
[1777623084534,29.13,77151.89,0.1,-0.23897,0.00019,17.67849]
[1777623090528,29.13,77155.3,0.1,-0.23829,0.00019,17.65194]
[1777623095563,29.12,77160.72,0.1,-0.2372,0.00019,17.60567]
[1777623097717,29.12,77160.72,0.1,-0.23719,0.00019,17.6053]
[1777623103781,29.11,77165.26,0.1,-0.2363,0.00019,17.56973]
[1777623107644,29.11,77166.82,0.1,-0.23597,0.00019,17.5569]
[1777623107783,29.11,77171.19,0.1,-0.23516,0.00019,17.52427]
[1777623109025,29.11,77171.07,0.1,-0.23517,0.00019,17.52482]
[1777623109666,29.11,77178.79,0.1,-0.23373,0.00018,17.46732]
[1777623111096,29.11,77173.75,0.1,-0.23466,0.00019,17.50431]
[1777623111679,29.1,77170.34,0.1,-0.23528,0.00019,17.52913]
[1777623116715,29.1,77172.63,0.1,-0.2348,0.00019,17.51002]
[1777623121477,29.09,77176.26,0.1,-0.23409,0.00018,17.48143]
[1777623121504,29.09,77176.26,0.1,-0.23409,0.00018,17.48143]
[1777623121754,29.09,77176.26,0.1,-0.23408,0.00018,17.48103]
[1777623126785,29.08,77174.63,0.1,-0.23433,0.00019,17.49118]
[1777623129607,29.08,77174.37,0.1,-0.23436,0.00019,17.49233]
[1777623129807,29.08,77174.1,0.1,-0.2344,0.00019,17.49394]
[1777623134841,29.07,77172.86,0.1,-0.23459,0.00019,17.5012]
[1777623137044,29.07,77172.25,0.1,-0.23468,0.00019,17.50495]
[1777623137862,29.07,77172.29,0.1,-0.23466,0.00019,17.50426]
[1777623138996,29.07,77172.01,0.1,-0.23471,0.00019,17.50595]
[1777623139876,29.07,77171.92,0.1,-0.23471,0.00019,17.50623]
[1777623142587,29.06,77172.7,0.1,-0.23455,0.00019,17.49968]
[1777623142896,29.06,77173.0,0.1,-0.23449,0.00019,17.49708]
[1777623144001,29.06,77172.95,0.1,-0.23449,0.00019,17.49708]
[1777623144913,29.06,77173.61,0.1,-0.23435,0.00019,17.49181]
[1777623148267,29.06,77172.58,0.1,-0.23452,0.00019,17.49836]
[1777623148940,29.06,77171.57,0.1,-0.2347,0.00019,17.50549]
[1777623149002,29.06,77171.57,0.1,-0.2347,0.00019,17.50549]
[1777623149792,29.06,77171.57,0.1,-0.2347,0.00019,17.50549]
[1777623150736,29.06,77171.26,0.1,-0.23475,0.00019,17.50742]
[1777623150955,29.04,77170.75,0.1,-0.23472,0.00019,17.50619]
[1777623155990,28.95,77170.83,0.1,-0.23399,0.00019,17.47318]
[1777623159417,28.92,77170.72,0.1,-0.23381,0.00019,17.46567]
[1777623159538,28.92,77170.92,0.1,-0.23377,0.00019,17.46377]
[1777623162262,28.92,77170.97,0.1,-0.23374,0.00019,17.4626]
[1777623162703,28.92,77169.64,0.1,-0.23397,0.00019,17.47213]
[1777623163089,28.92,77169.64,0.1,-0.23397,0.00019,17.47213]
[1777623163506,28.91,77169.65,0.1,-0.23396,0.00019,17.47164]
[1777623169843,28.85,77166.49,0.1,-0.23405,0.00019,17.47447]
[1777623175126,28.76,77165.75,0.1,-0.23352,0.00019,17.45231]
[1777623181167,28.75,77168.21,0.1,-0.23301,0.00019,17.43165]
[1777623186855,28.75,77168.04,0.1,-0.233,0.00019,17.43149]
[1777623190173,28.74,77168.06,0.1,-0.23297,0.00019,17.42996]
[1777623190296,28.74,77167.8,0.1,-0.23301,0.00019,17.43158]
[1777623195301,28.74,77167.19,0.1,-0.23308,0.00019,17.43455]
[1777623196191,28.74,77167.19,0.1,-0.23308,0.00019,17.43455]
[1777623196617,28.74,77166.89,0.1,-0.23313,0.00019,17.43649]
[1777623202537,28.73,77164.55,0.1,-0.23353,0.00019,17.45253]
[1777623202554,28.73,77165.02,0.1,-0.23343,0.00019,17.44868]
[1777623207566,28.72,77163.94,0.1,-0.2336,0.00019,17.45556]
[1777623209985,28.72,77159.13,0.1,-0.23449,0.00019,17.49104]
[1777623210623,28.72,77160.55,0.1,-0.23421,0.00019,17.47971]
[1777623217468,28.72,77161.04,0.1,-0.23404,0.00019,17.46986]
[1777623217846,28.71,77162.06,0.1,-0.23383,0.00019,17.46158]
[1777623223938,28.71,77162.99,0.1,-0.23363,0.00019,17.45317]
[1777623230510,28.7,77163.84,0.1,-0.23342,0.00019,17.44464]
[1777623235545,28.7,77165.87,0.1,-0.23301,0.00019,17.4281]
[1777623241044,28.7,77168.11,0.1,-0.23257,0.00019,17.41032]
[1777623243222,28.69,77171.76,0.1,-0.23187,0.00019,17.38215]
[1777623243600,28.69,77172.76,0.1,-0.23168,0.00019,17.37442]
[1777623245668,28.69,77174.54,0.1,-0.23134,0.00019,17.36079]
[1777623245748,28.69,77175.69,0.1,-0.23113,0.00019,17.35193]
[1777623247392,28.69,77175.69,0.1,-0.23112,0.00019,17.35178]
[1777623247632,28.69,77176.3,0.1,-0.23101,0.00019,17.34701]
[1777623250625,28.69,77177.73,0.1,-0.23073,0.00019,17.33587]
[1777623250669,28.69,77177.51,0.1,-0.23077,0.00019,17.33739]
[1777623252836,28.69,77177.51,0.1,-0.23077,0.00019,17.33723]
[1777623252848,28.69,77180.43,0.1,-0.23022,0.00019,17.31495]
[1777623256678,28.69,77180.37,0.1,-0.23022,0.00019,17.315]
[1777623256778,28.69,77176.75,0.1,-0.23089,0.00019,17.3423]
[1777623262583,28.68,77170.91,0.1,-0.23196,0.00019,17.38552]
[1777623267770,28.68,77171.19,0.1,-0.23187,0.00019,17.38198]
[1777623272805,28.68,77171.44,0.1,-0.23176,0.00019,17.37429]
[1777623277825,28.67,77173.89,0.1,-0.23128,0.00019,17.35481]
[1777623277876,28.67,77173.89,0.1,-0.23128,0.00019,17.35481]
[1777623278042,28.67,77176.12,0.1,-0.23086,0.00019,17.33768]
[1777623278939,28.67,77220.07,0.1,-0.22275,0.00018,17.00101]
[1777623279317,28.67,77220.07,0.1,-0.22275,0.00018,17.00101]
[1777623279858,28.67,77220.64,0.1,-0.22263,0.00018,16.9961]
[1777623280623,28.67,77220.64,0.1,-0.22263,0.00018,16.9961]
[1777623280868,28.67,77240.13,0.1,-0.21909,0.00018,16.84493]
[1777623283334,28.67,77241.87,0.1,-0.21877,0.00018,16.83133]
[1777623283374,28.67,77241.87,0.1,-0.21877,0.00018,16.83133]
[1777623283977,28.67,77239.9,0.1,-0.21913,0.00018,16.8468]
[1777623287217,28.67,77238.4,0.1,-0.2194,0.00018,16.85824]
[1777623287243,28.67,77238.4,0.1,-0.2194,0.00018,16.85824]
[1777623287257,28.67,77238.4,0.1,-0.2194,0.00018,16.85824]
[1777623287915,28.67,77238.66,0.1,-0.21935,0.00018,16.85608]
[1777623290852,28.67,77243.33,0.1,-0.2185,0.00018,16.81953]
[1777623290936,28.67,77244.01,0.1,-0.21837,0.00018,16.81416]
[1777623291813,28.67,77244.01,0.1,-0.21837,0.00018,16.81416]
[1777623291825,28.67,77244.01,0.1,-0.21837,0.00018,16.81416]
[1777623291945,28.67,77242.12,0.1,-0.21871,0.00018,16.82878]
[1777623296978,28.67,77244.18,0.1,-0.21833,0.00018,16.81225]
[1777623299011,28.67,77248.89,0.1,-0.21748,0.00018,16.7755]
[1777623299042,28.67,77248.89,0.1,-0.21748,0.00018,16.7755]
[1777623300063,28.67,77249.52,0.1,-0.21736,0.00018,16.77053]
[1777623301006,28.66,77247.91,0.1,-0.21765,0.00018,16.78301]
[1777623306041,28.66,77247.41,0.1,-0.21774,0.00018,16.78659]
[1777623311076,28.66,77242.29,0.1,-0.21865,0.00018,16.82596]
[1777623315294,28.66,77242.71,0.1,-0.21856,0.00018,16.82223]
[1777623316112,28.66,77243.15,0.1,-0.21848,0.00018,16.81869]
[1777623316419,28.66,77243.15,0.1,-0.21848,0.00018,16.81869]
[1777623317119,28.66,77234.99,0.1,-0.21995,0.00018,16.88198]
[1777623321151,28.66,77226.43,0.1,-0.2215,0.00018,16.94813]
[1777623326184,28.66,77222.91,0.1,-0.22213,0.00018,16.97495]
[1777623331447,28.66,77222.35,0.1,-0.22223,0.00018,16.97894]
[1777623338268,28.66,77219.2,0.1,-0.22275,0.00018,16.99784]
[1777623343303,28.65,77220.55,0.1,-0.22249,0.00018,16.98698]
[1777623344865,28.65,77220.55,0.1,-0.22249,0.00018,16.98698]
[1777623344925,28.65,77220.55,0.1,-0.22249,0.00018,16.98698]
[1777623345018,28.65,77220.55,0.1,-0.22249,0.00018,16.98698]
[1777623345168,28.65,77225.89,0.1,-0.22152,0.00018,16.94567]
[1777623345787,28.65,77225.89,0.1,-0.22152,0.00018,16.94567]
[1777623345879,28.65,77247.58,0.1,-0.21759,0.00018,16.7772]
[1777623346225,28.65,77247.58,0.1,-0.21759,0.00018,16.7772]
[1777623346392,28.65,77247.58,0.1,-0.21759,0.00018,16.7772]
[1777623347047,28.65,77247.58,0.1,-0.21759,0.00018,16.7772]
[1777623347115,28.65,77260.22,0.1,-0.21531,0.00018,16.67782]
[1777623347659,28.65,77260.22,0.1,-0.21531,0.00018,16.67782]
[1777623347760,28.65,77260.22,0.1,-0.21531,0.00018,16.67782]
[1777623348182,28.65,77246.69,0.1,-0.21773,0.00018,16.78332]
[1777623349580,28.65,77246.69,0.1,-0.21772,0.00018,16.78286]
[1777623349600,28.65,77246.69,0.1,-0.21772,0.00018,16.78286]
[1777623349618,28.65,77271.08,0.1,-0.21335,0.00018,16.59183]
[1777623351117,28.65,77271.08,0.1,-0.21335,0.00018,16.59183]
[1777623351305,28.65,77273.65,0.1,-0.21289,0.00018,16.57155]
[1777623351832,28.65,77273.65,0.1,-0.21289,0.00018,16.57155]
[1777623351932,28.65,77297.98,0.1,-0.20859,0.00018,16.37951]
[1777623352492,28.65,77297.98,0.1,-0.20859,0.00018,16.37951]
[1777623353182,28.65,77323.18,0.1,-0.20419,0.00017,16.17932]
[1777623353495,28.65,77323.18,0.1,-0.20419,0.00017,16.17932]
[1777623353794,28.65,77323.18,0.1,-0.20419,0.00017,16.17932]
[1777623354097,28.65,77342.49,0.1,-0.20086,0.00017,16.02487]
[1777623354254,28.65,77342.49,0.1,-0.20086,0.00017,16.02487]
[1777623354330,28.65,77342.49,0.1,-0.20086,0.00017,16.02487]
[1777623355189,28.65,77342.49,0.1,-0.20086,0.00017,16.02487]
[1777623354440,28.65,77353.68,0.1,-0.19894,0.00017,15.93514]
[1777623355724,28.65,77353.68,0.1,-0.19894,0.00017,15.93514]
[1777623355754,28.65,77344.26,0.1,-0.20055,0.00017,16.01053]
[1777623356332,28.65,77344.26,0.1,-0.20055,0.00017,16.01053]
[1777623356489,28.65,77344.06,0.1,-0.20059,0.00017,16.01208]
[1777623358946,28.65,77344.06,0.1,-0.20058,0.00017,16.01192]
[1777623358970,28.65,77344.06,0.1,-0.20058,0.00017,16.01192]
[1777623358994,28.65,77343.82,0.1,-0.20063,0.00017,16.01413]
[1777623363062,28.65,77344.03,0.1,-0.2006,0.00017,16.01256]
[1777623363071,28.65,77344.03,0.1,-0.2006,0.00017,16.01256]
[1777623363163,28.65,77343.33,0.1,-0.20071,0.00017,16.01803]
[1777623364237,28.65,77341.39,0.1,-0.20104,0.00017,16.03343]
[1777623364286,28.65,77341.39,0.1,-0.20104,0.00017,16.03343]
[1777623365144,28.65,77341.39,0.1,-0.20104,0.00017,16.03343]
[1777623365156,28.65,77341.04,0.1,-0.2011,0.00017,16.03607]
[1777623365464,28.65,77341.04,0.1,-0.2011,0.00017,16.03607]
[1777623366943,28.65,77359.34,0.1,-0.19797,0.00017,15.88897]
[1777623367453,28.65,77359.34,0.1,-0.19797,0.00017,15.88897]
[1777623368122,28.65,77359.34,0.1,-0.19797,0.00017,15.88897]
[1777623368156,28.65,77359.34,0.1,-0.19797,0.00017,15.88897]
[1777623367537,28.65,77363.49,0.1,-0.19726,0.00017,15.85559]
[1777623369479,28.65,77366.23,0.1,-0.1968,0.00017,15.83355]
[1777623369704,28.65,77366.47,0.1,-0.19676,0.00017,15.83156]
[1777623371291,28.65,77366.16,0.1,-0.19681,0.00017,15.83406]
[1777623371555,28.65,77366.81,0.1,-0.1967,0.00017,15.82871]
[1777623373841,28.65,77380.0,0.1,-0.19446,0.00017,15.72204]
[1777623374731,28.65,77380.0,0.1,-0.19446,0.00017,15.72204]
[1777623374890,28.65,77378.8,0.1,-0.19466,0.00017,15.73173]
[1777623376711,28.65,77373.69,0.1,-0.19553,0.00017,15.77296]
[1777623377715,28.65,77371.65,0.1,-0.19587,0.00017,15.78934]
[1777623377923,28.65,77375.2,0.1,-0.19527,0.00017,15.76062]
[1777623381339,28.65,77374.58,0.1,-0.19537,0.00017,15.76551]
[1777623381388,28.65,77374.58,0.1,-0.19537,0.00017,15.76551]
[1777623381419,28.65,77374.58,0.1,-0.19537,0.00017,15.76551]
[1777623381487,28.65,77374.58,0.1,-0.19537,0.00017,15.76551]
[1777623381689,28.65,77374.58,0.1,-0.19537,0.00017,15.76551]
[1777623381834,28.64,77376.92,0.1,-0.19497,0.00017,15.74645]
[1777623385306,28.64,77372.53,0.1,-0.19571,0.00017,15.78175]
[1777623385844,28.64,77372.53,0.1,-0.19571,0.00017,15.78175]
[1777623385945,28.64,77369.41,0.1,-0.19623,0.00017,15.8067]
[1777623391017,28.64,77370.19,0.1,-0.19609,0.00017,15.80009]
[1777623396037,28.64,77368.02,0.1,-0.19641,0.00017,15.81213]
[1777623401051,28.64,77368.31,0.1,-0.19634,0.00017,15.80914]
[1777623404227,28.64,77368.7,0.1,-0.19627,0.00017,15.80564]
[1777623404784,28.64,77367.89,0.1,-0.1964,0.00017,15.81194]
[1777623406798,28.64,77356.87,0.1,-0.19827,0.00017,15.90027]
[1777623409820,28.64,77347.72,0.1,-0.19981,0.00017,15.97295]
[1777623414861,28.63,77348.46,0.1,-0.19966,0.00017,15.96565]
[1777623419895,28.63,77343.97,0.1,-0.2004,0.00017,16.00031]
[1777623424930,28.62,77344.02,0.1,-0.20036,0.00017,15.9985]
[1777623429965,28.62,77341.27,0.1,-0.2008,0.00017,16.0191]
[1777623435000,28.62,77339.62,0.1,-0.20106,0.00017,16.03084]
[1777623440036,28.61,77336.09,0.1,-0.20164,0.00017,16.05819]
[1777623445071,28.61,77333.58,0.1,-0.20206,0.00017,16.07758]
[1777623449716,28.61,77333.45,0.1,-0.20207,0.00017,16.07802]
[1777623450107,28.61,77333.61,0.1,-0.20204,0.00017,16.07659]
[1777623450427,28.61,77333.61,0.1,-0.20204,0.00017,16.07659]
[1777623451113,28.61,77333.24,0.1,-0.20206,0.00017,16.0747]
[1777623456148,28.61,77332.11,0.1,-0.20224,0.00017,16.08299]
[1777623459170,28.61,77346.81,0.1,-0.1997,0.00017,15.96473]
[1777623460704,28.61,77345.35,0.1,-0.19995,0.00017,15.97646]
[1777623461182,28.61,77346.24,0.1,-0.1998,0.00017,15.9693]
[1777623466218,28.61,77341.63,0.1,-0.20057,0.00017,16.00546]
[1777623471253,28.6,77340.01,0.1,-0.20083,0.00017,16.01741]
[1777623476287,28.6,77338.25,0.1,-0.20111,0.00017,16.03048]
[1777623478516,28.6,77338.85,0.1,-0.201,0.00017,16.02525]
[1777623479309,28.6,77338.41,0.1,-0.20107,0.00017,16.02858]
[1777623481300,28.6,77336.75,0.1,-0.20135,0.00017,16.04168]
[1777623481324,28.6,77336.52,0.1,-0.20139,0.00017,16.04331]
[1777623487257,28.59,77335.81,0.1,-0.20148,0.00017,16.04763]
[1777623492401,28.59,77336.48,0.1,-0.20134,0.00017,16.04106]
[1777623497436,28.59,77336.4,0.1,-0.20133,0.00017,16.04051]
[1777623502471,28.58,77336.19,0.1,-0.20134,0.00017,16.0411]
[1777623507507,28.58,77334.15,0.1,-0.20167,0.00017,16.05644]
[1777623512542,28.58,77334.92,0.1,-0.20148,0.00017,16.04454]
[1777623517586,28.58,77335.63,0.1,-0.20134,0.00017,16.03783]
[1777623522613,28.57,77335.05,0.1,-0.20142,0.00017,16.0415]
[1777623527592,28.57,77335.17,0.1,-0.20139,0.00017,16.04015]
[1777623527662,28.57,77337.82,0.1,-0.20093,0.00017,16.01885]
[1777623531563,28.57,77338.16,0.1,-0.20087,0.00017,16.01606]
[1777623531879,28.57,77337.87,0.1,-0.20092,0.00017,16.01835]
[1777623537716,28.57,77334.75,0.1,-0.20145,0.00017,16.04315]
[1777623542752,28.57,77334.02,0.1,-0.20157,0.00017,16.04858]
[1777623547786,28.57,77332.1,0.1,-0.20189,0.00017,16.06343]
[1777623552820,28.57,77331.88,0.1,-0.20191,0.00017,16.0645]
[1777623557856,28.57,77329.62,0.1,-0.20229,0.00017,16.08183]
[1777623562891,28.56,77333.3,0.1,-0.20163,0.00017,16.05153]
[1777623567926,28.56,77332.81,0.1,-0.2017,0.00017,16.05464]
[1777623572961,28.56,77332.8,0.1,-0.20165,0.00017,16.04929]
[1777623577996,28.56,77332.84,0.1,-0.20163,0.00017,16.0483]
[1777623583031,28.56,77332.75,0.1,-0.20163,0.00017,16.04841]
[1777623588056,28.55,77332.9,0.1,-0.20159,0.00017,16.0466]
[1777623593102,28.56,77331.17,0.1,-0.2019,0.00017,16.06081]
[1777623598135,28.56,77333.74,0.1,-0.20146,0.00017,16.04051]
[1777623604178,28.56,77332.4,0.1,-0.2017,0.00017,16.05172]
[1777623610222,28.56,77332.65,0.1,-0.20167,0.00017,16.05024]
[1777623615256,28.56,77333.54,0.1,-0.20152,0.00017,16.04361]
[1777623617707,28.56,77335.8,0.1,-0.20114,0.00017,16.02569]
[1777623617960,28.56,77335.8,0.1,-0.20114,0.00017,16.02569]
[1777623617970,28.56,77335.8,0.1,-0.20114,0.00017,16.02569]
[1777623618276,28.56,77344.5,0.1,-0.19964,0.00017,15.9557]
[1777623621414,28.56,77354.8,0.1,-0.19788,0.00017,15.8729]
[1777623621909,28.56,77354.8,0.1,-0.19788,0.00017,15.8729]
[1777623622032,28.56,77354.8,0.1,-0.19788,0.00017,15.8729]
[1777623622331,28.56,77354.8,0.1,-0.19788,0.00017,15.8729]
[1777623622440,28.56,77368.69,0.1,-0.19552,0.00017,15.76077]
[1777623622555,28.56,77368.69,0.1,-0.19552,0.00017,15.76077]
[1777623622574,28.56,77368.69,0.1,-0.19552,0.00017,15.76077]
[1777623622777,28.56,77368.69,0.1,-0.19552,0.00017,15.76077]
[1777623623187,28.56,77368.69,0.1,-0.19552,0.00017,15.76077]
[1777623623419,28.56,77383.14,0.1,-0.19308,0.00017,15.6437]
[1777623623635,28.56,77383.14,0.1,-0.19308,0.00017,15.6437]
[1777623624359,28.56,77394.4,0.1,-0.1912,0.00017,15.55234]
[1777623624641,28.56,77394.4,0.1,-0.1912,0.00017,15.55234]
[1777623624657,28.56,77394.4,0.1,-0.1912,0.00017,15.55234]
[1777623625325,28.56,77394.4,0.1,-0.1912,0.00017,15.55235]
[1777623627761,28.57,77398.36,0.1,-0.19059,0.00017,15.5227]
[1777623628235,28.57,77398.36,0.1,-0.19059,0.00017,15.5227]
[1777623628943,28.57,77397.77,0.1,-0.19072,0.00017,15.52897]
[1777623629352,28.57,77398.8,0.1,-0.19057,0.00017,15.52196]
[1777623629745,28.57,77398.8,0.1,-0.19057,0.00017,15.52196]
[1777623630363,28.58,77389.26,0.1,-0.1922,0.00017,15.60131]
[1777623630895,28.58,77389.26,0.1,-0.1922,0.00017,15.60131]
[1777623631023,28.58,77389.26,0.1,-0.1922,0.00017,15.60131]
[1777623631170,28.58,77389.26,0.1,-0.1922,0.00017,15.60131]
[1777623631438,28.58,77391.06,0.1,-0.19186,0.00017,15.58204]
[1777623633679,28.58,77393.69,0.1,-0.19142,0.00017,15.56075]
[1777623634390,28.58,77395.48,0.1,-0.19113,0.00017,15.5463]
[1777623634730,28.58,77395.48,0.1,-0.19113,0.00017,15.5463]
[1777623634990,28.58,77395.48,0.1,-0.19113,0.00017,15.5463]
[1777623635397,28.58,77392.96,0.1,-0.19155,0.00017,15.56688]
[1777623635796,28.58,77392.96,0.1,-0.19155,0.00017,15.56688]
[1777623636402,28.58,77390.54,0.1,-0.19196,0.00017,15.58662]
[1777623637133,28.58,77390.54,0.1,-0.19196,0.00017,15.58662]
[1777623637762,28.58,77391.15,0.1,-0.19186,0.00017,15.58174]
[1777623637993,28.58,77391.15,0.1,-0.19186,0.00017,15.58174]
[1777623638417,28.58,77388.75,0.1,-0.19226,0.00017,15.60143]
[1777623640450,28.58,77383.88,0.1,-0.19309,0.00017,15.64118]
[1777623641439,28.58,77384.89,0.1,-0.19292,0.00017,15.63335]
[1777623646481,28.59,77392.33,0.1,-0.1917,0.00017,15.57406]
[1777623651847,28.59,77394.23,0.1,-0.19145,0.00017,15.56197]
[1777623653604,28.59,77393.65,0.1,-0.19155,0.00017,15.56687]
[1777623653966,28.59,77393.65,0.1,-0.19155,0.00017,15.56687]
[1777623654067,28.59,77393.5,0.1,-0.19157,0.00017,15.56819]
[1777623655459,28.59,77379.33,0.1,-0.19396,0.00017,15.68338]
[1777623661256,28.6,77377.33,0.1,-0.1943,0.00017,15.69982]
[1777623664426,28.6,77365.81,0.1,-0.19625,0.00017,15.79305]
[1777623667638,28.6,77357.46,0.1,-0.19767,0.00017,15.86033]
[1777623672676,28.6,77355.39,0.1,-0.19804,0.00017,15.87788]
[1777623677711,28.6,77352.36,0.1,-0.19858,0.00017,15.90311]
[1777623682743,28.6,77351.36,0.1,-0.19876,0.00017,15.91159]
[1777623683840,28.6,77351.36,0.1,-0.19876,0.00017,15.91159]
[1777623684283,28.6,77352.88,0.1,-0.1985,0.00017,15.89953]
[1777623689484,28.6,77353.65,0.1,-0.19837,0.00017,15.89361]
[1777623691805,28.6,77362.62,0.1,-0.19681,0.00017,15.81699]
[1777623696842,28.61,77361.42,0.1,-0.19703,0.00017,15.82741]
[1777623700869,28.61,77370.11,0.1,-0.19557,0.00017,15.75773]
[1777623705905,28.61,77368.1,0.1,-0.19591,0.00017,15.77385]
[1777623708323,28.61,77368.19,0.1,-0.19589,0.00017,15.773]
[1777623709006,28.61,77370.84,0.1,-0.19543,0.00017,15.75137]
[1777623709161,28.61,77370.84,0.1,-0.19543,0.00017,15.75137]
[1777623709365,28.6,77371.87,0.1,-0.19526,0.00017,15.74296]
[1777623711489,28.6,77383.22,0.1,-0.19334,0.00017,15.6509]
[1777623716505,28.6,77383.45,0.1,-0.1933,0.00017,15.64874]
[1777623722018,28.6,77377.67,0.1,-0.19426,0.00017,15.69512]
[1777623727024,28.6,77382.3,0.1,-0.19348,0.00017,15.65769]
[1777623732044,28.6,77385.02,0.1,-0.19302,0.00017,15.63548]
[1777623738130,28.6,77376.4,0.1,-0.19446,0.00017,15.70478]
[1777623738711,28.6,77376.4,0.1,-0.19446,0.00017,15.70478]
[1777623739138,28.6,77375.12,0.1,-0.19467,0.00017,15.71497]
[1777623741441,28.6,77374.23,0.1,-0.19482,0.00017,15.72217]
[1777623741478,28.6,77370.42,0.1,-0.19546,0.00017,15.75272]
[1777623746613,28.6,77373.02,0.1,-0.19502,0.00017,15.7314]
[1777623750539,28.6,77373.75,0.1,-0.19489,0.00017,15.72518]
[1777623751221,28.6,77374.95,0.1,-0.19464,0.00017,15.71058]
[1777623754389,28.6,77375.29,0.1,-0.19458,0.00017,15.70767]
[1777623754392,28.6,77384.81,0.1,-0.19298,0.00017,15.63058]
[1777623758578,28.6,77393.84,0.1,-0.19146,0.00017,15.55699]
[1777623763579,28.6,77400.23,0.1,-0.19039,0.00017,15.50501]
[1777623764665,28.6,77404.58,0.1,-0.18967,0.00017,15.46966]
[1777623765304,28.6,77404.58,0.1,-0.18967,0.00017,15.46966]
[1777623765319,28.6,77404.58,0.1,-0.18967,0.00017,15.4697]
[1777623770494,28.6,77406.09,0.1,-0.18942,0.00017,15.4576]
[1777623773375,28.6,77415.12,0.1,-0.18793,0.00017,15.38422]
[1777623777221,28.6,77413.88,0.1,-0.18814,0.00017,15.39441]
[1777623777603,28.6,77414.03,0.1,-0.18811,0.00017,15.39308]
[1777623779509,28.6,77413.36,0.1,-0.18822,0.00017,15.39843]
[1777623779573,28.6,77414.79,0.1,-0.18798,0.00017,15.3867]
[1777623780055,28.6,77414.79,0.1,-0.18798,0.00017,15.3867]
[1777623781553,28.6,77414.19,0.1,-0.18808,0.00017,15.3915]
[1777623781642,28.6,77413.58,0.1,-0.18818,0.00017,15.39641]
[1777623787473,28.6,77411.19,0.1,-0.18857,0.00017,15.41564]
[1777623792507,28.6,77408.18,0.1,-0.18906,0.00017,15.43989]
[1777623794687,28.6,77406.79,0.1,-0.18929,0.00017,15.45107]
[1777623795528,28.59,77406.81,0.1,-0.18928,0.00017,15.45083]
[1777623796987,28.59,77401.11,0.1,-0.19023,0.00017,15.49718]
[1777623797543,28.59,77398.84,0.1,-0.19061,0.00017,15.51555]
[1777623797982,28.59,77398.84,0.1,-0.19061,0.00017,15.51555]
[1777623797995,28.59,77398.84,0.1,-0.19061,0.00017,15.51555]
[1777623798550,28.59,77397.81,0.1,-0.19078,0.00017,15.52382]
[1777623801573,28.59,77388.64,0.1,-0.19231,0.00017,15.59829]
[1777623806608,28.59,77386.79,0.1,-0.19261,0.00017,15.61299]
[1777623811643,28.59,77381.41,0.1,-0.19347,0.00017,15.65159]
[1777623816678,28.59,77380.59,0.1,-0.1936,0.00017,15.65783]
[1777623822201,28.59,77378.52,0.1,-0.19393,0.00017,15.67378]
[1777623827755,28.59,77384.34,0.1,-0.19293,0.00017,15.62518]
[1777623832206,28.58,77384.15,0.1,-0.19295,0.00017,15.6261]
[1777623832321,28.58,77384.15,0.1,-0.19295,0.00017,15.6261]
[1777623832458,28.58,77382.95,0.1,-0.19314,0.00017,15.63537]
[1777623834300,28.58,77392.77,0.1,-0.19148,0.00017,15.55523]
[1777623836834,28.58,77392.75,0.1,-0.19148,0.00017,15.55523]
[1777623837226,28.58,77394.7,0.1,-0.19115,0.00017,15.53907]
[1777623840778,28.58,77394.02,0.1,-0.19125,0.00017,15.54419]
[1777623841609,28.58,77392.27,0.1,-0.19155,0.00017,15.55828]
[1777623843998,28.58,77388.6,0.1,-0.19215,0.00017,15.58775]
[1777623844026,28.58,77389.96,0.1,-0.19193,0.00017,15.57671]
[1777623849910,28.58,77396.9,0.1,-0.19075,0.00017,15.5196]
[1777623854944,28.58,77398.95,0.1,-0.1904,0.00017,15.50268]
[1777623859979,28.58,77401.11,0.1,-0.19004,0.00017,15.48499]
[1777623866023,28.58,77398.6,0.1,-0.19045,0.00017,15.50515]
[1777623870288,28.58,77399.68,0.1,-0.19027,0.00017,15.4962]
[1777623870352,28.58,77401.68,0.1,-0.18994,0.00017,15.4799]
[1777623871898,28.58,77401.68,0.1,-0.1899,0.00017,15.47515]
[1777623872025,28.58,77401.68,0.1,-0.1899,0.00017,15.47515]
[1777623872049,28.58,77401.68,0.1,-0.1899,0.00017,15.47515]
[1777623872167,28.58,77401.68,0.1,-0.1899,0.00017,15.47515]
[1777623872381,28.58,77401.68,0.1,-0.1899,0.00017,15.47515]
[1777623872558,28.58,77401.68,0.1,-0.1899,0.00017,15.47515]
[1777623872620,28.58,77401.68,0.1,-0.1899,0.00017,15.47515]
[1777623872651,28.58,77407.5,0.1,-0.18893,0.00017,15.42775]
[1777623872941,28.58,77407.5,0.1,-0.18893,0.00017,15.42775]
[1777623873341,28.58,77407.5,0.1,-0.18893,0.00017,15.42775]
[1777623873524,28.58,77407.5,0.1,-0.18893,0.00017,15.42775]
[1777623873560,28.58,77407.5,0.1,-0.18893,0.00017,15.42775]
[1777623873589,28.58,77449.63,0.1,-0.18202,0.00016,15.0834]
[1777623873821,28.58,77449.63,0.1,-0.18202,0.00016,15.0834]
[1777623873888,28.58,77449.63,0.1,-0.18202,0.00016,15.0834]
[1777623874030,28.58,77449.63,0.1,-0.18202,0.00016,15.0834]
[1777623874318,28.58,77449.63,0.1,-0.18202,0.00016,15.0834]
[1777623874482,28.58,77449.63,0.1,-0.18202,0.00016,15.0834]
[1777623874597,28.58,77449.63,0.1,-0.18202,0.00016,15.0834]
[1777623874649,28.57,77472.46,0.1,-0.17834,0.00016,14.89575]
[1777623875237,28.57,77472.46,0.1,-0.17834,0.00016,14.89575]
[1777623875391,28.57,77472.46,0.1,-0.17834,0.00016,14.89575]
[1777623875727,28.58,77464.49,0.1,-0.17964,0.00016,14.96217]
[1777623876065,28.58,77464.49,0.1,-0.17964,0.00016,14.96217]
[1777623876166,28.58,77462.9,0.1,-0.17989,0.00016,14.97522]
[1777623878661,28.58,77465.48,0.1,-0.17949,0.00016,14.95445]
[1777623879139,28.58,77469.05,0.1,-0.17891,0.00016,14.92508]
[1777623880501,28.58,77477.89,0.1,-0.1775,0.00016,14.85238]
[1777623881237,28.58,77477.89,0.1,-0.1775,0.00016,14.85238]
[1777623881305,28.58,77482.16,0.1,-0.17682,0.00016,14.81736]
[1777623884051,28.58,77482.62,0.1,-0.17676,0.00016,14.81381]
[1777623884080,28.58,77482.62,0.1,-0.17676,0.00016,14.81381]
[1777623884804,28.58,77480.54,0.1,-0.17709,0.00016,14.83104]
[1777623886144,28.58,77480.54,0.1,-0.17709,0.00016,14.83104]
[1777623886243,28.58,77480.54,0.1,-0.17709,0.00016,14.83104]
[1777623886437,28.58,77480.54,0.1,-0.17709,0.00016,14.83104]
[1777623889230,28.58,77475.33,0.1,-0.17792,0.00016,14.87404]
[1777623891618,28.58,77477.07,0.1,-0.17765,0.00016,14.85978]
[1777623891790,28.58,77478.65,0.1,-0.17739,0.00016,14.84676]
[1777623891921,28.58,77478.65,0.1,-0.17739,0.00016,14.84676]
[1777623891983,28.58,77478.65,0.1,-0.17739,0.00016,14.84676]
[1777623892013,28.58,77478.65,0.1,-0.17739,0.00016,14.84676]
[1777623892044,28.58,77478.65,0.1,-0.17739,0.00016,14.84676]
[1777623892131,28.58,77478.65,0.1,-0.17739,0.00016,14.84676]
[1777623892166,28.58,77478.65,0.1,-0.17739,0.00016,14.84676]
[1777623892334,28.58,77478.65,0.1,-0.17739,0.00016,14.84676]
[1777623892376,28.58,77478.65,0.1,-0.17739,0.00016,14.84676]
[1777623892540,28.58,77478.65,0.1,-0.17739,0.00016,14.84676]
[1777623892588,28.58,77478.65,0.1,-0.17739,0.00016,14.84676]
[1777623892630,28.58,77478.65,0.1,-0.17739,0.00016,14.84676]
[1777623892676,28.58,77478.65,0.1,-0.17739,0.00016,14.84676]
[1777623892689,28.58,77485.45,0.1,-0.17631,0.00016,14.7908]
[1777623893802,28.58,77485.6,0.1,-0.17629,0.00016,14.78944]
[1777623893863,28.58,77485.6,0.1,-0.17629,0.00016,14.78944]
[1777623894244,28.58,77485.6,0.1,-0.17629,0.00016,14.78944]
[1777623895753,28.58,77485.6,0.1,-0.17629,0.00016,14.78944]
[1777623895790,28.58,77484.68,0.1,-0.17643,0.00016,14.79675]
[1777623896257,28.58,77484.56,0.1,-0.17644,0.00016,14.79761]
[1777623896872,28.58,77484.56,0.1,-0.17644,0.00016,14.79761]
[1777623896895,28.58,77484.56,0.1,-0.17644,0.00016,14.79761]
[1777623897562,28.58,77479.63,0.1,-0.17722,0.00016,14.83805]
[1777623897780,28.58,77479.63,0.1,-0.17722,0.00016,14.83805]
[1777623898467,28.58,77475.5,0.1,-0.17789,0.00016,14.8722]
[1777623899789,28.58,77474.24,0.1,-0.17809,0.00016,14.88252]
[1777623900290,28.58,77474.57,0.1,-0.17804,0.00016,14.88002]
[1777623901372,28.58,77465.1,0.1,-0.17956,0.00016,14.95799]
[1777623903755,28.58,77453.31,0.1,-0.18146,0.00016,15.05496]
[1777623903845,28.58,77453.31,0.1,-0.18146,0.00016,15.05496]
[1777623904560,28.58,77445.5,0.1,-0.18273,0.00016,15.11898]
[1777623905980,28.58,77442.23,0.1,-0.18326,0.00016,15.14567]
[1777623906623,28.58,77442.47,0.1,-0.18321,0.00016,15.14358]
[1777623908347,28.58,77442.47,0.1,-0.18321,0.00016,15.14344]
[1777623909997,28.58,77444.63,0.1,-0.18286,0.00016,15.12549]
[1777623910355,28.58,77444.63,0.1,-0.18286,0.00016,15.12549]
[1777623913776,28.58,77442.73,0.1,-0.18316,0.00016,15.14076]
[1777623913816,28.58,77441.9,0.1,-0.18329,0.00016,15.1474]
[1777623914378,28.58,77441.9,0.1,-0.18329,0.00016,15.1474]
[1777623914413,28.58,77441.9,0.1,-0.18329,0.00016,15.1474]
[1777623914513,28.58,77440.15,0.1,-0.18357,0.00016,15.16137]
[1777623915092,28.58,77440.15,0.1,-0.18357,0.00016,15.16137]
[1777623915390,28.58,77439.89,0.1,-0.18361,0.00016,15.1635]
[1777623917957,28.57,77436.82,0.1,-0.1841,0.00016,15.18801]
[1777623918159,28.57,77436.82,0.1,-0.1841,0.00016,15.18801]
[1777623918412,28.57,77436.72,0.1,-0.18411,0.00016,15.18862]
[1777623920260,28.57,77439.41,0.1,-0.18367,0.00016,15.16642]
[1777623920479,28.57,77439.41,0.1,-0.18367,0.00016,15.16642]
[1777623920489,28.57,77441.96,0.1,-0.18325,0.00016,15.14535]
[1777623923106,28.57,77443.39,0.1,-0.18301,0.00016,15.13335]
[1777623924302,28.57,77443.26,0.1,-0.18303,0.00016,15.13427]
[1777623924455,28.57,77442.83,0.1,-0.1831,0.00016,15.13779]
[1777623927458,28.57,77443.76,0.1,-0.18294,0.00016,15.12974]
[1777623927538,28.57,77442.81,0.1,-0.18309,0.00016,15.13738]
[1777623929155,28.57,77442.81,0.1,-0.18309,0.00016,15.13723]
[1777623929491,28.57,77441.53,0.1,-0.18329,0.00016,15.14756]
[1777623930937,28.57,77442.47,0.1,-0.18314,0.00016,15.13986]
[1777623933735,28.57,77451.63,0.1,-0.18161,0.00016,15.05951]
[1777623938759,28.57,77453.8,0.1,-0.18125,0.00016,15.04154]
[1777623943786,28.57,77451.41,0.1,-0.18163,0.00016,15.06092]
[1777623948814,28.57,77448.64,0.1,-0.18207,0.00016,15.0831]
[1777623953843,28.57,77452.3,0.1,-0.18147,0.00016,15.05264]
[1777623958850,28.57,77451.41,0.1,-0.18161,0.00016,15.05967]
[1777623960868,28.56,77449.37,0.1,-0.18194,0.00016,15.07626]
[1777623960886,28.56,77449.37,0.1,-0.18194,0.00016,15.07626]
[1777623961717,28.56,77449.5,0.1,-0.18192,0.00016,15.0752]
[1777623964441,28.56,77445.26,0.1,-0.1826,0.00016,15.1098]
[1777623964812,28.56,77440.2,0.1,-0.18342,0.00016,15.15107]
[1777623964986,28.56,77440.2,0.1,-0.18342,0.00016,15.15107]
[1777623965745,28.56,77440.2,0.1,-0.18342,0.00016,15.15131]
[1777623970790,28.57,77435.2,0.1,-0.18426,0.00016,15.19308]
[1777623971809,28.57,77435.2,0.1,-0.18426,0.00016,15.19308]
[1777623972025,28.57,77435.2,0.1,-0.18426,0.00016,15.19308]
[1777623972079,28.57,77435.2,0.1,-0.18426,0.00016,15.19308]
[1777623972141,28.57,77435.2,0.1,-0.18426,0.00016,15.19308]
[1777623972797,28.57,77434.64,0.1,-0.18436,0.00016,15.19811]
[1777623973804,28.57,77444.54,0.1,-0.18274,0.00016,15.11671]
[1777623974851,28.57,77444.24,0.1,-0.18278,0.00016,15.11906]
[1777623980854,28.57,77447.63,0.1,-0.18222,0.00016,15.09078]
[1777623985889,28.56,77445.95,0.1,-0.18248,0.00016,15.10386]
[1777623989538,28.56,77446.22,0.1,-0.18244,0.00016,15.10151]
[1777623991416,28.56,77439.47,0.1,-0.18353,0.00016,15.15642]
[1777623991440,28.56,77439.19,0.1,-0.18353,0.00016,15.15394]
[1777623992207,28.56,77430.75,0.1,-0.18491,0.00016,15.22287]
[1777623997526,28.56,77425.44,0.1,-0.18578,0.00016,15.26622]
[1777623997543,28.56,77429.9,0.1,-0.18504,0.00016,15.22968]
[1777623998395,28.56,77429.9,0.1,-0.18504,0.00016,15.22968]
[1777623998611,28.56,77429.9,0.1,-0.18504,0.00016,15.22968]
[1777623998858,28.56,77429.9,0.1,-0.18504,0.00016,15.22968]
[1777623999731,28.56,77433.22,0.1,-0.1845,0.00016,15.20248]
[1777623999850,28.56,77433.22,0.1,-0.1845,0.00016,15.20248]
[1777623999734,28.56,77439.0,0.1,-0.18356,0.00016,15.15516]
[1777624000559,28.56,77448.34,0.1,-0.18204,0.00016,15.07865]
[1777624001573,28.56,77448.34,0.1,-0.18204,0.00016,15.07865]
[1777624001665,28.56,77453.0,0.1,-0.18128,0.00016,15.04034]
[1777624007653,28.56,77450.82,0.1,-0.18163,0.00016,15.05796]
[1777624013080,28.56,77447.61,0.1,-0.18214,0.00016,15.08382]
[1777624016148,28.56,77449.02,0.1,-0.18191,0.00016,15.07209]
[1777624016780,28.56,77449.02,0.1,-0.18191,0.00016,15.07209]
[1777624016823,28.56,77451.51,0.1,-0.1815,0.00016,15.05158]
[1777624017305,28.56,77451.51,0.1,-0.1815,0.00016,15.05158]
[1777624017437,28.56,77451.51,0.1,-0.1815,0.00016,15.05158]
[1777624017834,28.56,77451.51,0.1,-0.1815,0.00016,15.05158]
[1777624017884,28.56,77456.31,0.1,-0.18073,0.00016,15.01215]
[1777624017936,28.56,77456.31,0.1,-0.18073,0.00016,15.01215]
[1777624018153,28.56,77456.31,0.1,-0.18073,0.00016,15.01215]
[1777624018576,28.56,77456.31,0.1,-0.18073,0.00016,15.01215]
[1777624018677,28.56,77459.16,0.1,-0.18027,0.00016,14.98874]
[1777624019243,28.56,77459.16,0.1,-0.18027,0.00016,14.98874]
[1777624019562,28.56,77459.16,0.1,-0.18027,0.00016,14.98874]
[1777624019597,28.56,77458.29,0.1,-0.18041,0.00016,14.99592]
[1777624021718,28.56,77439.85,0.1,-0.1834,0.00016,15.1474]
[1777624021981,28.56,77439.85,0.1,-0.1834,0.00016,15.1474]
[1777624022803,28.56,77436.01,0.1,-0.18403,0.00016,15.17886]
[1777624028184,28.56,77437.76,0.1,-0.18375,0.00016,15.16488]
[1777624031376,28.56,77439.23,0.1,-0.18351,0.00016,15.15301]
[1777624031485,28.56,77439.23,0.1,-0.18351,0.00016,15.15301]
[1777624031509,28.56,77439.23,0.1,-0.18351,0.00016,15.15301]
[1777624031711,28.56,77447.91,0.1,-0.18208,0.00016,15.08082]
[1777624037250,28.56,77455.16,0.1,-0.18092,0.00016,15.02199]
[1777624039086,28.56,77455.27,0.1,-0.18087,0.00016,15.01942]
[1777624039831,28.56,77455.27,0.1,-0.18087,0.00016,15.01942]
[1777624043555,28.55,77457.57,0.1,-0.18044,0.00016,14.99756]
[1777624043588,28.55,77456.68,0.1,-0.18056,0.00016,15.00333]
[1777624045410,28.55,77456.68,0.1,-0.18055,0.00016,15.00318]
[1777624045488,28.54,77457.92,0.1,-0.18033,0.00016,14.99184]
[1777624046217,28.54,77457.92,0.1,-0.18033,0.00016,14.99184]
[1777624046318,28.54,77456.3,0.1,-0.18059,0.00016,15.00503]
[1777624048988,28.54,77453.17,0.1,-0.18109,0.00016,15.0306]
[1777624049331,28.54,77451.24,0.1,-0.18141,0.00016,15.04643]
[1777624051971,28.54,77451.44,0.1,-0.18133,0.00016,15.03998]
[1777624052819,28.54,77451.44,0.1,-0.18133,0.00016,15.03998]
[1777624052862,28.54,77449.94,0.1,-0.18157,0.00016,15.05225]
[1777624054022,28.54,77449.94,0.1,-0.18157,0.00016,15.05225]
[1777624054548,28.54,77447.63,0.1,-0.18195,0.00016,15.07117]
[1777624058969,28.54,77446.57,0.1,-0.18212,0.00016,15.07969]
[1777624064437,28.54,77447.44,0.1,-0.18197,0.00016,15.07234]
[1777624069472,28.54,77446.88,0.1,-0.18206,0.00016,15.07677]
[1777624069973,28.54,77446.88,0.1,-0.18206,0.00016,15.07677]
[1777624070128,28.54,77446.88,0.1,-0.18206,0.00016,15.07677]
[1777624070479,28.54,77446.76,0.1,-0.18208,0.00016,15.07773]
[1777624071365,28.54,77446.76,0.1,-0.18208,0.00016,15.07773]
[1777624071703,28.54,77446.76,0.1,-0.18208,0.00016,15.07773]
[1777624077544,28.54,77437.72,0.1,-0.18354,0.00016,15.15156]
[1777624083618,28.54,77438.27,0.1,-0.18343,0.00016,15.14616]
[1777624091627,28.54,77440.45,0.1,-0.18306,0.00016,15.12736]
[1777624096662,28.53,77438.21,0.1,-0.18341,0.00016,15.14512]
[1777624098986,28.53,77437.44,0.1,-0.18353,0.00016,15.1511]
[1777624099917,28.53,77437.44,0.1,-0.18353,0.00016,15.1511]
[1777624099683,28.53,77437.44,0.1,-0.18353,0.00016,15.1511]
[1777624100689,28.53,77436.82,0.1,-0.18363,0.00016,15.15606]
[1777624101771,28.53,77436.82,0.1,-0.18363,0.00016,15.15606]
[1777624101986,28.53,77437.03,0.1,-0.1836,0.00016,15.15421]
[1777624102704,28.53,77437.69,0.1,-0.18349,0.00016,15.14867]
[1777624103709,28.53,77456.04,0.1,-0.1805,0.00016,14.99775]
[1777624104123,28.53,77456.04,0.1,-0.1805,0.00016,14.99775]
[1777624104936,28.53,77456.04,0.1,-0.1805,0.00016,14.99775]
[1777624106881,28.53,77460.8,0.1,-0.17973,0.00016,14.95856]
[1777624106981,28.53,77460.49,0.1,-0.17978,0.00016,14.96111]
[1777624108807,28.53,77460.56,0.1,-0.17977,0.00016,14.9605]
[1777624108851,28.53,77460.54,0.1,-0.17978,0.00016,14.96067]
[1777624109741,28.53,77460.54,0.1,-0.17978,0.00016,14.96067]
[1777624109793,28.53,77460.39,0.1,-0.1798,0.00016,14.96188]
[1777624111431,28.53,77460.39,0.1,-0.1798,0.00016,14.96188]
[1777624111769,28.53,77460.17,0.1,-0.17979,0.00016,14.95885]
[1777624116806,28.53,77466.13,0.1,-0.17883,0.00016,14.90977]
[1777624120427,28.53,77464.93,0.1,-0.17902,0.00016,14.91936]
[1777624120833,28.53,77462.0,0.1,-0.17949,0.00016,14.94337]
[1777624123146,28.53,77461.62,0.1,-0.17955,0.00016,14.94629]
[1777624123853,28.53,77461.76,0.1,-0.17952,0.00016,14.94501]
[1777624128889,28.53,77460.84,0.1,-0.17966,0.00016,14.95187]
[1777624133922,28.53,77461.01,0.1,-0.17962,0.00016,14.94988]
[1777624139009,28.52,77460.62,0.1,-0.17967,0.00016,14.95241]
[1777624139040,28.52,77460.62,0.1,-0.17967,0.00016,14.95241]
[1777624140017,28.52,77459.23,0.1,-0.17989,0.00016,14.96371]
[1777624145054,28.52,77458.76,0.1,-0.17995,0.00016,14.96695]
[1777624150086,28.52,77457.39,0.1,-0.18016,0.00016,14.97771]
[1777624154004,28.52,77457.74,0.1,-0.1801,0.00016,14.97457]
[1777624154960,28.52,77456.17,0.1,-0.18035,0.00016,14.9871]
[1777624156976,28.52,77447.3,0.1,-0.18178,0.00016,15.05969]
[1777624161827,28.52,77459.44,0.1,-0.1798,0.00016,14.95899]
[1777624162625,28.52,77459.44,0.1,-0.1798,0.00016,14.95899]
[1777624163033,28.52,77459.52,0.1,-0.17978,0.00016,14.95807]
[1777624165295,28.52,77460.2,0.1,-0.17967,0.00016,14.95236]
[1777624165373,28.52,77460.2,0.1,-0.17967,0.00016,14.95236]
[1777624165422,28.52,77459.98,0.1,-0.1797,0.00016,14.95405]
[1777624168742,28.52,77447.79,0.1,-0.18166,0.00016,15.05389]
[1777624174092,28.51,77451.13,0.1,-0.18108,0.00016,15.0214]
[1777624174468,28.51,77439.8,0.1,-0.18292,0.00016,15.11445]
[1777624180295,28.51,77432.1,0.1,-0.18415,0.00016,15.17658]
[1777624185337,28.51,77434.26,0.1,-0.18379,0.00016,15.15833]
[1777624191026,28.51,77435.4,0.1,-0.18361,0.00016,15.14919]
[1777624197557,28.51,77433.83,0.1,-0.18387,0.00016,15.16255]
[1777624203530,28.51,77432.87,0.1,-0.18404,0.00016,15.17086]
[1777624209830,28.51,77431.91,0.1,-0.1842,0.00016,15.17911]
[1777624215376,28.52,77443.53,0.1,-0.18231,0.00016,15.08403]
[1777624220825,28.51,77447.91,0.1,-0.18159,0.00016,15.04721]
[1777624226620,28.51,77451.29,0.1,-0.18102,0.00016,15.01837]
[1777624231048,28.51,77448.91,0.1,-0.1814,0.00016,15.03764]
[1777624231290,28.51,77447.41,0.1,-0.18164,0.00016,15.04981]
[1777624237696,28.51,77443.68,0.1,-0.18217,0.00016,15.07401]
[1777624242733,28.5,77440.08,0.1,-0.18274,0.00016,15.10251]
[1777624247766,28.5,77436.09,0.1,-0.18336,0.00016,15.13397]
[1777624252804,28.5,77437.65,0.1,-0.18308,0.00016,15.11976]
[1777624257836,28.49,77432.96,0.1,-0.18382,0.00016,15.15681]
[1777624260644,28.49,77430.34,0.1,-0.18424,0.00016,15.17784]
[1777624260857,28.49,77430.45,0.1,-0.18422,0.00016,15.1768]
[1777624261500,28.49,77430.45,0.1,-0.18422,0.00016,15.1768]
[1777624261864,28.49,77430.55,0.1,-0.1842,0.00016,15.17583]
[1777624266901,28.49,77436.38,0.1,-0.18323,0.00016,15.12714]
[1777624272023,28.49,77436.66,0.1,-0.18317,0.00016,15.1243]
[1777624277950,28.48,77435.13,0.1,-0.18339,0.00016,15.13507]
[1777624283012,28.48,77432.69,0.1,-0.18374,0.00016,15.1527]
[1777624288046,28.47,77435.59,0.1,-0.18322,0.00016,15.12685]
[1777624289858,28.47,77435.13,0.1,-0.18329,0.00016,15.13025]
[1777624290060,28.47,77435.71,0.1,-0.18319,0.00016,15.12509]
[1777624295100,28.47,77437.74,0.1,-0.18278,0.00016,15.10172]
[1777624296519,28.47,77438.23,0.1,-0.18269,0.00016,15.09732]
[1777624297973,28.47,77438.74,0.1,-0.1826,0.00016,15.09275]
[1777624298117,28.46,77439.01,0.1,-0.18255,0.00016,15.09016]
[1777624303151,28.46,77440.56,0.1,-0.18226,0.00016,15.07557]
[1777624308191,28.46,77440.3,0.1,-0.18227,0.00016,15.07585]
[1777624308530,28.46,77440.3,0.1,-0.18227,0.00016,15.07585]
[1777624309039,28.46,77440.3,0.1,-0.18227,0.00016,15.07585]
[1777624310008,28.45,77445.99,0.1,-0.18134,0.00016,15.02861]
[1777624310091,28.45,77451.31,0.1,-0.18047,0.00016,14.98444]
[1777624317254,28.45,77449.84,0.1,-0.18067,0.00016,14.99457]
[1777624322289,28.45,77445.58,0.1,-0.18133,0.00016,15.0281]
[1777624327324,28.44,77446.22,0.1,-0.18119,0.00016,15.02085]
[1777624332359,28.44,77448.68,0.1,-0.18073,0.00016,14.99789]
[1777624337394,28.43,77445.37,0.1,-0.18121,0.00016,15.02211]
[1777624343436,28.42,77441.58,0.1,-0.18177,0.00016,15.05021]
[1777624348470,28.41,77438.14,0.1,-0.18228,0.00016,15.07592]
[1777624350485,28.41,77438.1,0.1,-0.18227,0.00016,15.07519]
[1777624353507,28.41,77437.92,0.1,-0.18222,0.00016,15.07035]
[1777624356994,28.41,77438.83,0.1,-0.18206,0.00016,15.06185]
[1777624357980,28.4,77438.67,0.1,-0.18207,0.00016,15.06267]
[1777624358069,28.4,77446.68,0.1,-0.18076,0.00016,14.99606]
[1777624358281,28.4,77446.68,0.1,-0.18076,0.00016,14.99606]
[1777624358541,28.4,77446.68,0.1,-0.18075,0.00016,14.99565]
[1777624363842,28.4,77453.36,0.1,-0.17964,0.00016,14.93911]
[1777624369618,28.39,77446.43,0.1,-0.18071,0.00016,14.99372]
[1777624375660,28.39,77445.08,0.1,-0.18089,0.00016,15.00243]
[1777624380695,28.38,77443.93,0.1,-0.18103,0.00016,15.00981]
[1777624385730,28.38,77443.67,0.1,-0.18103,0.00016,15.00989]
[1777624391772,28.37,77443.14,0.1,-0.18107,0.00016,15.01179]
[1777624396807,28.37,77444.27,0.1,-0.18085,0.00016,15.00043]
[1777624402850,28.36,77446.51,0.1,-0.18044,0.00016,14.9796]
[1777624407885,28.36,77445.97,0.1,-0.18049,0.00016,14.98218]
[1777624412923,28.35,77444.62,0.1,-0.18063,0.00016,14.98663]
[1777624417956,28.35,77445.28,0.1,-0.18049,0.00016,14.97932]
[1777624422991,28.34,77439.88,0.1,-0.18133,0.00016,15.02203]
[1777624424904,28.34,77440.12,0.1,-0.18129,0.00016,15.01963]
[1777624425010,28.34,77440.78,0.1,-0.18117,0.00016,15.01376]
[1777624430139,28.34,77438.38,0.1,-0.18153,0.00016,15.03188]
[1777624434685,28.33,77441.09,0.1,-0.18105,0.00016,15.00732]
[1777624435075,28.33,77442.1,0.1,-0.18087,0.00016,14.99856]
[1777624440109,28.33,77444.53,0.1,-0.18044,0.00016,14.97656]
[1777624445145,28.32,77443.73,0.1,-0.18054,0.00016,14.98133]
[1777624450183,28.32,77444.94,0.1,-0.1803,0.00016,14.96945]
[1777624455215,28.32,77445.82,0.1,-0.18013,0.00016,14.96038]
[1777624458397,28.31,77445.61,0.1,-0.18014,0.00016,14.96107]
[1777624459242,28.31,77444.78,0.1,-0.18027,0.00016,14.9676]
[1777624461418,28.31,77444.47,0.1,-0.1803,0.00016,14.96944]
[1777624462268,28.31,77441.72,0.1,-0.18075,0.00016,14.99187]
[1777624467302,28.3,77438.09,0.1,-0.1813,0.00016,15.01995]
[1777624470776,28.3,77434.67,0.1,-0.18183,0.00016,15.04698]
[1777624470782,28.3,77434.67,0.1,-0.18183,0.00016,15.04698]
[1777624471332,28.3,77433.55,0.1,-0.18197,0.00016,15.05103]
[1777624476353,28.3,77433.65,0.1,-0.18192,0.00016,15.04838]
[1777624481365,28.29,77431.44,0.1,-0.18224,0.00016,15.06454]
[1777624486375,28.29,77429.17,0.1,-0.18257,0.00016,15.08112]
[1777624491401,28.28,77429.29,0.1,-0.1825,0.00016,15.07744]
[1777624496420,28.27,77427.63,0.1,-0.18273,0.00016,15.08902]
[1777624500801,28.27,77424.16,0.1,-0.18326,0.00016,15.116]
[1777624501262,28.27,77424.16,0.1,-0.18326,0.00016,15.116]
[1777624501400,28.27,77420.03,0.1,-0.18394,0.00017,15.14973]
[1777624504504,28.27,77413.33,0.1,-0.18502,0.00017,15.20397]
[1777624504545,28.27,77413.33,0.1,-0.18502,0.00017,15.20397]
[1777624504832,28.27,77413.33,0.1,-0.18502,0.00017,15.20397]
[1777624504920,28.27,77412.87,0.1,-0.18509,0.00017,15.20742]
[1777624506233,28.27,77412.87,0.1,-0.18509,0.00017,15.20742]
[1777624506264,28.27,77410.33,0.1,-0.18551,0.00017,15.22805]
[1777624511673,28.26,77405.91,0.1,-0.1862,0.00017,15.26257]
[1777624517655,28.25,77403.59,0.1,-0.18653,0.00017,15.27886]
[1777624522688,28.25,77407.65,0.1,-0.18582,0.00017,15.24365]
[1777624527724,28.25,77410.08,0.1,-0.18539,0.00017,15.22197]
[1777624532758,28.24,77411.08,0.1,-0.18515,0.00017,15.20736]
[1777624538055,28.24,77406.48,0.1,-0.18589,0.00017,15.24409]
[1777624543837,28.23,77406.06,0.1,-0.18591,0.00017,15.24496]
[1777624548872,28.23,77409.3,0.1,-0.18533,0.00017,15.21629]
[1777624553907,28.22,77409.93,0.1,-0.18519,0.00017,15.20932]
[1777624555335,28.22,77409.93,0.1,-0.18519,0.00017,15.20932]
[1777624555346,28.22,77409.93,0.1,-0.18519,0.00017,15.20932]
[1777624555351,28.22,77409.09,0.1,-0.18532,0.00017,15.21592]
[1777624558949,28.22,77407.96,0.1,-0.18549,0.00017,15.22419]
[1777624559047,28.22,77406.04,0.1,-0.1858,0.00017,15.23971]
[1777624564644,28.21,77401.58,0.1,-0.18651,0.00017,15.27453]
[1777624571026,28.21,77390.03,0.1,-0.18837,0.00017,15.3666]
[1777624576064,28.2,77381.93,0.1,-0.18968,0.00017,15.43078]
[1777624581098,28.19,77380.3,0.1,-0.1899,0.00017,15.44143]
[1777624586134,28.19,77381.82,0.1,-0.18959,0.00017,15.42617]
[1777624591169,28.18,77382.63,0.1,-0.18936,0.00017,15.41202]
[1777624596413,28.15,77384.89,0.1,-0.18877,0.00017,15.38274]
[1777624601773,28.15,77381.91,0.1,-0.18922,0.00017,15.40461]
[1777624602356,28.15,77381.91,0.1,-0.18922,0.00017,15.40461]
[1777624602425,28.15,77381.34,0.1,-0.1893,0.00017,15.40887]
[1777624602803,28.15,77381.34,0.1,-0.1893,0.00017,15.40887]
[1777624602845,28.15,77381.34,0.1,-0.1893,0.00017,15.40887]
[1777624608288,28.14,77383.27,0.1,-0.18892,0.00017,15.39013]
[1777624613325,28.14,77385.0,0.1,-0.18859,0.00017,15.37364]
[1777624618364,28.13,77380.16,0.1,-0.18936,0.00017,15.41157]
[1777624623400,28.12,77379.76,0.1,-0.18938,0.00017,15.4126]
[1777624623636,28.12,77379.76,0.1,-0.18938,0.00017,15.4126]
[1777624623695,28.12,77379.76,0.1,-0.18938,0.00017,15.4126]
[1777624624815,28.12,77378.26,0.1,-0.18963,0.00017,15.42456]
[1777624625117,28.12,77378.26,0.1,-0.18963,0.00017,15.42456]
[1777624625518,28.12,77389.97,0.1,-0.18764,0.00017,15.32709]
[1777624627140,28.12,77392.51,0.1,-0.18721,0.00017,15.30558]
[1777624627429,28.12,77392.51,0.1,-0.1872,0.00017,15.30523]
[1777624632464,28.12,77389.62,0.1,-0.18765,0.00017,15.32755]
[1777624637499,28.11,77390.1,0.1,-0.18754,0.00017,15.32191]
[1777624642536,28.11,77388.17,0.1,-0.18783,0.00017,15.33627]
[1777624647571,28.1,77386.2,0.1,-0.18813,0.00017,15.35092]
[1777624653119,28.1,77389.54,0.1,-0.18749,0.00017,15.31676]
[1777624658648,28.1,77388.36,0.1,-0.18766,0.00017,15.32485]
[1777624662670,28.09,77385.3,0.1,-0.18815,0.00017,15.34906]
[1777624662713,28.09,77385.3,0.1,-0.18815,0.00017,15.34906]
[1777624667059,28.09,77383.35,0.1,-0.18845,0.00017,15.36391]
[1777624667157,28.09,77383.35,0.1,-0.18845,0.00017,15.36391]
[1777624667695,28.09,77383.01,0.1,-0.1885,0.00017,15.36639]
[1777624668594,28.09,77411.0,0.1,-0.1838,0.00017,15.13312]
[1777624668624,28.09,77411.0,0.1,-0.1838,0.00017,15.13312]
[1777624668712,28.09,77411.0,0.1,-0.1838,0.00017,15.13312]
[1777624669330,28.09,77411.0,0.1,-0.1838,0.00017,15.13312]
[1777624669464,28.09,77411.0,0.1,-0.1838,0.00017,15.13312]
[1777624669523,28.09,77411.0,0.1,-0.1838,0.00017,15.13312]
[1777624669507,28.09,77429.77,0.1,-0.18069,0.00016,14.976]
[1777624670031,28.09,77429.77,0.1,-0.18069,0.00016,14.976]
[1777624670091,28.09,77429.77,0.1,-0.18069,0.00016,14.976]
[1777624670563,28.09,77431.79,0.1,-0.18035,0.00016,14.95879]
[1777624673885,28.09,77432.25,0.1,-0.18027,0.00016,14.95465]
[1777624673914,28.09,77432.25,0.1,-0.18027,0.00016,14.95465]
[1777624674511,28.09,77432.25,0.1,-0.18027,0.00016,14.95465]
[1777624674527,28.09,77429.53,0.1,-0.18071,0.00016,14.97723]
[1777624675973,28.08,77429.92,0.1,-0.18065,0.00016,14.97382]
[1777624676013,28.08,77429.92,0.1,-0.18065,0.00016,14.97382]
[1777624676065,28.08,77426.09,0.1,-0.18127,0.00016,15.00565]
[1777624676678,28.08,77426.09,0.1,-0.18127,0.00016,15.00565]
[1777624676791,28.08,77419.36,0.1,-0.18238,0.00017,15.06163]
[1777624677966,28.08,77419.36,0.1,-0.18238,0.00017,15.06163]
[1777624678090,28.08,77419.36,0.1,-0.18238,0.00017,15.06163]
[1777624678240,28.08,77418.83,0.1,-0.18246,0.00017,15.06577]
[1777624683286,28.08,77417.23,0.1,-0.1827,0.00017,15.07792]
[1777624688474,28.08,77421.14,0.1,-0.18203,0.00017,15.04366]
[1777624688621,28.08,77428.08,0.1,-0.18088,0.00016,14.98539]
[1777624693624,28.07,77431.22,0.1,-0.18034,0.00016,14.95803]
[1777624698651,28.07,77430.99,0.1,-0.18034,0.00016,14.95813]
[1777624703658,28.07,77430.39,0.1,-0.1804,0.00016,14.96136]
[1777624705183,28.06,77430.2,0.1,-0.18043,0.00016,14.96257]
[1777624705574,28.06,77430.38,0.1,-0.18039,0.00016,14.96069]
[1777624710576,28.06,77429.78,0.1,-0.18046,0.00016,14.96414]
[1777624711982,28.06,77423.92,0.1,-0.18137,0.00017,15.00752]
[1777624712398,28.06,77423.92,0.1,-0.18137,0.00017,15.00752]
[1777624712421,28.06,77423.92,0.1,-0.18137,0.00017,15.00752]
[1777624712462,28.06,77423.28,0.1,-0.18146,0.00017,15.01241]
[1777624713264,28.06,77423.28,0.1,-0.18146,0.00017,15.01241]
[1777624713275,28.06,77423.28,0.1,-0.18146,0.00017,15.01241]
[1777624713365,28.06,77422.46,0.1,-0.1816,0.00017,15.01926]
[1777624714942,28.06,77421.23,0.1,-0.1818,0.00017,15.02953]
[1777624715503,28.06,77420.83,0.1,-0.18187,0.00017,15.03286]
[1777624720505,28.06,77419.34,0.1,-0.18211,0.00017,15.04524]
[1777624720514,28.06,77419.34,0.1,-0.18211,0.00017,15.04524]
[1777624720593,28.06,77417.83,0.1,-0.18236,0.00017,15.05783]
[1777624726033,28.06,77414.34,0.1,-0.18294,0.00017,15.08684]
[1777624726990,28.06,77411.55,0.1,-0.1834,0.00017,15.11009]
[1777624727439,28.06,77411.55,0.1,-0.1834,0.00017,15.11009]
[1777624727514,28.06,77408.64,0.1,-0.18389,0.00017,15.13431]
[1777624727724,28.06,77408.64,0.1,-0.18389,0.00017,15.13431]
[1777624727739,28.06,77408.64,0.1,-0.18389,0.00017,15.13431]
[1777624727767,28.06,77408.64,0.1,-0.18389,0.00017,15.13431]
[1777624728133,28.06,77408.64,0.1,-0.18388,0.00017,15.13423]
[1777624728691,28.06,77408.64,0.1,-0.18388,0.00017,15.13423]
[1777624728728,28.06,77408.64,0.1,-0.18388,0.00017,15.13423]
[1777624729210,28.06,77408.64,0.1,-0.18388,0.00017,15.13423]
[1777624729306,28.06,77413.27,0.1,-0.18311,0.00017,15.09554]
[1777624734532,28.06,77415.1,0.1,-0.18281,0.00017,15.08014]
[1777624740217,28.05,77406.06,0.1,-0.18431,0.00017,15.15525]
[1777624745254,28.05,77403.46,0.1,-0.18473,0.00017,15.17662]
[1777624750418,28.05,77408.14,0.1,-0.18394,0.00017,15.13676]
[1777624756329,28.05,77407.48,0.1,-0.18401,0.00017,15.14051]
[1777624761364,28.04,77404.67,0.1,-0.18443,0.00017,15.16154]
[1777624766399,28.04,77401.54,0.1,-0.18491,0.00017,15.18527]
[1777624771455,28.03,77399.24,0.1,-0.18526,0.00017,15.20257]
[1777624776018,28.03,77398.48,0.1,-0.1853,0.00017,15.20182]
[1777624776469,28.03,77400.61,0.1,-0.18493,0.00017,15.18361]
[1777624778107,28.02,77400.96,0.1,-0.18487,0.00017,15.18026]
[1777624778408,28.02,77400.96,0.1,-0.18487,0.00017,15.18026]
[1777624781217,28.02,77407.03,0.1,-0.18383,0.00017,15.12829]
[1777624781389,28.02,77407.03,0.1,-0.18383,0.00017,15.12829]
[1777624781506,28.02,77407.03,0.1,-0.18382,0.00017,15.12789]
[1777624786540,28.02,77410.97,0.1,-0.18313,0.00017,15.09303]
[1777624791522,28.01,77410.12,0.1,-0.18324,0.00017,15.09863]
[1777624791576,28.01,77408.69,0.1,-0.18347,0.00017,15.1102]
[1777624796610,28.01,77408.34,0.1,-0.18352,0.00017,15.11299]
[1777624797177,28.01,77408.34,0.1,-0.18352,0.00017,15.11299]
[1777624797617,28.01,77408.55,0.1,-0.18349,0.00017,15.11129]
[1777624802652,28.01,77404.23,0.1,-0.18421,0.00017,15.1476]
[1777624807687,28.01,77400.54,0.1,-0.18483,0.00017,15.17815]
[1777624812722,28.01,77399.35,0.1,-0.18502,0.00017,15.18801]
[1777624817760,28.01,77395.92,0.1,-0.1856,0.00017,15.2165]
[1777624823745,28.01,77395.29,0.1,-0.1857,0.00017,15.22153]
[1777624828836,28.01,77395.53,0.1,-0.18566,0.00017,15.21941]
[1777624833871,28.01,77402.85,0.1,-0.18439,0.00017,15.15357]
[1777624838907,28.01,77408.01,0.1,-0.18353,0.00017,15.11067]
[1777624844123,28.01,77413.11,0.1,-0.18269,0.00017,15.06828]
[1777624849984,28.01,77415.28,0.1,-0.18229,0.00017,15.04837]
[1777624855018,28.0,77415.77,0.1,-0.18217,0.00017,15.04232]
[1777624860386,28.0,77416.1,0.1,-0.18208,0.00017,15.03758]
[1777624865816,27.99,77412.47,0.1,-0.18264,0.00017,15.06547]
[1777624871484,27.99,77411.83,0.1,-0.1827,0.00017,15.06868]
[1777624871513,27.99,77411.31,0.1,-0.18278,0.00017,15.0726]
[1777624877413,27.98,77411.79,0.1,-0.18267,0.00017,15.06687]
[1777624883215,27.98,77418.39,0.1,-0.18151,0.00017,15.00845]
[1777624885635,27.97,77418.44,0.1,-0.18149,0.00017,15.00767]
[1777624885725,27.97,77418.03,0.1,-0.18155,0.00017,15.01074]
[1777624887510,27.97,77417.83,0.1,-0.18158,0.00017,15.01205]
[1777624887633,27.97,77417.85,0.1,-0.18157,0.00017,15.01152]
[1777624888093,27.97,77417.85,0.1,-0.18157,0.00017,15.01152]
[1777624888250,27.97,77417.85,0.1,-0.18156,0.00017,15.01116]
[1777624893288,27.97,77418.15,0.1,-0.18146,0.00017,15.00346]
[1777624898813,27.97,77411.74,0.1,-0.18253,0.00017,15.05741]
[1777624904307,27.97,77411.1,0.1,-0.18265,0.00017,15.06309]
[1777624909398,27.97,77410.93,0.1,-0.18268,0.00017,15.06478]
[1777624914434,27.97,77417.37,0.1,-0.18162,0.00017,15.01123]
[1777624919468,27.97,77417.44,0.1,-0.18162,0.00017,15.01113]
[1777624924503,27.98,77416.85,0.1,-0.18172,0.00017,15.0165]
[1777624929538,27.98,77416.88,0.1,-0.18172,0.00017,15.01657]
[1777624934573,27.98,77416.7,0.1,-0.18176,0.00017,15.01839]
[1777624939608,27.98,77416.38,0.1,-0.18182,0.00017,15.02133]
[1777624944702,27.98,77412.77,0.1,-0.18242,0.00017,15.05162]
[1777624945053,27.98,77412.25,0.1,-0.1825,0.00017,15.05598]
[1777624945178,27.98,77412.25,0.1,-0.1825,0.00017,15.05598]
[1777624948445,27.98,77405.17,0.1,-0.18369,0.00017,15.11534]
[1777624948854,27.98,77405.17,0.1,-0.18369,0.00017,15.11534]
[1777624949836,27.98,77404.08,0.1,-0.18386,0.00017,15.12424]
[1777624953138,27.98,77401.49,0.1,-0.18425,0.00017,15.1408]
[1777624953705,27.98,77402.42,0.1,-0.18409,0.00017,15.1329]
[1777624955156,27.98,77400.66,0.1,-0.18438,0.00017,15.14753]
[1777624955720,27.98,77397.8,0.1,-0.18486,0.00017,15.17133]
[1777624960755,27.97,77394.13,0.1,-0.18546,0.00017,15.20137]
[1777624963778,27.97,77384.78,0.1,-0.18703,0.00017,15.27895]
[1777624968814,27.97,77379.95,0.1,-0.18783,0.00017,15.31817]
[1777624973850,27.97,77383.78,0.1,-0.18715,0.00017,15.28503]
[1777624978882,27.97,77382.04,0.1,-0.18743,0.00017,15.29866]
[1777624983918,27.96,77381.38,0.1,-0.18752,0.00017,15.3031]
[1777624988954,27.96,77381.21,0.1,-0.18753,0.00017,15.3035]
[1777624992514,27.96,77374.01,0.1,-0.18874,0.00017,15.36282]
[1777624992774,27.96,77373.99,0.1,-0.18874,0.00017,15.36273]
[1777624998194,27.96,77367.52,0.1,-0.18985,0.00017,15.41716]
[1777625001153,27.96,77365.94,0.1,-0.19013,0.00017,15.43076]
[1777625001193,27.96,77368.47,0.1,-0.1897,0.00017,15.40981]
[1777625002295,27.96,77368.47,0.1,-0.1897,0.00017,15.40981]
[1777625002385,27.96,77370.06,0.1,-0.18943,0.00017,15.39649]
[1777625004699,27.96,77370.06,0.1,-0.18943,0.00017,15.39649]
[1777625004756,27.96,77366.29,0.1,-0.19008,0.00017,15.42814]
[1777625010103,27.96,77360.96,0.1,-0.19099,0.00017,15.47284]
[1777625015139,27.96,77362.16,0.1,-0.19076,0.00017,15.45872]
[1777625019385,27.96,77358.28,0.1,-0.19143,0.00017,15.49136]
[1777625024596,27.97,77357.23,0.1,-0.19163,0.00017,15.50109]
[1777625030865,27.97,77359.46,0.1,-0.19127,0.00017,15.48358]
[1777625040310,27.97,77356.11,0.1,-0.19188,0.00017,15.51323]
[1777625045346,27.98,77352.65,0.1,-0.19249,0.00017,15.54261]
[1777625050381,27.98,77351.1,0.1,-0.19276,0.00017,15.55537]
[1777625055416,27.97,77345.43,0.1,-0.19373,0.00017,15.60208]
[1777625060974,27.98,77345.29,0.1,-0.19376,0.00017,15.60335]
[1777625062363,27.98,77350.42,0.1,-0.19287,0.00017,15.56105]
[1777625062885,27.98,77350.42,0.1,-0.19287,0.00017,15.56105]
[1777625071528,27.98,77349.22,0.1,-0.19305,0.00017,15.56659]
[1777625076562,27.98,77348.82,0.1,-0.19312,0.00017,15.57026]
[1777625081597,27.98,77345.37,0.1,-0.19373,0.00017,15.59927]
[1777625086633,27.98,77343.15,0.1,-0.19412,0.00017,15.61787]
[1777625091668,27.98,77347.18,0.1,-0.19343,0.00017,15.58484]
[1777625096704,27.98,77348.06,0.1,-0.19328,0.00017,15.57801]
[1777625098977,27.98,77348.3,0.1,-0.19325,0.00017,15.57612]
[1777625099784,27.98,77348.0,0.1,-0.1933,0.00017,15.57856]
[1777625100364,27.98,77353.64,0.1,-0.19232,0.00017,15.53176]
[1777625100732,27.98,77353.64,0.1,-0.19232,0.00017,15.53172]
[1777625106774,27.98,77350.44,0.1,-0.19288,0.00017,15.55839]
[1777625111814,27.98,77349.43,0.1,-0.19306,0.00017,15.56725]
[1777625114910,27.98,77348.41,0.1,-0.19324,0.00017,15.57603]
[1777625115012,27.98,77348.06,0.1,-0.19331,0.00017,15.57903]
[1777625116969,27.98,77348.06,0.1,-0.1933,0.00017,15.57893]
[1777625117070,27.98,77347.19,0.1,-0.19345,0.00017,15.58603]
[1777625118527,27.98,77347.19,0.1,-0.19345,0.00017,15.58612]
[1777625118623,27.98,77347.16,0.1,-0.19346,0.00017,15.58646]
[1777625125906,27.98,77346.55,0.1,-0.19355,0.00017,15.5909]
[1777625128745,27.98,77346.41,0.1,-0.19357,0.00017,15.59182]
[1777625128928,27.98,77345.32,0.1,-0.19376,0.00017,15.60073]
[1777625130028,27.98,77345.32,0.1,-0.19376,0.00017,15.60073]
[1777625130069,27.98,77345.32,0.1,-0.19376,0.00017,15.60073]
[1777625130669,27.98,77344.13,0.1,-0.19396,0.00017,15.61045]
[1777625130705,27.98,77344.13,0.1,-0.19396,0.00017,15.61045]
[1777625131381,27.98,77343.89,0.1,-0.194,0.00017,15.6123]
[1777625131429,27.98,77343.89,0.1,-0.194,0.00017,15.6123]
[1777625131948,27.98,77342.59,0.1,-0.19419,0.00017,15.61836]
[1777625137992,27.98,77342.74,0.1,-0.19417,0.00017,15.61744]
[1777625143031,27.98,77342.33,0.1,-0.19424,0.00017,15.62109]
[1777625149071,27.98,77344.32,0.1,-0.1939,0.00017,15.60493]
[1777625154105,27.98,77344.48,0.1,-0.19388,0.00017,15.60396]
[1777625160148,27.98,77340.28,0.1,-0.19462,0.00017,15.63899]
[1777625165183,27.98,77340.94,0.1,-0.19451,0.00017,15.63369]
[1777625170218,27.99,77341.46,0.1,-0.19442,0.00017,15.62956]
[1777625176260,27.99,77342.17,0.1,-0.1943,0.00017,15.62393]
[1777625182303,27.99,77344.74,0.1,-0.19386,0.00017,15.60309]
[1777625183543,27.99,77344.74,0.1,-0.19386,0.00017,15.60309]
[1777625183593,27.99,77344.74,0.1,-0.19386,0.00017,15.60309]
[1777625183694,27.99,77344.83,0.1,-0.19385,0.00017,15.60241]
[1777625187642,27.99,77343.93,0.1,-0.19401,0.00017,15.61007]
[1777625187664,27.99,77343.93,0.1,-0.19401,0.00017,15.61007]
[1777625187731,27.99,77342.57,0.1,-0.19425,0.00017,15.62139]
[1777625193379,27.99,77340.8,0.1,-0.19451,0.00017,15.63131]
[1777625198414,27.99,77341.36,0.1,-0.19442,0.00017,15.62683]
[1777625203468,27.99,77342.15,0.1,-0.19429,0.00017,15.62042]
[1777625208488,27.99,77343.35,0.1,-0.19408,0.00017,15.61072]
[1777625210836,27.99,77344.02,0.1,-0.19397,0.00017,15.60522]
[1777625211008,27.99,77344.02,0.1,-0.19397,0.00017,15.60522]
[1777625213634,27.99,77348.54,0.1,-0.19319,0.00017,15.56798]
[1777625213986,27.99,77348.54,0.1,-0.19319,0.00017,15.56798]
[1777625214082,27.99,77352.6,0.1,-0.19249,0.00017,15.53446]
[1777625219565,27.99,77353.49,0.1,-0.19236,0.00017,15.52789]
[1777625223203,27.99,77351.18,0.1,-0.19276,0.00017,15.54741]
[1777625228628,27.99,77353.58,0.1,-0.19236,0.00017,15.52811]
[1777625232376,27.99,77350.61,0.1,-0.19288,0.00017,15.55306]
[1777625233874,28.0,77350.25,0.1,-0.19294,0.00017,15.55614]
[1777625234261,28.0,77350.05,0.1,-0.19298,0.00017,15.55789]
[1777625234670,28.0,77350.05,0.1,-0.19298,0.00017,15.55799]
[1777625239705,28.0,77346.79,0.1,-0.19355,0.00017,15.58531]
[1777625243513,28.0,77346.36,0.1,-0.19363,0.00017,15.58903]
[1777625244004,28.0,77346.36,0.1,-0.19363,0.00017,15.58903]
[1777625249775,28.0,77344.85,0.1,-0.19389,0.00017,15.6018]
[1777625254810,28.0,77344.42,0.1,-0.19393,0.00017,15.60077]
[1777625259844,28.0,77343.46,0.1,-0.1941,0.00017,15.60884]
[1777625264880,28.0,77346.67,0.1,-0.19355,0.00017,15.58249]
[1777625269915,28.0,77342.55,0.1,-0.19427,0.00017,15.61678]
[1777625274950,28.0,77342.32,0.1,-0.19431,0.00017,15.61876]
[1777625279985,28.0,77344.73,0.1,-0.19389,0.00017,15.59895]
[1777625285021,28.0,77344.64,0.1,-0.19391,0.00017,15.59987]
[1777625290057,28.0,77345.05,0.1,-0.19384,0.00017,15.59665]
[1777625295092,28.0,77350.23,0.1,-0.19296,0.00017,15.554]
[1777625300129,28.0,77346.97,0.1,-0.19353,0.00017,15.58136]
[1777625305163,28.0,77346.52,0.1,-0.19361,0.00017,15.58535]
[1777625310197,28.0,77347.01,0.1,-0.19353,0.00017,15.58158]
[1777625316240,28.0,77346.84,0.1,-0.19353,0.00017,15.57857]
[1777625321274,28.0,77346.47,0.1,-0.19359,0.00017,15.58191]
[1777625327274,28.01,77345.84,0.1,-0.19371,0.00017,15.58741]
[1777625332352,28.01,77344.41,0.1,-0.19396,0.00017,15.59945]
[1777625337387,28.01,77344.83,0.1,-0.19389,0.00017,15.59613]
[1777625342422,28.01,77344.76,0.1,-0.19391,0.00017,15.59688]
[1777625347458,28.01,77344.64,0.1,-0.19393,0.00017,15.59803]
[1777625354506,28.01,77344.54,0.1,-0.19395,0.00017,15.59909]
[1777625359541,28.01,77344.6,0.1,-0.19395,0.00017,15.59874]
[1777625364576,28.01,77342.28,0.1,-0.19434,0.00017,15.61757]
[1777625369611,28.01,77343.97,0.1,-0.19404,0.00017,15.60312]
[1777625374646,28.01,77346.71,0.1,-0.19352,0.00017,15.5753]
[1777625376744,28.01,77345.3,0.1,-0.19376,0.00017,15.5869]
[1777625376789,28.01,77345.3,0.1,-0.19376,0.00017,15.5869]
[1777625376891,28.01,77345.3,0.1,-0.19376,0.00017,15.58684]
[1777625377920,28.01,77345.3,0.1,-0.19376,0.00017,15.58684]
[1777625377949,28.01,77345.3,0.1,-0.19376,0.00017,15.58684]
[1777625377988,28.0,77345.24,0.1,-0.19377,0.00017,15.58727]
[1777625383709,28.0,77344.28,0.1,-0.19392,0.00017,15.59484]
[1777625388745,28.0,77344.07,0.1,-0.19395,0.00017,15.59624]
[1777625390134,28.0,77344.07,0.1,-0.19395,0.00017,15.59624]
[1777625390170,28.0,77344.07,0.1,-0.19395,0.00017,15.59624]
[1777625390213,28.0,77344.15,0.1,-0.19394,0.00017,15.59552]
[1777625390721,28.0,77344.15,0.1,-0.19394,0.00017,15.59552]
[1777625390764,28.0,77344.15,0.1,-0.19394,0.00017,15.59552]
[1777625390806,28.0,77343.9,0.1,-0.19398,0.00017,15.59753]
[1777625396805,28.0,77344.42,0.1,-0.19388,0.00017,15.59288]
[1777625402848,28.0,77344.75,0.1,-0.19382,0.00017,15.5899]
[1777625407184,28.0,77344.94,0.1,-0.19379,0.00017,15.58821]
[1777625407217,28.0,77344.94,0.1,-0.19379,0.00017,15.58821]
[1777625407226,28.0,77344.76,0.1,-0.19382,0.00017,15.58967]
[1777625407763,28.0,77344.76,0.1,-0.19382,0.00017,15.58967]
[1777625407797,28.0,77344.76,0.1,-0.19382,0.00017,15.58967]
[1777625407882,28.0,77344.76,0.1,-0.19382,0.00017,15.58963]
[1777625412461,28.0,77347.12,0.1,-0.1934,0.00017,15.56998]
[1777625412584,28.0,77347.12,0.1,-0.1934,0.00017,15.56998]
[1777625412978,28.0,77347.12,0.1,-0.1934,0.00017,15.56998]
[1777625413296,28.0,77352.09,0.1,-0.19255,0.00017,15.52882]
[1777625414381,28.0,77360.32,0.1,-0.19113,0.00017,15.46041]
[1777625414620,28.0,77360.32,0.1,-0.19113,0.00017,15.46041]
[1777625414931,28.0,77360.32,0.1,-0.19113,0.00017,15.46033]
[1777625419966,28.0,77358.32,0.1,-0.19149,0.00017,15.47761]
[1777625420855,28.0,77358.32,0.1,-0.19149,0.00017,15.47761]
[1777625420975,28.0,77358.23,0.1,-0.1915,0.00017,15.4785]
[1777625425491,28.0,77358.91,0.1,-0.1914,0.00017,15.47334]
[1777625427449,28.0,77355.81,0.1,-0.19193,0.00017,15.49897]
[1777625428239,28.0,77355.81,0.1,-0.19193,0.00017,15.49897]
[1777625428280,28.0,77350.42,0.1,-0.19285,0.00017,15.54355]
[1777625433300,28.0,77343.33,0.1,-0.19403,0.00017,15.59731]
[1777625433866,28.0,77342.94,0.1,-0.1941,0.00017,15.60058]
[1777625439102,28.0,77342.91,0.1,-0.19411,0.00017,15.60102]
[1777625439705,28.0,77342.91,0.1,-0.19411,0.00017,15.60102]
[1777625445142,28.0,77342.65,0.1,-0.19416,0.00017,15.6033]
[1777625450150,28.0,77342.95,0.1,-0.19411,0.00017,15.6009]
[1777625458186,28.0,77342.97,0.1,-0.19411,0.00017,15.60089]
[1777625460488,28.0,77342.97,0.1,-0.19411,0.00017,15.60091]
[1777625460501,28.0,77343.24,0.1,-0.19406,0.00017,15.5987]
[1777625465526,28.0,77346.38,0.1,-0.19351,0.00017,15.5724]
[1777625467170,28.0,77344.67,0.1,-0.19381,0.00017,15.58638]
[1777625467296,28.0,77344.67,0.1,-0.1938,0.00017,15.58623]
[1777625468222,28.0,77344.67,0.1,-0.1938,0.00017,15.58623]
[1777625468444,28.0,77343.29,0.1,-0.19404,0.00017,15.59747]
[1777625474345,28.0,77343.38,0.1,-0.19401,0.00017,15.59622]
[1777625476590,28.0,77343.75,0.1,-0.19394,0.00017,15.5928]
[1777625477353,28.0,77343.75,0.1,-0.19394,0.00017,15.5928]
[1777625477359,28.0,77343.75,0.1,-0.19394,0.00017,15.5928]
[1777625477362,28.0,77343.75,0.1,-0.19394,0.00017,15.5928]
[1777625477369,28.0,77344.06,0.1,-0.19388,0.00017,15.59005]
[1777625477763,28.0,77344.06,0.1,-0.19388,0.00017,15.59005]
[1777625477979,28.0,77344.06,0.1,-0.19388,0.00017,15.59005]
[1777625478081,28.0,77344.06,0.1,-0.19388,0.00017,15.59009]
[1777625483409,28.0,77343.86,0.1,-0.19391,0.00017,15.59129]
[1777625488444,28.0,77344.01,0.1,-0.19387,0.00017,15.58919]
[1777625493479,27.99,77343.51,0.1,-0.19389,0.00017,15.58772]
[1777625498514,27.99,77344.8,0.1,-0.19365,0.00017,15.57612]
[1777625503536,27.99,77345.51,0.1,-0.19351,0.00017,15.56945]
[1777625508587,27.99,77345.8,0.1,-0.19344,0.00017,15.56589]
[1777625513619,27.98,77346.01,0.1,-0.19338,0.00017,15.56322]
[1777625518654,27.98,77346.1,0.1,-0.19335,0.00017,15.56139]
[1777625523690,27.98,77345.9,0.1,-0.19336,0.00017,15.56214]
[1777625529732,27.98,77346.37,0.1,-0.19326,0.00017,15.55718]
[1777625534768,27.97,77344.34,0.1,-0.19359,0.00017,15.57306]
[1777625539803,27.97,77346.66,0.1,-0.19317,0.00017,15.55293]
[1777625541893,27.97,77346.71,0.1,-0.19316,0.00017,15.55235]
[1777625542630,27.97,77345.91,0.1,-0.19329,0.00017,15.55881]
[1777625547860,27.97,77345.34,0.1,-0.19337,0.00017,15.56247]
[1777625553181,27.97,77343.03,0.1,-0.19371,0.00017,15.57608]
[1777625558937,27.96,77343.35,0.1,-0.19363,0.00017,15.57205]
[1777625564979,27.96,77343.53,0.1,-0.19358,0.00017,15.56942]
[1777625570014,27.96,77342.38,0.1,-0.19376,0.00017,15.578]
[1777625575049,27.96,77343.11,0.1,-0.19361,0.00017,15.57098]
[1777625579703,27.95,77343.71,0.1,-0.19349,0.00017,15.56528]
[1777625585119,27.95,77345.9,0.1,-0.19309,0.00017,15.54617]
[1777625590154,27.95,77346.37,0.1,-0.193,0.00017,15.54154]
[1777625595190,27.95,77343.89,0.1,-0.19341,0.00017,15.56124]
[1777625600226,27.95,77343.83,0.1,-0.1934,0.00017,15.56088]
[1777625603487,27.95,77343.99,0.1,-0.19337,0.00017,15.55921]
[1777625603516,27.95,77343.99,0.1,-0.19337,0.00017,15.55921]
[1777625609294,27.94,77343.88,0.1,-0.19336,0.00017,15.55893]
[1777625614329,27.94,77343.86,0.1,-0.19331,0.00017,15.55349]
[1777625618465,27.94,77344.06,0.1,-0.19326,0.00017,15.55134]
[1777625618536,27.94,77344.15,0.1,-0.19324,0.00017,15.55044]
[1777625624399,27.94,77344.25,0.1,-0.19321,0.00017,15.54866]
[1777625629433,27.93,77345.13,0.1,-0.19304,0.00017,15.54057]
[1777625634469,27.93,77345.17,0.1,-0.19302,0.00017,15.53946]
[1777625639504,27.93,77345.25,0.1,-0.19297,0.00017,15.53717]
[1777625644539,27.93,77344.98,0.1,-0.193,0.00017,15.53862]
[1777625649574,27.92,77345.24,0.1,-0.19294,0.00017,15.53567]
[1777625655616,27.92,77344.7,0.1,-0.19301,0.00017,15.53917]
[1777625660651,27.92,77345.21,0.1,-0.19289,0.00017,15.53307]
[1777625665706,27.91,77344.61,0.1,-0.19296,0.00017,15.53658]
[1777625667717,27.91,77345.02,0.1,-0.19287,0.00017,15.53205]
[1777625667781,27.91,77344.42,0.1,-0.19297,0.00017,15.53704]
[1777625671254,27.91,77344.65,0.1,-0.19292,0.00017,15.53482]
[1777625671274,27.91,77344.65,0.1,-0.19292,0.00017,15.53482]
[1777625671825,27.91,77344.49,0.1,-0.1929,0.00017,15.53107]
[1777625671865,27.91,77344.49,0.1,-0.1929,0.00017,15.53107]
[1777625675882,27.91,77343.88,0.1,-0.193,0.00017,15.53568]
[1777625675930,27.91,77343.88,0.1,-0.193,0.00017,15.53568]
[1777625677372,27.91,77344.53,0.1,-0.19288,0.00017,15.52998]
[1777625677407,27.91,77344.53,0.1,-0.19288,0.00017,15.52998]
[1777625680335,27.91,77346.72,0.1,-0.19249,0.00017,15.51115]
[1777625680368,27.91,77346.72,0.1,-0.19249,0.00017,15.51115]
[1777625682367,27.91,77346.53,0.1,-0.19251,0.00017,15.51228]
[1777625685318,27.91,77347.0,0.1,-0.19243,0.00017,15.50814]
[1777625688327,27.9,77347.0,0.1,-0.19242,0.00017,15.50769]
[1777625688507,27.9,77347.0,0.1,-0.19242,0.00017,15.50769]
[1777625695050,27.9,77342.06,0.1,-0.19326,0.00017,15.54789]
[1777625701353,27.9,77340.18,0.1,-0.19356,0.00017,15.5626]
[1777625706465,27.9,77340.76,0.1,-0.19345,0.00017,15.55696]
[1777625712010,27.9,77343.74,0.1,-0.19291,0.00017,15.53143]
[1777625717044,27.89,77344.61,0.1,-0.19275,0.00017,15.52362]
[1777625722684,27.89,77347.24,0.1,-0.19229,0.00017,15.5014]
[1777625728122,27.89,77347.01,0.1,-0.19232,0.00017,15.50276]
[1777625729939,27.89,77346.54,0.1,-0.1924,0.00017,15.50659]
[1777625735171,27.89,77346.9,0.1,-0.19229,0.00017,15.49837]
[1777625740206,27.89,77346.33,0.1,-0.19238,0.00017,15.50275]
[1777625745241,27.89,77346.42,0.1,-0.19235,0.00017,15.50162]
[1777625750276,27.89,77345.89,0.1,-0.19244,0.00017,15.50565]
[1777625755312,27.89,77345.99,0.1,-0.19241,0.00017,15.50445]
[1777625757501,27.89,77345.74,0.1,-0.19245,0.00017,15.50645]
[1777625757534,27.89,77345.74,0.1,-0.19245,0.00017,15.50645]
[1777625757635,27.89,77345.67,0.1,-0.19246,0.00017,15.50696]
[1777625762699,27.89,77345.13,0.1,-0.19255,0.00017,15.51104]
[1777625768402,27.88,77345.52,0.1,-0.19247,0.00017,15.50732]
[1777625773437,27.88,77345.16,0.1,-0.19253,0.00017,15.50993]
[1777625778473,27.88,77345.0,0.1,-0.19255,0.00017,15.51086]
[1777625783508,27.88,77345.47,0.1,-0.19246,0.00017,15.50657]
[1777625788543,27.88,77347.88,0.1,-0.19203,0.00017,15.48619]
[1777625793579,27.88,77347.44,0.1,-0.19206,0.00017,15.48484]
[1777625798614,27.88,77346.68,0.1,-0.19219,0.00017,15.49092]
[1777625803649,27.88,77348.36,0.1,-0.1919,0.00017,15.47666]
[1777625808684,27.88,77346.72,0.1,-0.19217,0.00017,15.4901]
[1777625813718,27.88,77345.83,0.1,-0.19232,0.00017,15.49724]
[1777625818754,27.88,77346.75,0.1,-0.19216,0.00017,15.48929]
[1777625823790,27.88,77343.35,0.1,-0.19274,0.00017,15.5172]
[1777625829832,27.87,77342.88,0.1,-0.1928,0.00017,15.51995]
[1777625833194,27.87,77343.32,0.1,-0.19271,0.00017,15.51561]
[1777625833227,27.87,77343.32,0.1,-0.19271,0.00017,15.51561]
[1777625833777,27.87,77343.32,0.1,-0.1927,0.00017,15.51553]
[1777625839402,27.87,77343.98,0.1,-0.19258,0.00017,15.50957]
[1777625841784,27.87,77344.14,0.1,-0.19254,0.00017,15.50781]
[1777625841827,27.87,77344.14,0.1,-0.19254,0.00017,15.50781]
[1777625842572,27.87,77344.14,0.1,-0.19254,0.00017,15.5076]
[1777625842598,27.87,77344.14,0.1,-0.19254,0.00017,15.5076]
[1777625845109,27.87,77344.41,0.1,-0.19248,0.00017,15.50471]
[1777625845128,27.87,77344.41,0.1,-0.19248,0.00017,15.50471]
[1777625845199,27.87,77344.41,0.1,-0.19247,0.00017,15.50429]
[1777625851987,27.86,77344.7,0.1,-0.19236,0.00017,15.49587]
[1777625854371,27.86,77345.28,0.1,-0.19225,0.00017,15.49064]
[1777625856006,27.86,77345.52,0.1,-0.1922,0.00017,15.48826]
[1777625856076,27.86,77345.37,0.1,-0.19222,0.00017,15.48932]
[1777625862853,27.86,77345.54,0.1,-0.19217,0.00017,15.48714]
[1777625868099,27.86,77345.94,0.1,-0.19208,0.00017,15.48233]
[1777625873133,27.85,77345.78,0.1,-0.19208,0.00017,15.48277]
[1777625878168,27.85,77345.97,0.1,-0.19203,0.00017,15.48029]
[1777625883204,27.85,77345.74,0.1,-0.19206,0.00017,15.48131]
[1777625888346,27.85,77345.56,0.1,-0.19208,0.00017,15.48267]
[1777625894282,27.85,77348.21,0.1,-0.19161,0.00017,15.45977]
[1777625899316,27.84,77346.88,0.1,-0.19182,0.00017,15.46973]
[1777625904363,27.84,77346.81,0.1,-0.1918,0.00017,15.46895]
[1777625904374,27.84,77346.81,0.1,-0.1918,0.00017,15.46895]
[1777625904596,27.84,77346.81,0.1,-0.1918,0.00017,15.46895]
[1777625904833,27.84,77346.76,0.1,-0.1918,0.00017,15.46899]
[1777625905831,27.84,77346.76,0.1,-0.1918,0.00017,15.46899]
[1777625905876,27.84,77346.76,0.1,-0.1918,0.00017,15.46899]
[1777625905856,27.84,77358.48,0.1,-0.18977,0.00017,15.37074]
[1777625906605,27.84,77358.48,0.1,-0.18977,0.00017,15.37074]
[1777625906656,27.84,77358.48,0.1,-0.18977,0.00017,15.37074]
[1777625906817,27.84,77363.58,0.1,-0.18889,0.00017,15.32782]
[1777625907176,27.84,77363.58,0.1,-0.18889,0.00017,15.32782]
[1777625907226,27.84,77363.58,0.1,-0.18889,0.00017,15.32782]
[1777625907374,27.84,77363.58,0.1,-0.18889,0.00017,15.32762]
[1777625912408,27.84,77362.35,0.1,-0.18904,0.00017,15.33219]
[1777625917442,27.83,77360.26,0.1,-0.18938,0.00017,15.34866]
[1777625922686,27.83,77359.57,0.1,-0.18948,0.00017,15.35358]
[1777625928519,27.83,77357.58,0.1,-0.18979,0.00017,15.36853]
[1777625930743,27.83,77347.76,0.1,-0.19147,0.00017,15.45]
[1777625931539,27.83,77347.76,0.1,-0.19147,0.00017,15.45]
[1777625931563,27.83,77347.76,0.1,-0.19147,0.00017,15.45]
[1777625931682,27.82,77347.66,0.1,-0.19148,0.00017,15.45053]
[1777625933357,27.82,77347.66,0.1,-0.19147,0.00017,15.45023]
[1777625933409,27.82,77347.66,0.1,-0.19147,0.00017,15.45023]
[1777625933554,27.82,77347.49,0.1,-0.1915,0.00017,15.45136]
[1777625933969,27.82,77347.49,0.1,-0.1915,0.00017,15.45136]
[1777625934007,27.82,77347.49,0.1,-0.1915,0.00017,15.45136]
[1777625934619,27.82,77347.49,0.1,-0.1915,0.00017,15.45136]
[1777625934661,27.82,77347.49,0.1,-0.1915,0.00017,15.45136]
[1777625941257,27.82,77345.67,0.1,-0.19177,0.00017,15.46449]
[1777625948663,27.81,77354.72,0.1,-0.19016,0.00017,15.38671]
[1777625953698,27.81,77353.73,0.1,-0.19031,0.00017,15.39372]
[1777625958733,27.81,77355.17,0.1,-0.19003,0.00017,15.3803]
[1777625961746,27.81,77356.44,0.1,-0.18981,0.00017,15.3694]
[1777625961768,27.81,77356.44,0.1,-0.18981,0.00017,15.3694]
[1777625961858,27.8,77357.1,0.1,-0.18969,0.00017,15.36334]
[1777625968803,27.8,77357.79,0.1,-0.18953,0.00017,15.35568]
[1777625973838,27.8,77358.82,0.1,-0.18928,0.00017,15.34094]
[1777625978875,27.79,77360.01,0.1,-0.18905,0.00017,15.32966]
[1777625983912,27.79,77360.01,0.1,-0.18903,0.00017,15.32832]
[1777625990962,27.79,77363.53,0.1,-0.18839,0.00017,15.29699]
[1777625997003,27.78,77362.25,0.1,-0.18857,0.00017,15.30619]
[1777626001463,27.78,77363.56,0.1,-0.18833,0.00017,15.29413]
[1777626001506,27.78,77363.56,0.1,-0.18833,0.00017,15.29413]
[1777626002042,27.78,77366.63,0.1,-0.1878,0.00017,15.26809]
[1777626007078,27.78,77365.63,0.1,-0.18796,0.00017,15.27624]
[1777626012112,27.78,77371.55,0.1,-0.18695,0.00017,15.22648]
[1777626017147,27.78,77372.13,0.1,-0.18686,0.00017,15.22192]
[1777626022183,27.78,77370.5,0.1,-0.18714,0.00017,15.23558]
[1777626028882,27.78,77369.78,0.1,-0.18724,0.00017,15.24068]
[1777626034281,27.77,77369.87,0.1,-0.18716,0.00017,15.23378]
[1777626040311,27.77,77369.16,0.1,-0.18725,0.00017,15.23838]
[1777626045348,27.77,77367.53,0.1,-0.18751,0.00017,15.25111]
[1777626050381,27.77,77367.25,0.1,-0.18754,0.00017,15.25242]
[1777626055415,27.76,77367.54,0.1,-0.18747,0.00017,15.24897]
[1777626061457,27.76,77369.66,0.1,-0.18708,0.00017,15.23005]
[1777626066495,27.76,77369.26,0.1,-0.18713,0.00017,15.2325]
[1777626071716,27.76,77368.74,0.1,-0.18721,0.00017,15.23613]
[1777626077570,27.75,77369.05,0.1,-0.18713,0.00017,15.2323]
[1777626082607,27.75,77364.7,0.1,-0.18785,0.00017,15.26782]
[1777626087832,27.75,77365.83,0.1,-0.18764,0.00017,15.25747]
[1777626087866,27.75,77365.83,0.1,-0.18764,0.00017,15.25747]
[1777626088138,27.75,77366.26,0.1,-0.18757,0.00017,15.25364]
[1777626089090,27.75,77366.26,0.1,-0.18757,0.00017,15.25364]
[1777626089137,27.75,77366.26,0.1,-0.18757,0.00017,15.25364]
[1777626089655,27.75,77365.74,0.1,-0.18765,0.00017,15.2576]
[1777626095006,27.75,77365.99,0.1,-0.18755,0.00017,15.2499]
[1777626095057,27.75,77365.99,0.1,-0.18755,0.00017,15.2499]
[1777626095159,27.75,77366.13,0.1,-0.18752,0.00017,15.24852]
[1777626096330,27.75,77366.13,0.1,-0.18751,0.00017,15.24832]
[1777626096358,27.75,77366.13,0.1,-0.18751,0.00017,15.24832]
[1777626096705,27.75,77367.31,0.1,-0.18731,0.00017,15.23821]
[1777626101739,27.74,77367.85,0.1,-0.1872,0.00017,15.23277]
[1777626104891,27.74,77368.07,0.1,-0.18715,0.00017,15.23057]
[1777626104921,27.74,77368.07,0.1,-0.18715,0.00017,15.23057]
[1777626104963,27.74,77368.03,0.1,-0.18716,0.00017,15.23073]
[1777626108789,27.74,77378.23,0.1,-0.1854,0.00017,15.14412]
[1777626112917,27.74,77376.17,0.1,-0.18575,0.00017,15.16113]
[1777626112974,27.74,77376.17,0.1,-0.18575,0.00017,15.16113]
[1777626113016,27.74,77373.24,0.1,-0.18624,0.00017,15.18568]
[1777626113967,27.74,77362.07,0.1,-0.18815,0.00017,15.27952]
[1777626115706,27.74,77361.62,0.1,-0.18823,0.00017,15.28333]
[1777626115990,27.74,77361.62,0.1,-0.18823,0.00017,15.28333]
[1777626116048,27.74,77348.54,0.1,-0.19049,0.00017,15.39327]
[1777626117291,27.74,77348.54,0.1,-0.19049,0.00017,15.39332]
[1777626117334,27.74,77348.54,0.1,-0.19049,0.00017,15.39332]
[1777626117945,27.74,77348.54,0.1,-0.19049,0.00017,15.39332]
[1777626117974,27.74,77347.36,0.1,-0.19069,0.00017,15.40321]
[1777626123894,27.74,77344.19,0.1,-0.19124,0.00017,15.42971]
[1777626128929,27.74,77343.92,0.1,-0.19129,0.00017,15.43199]
[1777626130089,27.74,77343.92,0.1,-0.19129,0.00017,15.43199]
[1777626135978,27.74,77343.73,0.1,-0.19132,0.00017,15.43379]
[1777626141046,27.74,77345.83,0.1,-0.19097,0.00017,15.41649]
[1777626143884,27.74,77345.48,0.1,-0.19103,0.00017,15.41957]
[1777626143917,27.74,77345.48,0.1,-0.19103,0.00017,15.41957]
[1777626144067,27.74,77345.9,0.1,-0.19096,0.00017,15.41613]
[1777626145384,27.74,77345.49,0.1,-0.19103,0.00017,15.41965]
[1777626145431,27.74,77345.49,0.1,-0.19103,0.00017,15.41965]
[1777626146081,27.74,77345.55,0.1,-0.19102,0.00017,15.41923]
[1777626147870,27.74,77346.16,0.1,-0.19092,0.00017,15.4142]
[1777626147901,27.74,77346.16,0.1,-0.19092,0.00017,15.4142]
[1777626148095,27.74,77345.77,0.1,-0.19099,0.00017,15.41757]
[1777626150059,27.74,77345.82,0.1,-0.19098,0.00017,15.41724]
[1777626150110,27.74,77345.82,0.1,-0.19098,0.00017,15.41724]
[1777626150161,27.74,77345.28,0.1,-0.19108,0.00017,15.42186]
[1777626156044,27.74,77342.09,0.1,-0.1916,0.00017,15.44425]
[1777626161089,27.74,77342.29,0.1,-0.19157,0.00017,15.44294]
[1777626163140,27.74,77342.43,0.1,-0.19155,0.00017,15.44194]
[1777626163170,27.74,77342.43,0.1,-0.19155,0.00017,15.44194]
[1777626163199,27.74,77342.92,0.1,-0.19147,0.00017,15.43792]
[1777626163765,27.74,77342.92,0.1,-0.19147,0.00017,15.43792]
[1777626163789,27.74,77342.92,0.1,-0.19147,0.00017,15.43792]
[1777626163866,27.74,77342.78,0.1,-0.19149,0.00017,15.43918]
[1777626164516,27.74,77342.78,0.1,-0.19149,0.00017,15.43918]
[1777626164560,27.74,77342.78,0.1,-0.19149,0.00017,15.43918]
[1777626165136,27.74,77342.78,0.1,-0.19149,0.00017,15.43918]
[1777626165183,27.74,77342.78,0.1,-0.19149,0.00017,15.43918]
[1777626165663,27.74,77342.31,0.1,-0.19158,0.00017,15.44321]
[1777626165683,27.74,77342.31,0.1,-0.19158,0.00017,15.44321]
[1777626166221,27.75,77342.31,0.1,-0.19158,0.00017,15.4433]
[1777626171536,27.75,77342.83,0.1,-0.19149,0.00017,15.43922]
[1777626171570,27.75,77342.83,0.1,-0.19149,0.00017,15.43922]
[1777626172041,27.75,77342.83,0.1,-0.19149,0.00017,15.43922]
[1777626172071,27.75,77342.83,0.1,-0.19149,0.00017,15.43922]
[1777626172695,27.75,77343.0,0.1,-0.19147,0.00017,15.43809]
[1777626172724,27.75,77343.0,0.1,-0.19147,0.00017,15.43809]
[1777626172905,27.75,77341.73,0.1,-0.19169,0.00017,15.44882]
[1777626174392,27.75,77341.73,0.1,-0.19169,0.00017,15.44882]
[1777626174426,27.75,77341.73,0.1,-0.19169,0.00017,15.44882]
[1777626174493,27.75,77342.26,0.1,-0.1916,0.00017,15.44455]
[1777626176371,27.75,77342.26,0.1,-0.1916,0.00017,15.44455]
[1777626176398,27.75,77342.26,0.1,-0.1916,0.00017,15.44455]
[1777626176982,27.75,77341.99,0.1,-0.19165,0.00017,15.44699]
[1777626178920,27.75,77341.99,0.1,-0.19165,0.00017,15.44707]
[1777626183556,27.75,77343.11,0.1,-0.19147,0.00017,15.43809]
[1777626183657,27.75,77342.96,0.1,-0.1915,0.00017,15.43943]
[1777626185937,27.75,77342.96,0.1,-0.1915,0.00017,15.43951]
[1777626186256,27.75,77342.82,0.1,-0.19152,0.00017,15.44076]
[1777626186432,27.75,77342.82,0.1,-0.19152,0.00017,15.44076]
[1777626187000,27.75,77333.7,0.1,-0.19311,0.00017,15.51713]
[1777626188930,27.75,77333.7,0.1,-0.19311,0.00017,15.51711]
[1777626188998,27.75,77322.71,0.1,-0.19503,0.00018,15.60871]
[1777626192225,27.75,77321.06,0.1,-0.19532,0.00018,15.62219]
[1777626192234,27.75,77321.06,0.1,-0.19532,0.00018,15.62219]
[1777626196908,27.75,77322.66,0.1,-0.19502,0.00018,15.60811]
[1777626196950,27.75,77322.66,0.1,-0.19502,0.00018,15.60811]
[1777626197033,27.75,77322.28,0.1,-0.19508,0.00018,15.61112]
[1777626199214,27.75,77322.37,0.1,-0.19507,0.00018,15.61041]
[1777626199260,27.75,77322.37,0.1,-0.19507,0.00018,15.61041]
[1777626199271,27.75,77309.3,0.1,-0.19737,0.00018,15.71918]
[1777626200393,27.75,77309.3,0.1,-0.19737,0.00018,15.71909]
[1777626205572,27.74,77310.81,0.1,-0.19707,0.00018,15.70509]
[1777626211848,27.73,77307.22,0.1,-0.19762,0.00018,15.7307]
[1777626212128,27.73,77306.58,0.1,-0.19768,0.00018,15.73096]
[1777626215197,27.73,77306.03,0.1,-0.19777,0.00018,15.73494]
[1777626215211,27.73,77306.03,0.1,-0.19777,0.00018,15.73494]
[1777626220599,27.72,77304.3,0.1,-0.19803,0.00018,15.74709]
[1777626225621,27.72,77302.75,0.1,-0.19828,0.00018,15.75867]
[1777626230646,27.72,77303.75,0.1,-0.19807,0.00018,15.74877]
[1777626234697,27.71,77292.12,0.1,-0.20007,0.00018,15.84194]
[1777626236580,27.7,77291.08,0.1,-0.2002,0.00018,15.84835]
[1777626239395,27.69,77290.69,0.1,-0.20013,0.00018,15.84495]
[1777626239506,27.69,77290.69,0.1,-0.20013,0.00018,15.84495]
[1777626240232,27.69,77290.69,0.1,-0.20013,0.00018,15.84495]
[1777626240262,27.69,77290.69,0.1,-0.20013,0.00018,15.84495]
[1777626240303,27.68,77281.76,0.1,-0.20169,0.00018,15.91665]
[1777626240815,27.68,77281.76,0.1,-0.20169,0.00018,15.91665]
[1777626240838,27.68,77281.76,0.1,-0.20169,0.00018,15.91665]
[1777626240984,27.68,77281.76,0.1,-0.20169,0.00018,15.91665]
[1777626241127,27.67,77278.78,0.1,-0.20216,0.00018,15.93833]
[1777626246781,27.65,77282.85,0.1,-0.20128,0.00018,15.89792]
[1777626247943,27.65,77282.85,0.1,-0.20128,0.00018,15.89792]
[1777626248066,27.65,77282.85,0.1,-0.20128,0.00018,15.89792]
[1777626248090,27.65,77282.85,0.1,-0.20128,0.00018,15.89792]
[1777626248139,27.65,77282.61,0.1,-0.20132,0.00018,15.89969]
[1777626253830,27.63,77285.68,0.1,-0.20056,0.00018,15.86401]
[1777626258864,27.63,77286.04,0.1,-0.20047,0.00018,15.85978]
[1777626263900,27.62,77286.48,0.1,-0.20036,0.00018,15.85486]
[1777626268903,27.62,77286.49,0.1,-0.20034,0.00018,15.85377]
[1777626271371,27.62,77295.01,0.1,-0.19876,0.00018,15.77729]
[1777626276391,27.62,77299.73,0.1,-0.1979,0.00018,15.73716]
[1777626281406,27.61,77296.63,0.1,-0.19844,0.00018,15.76239]
[1777626282457,27.61,77297.69,0.1,-0.19825,0.00018,15.75339]
[1777626284737,27.61,77304.21,0.1,-0.19708,0.00018,15.69864]
[1777626284827,27.61,77304.21,0.1,-0.19708,0.00018,15.69864]
[1777626284853,27.61,77304.21,0.1,-0.19708,0.00018,15.69864]
[1777626285896,27.61,77307.8,0.1,-0.19644,0.00018,15.66856]
[1777626285934,27.61,77307.8,0.1,-0.19644,0.00018,15.66856]
[1777626287378,27.61,77309.32,0.1,-0.19617,0.00018,15.65581]
[1777626288085,27.61,77309.32,0.1,-0.19617,0.00018,15.65581]
[1777626292243,27.61,77310.0,0.1,-0.19605,0.00018,15.65013]
[1777626292272,27.61,77310.0,0.1,-0.19605,0.00018,15.65013]
[1777626292531,27.61,77310.33,0.1,-0.19599,0.00018,15.64737]
[1777626293106,27.61,77310.33,0.1,-0.19599,0.00018,15.64738]
[1777626298140,27.61,77311.89,0.1,-0.1957,0.00018,15.6336]
[1777626303179,27.61,77311.26,0.1,-0.1958,0.00018,15.63797]
[1777626308217,27.6,77310.85,0.1,-0.19584,0.00018,15.63979]
[1777626314179,27.6,77311.44,0.1,-0.19569,0.00018,15.63291]
[1777626323112,27.6,77312.91,0.1,-0.19541,0.00018,15.61959]
[1777626333393,27.58,77316.18,0.1,-0.19467,0.00018,15.58125]
[1777626338429,27.58,77319.62,0.1,-0.19402,0.00018,15.55047]
[1777626342990,27.57,77318.78,0.1,-0.19414,0.00018,15.55617]
[1777626343091,27.57,77320.59,0.1,-0.19381,0.00018,15.54063]
[1777626343713,27.57,77320.59,0.1,-0.19381,0.00018,15.54063]
[1777626346696,27.57,77326.11,0.1,-0.19281,0.00018,15.49268]
[1777626346722,27.57,77326.11,0.1,-0.19281,0.00018,15.49268]
[1777626347560,27.57,77328.52,0.1,-0.19238,0.00018,15.47194]
[1777626348389,27.57,77329.15,0.1,-0.19226,0.00018,15.46621]
[1777626353535,27.56,77330.12,0.1,-0.19204,0.00018,15.4556]
[1777626358568,27.56,77330.27,0.1,-0.19198,0.00018,15.45244]
[1777626363605,27.55,77329.06,0.1,-0.19215,0.00018,15.46081]
[1777626365481,27.55,77328.19,0.1,-0.1923,0.00018,15.46778]
[1777626365617,27.55,77327.52,0.1,-0.19241,0.00018,15.47306]
[1777626370653,27.55,77321.7,0.1,-0.19339,0.00018,15.52011]
[1777626375688,27.54,77320.66,0.1,-0.19353,0.00018,15.52679]
[1777626380098,27.54,77320.0,0.1,-0.19362,0.00018,15.53111]
[1777626386262,27.53,77319.25,0.1,-0.1937,0.00018,15.53498]
[1777626391800,27.53,77317.25,0.1,-0.19396,0.00018,15.54417]
[1777626396839,27.51,77318.35,0.1,-0.19365,0.00018,15.52948]
[1777626401869,27.49,77317.24,0.1,-0.19367,0.00018,15.5302]
[1777626406905,27.49,77316.77,0.1,-0.19372,0.00018,15.53233]
[1777626412947,27.47,77314.36,0.1,-0.19396,0.00018,15.54353]
[1777626417982,27.46,77314.52,0.1,-0.19389,0.00018,15.54035]
[1777626423309,27.46,77316.41,0.1,-0.19353,0.00018,15.523]
[1777626427735,27.45,77316.44,0.1,-0.19349,0.00018,15.52106]
[1777626429411,27.45,77317.74,0.1,-0.19325,0.00018,15.50976]
[1777626429438,27.45,77321.26,0.1,-0.19262,0.00018,15.47971]
[1777626434847,27.45,77321.83,0.1,-0.1925,0.00018,15.47352]
[1777626439297,27.44,77312.36,0.1,-0.19414,0.00018,15.5521]
[1777626441636,27.44,77312.36,0.1,-0.19413,0.00018,15.55138]
[1777626442150,27.44,77311.77,0.1,-0.19422,0.00018,15.556]
[1777626445577,27.44,77311.68,0.1,-0.19422,0.00018,15.55569]
[1777626447636,27.44,77309.37,0.1,-0.19461,0.00018,15.57447]
[1777626448192,27.44,77307.02,0.1,-0.19502,0.00018,15.59393]
[1777626449510,27.44,77307.02,0.1,-0.19502,0.00018,15.59393]
[1777626449520,27.44,77305.65,0.1,-0.19526,0.00018,15.60508]
[1777626450713,27.44,77305.65,0.1,-0.19525,0.00018,15.60467]
[1777626451429,27.44,77305.65,0.1,-0.19525,0.00018,15.60467]
[1777626456162,27.43,77306.28,0.1,-0.19505,0.00018,15.59254]
[1777626456247,27.43,77306.28,0.1,-0.19504,0.00018,15.59214]
[1777626461284,27.42,77308.26,0.1,-0.19465,0.00018,15.57358]
[1777626463411,27.42,77308.58,0.1,-0.19459,0.00018,15.57049]
[1777626463989,27.42,77311.12,0.1,-0.19413,0.00018,15.54866]
[1777626467797,27.42,77309.85,0.1,-0.19433,0.00018,15.55799]
[1777626469244,27.42,77309.69,0.1,-0.19435,0.00018,15.55898]
[1777626469998,27.42,77309.6,0.1,-0.19436,0.00018,15.55938]
[1777626472276,27.42,77309.32,0.1,-0.19439,0.00018,15.56101]
[1777626472357,27.41,77308.89,0.1,-0.19446,0.00018,15.56428]
[1777626475921,27.41,77309.06,0.1,-0.19441,0.00018,15.56174]
[1777626475985,27.41,77309.06,0.1,-0.19441,0.00018,15.56174]
[1777626476391,27.41,77309.42,0.1,-0.19434,0.00018,15.55833]
[1777626481533,27.41,77304.49,0.1,-0.19518,0.00018,15.59857]
[1777626482104,27.41,77304.32,0.1,-0.19521,0.00018,15.59963]
[1777626482431,27.41,77304.46,0.1,-0.19517,0.00018,15.59808]
[1777626484715,27.41,77304.62,0.1,-0.19514,0.00018,15.59632]
[1777626485453,27.4,77304.79,0.1,-0.19509,0.00018,15.59408]
[1777626487959,27.4,77304.81,0.1,-0.19507,0.00018,15.59313]
[1777626488474,27.4,77305.96,0.1,-0.19486,0.00018,15.58302]
[1777626490301,27.4,77308.38,0.1,-0.19442,0.00018,15.56218]
[1777626490488,27.4,77309.37,0.1,-0.19424,0.00018,15.55346]
[1777626492269,27.4,77310.7,0.1,-0.19399,0.00018,15.54187]
[1777626492502,27.4,77310.59,0.1,-0.19401,0.00018,15.54247]
[1777626495576,27.4,77310.81,0.1,-0.19396,0.00018,15.54028]
[1777626496534,27.39,77310.73,0.1,-0.19396,0.00018,15.53998]
[1777626499554,27.39,77318.98,0.1,-0.19248,0.00018,15.46926]
[1777626501202,27.38,77319.3,0.1,-0.19233,0.00018,15.46202]
[1777626501569,27.37,77319.26,0.1,-0.19225,0.00018,15.45791]
[1777626502772,27.36,77318.83,0.1,-0.19223,0.00018,15.45716]
[1777626502827,27.35,77319.27,0.1,-0.19207,0.00018,15.44903]
[1777626506930,27.34,77310.54,0.1,-0.1935,0.00018,15.5177]
[1777626512177,27.33,77309.37,0.1,-0.19363,0.00018,15.52113]
[1777626512920,27.33,77309.44,0.1,-0.19361,0.00018,15.52011]
[1777626513473,27.33,77309.61,0.1,-0.19357,0.00018,15.51825]
[1777626520054,27.32,77309.63,0.1,-0.19353,0.00018,15.51602]
[1777626521015,27.32,77311.89,0.1,-0.19311,0.00018,15.49603]
[1777626521091,27.32,77310.11,0.1,-0.19342,0.00018,15.51076]
[1777626522319,27.32,77310.11,0.1,-0.19342,0.00018,15.51076]
[1777626523050,27.32,77308.81,0.1,-0.19364,0.00018,15.5214]
[1777626523120,27.31,77307.93,0.1,-0.1937,0.00018,15.52395]
[1777626528759,27.24,77308.73,0.1,-0.19297,0.00018,15.48866]
[1777626531494,27.23,77307.74,0.1,-0.19305,0.00018,15.49247]
[1777626531585,27.22,77309.21,0.1,-0.1927,0.00018,15.47548]
[1777626536663,27.21,77313.93,0.1,-0.19176,0.00018,15.43018]
[1777626541323,27.21,77312.14,0.1,-0.19206,0.00018,15.44476]
[1777626541423,27.21,77313.11,0.1,-0.19189,0.00018,15.43631]
[1777626546885,27.2,77310.56,0.1,-0.19228,0.00018,15.455]
[1777626551920,27.2,77312.4,0.1,-0.19193,0.00018,15.43828]
[1777626556955,27.19,77314.7,0.1,-0.1915,0.00018,15.41769]
[1777626561991,27.19,77315.78,0.1,-0.19129,0.00018,15.40758]
[1777626567026,27.19,77319.24,0.1,-0.19066,0.00018,15.37713]
[1777626572383,27.19,77322.33,0.1,-0.19007,0.00018,15.34556]
[1777626573836,27.19,77328.6,0.1,-0.18896,0.00018,15.29156]
[1777626574075,27.19,77329.53,0.1,-0.18879,0.00018,15.28333]
[1777626575860,27.19,77329.93,0.1,-0.18872,0.00018,15.27965]
[1777626576088,27.19,77330.22,0.1,-0.18866,0.00018,15.27692]
[1777626577125,27.19,77330.22,0.1,-0.18866,0.00018,15.27692]
[1777626577258,27.19,77330.22,0.1,-0.18866,0.00018,15.27692]
[1777626577657,27.19,77331.16,0.1,-0.18849,0.00018,15.26861]
[1777626577908,27.19,77331.16,0.1,-0.18849,0.00018,15.26861]
[1777626577937,27.19,77331.16,0.1,-0.18849,0.00018,15.26861]
[1777626578453,27.19,77331.16,0.1,-0.18849,0.00018,15.26861]
[1777626578479,27.19,77331.16,0.1,-0.18849,0.00018,15.26861]
[1777626578491,27.18,77342.68,0.1,-0.18647,0.00017,15.16944]
[1777626579986,27.18,77342.68,0.1,-0.18646,0.00017,15.16933]
[1777626580119,27.18,77345.45,0.1,-0.18598,0.00017,15.14542]
[1777626585155,27.18,77345.29,0.1,-0.18601,0.00017,15.14685]
[1777626590429,27.18,77341.45,0.1,-0.18668,0.00017,15.17984]
[1777626590843,27.18,77340.93,0.1,-0.18677,0.00017,15.18426]
[1777626592098,27.18,77340.93,0.1,-0.18677,0.00017,15.18424]
[1777626592203,27.18,77334.88,0.1,-0.18783,0.00018,15.23612]
[1777626597238,27.18,77330.23,0.1,-0.18863,0.00018,15.27544]
[1777626602238,27.18,77329.41,0.1,-0.18876,0.00018,15.28196]
[1777626602261,27.18,77329.41,0.1,-0.18876,0.00018,15.28196]
[1777626602287,27.18,77328.96,0.1,-0.18884,0.00018,15.2857]
[1777626603447,27.18,77328.96,0.1,-0.18884,0.00018,15.2857]
[1777626604204,27.18,77328.99,0.1,-0.18883,0.00018,15.28524]
[1777626604297,27.18,77328.99,0.1,-0.18883,0.00018,15.28524]
[1777626609026,27.18,77331.01,0.1,-0.18846,0.00018,15.26714]
[1777626614704,27.18,77331.21,0.1,-0.1884,0.00018,15.26438]
[1777626620402,27.17,77329.74,0.1,-0.18864,0.00018,15.27575]
[1777626625437,27.17,77329.36,0.1,-0.18869,0.00018,15.27811]
[1777626630474,27.17,77328.71,0.1,-0.18878,0.00018,15.28278]
[1777626635510,27.17,77327.68,0.1,-0.1889,0.00018,15.28594]
[1777626638940,27.17,77322.72,0.1,-0.18977,0.00018,15.32792]
[1777626638952,27.17,77322.72,0.1,-0.18977,0.00018,15.32792]
[1777626640234,27.17,77322.63,0.1,-0.18978,0.00018,15.32847]
[1777626640875,27.16,77322.41,0.1,-0.18981,0.00018,15.33013]
[1777626640949,27.16,77322.41,0.1,-0.18981,0.00018,15.33013]
[1777626640958,27.16,77322.41,0.1,-0.18981,0.00018,15.33013]
[1777626642187,27.16,77322.23,0.1,-0.18984,0.00018,15.33145]
[1777626642905,27.16,77323.58,0.1,-0.1896,0.00018,15.31965]
[1777626648601,27.16,77325.48,0.1,-0.18924,0.00018,15.30219]
[1777626653638,27.16,77327.4,0.1,-0.18888,0.00018,15.28486]
[1777626658671,27.16,77330.34,0.1,-0.18835,0.00018,15.25887]
[1777626663707,27.16,77329.93,0.1,-0.18841,0.00018,15.26176]
[1777626668742,27.15,77328.83,0.1,-0.18859,0.00018,15.27053]
[1777626670132,27.15,77328.52,0.1,-0.18864,0.00018,15.27306]
[1777626670755,27.15,77327.9,0.1,-0.18875,0.00018,15.27824]
[1777626676713,27.15,77327.07,0.1,-0.18888,0.00018,15.28447]
[1777626681833,27.15,77324.85,0.1,-0.18923,0.00018,15.30166]
[1777626689509,27.14,77326.49,0.1,-0.18891,0.00018,15.28576]
[1777626690905,27.14,77327.08,0.1,-0.18877,0.00018,15.27933]
[1777626690917,27.14,77327.02,0.1,-0.18878,0.00018,15.27952]
[1777626695931,27.14,77328.93,0.1,-0.18837,0.00018,15.25679]
[1777626702511,27.13,77326.91,0.1,-0.1887,0.00018,15.27295]
[1777626702520,27.13,77326.91,0.1,-0.1887,0.00018,15.27295]
[1777626702603,27.13,77327.14,0.1,-0.18865,0.00018,15.27036]
[1777626708016,27.13,77327.97,0.1,-0.18847,0.00018,15.26145]
[1777626713051,27.12,77327.99,0.1,-0.18844,0.00018,15.25985]
[1777626718529,27.12,77328.3,0.1,-0.18836,0.00018,15.25607]
[1777626724160,27.12,77329.25,0.1,-0.18816,0.00018,15.24628]
[1777626730171,27.11,77329.21,0.1,-0.18813,0.00018,15.24483]
[1777626735654,27.11,77323.88,0.1,-0.18905,0.00018,15.28953]
[1777626740825,27.11,77323.09,0.1,-0.18915,0.00018,15.2946]
[1777626746282,27.1,77325.33,0.1,-0.18871,0.00018,15.27298]
[1777626751318,27.1,77325.86,0.1,-0.18854,0.00018,15.26201]
[1777626756353,27.09,77326.9,0.1,-0.18832,0.00018,15.25139]
[1777626761386,27.09,77328.86,0.1,-0.18795,0.00018,15.23284]
[1777626766422,27.09,77328.66,0.1,-0.18795,0.00018,15.23287]
[1777626773471,27.08,77328.5,0.1,-0.18793,0.00018,15.23184]
[1777626778506,27.08,77329.09,0.1,-0.18779,0.00018,15.225]
[1777626783541,27.07,77329.29,0.1,-0.18772,0.00018,15.22149]
[1777626788576,27.07,77329.05,0.1,-0.18772,0.00018,15.22175]
[1777626790423,27.07,77328.41,0.1,-0.18783,0.00018,15.22691]
[1777626790456,27.07,77328.41,0.1,-0.18783,0.00018,15.22691]
[1777626790590,27.07,77322.52,0.1,-0.18886,0.00018,15.2773]
[1777626793611,27.06,77313.01,0.1,-0.19053,0.00018,15.35824]
[1777626798646,27.06,77311.8,0.1,-0.19071,0.00018,15.36715]
[1777626803681,27.06,77312.69,0.1,-0.19053,0.00018,15.35802]
[1777626808715,27.05,77311.91,0.1,-0.19063,0.00018,15.36329]
[1777626813770,27.05,77309.29,0.1,-0.19104,0.00018,15.37987]
[1777626818786,27.05,77312.27,0.1,-0.19047,0.00018,15.35246]
[1777626823822,27.04,77311.6,0.1,-0.19056,0.00018,15.35681]
[1777626825992,27.04,77312.75,0.1,-0.19035,0.00018,15.34638]
[1777626829189,27.04,77322.79,0.1,-0.18855,0.00018,15.25919]
[1777626833621,27.04,77322.01,0.1,-0.18868,0.00018,15.26522]
[1777626839934,27.04,77323.22,0.1,-0.18844,0.00018,15.25353]
[1777626840761,27.04,77323.22,0.1,-0.18844,0.00018,15.25353]
[1777626840785,27.04,77323.22,0.1,-0.18844,0.00018,15.25353]
[1777626840942,27.04,77323.54,0.1,-0.18838,0.00018,15.25059]
[1777626845975,27.03,77324.21,0.1,-0.18824,0.00018,15.24393]
[1777626851066,27.03,77324.71,0.1,-0.18813,0.00018,15.2387]
[1777626857053,27.02,77323.91,0.1,-0.18822,0.00018,15.24287]
[1777626862088,27.02,77325.01,0.1,-0.18799,0.00018,15.23161]
[1777626867122,27.02,77329.27,0.1,-0.1872,0.00018,15.19295]
[1777626872158,27.01,77329.7,0.1,-0.18705,0.00018,15.18273]
[1777626877193,27.01,77326.2,0.1,-0.18763,0.00018,15.21122]
[1777626882230,27.0,77329.57,0.1,-0.187,0.00018,15.18034]
[1777626887264,27.0,77327.1,0.1,-0.18741,0.00018,15.20007]
[1777626892298,27.0,77327.41,0.1,-0.18732,0.00018,15.1957]
[1777626897333,26.99,77327.81,0.1,-0.18721,0.00018,15.19059]
[1777626902368,26.99,77328.01,0.1,-0.18715,0.00018,15.18724]
[1777626908332,26.98,77328.27,0.1,-0.18706,0.00018,15.1831]
[1777626910186,26.98,77328.27,0.1,-0.18706,0.00018,15.18279]
[1777626910227,26.98,77328.27,0.1,-0.18706,0.00018,15.18279]
[1777626910424,26.98,77328.38,0.1,-0.18703,0.00018,15.18152]
[1777626915461,26.98,77327.98,0.1,-0.18707,0.00018,15.18344]
[1777626920495,26.98,77328.16,0.1,-0.18701,0.00018,15.18034]
[1777626923262,26.98,77330.54,0.1,-0.18658,0.00018,15.15917]
[1777626923600,26.98,77330.54,0.1,-0.18658,0.00018,15.15917]
[1777626923616,26.98,77330.54,0.1,-0.18658,0.00018,15.15917]
[1777626923686,26.98,77329.65,0.1,-0.18674,0.00018,15.16725]
[1777626925768,26.98,77329.65,0.1,-0.18675,0.00018,15.16764]
[1777626925870,26.98,77329.84,0.1,-0.18672,0.00018,15.16639]
[1777626931572,26.98,77334.39,0.1,-0.18593,0.00018,15.12475]
[1777626936607,26.99,77333.41,0.1,-0.18615,0.00018,15.13541]
[1777626941642,26.99,77332.78,0.1,-0.1863,0.00018,15.143]
[1777626946677,27.0,77332.0,0.1,-0.18648,0.00018,15.15184]
[1777626951713,27.0,77333.77,0.1,-0.18621,0.00018,15.13866]
[1777626956751,27.01,77330.87,0.1,-0.18676,0.00018,15.16579]
[1777626959329,27.01,77330.33,0.1,-0.18687,0.00018,15.17124]
[1777626959352,27.01,77330.33,0.1,-0.18687,0.00018,15.17124]
[1777626959772,27.01,77330.34,0.1,-0.18688,0.00018,15.17154]
[1777626960935,27.01,77330.34,0.1,-0.18688,0.00018,15.17154]
[1777626960968,27.01,77330.34,0.1,-0.18688,0.00018,15.17154]
[1777626961069,27.01,77333.84,0.1,-0.18626,0.00018,15.1412]
[1777626961640,27.01,77333.84,0.1,-0.18626,0.00018,15.1412]
[1777626961792,27.01,77333.84,0.1,-0.18626,0.00018,15.14116]
[1777626967228,27.01,77334.29,0.1,-0.18618,0.00018,15.13724]
[1777626967828,27.01,77334.25,0.1,-0.18619,0.00018,15.13758]
[1777626970372,27.01,77333.56,0.1,-0.18631,0.00018,15.14355]
[1777626970406,27.01,77333.56,0.1,-0.18631,0.00018,15.14355]
[1777626970966,27.01,77333.56,0.1,-0.18631,0.00018,15.14355]
[1777626971033,27.01,77333.44,0.1,-0.18633,0.00018,15.14459]
[1777626977897,27.01,77335.33,0.1,-0.186,0.00018,15.12838]
[1777626983939,27.01,77333.68,0.1,-0.18629,0.00018,15.1426]
[1777626988975,27.01,77330.97,0.1,-0.18674,0.00018,15.16491]
[1777626991475,27.01,77328.66,0.1,-0.18714,0.00018,15.18442]
[1777626991479,27.01,77328.66,0.1,-0.18714,0.00018,15.18442]
[1777626991549,27.01,77328.66,0.1,-0.18714,0.00018,15.18442]
[1777626991996,27.01,77326.47,0.1,-0.18749,0.00018,15.19851]
[1777626996420,27.01,77319.97,0.1,-0.18863,0.00018,15.25422]
[1777626999045,27.0,77311.09,0.1,-0.1902,0.00018,15.33041]
[1777627003360,27.0,77311.91,0.1,-0.19005,0.00018,15.32329]
[1777627004094,27.0,77312.63,0.1,-0.18992,0.00018,15.31707]
[1777627009115,27.0,77315.29,0.1,-0.18944,0.00018,15.29365]
[1777627011497,27.0,77315.95,0.1,-0.18931,0.00018,15.28749]
[1777627012136,27.0,77316.17,0.1,-0.18923,0.00018,15.28338]
[1777627012196,27.0,77316.17,0.1,-0.18923,0.00018,15.28338]
[1777627013144,26.99,77316.25,0.1,-0.18912,0.00018,15.27826]
[1777627013475,26.99,77316.25,0.1,-0.18912,0.00018,15.27826]
[1777627014024,26.99,77316.25,0.1,-0.18912,0.00018,15.27826]
[1777627014149,26.98,77315.42,0.1,-0.18918,0.00018,15.28105]
[1777627014753,26.98,77315.42,0.1,-0.18918,0.00018,15.28105]
[1777627015157,26.97,77313.34,0.1,-0.18951,0.00018,15.29681]
[1777627015506,26.97,77313.34,0.1,-0.18951,0.00018,15.29681]
[1777627015744,26.97,77313.64,0.1,-0.18941,0.00018,15.29178]
[1777627022207,26.96,77315.96,0.1,-0.18896,0.00018,15.27004]
[1777627027359,26.94,77316.35,0.1,-0.1887,0.00018,15.25721]
[1777627033283,26.92,77309.54,0.1,-0.18973,0.00018,15.30722]
[1777627038028,26.92,77306.86,0.1,-0.19019,0.00018,15.32954]
[1777627038051,26.91,77306.86,0.1,-0.19013,0.00018,15.32651]
[1777627041145,26.9,77306.83,0.1,-0.19002,0.00018,15.32094]
[1777627042089,26.89,77306.96,0.1,-0.18994,0.00018,15.31698]
[1777627042129,26.88,77307.01,0.1,-0.18988,0.00018,15.31382]
[1777627047783,26.85,77307.19,0.1,-0.18959,0.00018,15.29964]
[1777627047824,26.85,77307.19,0.1,-0.18959,0.00018,15.29964]
[1777627047865,26.85,77306.07,0.1,-0.18974,0.00018,15.30703]
[1777627053424,26.84,77306.8,0.1,-0.18946,0.00018,15.29034]
[1777627056529,26.84,77306.65,0.1,-0.18948,0.00018,15.29143]
[1777627056556,26.84,77306.65,0.1,-0.18948,0.00018,15.29143]
[1777627056644,26.83,77306.23,0.1,-0.18955,0.00018,15.29464]
[1777627057742,26.83,77306.23,0.1,-0.18955,0.00018,15.29464]
[1777627057766,26.83,77306.23,0.1,-0.18955,0.00018,15.29464]
[1777627057804,26.83,77307.09,0.1,-0.18939,0.00018,15.28696]
[1777627062919,26.83,77307.38,0.1,-0.18932,0.00018,15.2836]
[1777627068002,26.83,77308.16,0.1,-0.18916,0.00018,15.27581]
[1777627073564,26.83,77308.03,0.1,-0.18916,0.00018,15.27575]
[1777627073593,26.83,77307.91,0.1,-0.18918,0.00018,15.27659]
[1777627075641,26.83,77307.93,0.1,-0.18917,0.00018,15.27622]
[1777627075710,26.83,77304.88,0.1,-0.18971,0.00018,15.30249]
[1777627076770,26.83,77304.88,0.1,-0.18971,0.00018,15.30249]
[1777627076837,26.82,77304.56,0.1,-0.18976,0.00018,15.30503]
[1777627082217,26.82,77304.04,0.1,-0.18984,0.00018,15.3088]
[1777627082234,26.82,77304.16,0.1,-0.18981,0.00018,15.30725]
[1777627087773,26.82,77306.82,0.1,-0.18931,0.00018,15.28289]
[1777627087991,26.82,77306.82,0.1,-0.18931,0.00018,15.28289]
[1777627088063,26.81,77313.59,0.1,-0.18806,0.00018,15.22174]
[1777627089038,26.81,77313.59,0.1,-0.18806,0.00018,15.22174]
[1777627092162,26.81,77318.16,0.1,-0.18721,0.00018,15.1801]
[1777627096301,26.81,77316.98,0.1,-0.1874,0.00018,15.18985]
[1777627101732,26.81,77320.73,0.1,-0.18673,0.00018,15.1568]
[1777627105062,26.81,77318.93,0.1,-0.18705,0.00018,15.17232]
[1777627105148,26.81,77318.25,0.1,-0.18717,0.00018,15.17819]
[1777627109493,26.81,77317.4,0.1,-0.18731,0.00018,15.18534]
[1777627114854,26.81,77317.63,0.1,-0.18722,0.00018,15.17818]
[1777627115808,26.81,77317.63,0.1,-0.18722,0.00018,15.17818]
[1777627116268,26.81,77316.98,0.1,-0.18734,0.00018,15.18379]
[1777627117131,26.81,77316.98,0.1,-0.18734,0.00018,15.18379]
[1777627117227,26.81,77317.4,0.1,-0.18726,0.00018,15.18006]
[1777627122906,26.8,77323.14,0.1,-0.18624,0.00018,15.12975]
[1777627124296,26.8,77323.43,0.1,-0.18619,0.00018,15.12719]
[1777627124900,26.8,77323.43,0.1,-0.18619,0.00018,15.12719]
[1777627126741,26.8,77323.79,0.1,-0.18612,0.00018,15.12399]
[1777627126758,26.8,77323.79,0.1,-0.18612,0.00018,15.12396]
[1777627127420,26.8,77323.79,0.1,-0.18612,0.00018,15.12396]
[1777627127478,26.8,77323.79,0.1,-0.18612,0.00018,15.12392]
[1777627132977,26.8,77324.45,0.1,-0.186,0.00018,15.11797]
[1777627138013,26.8,77325.22,0.1,-0.18586,0.00018,15.11102]
[1777627145065,26.8,77326.18,0.1,-0.18568,0.00018,15.1023]
[1777627150100,26.8,77326.4,0.1,-0.18564,0.00018,15.10011]
[1777627155136,26.8,77321.02,0.1,-0.18658,0.00018,15.14658]
[1777627158278,26.8,77323.32,0.1,-0.18617,0.00018,15.1263]
[1777627158303,26.8,77323.32,0.1,-0.18617,0.00018,15.1263]
[1777627159163,26.8,77322.9,0.1,-0.18623,0.00018,15.12932]
[1777627164202,26.79,77318.91,0.1,-0.1869,0.00018,15.16232]
[1777627167040,26.79,77319.55,0.1,-0.18677,0.00018,15.15597]
[1777627167083,26.79,77319.55,0.1,-0.18677,0.00018,15.15597]
[1777627167224,26.79,77326.78,0.1,-0.18548,0.00018,15.0925]
[1777627172260,26.79,77328.02,0.1,-0.1852,0.00018,15.07542]
[1777627177295,26.79,77328.03,0.1,-0.18517,0.00018,15.07393]
[1777627182330,26.78,77330.33,0.1,-0.18473,0.00018,15.05246]
[1777627187364,26.78,77329.34,0.1,-0.18488,0.00018,15.0596]
[1777627193407,26.78,77329.02,0.1,-0.1849,0.00018,15.06065]
[1777627200382,26.77,77329.06,0.1,-0.18484,0.00018,15.05766]
[1777627205490,26.76,77329.06,0.1,-0.18479,0.00018,15.05502]
[1777627210527,26.76,77330.3,0.1,-0.18453,0.00018,15.04203]
[1777627215561,26.75,77329.0,0.1,-0.18471,0.00018,15.05125]
[1777627220569,26.75,77328.77,0.1,-0.18472,0.00018,15.05151]
[1777627225731,26.74,77334.29,0.1,-0.1837,0.00018,15.00105]
[1777627226969,26.74,77336.61,0.1,-0.18328,0.00018,14.9801]
[1777627227026,26.74,77337.76,0.1,-0.18307,0.00018,14.96944]
[1777627232680,26.73,77335.9,0.1,-0.18329,0.00018,14.97751]
[1777627237715,26.73,77335.49,0.1,-0.18331,0.00018,14.97834]
[1777627242753,26.72,77334.09,0.1,-0.1835,0.00018,14.9879]
[1777627247786,26.72,77332.62,0.1,-0.18371,0.00018,14.99816]
[1777627252821,26.71,77332.12,0.1,-0.18374,0.00018,14.99988]
[1777627258458,26.71,77333.16,0.1,-0.18353,0.00018,14.98919]
[1777627262881,26.7,77332.18,0.1,-0.18364,0.00018,14.99472]
[1777627263502,26.7,77330.36,0.1,-0.18395,0.00018,15.01018]
[1777627263530,26.7,77330.36,0.1,-0.18395,0.00018,15.01018]
[1777627263898,26.7,77330.36,0.1,-0.18394,0.00018,15.00966]
[1777627264774,26.7,77330.36,0.1,-0.18394,0.00018,15.00966]
[1777627264809,26.7,77330.36,0.1,-0.18394,0.00018,15.00966]
[1777627264939,26.7,77324.97,0.1,-0.18489,0.00018,15.05656]
[1777627269940,26.7,77324.89,0.1,-0.18489,0.00018,15.05646]
[1777627274975,26.69,77325.63,0.1,-0.18472,0.00018,15.04825]
[1777627281067,26.69,77325.46,0.1,-0.18472,0.00018,15.0482]
[1777627281157,26.69,77325.46,0.1,-0.18472,0.00018,15.0482]
[1777627281195,26.69,77325.46,0.1,-0.18472,0.00018,15.0482]
[1777627281296,26.69,77326.18,0.1,-0.18458,0.00018,15.04111]
[1777627282404,26.69,77326.18,0.1,-0.18458,0.00018,15.04111]
[1777627282431,26.69,77326.18,0.1,-0.18458,0.00018,15.04111]
[1777627283031,26.68,77329.88,0.1,-0.18391,0.00018,15.00786]
[1777627283640,26.68,77329.88,0.1,-0.18391,0.00018,15.00786]
[1777627286188,26.68,77330.6,0.1,-0.18377,0.00018,15.00087]
[1777627292096,26.68,77330.42,0.1,-0.18371,0.00018,14.99534]
[1777627297129,26.67,77329.77,0.1,-0.1838,0.00018,14.99941]
[1777627298232,26.67,77329.77,0.1,-0.1838,0.00018,14.99941]
[1777627298252,26.67,77329.77,0.1,-0.1838,0.00018,14.99941]
[1777627298290,26.67,77330.05,0.1,-0.18374,0.00018,14.99662]
[1777627299336,26.67,77330.05,0.1,-0.18374,0.00018,14.99662]
[1777627299376,26.67,77330.05,0.1,-0.18374,0.00018,14.99662]
[1777627299353,26.67,77329.77,0.1,-0.18378,0.00018,14.99876]
[1777627304178,26.67,77318.94,0.1,-0.18567,0.00018,15.09203]
[1777627309191,26.67,77315.64,0.1,-0.18624,0.00018,15.12008]
[1777627313272,26.66,77305.28,0.1,-0.18805,0.00018,15.2092]
[1777627318277,26.66,77304.38,0.1,-0.18818,0.00018,15.2155]
[1777627323311,26.66,77302.66,0.1,-0.18846,0.00018,15.2289]
[1777627328157,26.65,77305.25,0.1,-0.18797,0.00018,15.20494]
[1777627329353,26.65,77314.63,0.1,-0.18628,0.00018,15.12187]
[1777627330083,26.65,77314.63,0.1,-0.18628,0.00018,15.12187]
[1777627330359,26.65,77321.36,0.1,-0.18507,0.00018,15.06218]
[1777627331572,26.65,77321.32,0.1,-0.18507,0.00018,15.06217]
[1777627332743,26.65,77324.13,0.1,-0.18456,0.00018,15.0371]
[1777627333381,26.65,77324.34,0.1,-0.18452,0.00018,15.03491]
[1777627338416,26.64,77324.45,0.1,-0.18446,0.00018,15.03222]
[1777627340881,26.64,77324.64,0.1,-0.18441,0.00018,15.02984]
[1777627341439,26.64,77325.0,0.1,-0.18434,0.00018,15.02632]
[1777627344504,26.64,77324.74,0.1,-0.18438,0.00018,15.02789]
[1777627344928,26.64,77324.85,0.1,-0.18435,0.00018,15.02657]
[1777627346708,26.64,77324.93,0.1,-0.18432,0.00018,15.02514]
[1777627346969,26.64,77324.93,0.1,-0.18432,0.00018,15.02514]
[1777627347479,26.64,77325.01,0.1,-0.1843,0.00018,15.02404]
[1777627351039,26.63,77324.99,0.1,-0.18428,0.00018,15.02302]
[1777627351049,26.63,77324.99,0.1,-0.18428,0.00018,15.02302]
[1777627351136,26.63,77325.23,0.1,-0.18419,0.00018,15.01571]
[1777627355023,26.63,77325.23,0.1,-0.18419,0.00018,15.01571]
[1777627355107,26.63,77325.23,0.1,-0.18419,0.00018,15.01571]
[1777627355208,26.63,77325.55,0.1,-0.1841,0.00018,15.0113]
[1777627357128,26.63,77325.43,0.1,-0.18411,0.00018,15.01196]
[1777627357139,26.63,77325.43,0.1,-0.18411,0.00018,15.01196]
[1777627357150,26.63,77328.47,0.1,-0.18357,0.00018,14.98481]
[1777627362584,26.62,77325.07,0.1,-0.18413,0.00018,15.01287]
[1777627367619,26.62,77325.5,0.1,-0.18402,0.00018,15.00713]
[1777627372654,26.61,77324.04,0.1,-0.18423,0.00018,15.01765]
[1777627377688,26.57,77323.89,0.1,-0.1839,0.00018,15.00077]
[1777627380022,26.57,77324.05,0.1,-0.18386,0.00018,14.99899]
[1777627381517,26.57,77324.12,0.1,-0.18384,0.00018,14.998]
[1777627381716,26.57,77323.75,0.1,-0.18389,0.00018,15.0005]
[1777627383873,26.57,77335.3,0.1,-0.18184,0.00018,14.89776]
[1777627385367,26.57,77335.3,0.1,-0.18184,0.00018,14.89776]
[1777627385405,26.57,77335.3,0.1,-0.18184,0.00018,14.89776]
[1777627385506,26.57,77336.87,0.1,-0.18155,0.00018,14.88343]
[1777627385796,26.57,77336.87,0.1,-0.18155,0.00018,14.88343]
[1777627385868,26.57,77336.87,0.1,-0.18155,0.00018,14.88343]
[1777627385943,26.56,77337.77,0.1,-0.18138,0.00018,14.8748]
[1777627391797,26.56,77337.95,0.1,-0.18128,0.00018,14.86991]
[1777627396919,26.55,77333.48,0.1,-0.18201,0.00018,14.90615]
[1777627399452,26.55,77333.38,0.1,-0.182,0.00018,14.9057]
[1777627399498,26.55,77333.38,0.1,-0.182,0.00018,14.9057]
[1777627399540,26.55,77332.87,0.1,-0.18207,0.00018,14.90955]
[1777627405027,26.54,77334.71,0.1,-0.18169,0.00018,14.89003]
[1777627405740,26.54,77334.23,0.1,-0.18176,0.00018,14.89364]
[1777627411278,26.53,77331.11,0.1,-0.18225,0.00018,14.91802]
[1777627411955,26.53,77330.78,0.1,-0.18225,0.00018,14.91548]
[1777627411983,26.53,77330.78,0.1,-0.18225,0.00018,14.91548]
[1777627412051,26.53,77330.42,0.1,-0.1823,0.00018,14.91801]
[1777627416308,26.52,77323.25,0.1,-0.18353,0.00018,14.97936]
[1777627416338,26.52,77323.25,0.1,-0.18353,0.00018,14.97936]
[1777627416354,26.52,77323.25,0.1,-0.18353,0.00018,14.97936]
[1777627416499,26.52,77322.37,0.1,-0.18367,0.00018,14.98642]
[1777627421999,26.51,77319.39,0.1,-0.18412,0.00018,15.00841]
[1777627427034,26.5,77319.36,0.1,-0.18405,0.00018,15.00503]
[1777627432067,26.5,77321.72,0.1,-0.18356,0.00018,14.98058]
[1777627437103,26.49,77321.58,0.1,-0.18352,0.00018,14.97823]
[1777627440647,26.48,77318.8,0.1,-0.18397,0.00018,15.00066]
[1777627441131,26.48,77317.41,0.1,-0.1842,0.00018,15.0122]
[1777627446166,26.47,77320.04,0.1,-0.18366,0.00018,14.98509]
[1777627449745,26.47,77320.93,0.1,-0.18345,0.00018,14.97493]
[1777627451509,26.47,77321.12,0.1,-0.1834,0.00018,14.97249]
[1777627451554,26.46,77339.42,0.1,-0.18016,0.00018,14.80962]
[1777627457243,26.46,77338.73,0.1,-0.18021,0.00018,14.81234]
[1777627462279,26.43,77337.76,0.1,-0.18015,0.00018,14.80904]
[1777627467437,26.37,77336.98,0.1,-0.17978,0.00018,14.78977]
[1777627473356,26.35,77335.94,0.1,-0.17973,0.00018,14.78432]
[1777627475339,26.35,77335.93,0.1,-0.17972,0.00018,14.7838]
[1777627475370,26.35,77335.97,0.1,-0.1797,0.00018,14.78285]
[1777627477681,26.35,77340.36,0.1,-0.17891,0.00018,14.74246]
[1777627477908,26.35,77340.36,0.1,-0.17891,0.00018,14.74246]
[1777627477959,26.35,77340.36,0.1,-0.17891,0.00018,14.74246]
[1777627478133,26.35,77340.36,0.1,-0.17891,0.00018,14.74246]
[1777627478448,26.35,77340.36,0.1,-0.17891,0.00018,14.74246]
[1777627478457,26.35,77340.36,0.1,-0.17891,0.00018,14.74246]
[1777627478550,26.35,77354.73,0.1,-0.17638,0.00017,14.61362]
[1777627478700,26.35,77354.73,0.1,-0.17638,0.00017,14.61362]
[1777627478852,26.35,77354.73,0.1,-0.17638,0.00017,14.61362]
[1777627478855,26.35,77354.73,0.1,-0.17638,0.00017,14.61362]
[1777627479097,26.35,77354.73,0.1,-0.17638,0.00017,14.61362]
[1777627479227,26.35,77354.73,0.1,-0.17638,0.00017,14.61362]
[1777627479424,26.35,77354.73,0.1,-0.17638,0.00017,14.61362]
[1777627479481,26.35,77354.73,0.1,-0.17638,0.00017,14.61362]
[1777627479502,26.35,77365.76,0.1,-0.17446,0.00017,14.51446]
[1777627479680,26.35,77365.76,0.1,-0.17446,0.00017,14.51446]
[1777627479730,26.35,77365.76,0.1,-0.17446,0.00017,14.51446]
[1777627479887,26.35,77365.76,0.1,-0.17446,0.00017,14.51446]
[1777627479942,26.35,77365.76,0.1,-0.17446,0.00017,14.51446]
[1777627480211,26.35,77365.76,0.1,-0.17446,0.00017,14.51446]
[1777627480254,26.35,77365.76,0.1,-0.17446,0.00017,14.51446]
[1777627480501,26.35,77365.76,0.1,-0.17446,0.00017,14.51446]
[1777627480531,26.35,77365.76,0.1,-0.17446,0.00017,14.51446]
[1777627480585,26.34,77366.91,0.1,-0.17425,0.00017,14.50361]
[1777627480782,26.34,77366.91,0.1,-0.17425,0.00017,14.50361]
[1777627480824,26.34,77366.91,0.1,-0.17425,0.00017,14.50361]
[1777627480990,26.34,77366.91,0.1,-0.17425,0.00017,14.50361]
[1777627481035,26.34,77366.91,0.1,-0.17425,0.00017,14.50361]
[1777627481054,26.34,77366.91,0.1,-0.17425,0.00017,14.50361]
[1777627481093,26.34,77366.91,0.1,-0.17425,0.00017,14.50361]
[1777627481347,26.34,77366.91,0.1,-0.17425,0.00017,14.50361]
[1777627481373,26.34,77366.91,0.1,-0.17425,0.00017,14.50361]
[1777627481444,26.34,77367.34,0.1,-0.17416,0.00017,14.49917]
[1777627481781,26.34,77367.34,0.1,-0.17416,0.00017,14.49917]
[1777627487454,26.34,77367.89,0.1,-0.17405,0.00017,14.4933]
[1777627488092,26.34,77367.89,0.1,-0.17405,0.00017,14.4933]
[1777627488535,26.34,77368.56,0.1,-0.17393,0.00017,14.4871]
[1777627494504,26.34,77367.67,0.1,-0.17406,0.00017,14.49379]
[1777627499538,26.33,77361.72,0.1,-0.17506,0.00017,14.54562]
[1777627504572,26.33,77360.48,0.1,-0.17525,0.00017,14.55499]
[1777627509608,26.33,77362.45,0.1,-0.17487,0.00017,14.53575]
[1777627513579,26.33,77362.71,0.1,-0.17481,0.00017,14.53253]
[1777627513655,26.33,77362.71,0.1,-0.17481,0.00017,14.53253]
[1777627514478,26.33,77360.15,0.1,-0.17525,0.00017,14.55518]
[1777627514643,26.32,77360.15,0.1,-0.17525,0.00017,14.55488]
[1777627515664,26.32,77341.79,0.1,-0.17843,0.00018,14.7179]
[1777627517006,26.32,77341.79,0.1,-0.17842,0.00018,14.71761]
[1777627518524,26.32,77342.04,0.1,-0.17837,0.00018,14.71507]
[1777627518670,26.32,77341.57,0.1,-0.17845,0.00018,14.71879]
[1777627523706,26.31,77339.49,0.1,-0.17877,0.00018,14.73499]
[1777627528741,26.31,77337.45,0.1,-0.17908,0.00018,14.75089]
[1777627530688,26.31,77337.45,0.1,-0.17908,0.00018,14.75089]
[1777627533977,26.31,77336.34,0.1,-0.1792,0.00018,14.7542]
[1777627539822,26.3,77330.81,0.1,-0.18011,0.00018,14.80008]
[1777627545864,26.29,77330.38,0.1,-0.18013,0.00018,14.80119]
[1777627551906,26.29,77330.05,0.1,-0.18014,0.00018,14.80147]
[1777627557554,26.28,77329.79,0.1,-0.18016,0.00018,14.8025]
[1777627562984,26.28,77327.67,0.1,-0.18047,0.00018,14.81814]
[1777627568018,26.27,77325.98,0.1,-0.18073,0.00018,14.83103]
[1777627573197,26.27,77331.76,0.1,-0.17967,0.00018,14.77761]
[1777627580102,26.26,77334.38,0.1,-0.17916,0.00018,14.75156]
[1777627585283,26.26,77333.19,0.1,-0.17934,0.00018,14.76089]
[1777627591446,26.25,77333.35,0.1,-0.17927,0.00018,14.75745]
[1777627598864,26.25,77335.1,0.1,-0.17888,0.00018,14.73485]
[1777627604270,26.24,77335.18,0.1,-0.17882,0.00018,14.73152]
[1777627609305,26.24,77332.83,0.1,-0.1792,0.00018,14.75095]
[1777627614342,26.24,77338.72,0.1,-0.17813,0.00018,14.69646]
[1777627619377,26.23,77334.2,0.1,-0.1789,0.00018,14.7355]
[1777627624412,26.23,77329.09,0.1,-0.17977,0.00018,14.77957]
[1777627629447,26.23,77328.94,0.1,-0.17976,0.00018,14.77902]
[1777627634482,26.22,77333.68,0.1,-0.17889,0.00018,14.73486]
[1777627639517,26.22,77333.48,0.1,-0.17889,0.00018,14.73521]
[1777627644552,26.22,77331.33,0.1,-0.17925,0.00018,14.75301]
[1777627649586,26.21,77331.58,0.1,-0.17917,0.00018,14.74923]
[1777627658650,26.21,77332.37,0.1,-0.17894,0.00018,14.7347]
[1777627671742,26.2,77332.61,0.1,-0.17883,0.00018,14.72886]
[1777627676777,26.2,77332.55,0.1,-0.17881,0.00018,14.72792]
[1777627681812,26.19,77332.15,0.1,-0.17885,0.00018,14.72994]
[1777627686847,26.19,77331.92,0.1,-0.17886,0.00018,14.73047]
[1777627693841,26.19,77332.65,0.1,-0.17869,0.00018,14.7218]
[1777627698931,26.18,77334.96,0.1,-0.17825,0.00018,14.69962]
[1777627704577,26.18,77334.54,0.1,-0.17831,0.00018,14.70264]
[1777627710562,26.18,77332.29,0.1,-0.17867,0.00018,14.72075]
[1777627719070,26.17,77330.64,0.1,-0.17887,0.00018,14.72805]
[1777627727127,26.17,77330.26,0.1,-0.17889,0.00018,14.72928]
[1777627732166,26.16,77330.23,0.1,-0.17887,0.00018,14.72817]
[1777627737198,26.16,77328.45,0.1,-0.17916,0.00018,14.74275]
[1777627742233,26.16,77329.28,0.1,-0.17898,0.00018,14.73384]
[1777627747267,26.15,77329.56,0.1,-0.17891,0.00018,14.7299]
[1777627753310,26.15,77330.19,0.1,-0.17876,0.00018,14.72257]
[1777627758345,26.15,77330.15,0.1,-0.17874,0.00018,14.72157]
[1777627763379,26.14,77328.36,0.1,-0.17904,0.00018,14.73634]
[1777627768414,26.14,77328.65,0.1,-0.17896,0.00018,14.73236]
[1777627773451,26.14,77328.44,0.1,-0.17893,0.00018,14.72809]
[1777627779492,26.13,77328.68,0.1,-0.17886,0.00018,14.72438]
[1777627788555,26.13,77328.54,0.1,-0.17884,0.00018,14.72338]
[1777627793590,26.13,77328.37,0.1,-0.17884,0.00018,14.72369]
[1777627798624,26.12,77328.53,0.1,-0.17879,0.00018,14.72103]
[1777627801296,26.12,77326.96,0.1,-0.17906,0.00018,14.7347]
[1777627801648,26.12,77327.02,0.1,-0.17905,0.00018,14.73392]
[1777627803660,26.12,77317.9,0.1,-0.18066,0.00018,14.81563]
[1777627808694,26.12,77314.96,0.1,-0.18117,0.00018,14.84095]
[1777627809748,26.12,77314.96,0.1,-0.18117,0.00018,14.84095]
[1777627809849,26.12,77315.8,0.1,-0.18101,0.00018,14.83313]
[1777627815912,26.12,77313.47,0.1,-0.1814,0.00018,14.85262]
[1777627821012,26.11,77315.03,0.1,-0.18108,0.00018,14.83658]
[1777627821154,26.11,77315.03,0.1,-0.18108,0.00018,14.83658]
[1777627821165,26.11,77315.03,0.1,-0.18108,0.00018,14.83658]
[1777627821786,26.11,77315.47,0.1,-0.181,0.00018,14.83227]
[1777627822883,26.11,77299.88,0.1,-0.18379,0.00018,14.97208]
[1777627824202,26.11,77299.88,0.1,-0.18379,0.00018,14.97187]
[1777627824807,26.11,77300.07,0.1,-0.18375,0.00018,14.9699]
[1777627825335,26.11,77300.07,0.1,-0.18375,0.00018,14.9699]
[1777627825815,26.11,77299.82,0.1,-0.18379,0.00018,14.97188]
[1777627830853,26.11,77299.17,0.1,-0.18388,0.00018,14.97634]
[1777627835910,26.1,77298.25,0.1,-0.18398,0.00018,14.97832]
[1777627842943,26.1,77296.96,0.1,-0.18417,0.00018,14.98772]
[1777627846590,26.1,77295.5,0.1,-0.18441,0.00018,14.99986]
[1777627848519,26.09,77295.01,0.1,-0.18449,0.00018,15.00359]
[1777627848987,26.09,77294.48,0.1,-0.18458,0.00018,15.00801]
[1777627852229,26.09,77294.26,0.1,-0.1846,0.00018,15.00894]
[1777627853020,26.09,77294.41,0.1,-0.18456,0.00018,15.00725]
[1777627854905,26.09,77299.93,0.1,-0.18355,0.00018,14.95712]
[1777627854943,26.09,77299.93,0.1,-0.18355,0.00018,14.95712]
[1777627855033,26.09,77305.75,0.1,-0.18249,0.00018,14.9043]
[1777627855697,26.09,77305.75,0.1,-0.18249,0.00018,14.9043]
[1777627855838,26.09,77305.75,0.1,-0.18249,0.00018,14.9043]
[1777627856744,26.09,77308.55,0.1,-0.18198,0.00018,14.87869]
[1777627862082,26.08,77310.14,0.1,-0.18165,0.00018,14.86215]
[1777627867118,26.08,77307.26,0.1,-0.18213,0.00018,14.88623]
[1777627872152,26.07,77308.73,0.1,-0.18183,0.00018,14.87109]
[1777627877191,26.07,77308.67,0.1,-0.1818,0.00018,14.86952]
[1777627882222,26.07,77308.87,0.1,-0.18173,0.00018,14.866]
[1777627886280,26.06,77308.08,0.1,-0.18186,0.00018,14.87245]
[1777627888280,26.06,77305.78,0.1,-0.18225,0.00018,14.89216]
[1777627888298,26.06,77303.71,0.1,-0.18262,0.00018,14.91044]
[1777627893299,26.06,77304.0,0.1,-0.18249,0.00018,14.90123]
[1777627898333,26.05,77303.64,0.1,-0.18252,0.00018,14.90276]
[1777627903371,26.05,77302.0,0.1,-0.18278,0.00018,14.91582]
[1777627909322,26.05,77303.6,0.1,-0.18247,0.00018,14.90001]
[1777627914846,26.04,77304.67,0.1,-0.18224,0.00018,14.88848]
[1777627920488,26.04,77299.82,0.1,-0.18307,0.00018,14.92999]
[1777627925523,26.03,77300.72,0.1,-0.18287,0.00018,14.92013]
[1777627930558,26.03,77301.76,0.1,-0.18265,0.00018,14.909]
[1777627935593,26.03,77302.05,0.1,-0.18256,0.00018,14.90463]
[1777627940627,26.02,77302.35,0.1,-0.18248,0.00018,14.90018]
[1777627946669,26.02,77305.07,0.1,-0.18195,0.00018,14.87374]
[1777627951705,26.02,77303.27,0.1,-0.1822,0.00018,14.88367]
[1777627956740,26.01,77301.97,0.1,-0.18241,0.00018,14.89386]
[1777627964799,26.01,77302.08,0.1,-0.18234,0.00018,14.89034]
[1777627969832,26.0,77301.73,0.1,-0.18237,0.00018,14.89192]
[1777627974872,26.0,77303.75,0.1,-0.18197,0.00018,14.8721]
[1777627979902,26.0,77303.66,0.1,-0.18196,0.00018,14.87137]
[1777627985887,25.99,77303.74,0.1,-0.18191,0.00018,14.86888]
[1777627990978,25.99,77303.02,0.1,-0.18201,0.00018,14.87396]
[1777627995054,25.99,77312.66,0.1,-0.18025,0.00018,14.78563]
[1777628001128,25.99,77312.99,0.1,-0.18018,0.00018,14.78173]
[1777628014142,25.98,77311.02,0.1,-0.18044,0.00018,14.79211]
[1777628019178,25.98,77306.98,0.1,-0.18114,0.00018,14.82745]
[1777628024213,25.97,77304.32,0.1,-0.1816,0.00018,14.85024]
[1777628029247,25.97,77303.47,0.1,-0.18172,0.00018,14.85656]
[1777628035291,25.97,77302.99,0.1,-0.18178,0.00018,14.85928]
[1777628040326,25.96,77304.74,0.1,-0.18144,0.00018,14.84221]
[1777628045366,25.96,77308.78,0.1,-0.18069,0.00018,14.80445]
[1777628050828,25.96,77307.11,0.1,-0.18098,0.00018,14.81903]
[1777628056756,25.96,77306.34,0.1,-0.18112,0.00018,14.82604]
[1777628062481,25.96,77305.99,0.1,-0.18116,0.00018,14.82843]
[1777628068523,25.96,77305.65,0.1,-0.1812,0.00018,14.83026]
[1777628073558,25.95,77304.09,0.1,-0.18142,0.00018,14.83844]
[1777628078594,25.95,77304.18,0.1,-0.18138,0.00018,14.83649]
[1777628083628,25.95,77305.49,0.1,-0.18112,0.00018,14.82356]
[1777628088663,25.95,77304.64,0.1,-0.18126,0.00018,14.83021]
[1777628093698,25.94,77304.38,0.1,-0.18128,0.00018,14.83139]
[1777628098732,25.94,77304.51,0.1,-0.18123,0.00018,14.82905]
[1777628103769,25.94,77304.29,0.1,-0.18125,0.00018,14.82993]
[1777628108803,25.94,77304.0,0.1,-0.18128,0.00018,14.83148]
[1777628114845,25.93,77303.68,0.1,-0.18131,0.00018,14.83297]
[1777628119880,25.93,77304.24,0.1,-0.18119,0.00018,14.82658]
[1777628124914,25.93,77304.37,0.1,-0.18114,0.00018,14.82399]
[1777628129950,25.93,77304.22,0.1,-0.18113,0.00018,14.82383]
[1777628134986,25.92,77303.87,0.1,-0.18112,0.00018,14.82059]
[1777628140023,25.92,77304.1,0.1,-0.18105,0.00018,14.81686]
[1777628141210,25.92,77304.1,0.1,-0.18105,0.00018,14.81686]
[1777628141252,25.92,77298.96,0.1,-0.18197,0.00018,14.86312]
[1777628147010,25.91,77295.1,0.1,-0.18262,0.00018,14.89557]
[1777628152106,25.91,77293.24,0.1,-0.18292,0.00018,14.91019]
[1777628156983,25.9,77292.98,0.1,-0.18293,0.00018,14.91074]
[1777628157443,25.9,77292.81,0.1,-0.18295,0.00018,14.91183]
[1777628158147,25.9,77292.75,0.1,-0.18295,0.00018,14.91192]
[1777628163198,25.9,77292.46,0.1,-0.18297,0.00018,14.91286]
[1777628163552,25.9,77287.69,0.1,-0.18383,0.00018,14.95566]
[1777628164190,25.9,77287.69,0.1,-0.18383,0.00018,14.95522]
[1777628166389,25.89,77289.59,0.1,-0.18346,0.00018,14.93706]
[1777628167567,25.89,77289.47,0.1,-0.18347,0.00018,14.93768]
[1777628168218,25.89,77289.95,0.1,-0.18338,0.00018,14.93286]
[1777628173253,25.89,77289.63,0.1,-0.18339,0.00018,14.93341]
[1777628178288,25.88,77290.25,0.1,-0.18323,0.00018,14.92543]
[1777628183323,25.88,77291.57,0.1,-0.18294,0.00018,14.91119]
[1777628188357,25.87,77291.54,0.1,-0.1829,0.00018,14.9092]
[1777628194400,25.87,77291.27,0.1,-0.18286,0.00018,14.90411]
[1777628199434,25.86,77290.72,0.1,-0.18291,0.00018,14.90683]
[1777628204469,25.86,77291.01,0.1,-0.18282,0.00018,14.90192]
[1777628209505,25.85,77292.7,0.1,-0.18246,0.00018,14.88396]
[1777628214543,25.85,77292.14,0.1,-0.18252,0.00018,14.88687]
[1777628221590,25.84,77291.6,0.1,-0.18255,0.00018,14.88872]
[1777628226749,25.84,77294.42,0.1,-0.18201,0.00018,14.86138]
[1777628232668,25.83,77293.37,0.1,-0.18214,0.00018,14.86812]
[1777628237703,25.83,77300.98,0.1,-0.18073,0.00018,14.79709]
[1777628246093,25.82,77299.84,0.1,-0.18091,0.00018,14.80641]
[1777628249893,25.82,77299.23,0.1,-0.181,0.00018,14.81055]
[1777628252963,25.82,77303.36,0.1,-0.1802,0.00018,14.7676]
[1777628253040,25.82,77304.86,0.1,-0.17992,0.00018,14.75383]
[1777628258854,25.82,77310.11,0.1,-0.17896,0.00018,14.70539]
[1777628263890,25.82,77312.09,0.1,-0.1786,0.00018,14.68707]
[1777628268924,25.82,77313.95,0.1,-0.17827,0.00018,14.66989]
[1777628273959,25.82,77313.46,0.1,-0.17835,0.00018,14.67419]
[1777628278994,25.82,77314.91,0.1,-0.17809,0.00018,14.66073]
[1777628284032,25.82,77314.92,0.1,-0.17808,0.00018,14.66045]
[1777628285470,25.82,77314.92,0.1,-0.17808,0.00018,14.66045]
[1777628286044,25.82,77315.39,0.1,-0.17799,0.00018,14.65606]
[1777628292085,25.81,77316.66,0.1,-0.17776,0.00018,14.64415]
[1777628297121,25.81,77317.45,0.1,-0.17761,0.00018,14.63672]
[1777628302155,25.81,77318.32,0.1,-0.17745,0.00018,14.62859]
[1777628307191,25.81,77319.01,0.1,-0.17733,0.00018,14.62214]
[1777628312225,25.81,77320.63,0.1,-0.17699,0.00018,14.6024]
[1777628317261,25.81,77321.14,0.1,-0.1769,0.00018,14.59772]
[1777628317844,25.81,77321.14,0.1,-0.1769,0.00018,14.59772]
[1777628317991,25.81,77321.14,0.1,-0.1769,0.00018,14.59772]
[1777628318268,25.81,77324.24,0.1,-0.17635,0.00018,14.56939]
[1777628323302,25.81,77328.55,0.1,-0.17559,0.00018,14.53039]
[1777628325474,25.81,77328.14,0.1,-0.17566,0.00018,14.53422]
[1777628325501,25.81,77318.79,0.1,-0.17733,0.00018,14.61972]
[1777628326584,25.81,77316.95,0.1,-0.17766,0.00018,14.63651]
[1777628326773,25.81,77316.95,0.1,-0.17766,0.00018,14.63651]
[1777628326875,25.81,77316.95,0.1,-0.17766,0.00018,14.63651]
[1777628327011,25.81,77316.95,0.1,-0.17766,0.00018,14.63651]
[1777628327013,25.81,77316.95,0.1,-0.17766,0.00018,14.63651]
[1777628327075,25.81,77316.95,0.1,-0.17766,0.00018,14.63651]
[1777628327287,25.81,77316.95,0.1,-0.17766,0.00018,14.63651]
[1777628327331,25.81,77316.95,0.1,-0.17766,0.00018,14.63651]
[1777628327490,25.81,77316.95,0.1,-0.17766,0.00018,14.63651]
[1777628327366,25.81,77308.09,0.1,-0.17925,0.00018,14.71731]
[1777628327548,25.81,77308.09,0.1,-0.17925,0.00018,14.71731]
[1777628327566,25.81,77308.09,0.1,-0.17925,0.00018,14.71731]
[1777628327709,25.81,77308.09,0.1,-0.17925,0.00018,14.71731]
[1777628327767,25.81,77308.09,0.1,-0.17925,0.00018,14.71731]
[1777628327941,25.81,77308.09,0.1,-0.17925,0.00018,14.71731]
[1777628327986,25.81,77308.09,0.1,-0.17925,0.00018,14.71731]
[1777628328377,25.81,77308.09,0.1,-0.17925,0.00018,14.71731]
[1777628328420,25.81,77308.09,0.1,-0.17925,0.00018,14.71731]
[1777628328507,25.81,77301.26,0.1,-0.18049,0.00018,14.7795]
[1777628328696,25.81,77301.26,0.1,-0.18049,0.00018,14.7795]
[1777628329413,25.81,77301.26,0.1,-0.18049,0.00018,14.7795]
[1777628329441,25.81,77301.26,0.1,-0.18049,0.00018,14.7795]
[1777628329437,25.81,77300.3,0.1,-0.18066,0.00018,14.78808]
[1777628330421,25.81,77299.79,0.1,-0.18075,0.00018,14.79248]
[1777628333638,25.81,77297.4,0.1,-0.18116,0.00018,14.81346]
[1777628333666,25.81,77297.4,0.1,-0.18116,0.00018,14.81346]
[1777628333694,25.81,77297.4,0.1,-0.18116,0.00018,14.81346]
[1777628334388,25.81,77297.4,0.1,-0.18116,0.00018,14.81319]
[1777628339422,25.81,77296.81,0.1,-0.18124,0.00018,14.81722]
[1777628341436,25.81,77287.38,0.1,-0.18294,0.00018,14.90242]
[1777628346475,25.8,77286.41,0.1,-0.18308,0.00018,14.90926]
[1777628351512,25.8,77288.81,0.1,-0.18261,0.00018,14.88546]
[1777628355624,25.8,77289.1,0.1,-0.18252,0.00018,14.8813]
[1777628356546,25.79,77288.53,0.1,-0.18262,0.00018,14.8861]
[1777628361581,25.79,77286.44,0.1,-0.18296,0.00018,14.90309]
[1777628367143,25.79,77286.15,0.1,-0.18298,0.00018,14.90405]
[1777628372209,25.78,77284.51,0.1,-0.18324,0.00018,14.91679]
[1777628377417,25.78,77278.63,0.1,-0.18422,0.00018,14.96272]
[1777628382727,25.77,77280.0,0.1,-0.1839,0.00018,14.94667]
[1777628385027,25.77,77280.09,0.1,-0.18387,0.00018,14.94535]
[1777628386137,25.77,77280.73,0.1,-0.18374,0.00018,14.93901]
[1777628386199,25.76,77280.73,0.1,-0.18373,0.00018,14.93851]
[1777628388162,25.76,77280.73,0.1,-0.18373,0.00018,14.93851]
[1777628388211,25.76,77280.62,0.1,-0.18373,0.00018,14.9385]
[1777628390899,25.76,77278.09,0.1,-0.18418,0.00018,14.96076]
[1777628390997,25.76,77275.68,0.1,-0.18462,0.00018,14.98241]
[1777628396828,25.76,77276.73,0.1,-0.18439,0.00018,14.97103]
[1777628401861,25.75,77282.48,0.1,-0.1833,0.00018,14.9168]
[1777628403285,25.75,77282.48,0.1,-0.1833,0.00018,14.9168]
[1777628404725,25.75,77282.59,0.1,-0.18326,0.00018,14.91484]
[1777628404881,25.75,77282.83,0.1,-0.18321,0.00018,14.91218]
[1777628409917,25.75,77282.58,0.1,-0.18322,0.00018,14.91302]
[1777628414952,25.74,77282.1,0.1,-0.18329,0.00018,14.91616]
[1777628420392,25.74,77280.6,0.1,-0.18354,0.00018,14.92875]
[1777628427040,25.73,77281.69,0.1,-0.18329,0.00018,14.9161]
[1777628436101,25.72,77282.1,0.1,-0.18308,0.00018,14.90282]
[1777628441136,25.72,77282.97,0.1,-0.18287,0.00018,14.8923]
[1777628447584,25.71,77285.75,0.1,-0.18232,0.00018,14.86497]
[1777628450574,25.71,77283.2,0.1,-0.18275,0.00018,14.88631]
[1777628450603,25.71,77282.76,0.1,-0.18282,0.00018,14.88982]
[1777628453575,25.71,77281.36,0.1,-0.18306,0.00018,14.90159]
[1777628453579,25.71,77276.5,0.1,-0.18394,0.00018,14.94542]
[1777628455484,25.71,77276.5,0.1,-0.18393,0.00018,14.94487]
[1777628455536,25.7,77273.1,0.1,-0.18449,0.00018,14.97265]
[1777628461276,25.67,77273.77,0.1,-0.18415,0.00018,14.95535]
[1777628466310,25.67,77274.04,0.1,-0.18407,0.00018,14.95129]
[1777628471347,25.67,77276.93,0.1,-0.1835,0.00018,14.92335]
[1777628475658,25.67,77277.03,0.1,-0.18347,0.00018,14.92162]
[1777628475856,25.66,77277.56,0.1,-0.18337,0.00018,14.91651]
[1777628476382,25.66,77278.22,0.1,-0.18324,0.00018,14.91021]
[1777628481417,25.66,77284.86,0.1,-0.182,0.00018,14.84842]
[1777628488466,25.66,77284.77,0.1,-0.18198,0.00018,14.84719]
[1777628493500,25.65,77285.29,0.1,-0.1818,0.00018,14.83544]
[1777628499503,25.65,77284.77,0.1,-0.18184,0.00018,14.83762]
[1777628502328,25.65,77284.66,0.1,-0.18184,0.00018,14.8378]
[1777628502566,25.64,77284.38,0.1,-0.18189,0.00018,14.83996]
[1777628505332,25.64,77283.87,0.1,-0.18197,0.00018,14.84422]
[1777628505433,25.64,77283.87,0.1,-0.18196,0.00018,14.84341]
[1777628512636,25.64,77283.84,0.1,-0.18191,0.00018,14.84092]
[1777628517670,25.63,77284.25,0.1,-0.1818,0.00018,14.8353]
[1777628526734,25.63,77284.2,0.1,-0.18174,0.00018,14.83259]
[1777628533300,25.62,77286.41,0.1,-0.18131,0.00018,14.8107]
[1777628539826,25.62,77283.69,0.1,-0.18175,0.00018,14.83299]
[1777628542277,25.61,77280.63,0.1,-0.1823,0.00018,14.86034]
[1777628542371,25.61,77278.72,0.1,-0.18265,0.00018,14.87748]
[1777628545275,25.61,77278.61,0.1,-0.18265,0.00018,14.87771]
[1777628545327,25.61,77277.9,0.1,-0.18277,0.00018,14.88383]
[1777628550903,25.61,77278.95,0.1,-0.18256,0.00018,14.87344]
[1777628555937,25.61,77277.93,0.1,-0.1827,0.00018,14.8774]
[1777628560578,25.61,77278.62,0.1,-0.18257,0.00018,14.87077]
[1777628560668,25.61,77278.46,0.1,-0.18259,0.00018,14.87214]
[1777628563562,25.61,77282.56,0.1,-0.18184,0.00018,14.83439]
[1777628563639,25.61,77286.75,0.1,-0.18106,0.00018,14.79567]
[1777628569034,25.6,77286.83,0.1,-0.18102,0.00018,14.79339]
[1777628574069,25.6,77286.07,0.1,-0.18113,0.00018,14.79908]
[1777628580111,25.6,77287.98,0.1,-0.18075,0.00018,14.78005]
[1777628585146,25.6,77287.35,0.1,-0.18085,0.00018,14.78462]
[1777628590183,25.59,77286.67,0.1,-0.18095,0.00018,14.78964]
[1777628595264,25.59,77286.03,0.1,-0.18104,0.00018,14.79454]
[1777628603272,25.59,77284.46,0.1,-0.18129,0.00018,14.80667]
[1777628608307,25.58,77283.1,0.1,-0.18151,0.00018,14.81788]
[1777628613343,25.58,77280.19,0.1,-0.18198,0.00018,14.83844]
[1777628619383,25.58,77277.94,0.1,-0.18236,0.00018,14.85738]
[1777628625426,25.57,77275.82,0.1,-0.18272,0.00018,14.87521]
[1777628630461,25.57,77274.97,0.1,-0.18285,0.00018,14.8817]
[1777628635497,25.57,77274.04,0.1,-0.183,0.00018,14.88901]
[1777628641121,25.56,77272.49,0.1,-0.18326,0.00018,14.90201]
[1777628646502,25.56,77271.45,0.1,-0.18343,0.00018,14.91035]
[1777628651609,25.56,77271.12,0.1,-0.18346,0.00019,14.91197]
[1777628656644,25.56,77272.36,0.1,-0.18321,0.00018,14.89949]
[1777628661679,25.55,77269.6,0.1,-0.1837,0.00019,14.92381]
[1777628666714,25.55,77269.45,0.1,-0.1837,0.00019,14.92408]
[1777628671905,25.56,77268.92,0.1,-0.18385,0.00019,14.92846]
[1777628671928,25.56,77268.92,0.1,-0.18385,0.00019,14.92846]
[1777628677302,25.63,77268.53,0.1,-0.18455,0.00019,14.96393]
[1777628677791,25.64,77268.71,0.1,-0.18463,0.00019,14.96824]
[1777628683832,25.72,77266.8,0.1,-0.18565,0.00019,15.01888]
[1777628688868,25.77,77267.11,0.1,-0.18606,0.00019,15.03977]
[1777628696923,25.84,77267.35,0.1,-0.18671,0.00019,15.07199]
[1777628701959,25.85,77268.66,0.1,-0.18651,0.00018,15.06217]
[1777628706994,25.85,77270.99,0.1,-0.18612,0.00018,15.04308]
[1777628712029,25.86,77272.44,0.1,-0.18589,0.00018,15.03197]
[1777628715792,25.86,77273.2,0.1,-0.18576,0.00018,15.0259]
[1777628715849,25.86,77273.2,0.1,-0.18576,0.00018,15.0259]
[1777628716058,25.86,77270.66,0.1,-0.18625,0.00018,15.04966]
[1777628719320,25.86,77270.57,0.1,-0.18629,0.00018,15.05158]
[1777628719336,25.86,77270.57,0.1,-0.18629,0.00018,15.05158]
[1777628719352,25.86,77270.57,0.1,-0.18629,0.00018,15.05158]
[1777628719428,25.86,77268.69,0.1,-0.18664,0.00018,15.06896]
[1777628722662,25.87,77268.7,0.1,-0.18665,0.00018,15.06957]
[1777628725480,25.87,77261.42,0.1,-0.18802,0.00019,15.13643]
[1777628725496,25.87,77260.73,0.1,-0.18816,0.00019,15.14296]
[1777628731162,25.87,77257.69,0.1,-0.1887,0.00019,15.16666]
[1777628736198,25.87,77256.04,0.1,-0.18898,0.00019,15.18021]
[1777628741241,25.86,77250.05,0.1,-0.19007,0.00019,15.2327]
[1777628742327,25.86,77250.05,0.1,-0.19007,0.00019,15.2327]
[1777628742653,25.86,77250.05,0.1,-0.19007,0.00019,15.2327]
[1777628742752,25.86,77246.41,0.1,-0.19074,0.00019,15.26511]
[1777628744366,25.86,77246.41,0.1,-0.19074,0.00019,15.26472]
[1777628744370,25.86,77246.41,0.1,-0.19074,0.00019,15.26472]
[1777628744541,25.86,77247.54,0.1,-0.19052,0.00019,15.25418]
[1777628750314,25.86,77244.22,0.1,-0.19109,0.00019,15.28189]
[1777628755350,25.85,77237.25,0.1,-0.19237,0.00019,15.34284]
[1777628760385,25.85,77236.62,0.1,-0.19245,0.00019,15.34651]
[1777628765419,25.84,77233.17,0.1,-0.19306,0.00019,15.37548]
[1777628770455,25.84,77232.52,0.1,-0.19314,0.00019,15.37924]
[1777628775491,25.83,77232.15,0.1,-0.19316,0.00019,15.38052]
[1777628780528,25.83,77231.95,0.1,-0.19316,0.00019,15.3803]
[1777628785560,25.82,77224.8,0.1,-0.19447,0.00019,15.44253]
[1777628787021,25.82,77221.73,0.1,-0.19505,0.00019,15.46963]
[1777628787578,25.82,77220.79,0.1,-0.19522,0.00019,15.47756]
[1777628789640,25.82,77217.78,0.1,-0.19578,0.00019,15.50405]
[1777628789693,25.82,77215.64,0.1,-0.19618,0.00019,15.52269]
[1777628790374,25.82,77215.64,0.1,-0.19618,0.00019,15.52269]
[1777628791074,25.82,77215.64,0.1,-0.19616,0.00019,15.52213]
[1777628791652,25.82,77215.64,0.1,-0.19616,0.00019,15.52213]
[1777628791667,25.82,77215.64,0.1,-0.19616,0.00019,15.52213]
[1777628791766,25.82,77215.68,0.1,-0.1961,0.00019,15.51639]
[1777628794854,25.81,77215.48,0.1,-0.19612,0.00019,15.51703]
[1777628795184,25.81,77214.24,0.1,-0.19634,0.00019,15.52757]
[1777628795759,25.81,77215.01,0.1,-0.19618,0.00019,15.52008]
[1777628798130,25.81,77214.44,0.1,-0.19627,0.00019,15.52399]
[1777628798654,25.81,77210.18,0.1,-0.19707,0.00019,15.56164]
[1777628803694,25.8,77205.23,0.1,-0.19798,0.00019,15.60379]
[1777628808728,25.8,77201.22,0.1,-0.19872,0.00019,15.63818]
[1777628813763,25.8,77200.65,0.1,-0.19879,0.00019,15.64159]
[1777628818799,25.79,77204.53,0.1,-0.19801,0.00019,15.60528]
[1777628823835,25.79,77203.91,0.1,-0.19809,0.00019,15.60919]
[1777628828870,25.78,77203.36,0.1,-0.19815,0.00019,15.61177]
[1777628833906,25.78,77202.95,0.1,-0.19818,0.00019,15.61309]
[1777628839948,25.77,77203.86,0.1,-0.19795,0.00019,15.60211]
[1777628844983,25.76,77204.81,0.1,-0.19771,0.00019,15.59129]
[1777628850019,25.76,77199.91,0.1,-0.19862,0.00019,15.6333]
[1777628855057,25.76,77201.07,0.1,-0.19832,0.00019,15.61641]
[1777628857814,25.76,77201.17,0.1,-0.19829,0.00019,15.61518]
[1777628857864,25.76,77201.17,0.1,-0.19829,0.00019,15.61518]
[1777628863111,25.75,77201.55,0.1,-0.19817,0.00019,15.60949]
[1777628868146,25.75,77202.79,0.1,-0.1979,0.00019,15.59675]
[1777628873183,25.74,77203.16,0.1,-0.19779,0.00019,15.59192]
[1777628878216,25.74,77203.54,0.1,-0.19768,0.00019,15.58671]
[1777628879637,25.74,77203.54,0.1,-0.19768,0.00019,15.58671]
[1777628879941,25.74,77203.54,0.1,-0.19768,0.00019,15.58671]
[1777628881030,25.74,77212.07,0.1,-0.19603,0.00019,15.5093]
[1777628882929,25.74,77217.4,0.1,-0.195,0.00019,15.46089]
[1777628884592,25.73,77218.9,0.1,-0.19469,0.00019,15.44621]
[1777628884643,25.73,77219.01,0.1,-0.19466,0.00019,15.44465]
[1777628891308,25.72,77218.53,0.1,-0.19467,0.00019,15.44499]
[1777628896343,25.72,77215.75,0.1,-0.19514,0.00019,15.46713]
[1777628902325,25.71,77214.4,0.1,-0.19532,0.00019,15.47576]
[1777628907420,25.7,77213.53,0.1,-0.19543,0.00019,15.48065]
[1777628912456,25.69,77213.12,0.1,-0.1954,0.00019,15.47662]
[1777628917674,25.69,77209.78,0.1,-0.19599,0.00019,15.50435]
[1777628923785,25.68,77210.3,0.1,-0.19585,0.00019,15.49771]
[1777628929337,25.68,77208.82,0.1,-0.1961,0.00019,15.50945]
[1777628929574,25.68,77207.17,0.1,-0.19641,0.00019,15.52405]
[1777628935616,25.68,77202.48,0.1,-0.19728,0.00019,15.56464]
[1777628940698,25.67,77204.41,0.1,-0.19688,0.00019,15.54586]
[1777628946135,25.67,77204.64,0.1,-0.19682,0.00019,15.5427]
[1777628955806,25.66,77204.53,0.1,-0.19678,0.00019,15.54096]
[1777628960840,25.66,77202.52,0.1,-0.19714,0.00019,15.55781]
[1777628965874,25.66,77204.04,0.1,-0.19682,0.00019,15.54283]
[1777628970909,25.66,77203.96,0.1,-0.19681,0.00019,15.54234]
[1777628975944,25.65,77205.09,0.1,-0.19653,0.00019,15.52614]
[1777628980978,25.65,77204.0,0.1,-0.19671,0.00019,15.5348]
[1777628986014,25.65,77205.0,0.1,-0.19649,0.00019,15.52459]
[1777628991051,25.64,77204.51,0.1,-0.19656,0.00019,15.52784]
[1777628996085,25.64,77204.21,0.1,-0.1966,0.00019,15.52935]
[1777629001120,25.64,77204.79,0.1,-0.19646,0.00019,15.52295]
[1777629006211,25.64,77201.4,0.1,-0.1971,0.00019,15.55283]
[1777629012718,25.63,77205.85,0.1,-0.1962,0.00019,15.51067]
[1777629019687,25.63,77207.79,0.1,-0.1958,0.00019,15.49209]
[1777629020727,25.63,77207.97,0.1,-0.19576,0.00019,15.49012]
[1777629020790,25.63,77214.24,0.1,-0.19455,0.00019,15.4332]
[1777629026649,25.63,77216.46,0.1,-0.19412,0.00019,15.41266]
[1777629032014,25.63,77215.71,0.1,-0.19425,0.00019,15.41874]
[1777629036933,25.63,77215.13,0.1,-0.19431,0.00019,15.41872]
[1777629037034,25.62,77214.74,0.1,-0.19438,0.00019,15.42201]
[1777629037393,25.62,77214.74,0.1,-0.19438,0.00019,15.42201]
[1777629037429,25.62,77214.74,0.1,-0.19438,0.00019,15.42201]
[1777629038103,25.62,77214.74,0.1,-0.19438,0.00019,15.42201]
[1777629038979,25.62,77214.22,0.1,-0.19448,0.00019,15.4266]
[1777629039080,25.62,77214.27,0.1,-0.19446,0.00019,15.42579]
[1777629044423,25.62,77214.17,0.1,-0.19444,0.00019,15.42492]
[1777629050080,25.62,77213.52,0.1,-0.19453,0.00019,15.42901]
[1777629057185,25.61,77213.05,0.1,-0.19457,0.00019,15.4311]
[1777629064269,25.6,77212.46,0.1,-0.19463,0.00019,15.43389]
[1777629071487,25.6,77217.88,0.1,-0.19353,0.00019,15.38163]
[1777629076555,25.59,77218.48,0.1,-0.19339,0.00019,15.37474]
[1777629083697,25.59,77216.03,0.1,-0.19381,0.00019,15.39459]
[1777629089187,25.59,77215.55,0.1,-0.19387,0.00019,15.39772]
[1777629094774,25.58,77215.77,0.1,-0.19374,0.00019,15.38879]
[1777629099809,25.58,77217.63,0.1,-0.19336,0.00019,15.37059]
[1777629104844,25.58,77215.64,0.1,-0.19372,0.00019,15.38733]
[1777629109881,25.57,77215.23,0.1,-0.19377,0.00019,15.38969]
[1777629114916,25.57,77214.56,0.1,-0.19387,0.00019,15.3944]
[1777629119951,25.57,77217.71,0.1,-0.19324,0.00019,15.36449]
[1777629124987,25.56,77216.9,0.1,-0.19337,0.00019,15.37073]
[1777629130242,25.56,77215.93,0.1,-0.19353,0.00019,15.3785]
[1777629130021,25.56,77197.99,0.1,-0.19699,0.00019,15.54124]
[1777629135057,25.56,77205.2,0.1,-0.19557,0.00019,15.47463]
[1777629140092,25.55,77205.71,0.1,-0.19544,0.00019,15.46847]
[1777629145131,25.55,77206.23,0.1,-0.19532,0.00019,15.46303]
[1777629150162,25.55,77208.39,0.1,-0.1949,0.00019,15.4429]
[1777629156204,25.55,77208.71,0.1,-0.19478,0.00019,15.43469]
[1777629161240,25.55,77208.8,0.1,-0.19475,0.00019,15.43343]
[1777629166275,25.55,77208.82,0.1,-0.19474,0.00019,15.43277]
[1777629171309,25.55,77208.89,0.1,-0.19472,0.00019,15.43171]
[1777629176345,25.55,77210.64,0.1,-0.19437,0.00019,15.4152]
[1777629181381,25.54,77212.36,0.1,-0.19401,0.00019,15.39817]
[1777629186415,25.54,77211.71,0.1,-0.19411,0.00019,15.40275]
[1777629191450,25.54,77211.71,0.1,-0.19408,0.00019,15.40144]
[1777629197492,25.53,77212.41,0.1,-0.19391,0.00019,15.39353]
[1777629202526,25.53,77217.28,0.1,-0.19297,0.00019,15.34894]
[1777629207562,25.53,77215.44,0.1,-0.19332,0.00019,15.36557]
[1777629213416,25.53,77215.01,0.1,-0.19336,0.00019,15.36451]
[1777629222671,25.53,77215.5,0.1,-0.19326,0.00019,15.35976]
[1777629227706,25.53,77214.77,0.1,-0.1934,0.00019,15.36644]
[1777629232741,25.53,77212.11,0.1,-0.19391,0.00019,15.39053]
[1777629237776,25.53,77211.55,0.1,-0.19402,0.00019,15.39551]
[1777629242810,25.53,77211.63,0.1,-0.194,0.00019,15.39467]
[1777629247845,25.53,77213.26,0.1,-0.19368,0.00019,15.37972]
[1777629252883,25.53,77212.58,0.1,-0.19381,0.00019,15.38585]
[1777629259930,25.53,77210.14,0.1,-0.19428,0.00019,15.40782]
[1777629266979,25.53,77208.26,0.1,-0.19463,0.00019,15.42456]
[1777629273027,25.53,77208.86,0.1,-0.19447,0.00019,15.41401]
[1777629278057,25.53,77208.76,0.1,-0.19448,0.00019,15.41478]
[1777629284099,25.53,77209.27,0.1,-0.19438,0.00019,15.40983]
[1777629290141,25.53,77209.39,0.1,-0.19435,0.00019,15.4084]
[1777629296182,25.53,77209.2,0.1,-0.19438,0.00019,15.40972]
[1777629301218,25.52,77209.48,0.1,-0.19428,0.00019,15.405]
[1777629306253,25.52,77210.15,0.1,-0.1941,0.00019,15.39651]
[1777629311296,25.51,77212.73,0.1,-0.19355,0.00019,15.37063]
[1777629316322,25.5,77212.74,0.1,-0.19351,0.00019,15.36827]
[1777629321358,25.5,77213.95,0.1,-0.19323,0.00019,15.35499]
[1777629326473,25.5,77213.49,0.1,-0.19328,0.00019,15.35744]
[1777629326581,25.49,77214.63,0.1,-0.19305,0.00019,15.3466]
[1777629327309,25.49,77214.63,0.1,-0.19305,0.00019,15.3466]
[1777629327403,25.49,77214.63,0.1,-0.19304,0.00019,15.34618]
[1777629328030,25.49,77214.63,0.1,-0.19304,0.00019,15.34618]
[1777629328413,25.49,77220.96,0.1,-0.19182,0.00019,15.28801]
[1777629333445,25.49,77222.76,0.1,-0.1914,0.00019,15.26519]
[1777629338480,25.49,77221.85,0.1,-0.19154,0.00019,15.27189]
[1777629343515,25.48,77222.9,0.1,-0.19131,0.00019,15.26074]
[1777629345396,25.48,77223.08,0.1,-0.19127,0.00019,15.25879]
[1777629350565,25.48,77221.12,0.1,-0.19161,0.00019,15.27482]
[1777629355600,25.47,77222.54,0.1,-0.1913,0.00019,15.26017]
[1777629360635,25.47,77223.76,0.1,-0.19102,0.00019,15.24678]
[1777629365670,25.46,77228.87,0.1,-0.19,0.00019,15.19754]
[1777629370716,25.46,77229.32,0.1,-0.18984,0.00019,15.19006]
[1777629375740,25.45,77229.63,0.1,-0.18972,0.00019,15.18392]
[1777629380775,25.44,77229.98,0.1,-0.1896,0.00019,15.17837]
[1777629385811,25.44,77230.57,0.1,-0.18944,0.00019,15.1703]
[1777629392859,25.43,77233.55,0.1,-0.18874,0.00019,15.13384]
[1777629397894,25.42,77234.12,0.1,-0.18857,0.00019,15.1256]
[1777629402929,25.41,77234.71,0.1,-0.1884,0.00019,15.11722]
[1777629409323,25.41,77234.32,0.1,-0.18843,0.00019,15.11847]
[1777629416022,25.4,77235.39,0.1,-0.18812,0.00019,15.10343]
[1777629421057,25.39,77235.02,0.1,-0.18813,0.00019,15.10399]
[1777629427100,25.38,77234.58,0.1,-0.18815,0.00019,15.1046]
[1777629432134,25.38,77232.61,0.1,-0.18846,0.00019,15.11978]
[1777629437169,25.37,77233.22,0.1,-0.18829,0.00019,15.11127]
[1777629442204,25.37,77233.41,0.1,-0.18819,0.00019,15.10666]
[1777629447525,25.36,77233.43,0.1,-0.18815,0.00019,15.10456]
[1777629456193,25.36,77233.54,0.1,-0.18805,0.00019,15.09655]
[1777629461336,25.35,77234.23,0.1,-0.18789,0.00019,15.08914]
[1777629466371,25.35,77234.98,0.1,-0.18773,0.00019,15.08137]
[1777629468010,25.35,77235.96,0.1,-0.18755,0.00019,15.07222]
[1777629469608,25.35,77238.34,0.1,-0.18709,0.00019,15.05015]
[1777629469623,25.35,77244.83,0.1,-0.18586,0.00019,14.99015]
[1777629475435,25.35,77243.9,0.1,-0.18602,0.00019,14.99777]
[1777629480470,25.35,77251.39,0.1,-0.18459,0.00019,14.92737]
[1777629485504,25.35,77251.2,0.1,-0.18462,0.00019,14.92876]
[1777629490541,25.35,77250.84,0.1,-0.18468,0.00019,14.93193]
[1777629495576,25.35,77247.59,0.1,-0.18529,0.00019,14.96194]
[1777629500620,25.35,77247.39,0.1,-0.18533,0.00019,14.96368]
[1777629505653,25.35,77249.45,0.1,-0.18494,0.00019,14.94478]
[1777629510688,25.35,77249.62,0.1,-0.18491,0.00019,14.94347]
[1777629515723,25.35,77249.37,0.1,-0.18492,0.00019,14.94123]
[1777629520758,25.35,77250.0,0.1,-0.18481,0.00019,14.93574]
[1777629526688,25.35,77248.94,0.1,-0.18502,0.00019,14.94597]
[1777629531835,25.35,77248.47,0.1,-0.18511,0.00019,14.95057]
[1777629536870,25.35,77248.55,0.1,-0.1851,0.00019,14.95008]
[1777629541911,25.35,77248.31,0.1,-0.18515,0.00019,14.95261]
[1777629546940,25.35,77248.65,0.1,-0.1851,0.00019,14.94978]
[1777629550098,25.35,77252.1,0.1,-0.18445,0.00019,14.91811]
[1777629550176,25.35,77252.1,0.1,-0.18445,0.00019,14.91811]
[1777629556004,25.35,77258.7,0.1,-0.18321,0.00019,14.8566]
[1777629561038,25.35,77257.08,0.1,-0.18349,0.00019,14.87062]
[1777629566074,25.35,77253.96,0.1,-0.18406,0.00019,14.89864]
[1777629572115,25.34,77252.24,0.1,-0.18432,0.00019,14.90868]
[1777629577151,25.34,77254.83,0.1,-0.18382,0.00019,14.88389]
[1777629582186,25.34,77256.7,0.1,-0.18345,0.00019,14.86575]
[1777629589235,25.34,77256.99,0.1,-0.18337,0.00019,14.86189]
[1777629594281,25.34,77258.67,0.1,-0.18305,0.00019,14.84564]
[1777629599483,25.34,77260.46,0.1,-0.1827,0.00019,14.82824]
[1777629603483,25.33,77251.63,0.1,-0.18434,0.00019,14.90945]
[1777629609376,25.33,77249.48,0.1,-0.18472,0.00019,14.9285]
[1777629614410,25.33,77249.58,0.1,-0.18468,0.00019,14.92631]
[1777629619446,25.33,77247.97,0.1,-0.18496,0.00019,14.93996]
[1777629624482,25.32,77248.83,0.1,-0.18477,0.00019,14.93076]
[1777629629517,25.32,77248.08,0.1,-0.18489,0.00019,14.93653]
[1777629633544,25.32,77238.06,0.1,-0.18672,0.00019,15.02338]
[1777629638580,25.32,77238.26,0.1,-0.18665,0.00019,15.01992]
[1777629643615,25.31,77240.66,0.1,-0.18616,0.00019,14.99615]
[1777629648649,25.31,77243.36,0.1,-0.18563,0.00019,14.96979]
[1777629652124,25.31,77243.92,0.1,-0.1855,0.00019,14.96384]
[1777629652676,25.31,77243.96,0.1,-0.18549,0.00019,14.96321]
[1777629653626,25.31,77243.96,0.1,-0.18549,0.00019,14.96321]
[1777629653776,25.31,77243.32,0.1,-0.18561,0.00019,14.96889]
[1777629654636,25.31,77243.32,0.1,-0.18561,0.00019,14.96889]
[1777629654737,25.31,77239.4,0.1,-0.18634,0.00019,15.00492]
[1777629659238,25.3,77239.52,0.1,-0.1863,0.00019,15.00265]
[1777629660743,25.3,77239.67,0.1,-0.18626,0.00019,15.00096]
[1777629660828,25.3,77240.14,0.1,-0.18617,0.00019,14.99632]
[1777629667785,25.3,77241.96,0.1,-0.18579,0.00019,14.97754]
[1777629672817,25.3,77240.56,0.1,-0.18602,0.00019,14.98916]
[1777629677023,25.29,77239.54,0.1,-0.18619,0.00019,14.99751]
[1777629677852,25.29,77239.79,0.1,-0.18614,0.00019,14.99491]
[1777629682888,25.29,77240.03,0.1,-0.18607,0.00019,14.99131]
[1777629687924,25.29,77241.18,0.1,-0.18582,0.00019,14.97935]
[1777629692959,25.28,77241.46,0.1,-0.1857,0.00019,14.97065]
[1777629698013,25.28,77241.97,0.1,-0.18558,0.00019,14.9647]
[1777629704114,25.28,77241.8,0.1,-0.1856,0.00019,14.96529]
[1777629710220,25.28,77242.7,0.1,-0.18539,0.00019,14.95532]
[1777629717135,25.27,77240.49,0.1,-0.18576,0.00019,14.9735]
[1777629722170,25.27,77240.02,0.1,-0.18583,0.00019,14.97648]
[1777629728451,25.26,77239.79,0.1,-0.18585,0.00019,14.97739]
[1777629728608,25.26,77239.89,0.1,-0.18581,0.00019,14.97583]
[1777629734613,25.26,77240.06,0.1,-0.18575,0.00019,14.9725]
[1777629736471,25.26,77235.23,0.1,-0.18665,0.00019,15.01658]
[1777629736558,25.26,77234.42,0.1,-0.1868,0.00019,15.02372]
[1777629741699,25.25,77232.71,0.1,-0.18709,0.00019,15.03796]
[1777629747345,25.25,77232.74,0.1,-0.18702,0.00019,15.03483]
[1777629752380,25.24,77230.0,0.1,-0.18746,0.00019,15.05327]
[1777629757415,25.24,77229.63,0.1,-0.18749,0.00019,15.05454]
[1777629762451,25.23,77223.87,0.1,-0.18854,0.00019,15.10561]
[1777629765179,25.23,77223.77,0.1,-0.18854,0.00019,15.10556]
[1777629765473,25.23,77223.72,0.1,-0.18854,0.00019,15.10554]
[1777629767186,25.23,77223.45,0.1,-0.18858,0.00019,15.10756]
[1777629769173,25.23,77223.28,0.1,-0.1886,0.00019,15.10816]
[1777629769940,25.23,77222.96,0.1,-0.18865,0.00019,15.11063]
[1777629774956,25.22,77220.37,0.1,-0.1891,0.00019,15.13264]
[1777629779972,25.22,77222.92,0.1,-0.18856,0.00019,15.10644]
[1777629784989,25.21,77224.9,0.1,-0.18813,0.00019,15.08563]
[1777629789997,25.21,77226.56,0.1,-0.18777,0.00019,15.06783]
[1777629795009,25.2,77223.98,0.1,-0.18821,0.00019,15.08939]
[1777629797658,25.2,77228.54,0.1,-0.18731,0.00019,15.04554]
[1777629797678,25.2,77228.54,0.1,-0.18731,0.00019,15.04554]
[1777629797684,25.2,77228.54,0.1,-0.18731,0.00019,15.04554]
[1777629797716,25.2,77228.54,0.1,-0.18731,0.00019,15.04554]
[1777629797755,25.2,77228.0,0.1,-0.1874,0.00019,15.05005]
[1777629799052,25.19,77228.0,0.1,-0.1874,0.00019,15.04958]
[1777629799077,25.19,77228.0,0.1,-0.1874,0.00019,15.04958]
[1777629799710,25.19,77228.34,0.1,-0.18732,0.00019,15.04595]
[1777629804761,25.19,77225.8,0.1,-0.18776,0.00019,15.06717]
[1777629809781,25.18,77226.16,0.1,-0.18764,0.00019,15.06138]
[1777629814816,25.18,77227.36,0.1,-0.18732,0.00019,15.04298]
[1777629819851,25.17,77227.07,0.1,-0.18733,0.00019,15.04325]
[1777629824886,25.17,77228.18,0.1,-0.18707,0.00019,15.03049]
[1777629829922,25.16,77231.35,0.1,-0.18641,0.00019,14.99861]
[1777629834957,25.16,77229.91,0.1,-0.18664,0.00019,15.0097]
[1777629841564,25.15,77229.5,0.1,-0.18668,0.00019,15.01161]
[1777629846621,25.15,77232.13,0.1,-0.18611,0.00019,14.9839]
[1777629852075,25.14,77236.95,0.1,-0.18514,0.00019,14.93616]
[1777629857111,25.14,77234.86,0.1,-0.18549,0.00019,14.95326]
[1777629863153,25.13,77235.61,0.1,-0.18529,0.00019,14.9433]
[1777629869091,25.12,77236.11,0.1,-0.18513,0.00019,14.93558]
[1777629874230,25.12,77238.76,0.1,-0.18454,0.00019,14.90344]
[1777629882286,25.11,77238.91,0.1,-0.18443,0.00019,14.89812]
[1777629887320,25.1,77238.39,0.1,-0.18448,0.00019,14.90045]
[1777629892356,25.1,77238.69,0.1,-0.18437,0.00019,14.89514]
[1777629897391,25.09,77239.47,0.1,-0.18416,0.00019,14.88494]
[1777629902426,25.09,77239.27,0.1,-0.18416,0.00019,14.88446]
[1777629907461,25.08,77238.46,0.1,-0.18426,0.00019,14.88974]
[1777629912495,25.08,77239.31,0.1,-0.18406,0.00019,14.87948]
[1777629917531,25.07,77237.69,0.1,-0.18432,0.00019,14.89252]
[1777629922567,25.07,77241.16,0.1,-0.18363,0.00019,14.85815]
[1777629927601,25.06,77244.44,0.1,-0.18297,0.00019,14.82574]
[1777629932636,25.06,77243.63,0.1,-0.18305,0.00019,14.82688]
[1777629937671,25.06,77242.12,0.1,-0.18331,0.00019,14.8395]
[1777629948747,25.05,77240.96,0.1,-0.18346,0.00019,14.84694]
[1777629954068,25.05,77241.04,0.1,-0.18342,0.00019,14.84499]
[1777629959825,25.04,77241.24,0.1,-0.18334,0.00019,14.84112]
[1777629964862,25.04,77237.29,0.1,-0.18406,0.00019,14.87668]
[1777629969897,25.04,77237.59,0.1,-0.18398,0.00019,14.87234]
[1777629974932,25.03,77238.03,0.1,-0.18386,0.00019,14.86677]
[1777629979967,25.03,77236.58,0.1,-0.18411,0.00019,14.87895]
[1777629985002,25.03,77240.1,0.1,-0.18342,0.00019,14.84468]
[1777629990037,25.03,77240.34,0.1,-0.18335,0.00019,14.84132]
[1777629995072,25.02,77238.91,0.1,-0.18356,0.00019,14.84886]
[1777630000108,25.02,77238.09,0.1,-0.18369,0.00019,14.85548]
[1777630006150,25.02,77237.97,0.1,-0.18369,0.00019,14.85531]
[1777630011186,25.02,77237.34,0.1,-0.18379,0.00019,14.86016]
[1777630018233,25.01,77237.37,0.1,-0.18375,0.00019,14.85838]
[1777630023093,25.01,77250.54,0.1,-0.18124,0.00019,14.73362]
[1777630024108,25.01,77250.54,0.1,-0.18124,0.00019,14.73362]
[1777630025159,25.01,77253.5,0.1,-0.18068,0.00019,14.70573]
[1777630025200,25.01,77251.2,0.1,-0.18111,0.00019,14.72735]
[1777630030222,25.01,77249.7,0.1,-0.18139,0.00019,14.74118]
[1777630035289,25.01,77247.71,0.1,-0.18176,0.00019,14.75966]
[1777630035372,25.01,77245.94,0.1,-0.1821,0.00019,14.77623]
[1777630040390,25.01,77245.31,0.1,-0.18221,0.00019,14.78171]
[1777630045424,25.01,77241.55,0.1,-0.18291,0.00019,14.81644]
[1777630050509,25.01,77238.9,0.1,-0.18339,0.00019,14.84042]
[1777630055546,25.0,77241.12,0.1,-0.18291,0.00019,14.81401]
[1777630061072,25.0,77240.96,0.1,-0.18294,0.00019,14.81514]
[1777630066572,25.0,77237.77,0.1,-0.18352,0.00019,14.84387]
[1777630071606,25.0,77237.76,0.1,-0.1835,0.00019,14.84318]
[1777630073416,25.0,77237.94,0.1,-0.18347,0.00019,14.84134]
[1777630073621,25.0,77238.34,0.1,-0.18339,0.00019,14.83744]
[1777630074415,25.0,77238.34,0.1,-0.18339,0.00019,14.83744]
[1777630075836,25.0,77237.14,0.1,-0.18361,0.00019,14.84855]
[1777630075847,25.0,77236.42,0.1,-0.18375,0.00019,14.85514]
[1777630082235,25.0,77236.52,0.1,-0.18371,0.00019,14.85336]
[1777630088725,24.99,77236.9,0.1,-0.18361,0.00019,14.84847]
[1777630093764,24.99,77237.89,0.1,-0.18341,0.00019,14.83841]
[1777630098799,24.99,77237.93,0.1,-0.18339,0.00019,14.83728]
[1777630103833,24.99,77237.41,0.1,-0.18347,0.00019,14.84141]
[1777630108866,24.99,77239.48,0.1,-0.18306,0.00019,14.82121]
[1777630113903,24.99,77239.0,0.1,-0.1831,0.00019,14.82022]
[1777630118937,24.98,77236.1,0.1,-0.18364,0.00019,14.84682]
[1777630123971,24.98,77235.33,0.1,-0.18377,0.00019,14.85329]
[1777630129006,24.98,77235.8,0.1,-0.18366,0.00019,14.84812]
[1777630135049,24.98,77236.2,0.1,-0.18357,0.00019,14.84348]
[1777630140086,24.98,77238.89,0.1,-0.18304,0.00019,14.81758]
[1777630145286,24.98,77238.48,0.1,-0.18311,0.00019,14.82102]
[1777630151163,24.98,77237.93,0.1,-0.1832,0.00019,14.82542]
[1777630154840,24.98,77237.84,0.1,-0.18321,0.00019,14.82592]
[1777630154935,24.98,77237.84,0.1,-0.18321,0.00019,14.82592]
[1777630154944,24.98,77237.84,0.1,-0.18321,0.00019,14.82592]
[1777630154954,24.98,77237.84,0.1,-0.18321,0.00019,14.82592]
[1777630155191,24.98,77237.81,0.1,-0.18322,0.00019,14.82609]
[1777630157914,24.97,77237.78,0.1,-0.18322,0.00019,14.82615]
[1777630157958,24.97,77237.78,0.1,-0.18322,0.00019,14.82615]
[1777630159022,24.97,77237.81,0.1,-0.18321,0.00019,14.82575]
[1777630159219,24.97,77237.81,0.1,-0.18321,0.00019,14.82564]
[1777630164255,24.97,77237.57,0.1,-0.18324,0.00019,14.82733]
[1777630169959,24.97,77235.69,0.1,-0.18359,0.00019,14.84453]
[1777630180368,24.97,77235.91,0.1,-0.18348,0.00019,14.83605]
[1777630187419,24.97,77236.57,0.1,-0.18333,0.00019,14.82901]
[1777630188947,24.97,77236.27,0.1,-0.18339,0.00019,14.83171]
[1777630189433,24.97,77237.0,0.1,-0.18325,0.00019,14.82472]
[1777630191347,24.97,77223.84,0.1,-0.18576,0.00019,14.94807]
[1777630191453,24.97,77223.84,0.1,-0.18576,0.00019,14.94807]
[1777630192093,24.97,77223.84,0.1,-0.18576,0.00019,14.94807]
[1777630192152,24.97,77223.28,0.1,-0.18586,0.00019,14.95307]
[1777630197488,24.96,77221.33,0.1,-0.18621,0.00019,14.97004]
[1777630202257,24.96,77212.53,0.1,-0.18787,0.00019,15.05114]
[1777630203694,24.96,77205.08,0.1,-0.18931,0.00019,15.12074]
[1777630203810,24.96,77191.93,0.1,-0.19188,0.0002,15.24361]
[1777630207737,24.96,77187.28,0.1,-0.19278,0.0002,15.28654]
[1777630207792,24.96,77187.28,0.1,-0.19278,0.0002,15.28654]
[1777630213602,24.96,77184.24,0.1,-0.19336,0.0002,15.31386]
[1777630218637,24.95,77183.76,0.1,-0.19344,0.0002,15.31741]
[1777630221927,24.95,77183.82,0.1,-0.19342,0.0002,15.31649]
[1777630221928,24.95,77177.68,0.1,-0.19462,0.0002,15.37324]
[1777630222911,24.95,77177.68,0.1,-0.19462,0.0002,15.37324]
[1777630223937,24.95,77174.64,0.1,-0.19522,0.0002,15.40127]
[1777630224427,24.95,77175.15,0.1,-0.19511,0.0002,15.39626]
[1777630225969,24.95,77174.85,0.1,-0.19516,0.0002,15.39878]
[1777630225976,24.95,77174.85,0.1,-0.19516,0.0002,15.39878]
[1777630230052,24.95,77174.42,0.1,-0.19523,0.0002,15.40197]
[1777630230066,24.95,77174.42,0.1,-0.19523,0.0002,15.40197]
[1777630230120,24.95,77168.84,0.1,-0.19633,0.0002,15.45328]
[1777630232063,24.95,77168.78,0.1,-0.19629,0.0002,15.44869]
[1777630235235,24.95,77167.99,0.1,-0.19643,0.0002,15.45537]
[1777630235381,24.94,77164.42,0.1,-0.19713,0.0002,15.48783]
[1777630236268,24.94,77164.42,0.1,-0.19713,0.0002,15.48783]
[1777630236443,24.94,77160.89,0.1,-0.19783,0.0002,15.5202]
[1777630241456,24.94,77157.6,0.1,-0.19848,0.0002,15.55061]
[1777630246466,24.94,77160.86,0.1,-0.19783,0.0002,15.5204]
[1777630251489,24.94,77161.19,0.1,-0.19777,0.0002,15.51753]
[1777630256506,24.94,77155.74,0.1,-0.19883,0.0002,15.56674]
[1777630261554,24.94,77156.84,0.1,-0.19859,0.0002,15.55561]
[1777630266564,24.93,77163.95,0.1,-0.19715,0.0002,15.48841]
[1777630271530,24.93,77155.62,0.1,-0.19879,0.0002,15.56468]
[1777630276553,24.93,77154.11,0.1,-0.19908,0.0002,15.57822]
[1777630281165,24.93,77152.67,0.1,-0.19936,0.0002,15.59112]
[1777630281498,24.93,77152.38,0.1,-0.19942,0.0002,15.59369]
[1777630282296,24.93,77152.38,0.1,-0.19942,0.0002,15.59369]
[1777630282324,24.93,77152.38,0.1,-0.19942,0.0002,15.59369]
[1777630282365,24.93,77152.38,0.1,-0.19942,0.0002,15.59369]
[1777630282378,24.93,77152.38,0.1,-0.19942,0.0002,15.59369]
[1777630282391,24.93,77152.38,0.1,-0.19942,0.0002,15.59369]
[1777630282453,24.93,77152.38,0.1,-0.19942,0.0002,15.59369]
[1777630282475,24.93,77152.24,0.1,-0.19945,0.0002,15.59487]
[1777630283309,24.93,77152.24,0.1,-0.19945,0.0002,15.59487]
[1777630283404,24.93,77159.74,0.1,-0.19794,0.0002,15.52527]
[1777630288608,24.93,77161.36,0.1,-0.19761,0.0002,15.50977]
[1777630294166,24.93,77161.54,0.1,-0.1975,0.0002,15.50209]
[1777630299201,24.93,77157.29,0.1,-0.19837,0.0002,15.5421]
[1777630299818,24.93,77157.29,0.1,-0.19837,0.0002,15.5421]
[1777630299869,24.93,77157.29,0.1,-0.19837,0.0002,15.5421]
[1777630302900,24.93,77151.62,0.1,-0.19952,0.0002,15.59544]
[1777630303230,24.93,77151.7,0.1,-0.19951,0.0002,15.59495]
[1777630308266,24.93,77152.48,0.1,-0.19938,0.0002,15.58907]
[1777630313300,24.94,77148.94,0.1,-0.20012,0.0002,15.62308]
[1777630318336,24.94,77149.75,0.1,-0.19998,0.0002,15.61684]
[1777630323370,24.94,77149.03,0.1,-0.20017,0.0002,15.6254]
[1777630328406,24.95,77148.73,0.1,-0.20027,0.0002,15.63017]
[1777630333441,24.95,77149.35,0.1,-0.20019,0.0002,15.62638]
[1777630338479,24.96,77149.52,0.1,-0.2002,0.0002,15.6267]
[1777630343562,24.96,77149.92,0.1,-0.20015,0.0002,15.62449]
[1777630349854,24.97,77150.2,0.1,-0.20014,0.0002,15.62443]
[1777630357609,24.97,77158.21,0.1,-0.19855,0.0002,15.54798]
[1777630363390,24.97,77162.38,0.1,-0.19771,0.0002,15.50948]
[1777630368691,24.97,77164.53,0.1,-0.19729,0.0002,15.48973]
[1777630373726,24.97,77166.44,0.1,-0.19691,0.0002,15.47218]
[1777630379767,24.97,77164.83,0.1,-0.19723,0.0002,15.48716]
[1777630384803,24.97,77165.42,0.1,-0.19712,0.0002,15.48166]
[1777630389838,24.97,77164.94,0.1,-0.19721,0.0002,15.48605]
[1777630395880,24.97,77165.96,0.1,-0.19701,0.0002,15.47653]
[1777630400915,24.97,77166.46,0.1,-0.1969,0.0002,15.47184]
[1777630405951,24.97,77168.88,0.1,-0.19642,0.0002,15.44942]
[1777630410985,24.97,77168.8,0.1,-0.19644,0.0002,15.4502]
[1777630416795,24.97,77168.89,0.1,-0.19638,0.0002,15.44455]
[1777630422062,24.97,77173.14,0.1,-0.19554,0.0002,15.40524]
[1777630424283,24.97,77171.98,0.1,-0.19577,0.0002,15.41605]
[1777630424331,24.97,77171.98,0.1,-0.19577,0.0002,15.41605]
[1777630424639,24.97,77171.98,0.1,-0.19577,0.0002,15.41605]
[1777630425083,24.97,77173.76,0.1,-0.19542,0.0002,15.39964]
[1777630430118,24.97,77171.34,0.1,-0.1959,0.0002,15.42227]
[1777630435155,24.97,77171.35,0.1,-0.1959,0.0002,15.42232]
[1777630440228,24.97,77171.42,0.1,-0.19589,0.0002,15.42173]
[1777630446231,24.97,77171.28,0.1,-0.19592,0.0002,15.42328]
[1777630452385,24.97,77170.77,0.1,-0.19601,0.0002,15.42742]
[1777630458317,24.97,77170.98,0.1,-0.19595,0.0002,15.42433]
[1777630463351,24.97,77170.79,0.1,-0.19597,0.0002,15.4254]
[1777630468387,24.97,77171.17,0.1,-0.19588,0.0002,15.42121]
[1777630473422,24.97,77170.79,0.1,-0.1959,0.0002,15.41926]
[1777630478457,24.96,77170.86,0.1,-0.19587,0.0002,15.41797]
[1777630483492,24.96,77170.69,0.1,-0.19589,0.0002,15.41892]
[1777630488527,24.96,77170.41,0.1,-0.19594,0.0002,15.42089]
[1777630493562,24.96,77170.5,0.1,-0.19591,0.0002,15.41944]
[1777630498596,24.96,77170.18,0.1,-0.19596,0.0002,15.4218]
[1777630503663,24.96,77170.02,0.1,-0.19598,0.0002,15.42267]
[1777630508670,24.96,77169.61,0.1,-0.19604,0.0002,15.42587]
[1777630513707,24.95,77169.95,0.1,-0.19596,0.0002,15.42211]
[1777630518741,24.95,77168.72,0.1,-0.1962,0.0002,15.43296]
[1777630522768,24.95,77179.54,0.1,-0.19404,0.0002,15.33171]
[1777630527803,24.95,77177.67,0.1,-0.19438,0.0002,15.3476]
[1777630532838,24.94,77176.66,0.1,-0.1945,0.0002,15.35047]
[1777630537948,24.94,77175.74,0.1,-0.19465,0.0002,15.3576]
[1777630544011,24.94,77175.24,0.1,-0.19472,0.0002,15.36076]
[1777630549957,24.93,77178.71,0.1,-0.19397,0.0002,15.32522]
[1777630554992,24.93,77177.4,0.1,-0.19419,0.0002,15.33579]
[1777630560034,24.92,77176.5,0.1,-0.19434,0.0002,15.34259]
[1777630565348,24.92,77172.4,0.1,-0.19512,0.0002,15.37956]
[1777630571424,24.92,77172.28,0.1,-0.19511,0.0002,15.3787]
[1777630577154,24.91,77171.83,0.1,-0.19514,0.0002,15.3804]
[1777630582189,24.91,77171.26,0.1,-0.19523,0.0002,15.38423]
[1777630587225,24.9,77178.95,0.1,-0.19367,0.0002,15.31125]
[1777630588143,24.9,77178.95,0.1,-0.19367,0.0002,15.31125]
[1777630589136,24.9,77178.95,0.1,-0.19367,0.0002,15.31104]
[1777630589482,24.9,77188.62,0.1,-0.19176,0.0002,15.22053]
[1777630592233,24.9,77192.98,0.1,-0.19086,0.0002,15.17498]
[1777630592257,24.9,77196.6,0.1,-0.19016,0.0002,15.14113]
[1777630594983,24.9,77203.57,0.1,-0.18879,0.00019,15.07554]
[1777630601057,24.9,77206.9,0.1,-0.18815,0.00019,15.04471]
[1777630601765,24.9,77206.9,0.1,-0.18815,0.00019,15.04471]
[1777630603391,24.91,77207.74,0.1,-0.188,0.00019,15.03714]
[1777630603399,24.91,77207.74,0.1,-0.188,0.00019,15.03714]
[1777630603511,24.91,77213.67,0.1,-0.18685,0.00019,14.98162]
[1777630609251,24.91,77215.83,0.1,-0.18645,0.00019,14.96192]
[1777630611018,24.91,77216.68,0.1,-0.18628,0.00019,14.95401]
[1777630611021,24.91,77216.68,0.1,-0.18628,0.00019,14.95401]
[1777630611057,24.91,77216.68,0.1,-0.18628,0.00019,14.95401]
[1777630614339,24.91,77224.77,0.1,-0.18472,0.00019,14.87765]
[1777630621462,24.9,77226.25,0.1,-0.18442,0.00019,14.86267]
[1777630626603,24.9,77229.78,0.1,-0.18374,0.00019,14.82927]
[1777630632179,24.9,77229.52,0.1,-0.18379,0.00019,14.83197]
[1777630637786,24.9,77232.87,0.1,-0.18316,0.00019,14.80048]
[1777630642573,24.91,77235.42,0.1,-0.1827,0.00019,14.77775]
[1777630642746,24.91,77249.07,0.1,-0.18011,0.00019,14.64914]
[1777630642931,24.91,77249.07,0.1,-0.18011,0.00019,14.64914]
[1777630643123,24.91,77249.07,0.1,-0.18011,0.00019,14.64914]
[1777630643461,24.91,77249.07,0.1,-0.18011,0.00019,14.64914]
[1777630643764,24.91,77249.07,0.1,-0.18011,0.00019,14.64914]
[1777630643796,24.91,77244.01,0.1,-0.18107,0.00019,14.697]
[1777630643927,24.91,77244.01,0.1,-0.18107,0.00019,14.697]
[1777630644076,24.91,77244.01,0.1,-0.18107,0.00019,14.697]
[1777630644806,24.91,77244.01,0.1,-0.18107,0.00019,14.697]
[1777630644832,24.91,77242.01,0.1,-0.18145,0.00019,14.71608]
[1777630644921,24.91,77242.01,0.1,-0.18145,0.00019,14.71608]
[1777630645492,24.91,77242.01,0.1,-0.18145,0.00019,14.71608]
[1777630645722,24.91,77242.01,0.1,-0.18145,0.00019,14.71608]
[1777630645841,24.91,77238.98,0.1,-0.18203,0.00019,14.74482]
[1777630645959,24.91,77238.98,0.1,-0.18203,0.00019,14.74482]
[1777630645976,24.91,77238.98,0.1,-0.18203,0.00019,14.74482]
[1777630646260,24.91,77238.98,0.1,-0.18203,0.00019,14.74482]
[1777630646344,24.91,77238.98,0.1,-0.18203,0.00019,14.74482]
[1777630646587,24.91,77238.98,0.1,-0.18203,0.00019,14.74482]
[1777630646744,24.91,77238.98,0.1,-0.18203,0.00019,14.74482]
[1777630646798,24.91,77238.98,0.1,-0.18203,0.00019,14.74482]
[1777630646841,24.91,77256.32,0.1,-0.17876,0.00019,14.58106]
[1777630646952,24.91,77256.32,0.1,-0.17876,0.00019,14.58106]
[1777630647007,24.91,77256.32,0.1,-0.17876,0.00019,14.58106]
[1777630647171,24.91,77256.32,0.1,-0.17876,0.00019,14.58106]
[1777630647227,24.91,77256.32,0.1,-0.17876,0.00019,14.58106]
[1777630647379,24.91,77256.32,0.1,-0.17876,0.00019,14.58106]
[1777630647434,24.91,77256.32,0.1,-0.17876,0.00019,14.58106]
[1777630647586,24.91,77256.32,0.1,-0.17876,0.00019,14.58106]
[1777630647618,24.91,77256.32,0.1,-0.17876,0.00019,14.58106]
[1777630647677,24.91,77256.32,0.1,-0.17876,0.00019,14.58106]
[1777630647694,24.91,77256.32,0.1,-0.17876,0.00019,14.58106]
[1777630647770,24.91,77256.32,0.1,-0.17876,0.00019,14.58106]
[1777630647845,24.91,77256.32,0.1,-0.17876,0.00019,14.58106]
[1777630647795,24.91,77262.67,0.1,-0.17757,0.00019,14.52102]
[1777630648893,24.91,77253.9,0.1,-0.17922,0.00019,14.60429]
[1777630652294,24.91,77255.7,0.1,-0.17885,0.00019,14.58326]
[1777630652313,24.91,77255.7,0.1,-0.17885,0.00019,14.58326]
[1777630652358,24.91,77255.7,0.1,-0.17885,0.00019,14.58326]
[1777630652678,24.91,77255.7,0.1,-0.17886,0.00019,14.58354]
[1777630652932,24.91,77255.7,0.1,-0.17886,0.00019,14.58354]
[1777630652982,24.91,77255.7,0.1,-0.17886,0.00019,14.58354]
[1777630653685,24.91,77255.49,0.1,-0.1789,0.00019,14.58579]
[1777630654256,24.91,77255.49,0.1,-0.1789,0.00019,14.58579]
[1777630654310,24.91,77255.49,0.1,-0.1789,0.00019,14.58579]
[1777630654692,24.91,77253.56,0.1,-0.17927,0.00019,14.6043]
[1777630656375,24.91,77252.02,0.1,-0.17957,0.00019,14.61911]
[1777630656706,24.91,77252.54,0.1,-0.17947,0.00019,14.61442]
[1777630659109,24.92,77254.26,0.1,-0.17916,0.00019,14.59862]
[1777630659328,24.92,77254.26,0.1,-0.17916,0.00019,14.59862]
[1777630661805,24.92,77256.64,0.1,-0.17872,0.00019,14.5766]
[1777630662374,24.92,77255.74,0.1,-0.17889,0.00019,14.58538]
[1777630662749,24.92,77255.74,0.1,-0.1789,0.00019,14.58564]
[1777630667783,24.92,77253.99,0.1,-0.17925,0.00019,14.60343]
[1777630672820,24.92,77252.04,0.1,-0.17964,0.00019,14.62304]
[1777630675338,24.92,77252.39,0.1,-0.17959,0.00019,14.62018]
[1777630675839,24.92,77251.13,0.1,-0.17983,0.00019,14.63231]
[1777630679686,24.93,77248.03,0.1,-0.18042,0.00019,14.66217]
[1777630679708,24.93,77248.03,0.1,-0.18042,0.00019,14.66217]
[1777630679868,24.93,77247.96,0.1,-0.18044,0.00019,14.66301]
[1777630680683,24.93,77247.96,0.1,-0.18044,0.00019,14.66301]
[1777630681881,24.93,77234.97,0.1,-0.18291,0.00019,14.78585]
[1777630682722,24.93,77234.97,0.1,-0.18291,0.00019,14.78585]
[1777630683143,24.93,77234.56,0.1,-0.18299,0.00019,14.78973]
[1777630688760,24.93,77240.43,0.1,-0.18187,0.00019,14.73446]
[1777630694912,24.93,77241.17,0.1,-0.18174,0.00019,14.72791]
[1777630698915,24.93,77241.61,0.1,-0.18166,0.00019,14.72385]
[1777630700799,24.93,77246.2,0.1,-0.18079,0.00019,14.68061]
[1777630701162,24.93,77248.87,0.1,-0.18029,0.00019,14.65553]
[1777630701192,24.93,77248.64,0.1,-0.18033,0.00019,14.6577]
[1777630707056,24.93,77249.67,0.1,-0.18015,0.00019,14.64847]
[1777630713098,24.93,77248.1,0.1,-0.18041,0.00019,14.6588]
[1777630718132,24.93,77252.92,0.1,-0.17951,0.00019,14.61361]
[1777630723168,24.93,77252.25,0.1,-0.17965,0.00019,14.62077]
[1777630729321,24.93,77251.21,0.1,-0.17985,0.00019,14.63092]
[1777630735193,24.93,77249.44,0.1,-0.1802,0.00019,14.64837]
[1777630740366,24.93,77249.44,0.1,-0.1802,0.00019,14.64837]
[1777630747284,24.94,77246.82,0.1,-0.18073,0.00019,14.67506]
[1777630752371,24.94,77246.19,0.1,-0.18086,0.00019,14.68162]
[1777630757406,24.94,77247.14,0.1,-0.1807,0.00019,14.67323]
[1777630762441,24.94,77247.9,0.1,-0.18056,0.00019,14.66641]
[1777630767475,24.94,77247.79,0.1,-0.18058,0.00019,14.66752]
[1777630771343,24.94,77247.45,0.1,-0.18065,0.00019,14.67074]
[1777630771503,24.94,77247.79,0.1,-0.18054,0.00019,14.66267]
[1777630774795,24.94,77246.28,0.1,-0.18083,0.00019,14.67692]
[1777630775432,24.94,77246.54,0.1,-0.18078,0.00019,14.67446]
[1777630775533,24.94,77246.54,0.1,-0.18078,0.00019,14.67445]
[1777630779704,24.94,77259.36,0.1,-0.17835,0.00019,14.55281]
[1777630785600,24.94,77266.1,0.1,-0.17708,0.00019,14.48839]
[1777630791059,24.94,77260.62,0.1,-0.17808,0.00019,14.53898]
[1777630796679,24.94,77254.85,0.1,-0.17916,0.00019,14.59338]
[1777630801714,24.94,77253.67,0.1,-0.17938,0.00019,14.60433]
[1777630806803,24.94,77251.14,0.1,-0.17985,0.00019,14.62803]
[1777630806806,24.94,77251.14,0.1,-0.17985,0.00019,14.62803]
[1777630806849,24.94,77251.14,0.1,-0.17985,0.00019,14.62803]
[1777630809025,24.94,77254.24,0.1,-0.17926,0.00019,14.59862]
[1777630809358,24.93,77258.92,0.1,-0.17838,0.00019,14.55435]
[1777630809989,24.94,77262.33,0.1,-0.17774,0.00019,14.52214]
[1777630815135,24.93,77266.78,0.1,-0.1769,0.00019,14.47927]
[1777630820848,24.93,77276.01,0.1,-0.17518,0.00019,14.39204]
[1777630823880,24.93,77283.7,0.1,-0.17376,0.00018,14.31926]
[1777630823942,24.93,77283.7,0.1,-0.17376,0.00018,14.31926]
[1777630823952,24.93,77292.96,0.1,-0.17206,0.00018,14.23152]
[1777630829187,24.94,77296.25,0.1,-0.17148,0.00018,14.20138]
[1777630834803,24.94,77296.28,0.1,-0.17145,0.00018,14.19736]
[1777630839979,24.94,77297.38,0.1,-0.17127,0.00018,14.18803]
[1777630845018,24.94,77294.98,0.1,-0.17173,0.00018,14.21166]
[1777630850053,24.94,77299.36,0.1,-0.17095,0.00018,14.17097]
[1777630855087,24.95,77302.83,0.1,-0.17033,0.00018,14.13908]
[1777630860816,24.95,77298.68,0.1,-0.17115,0.00018,14.18146]
[1777630866104,24.95,77294.91,0.1,-0.17186,0.00018,14.21838]
[1777630871991,24.96,77294.93,0.1,-0.17186,0.00018,14.21872]
[1777630877244,24.96,77297.9,0.1,-0.17134,0.00018,14.19166]
[1777630882279,24.96,77298.32,0.1,-0.17128,0.00018,14.18855]
[1777630887314,24.96,77297.71,0.1,-0.17141,0.00018,14.19519]
[1777630892349,24.96,77299.18,0.1,-0.17111,0.00018,14.17725]
[1777630895874,24.96,77301.47,0.1,-0.1707,0.00018,14.15589]
[1777630896934,24.96,77304.43,0.1,-0.17017,0.00018,14.12826]
[1777630896936,24.97,77307.66,0.1,-0.16959,0.00018,14.09786]
[1777630902419,24.98,77313.31,0.1,-0.1687,0.00018,14.05134]
[1777630907585,24.98,77315.02,0.1,-0.16841,0.00018,14.03579]
[1777630907712,24.98,77320.9,0.1,-0.16735,0.00018,13.98014]
[1777630911618,25.0,77327.7,0.1,-0.16628,0.00018,13.92372]
[1777630911727,25.0,77327.7,0.1,-0.16628,0.00018,13.92372]
[1777630911743,25.0,77330.17,0.1,-0.16589,0.00018,13.90315]
[1777630913368,25.0,77330.17,0.1,-0.16589,0.00018,13.90318]
[1777630913389,25.0,77330.17,0.1,-0.16589,0.00018,13.90318]
[1777630913795,25.0,77329.63,0.1,-0.16599,0.00018,13.90834]
[1777630919173,25.0,77329.04,0.1,-0.16611,0.00018,13.91449]
[1777630925579,25.0,77327.57,0.1,-0.16637,0.00018,13.92844]
[1777630930997,25.0,77327.17,0.1,-0.16644,0.00018,13.9322]
[1777630937176,25.01,77328.73,0.1,-0.16618,0.00018,13.91827]
[1777630943220,25.01,77327.42,0.1,-0.16642,0.00018,13.93128]
[1777630948314,25.01,77326.34,0.1,-0.16661,0.00018,13.94144]
[1777630953324,25.01,77324.56,0.1,-0.1669,0.00018,13.95388]
[1777630958811,25.01,77325.37,0.1,-0.16679,0.00018,13.94805]
[1777630964853,25.01,77326.48,0.1,-0.16662,0.00018,13.93923]
[1777630967390,25.01,77325.77,0.1,-0.16675,0.00018,13.94596]
[1777630968315,25.01,77325.77,0.1,-0.16675,0.00018,13.94596]
[1777630968881,25.01,77327.45,0.1,-0.16645,0.00018,13.93003]
[1777630971621,25.01,77327.92,0.1,-0.16636,0.00018,13.92559]
[1777630971645,25.01,77327.92,0.1,-0.16636,0.00018,13.92559]
[1777630971902,25.01,77328.08,0.1,-0.16633,0.00018,13.92411]
[1777630977611,25.01,77327.13,0.1,-0.16651,0.00018,13.9332]
[1777630977634,25.01,77327.13,0.1,-0.16651,0.00018,13.9332]
[1777630977945,25.01,77327.13,0.1,-0.16651,0.00018,13.93347]
[1777630982993,25.02,77326.35,0.1,-0.16667,0.00018,13.94195]
[1777630989021,25.02,77326.37,0.1,-0.1667,0.00018,13.9435]
[1777630994062,25.02,77326.06,0.1,-0.16676,0.00018,13.94699]
[1777630999229,25.02,77322.77,0.1,-0.16735,0.00018,13.97815]
[1777631004127,25.02,77322.47,0.1,-0.1674,0.00018,13.98085]
[1777631004132,25.02,77322.29,0.1,-0.16744,0.00018,13.98254]
[1777631007519,25.02,77322.08,0.1,-0.16747,0.00018,13.98445]
[1777631007998,25.02,77322.08,0.1,-0.16747,0.00018,13.98445]
[1777631008641,25.02,77321.99,0.1,-0.16749,0.00018,13.98529]
[1777631009511,25.02,77321.83,0.1,-0.16752,0.00018,13.98679]
[1777631010206,25.02,77321.83,0.1,-0.16752,0.00018,13.98679]
[1777631012020,25.02,77321.75,0.1,-0.16749,0.00018,13.98262]
[1777631013863,25.02,77322.58,0.1,-0.16734,0.00018,13.97472]
[1777631014013,25.02,77322.58,0.1,-0.16734,0.00018,13.97472]
[1777631014164,25.02,77322.58,0.1,-0.16734,0.00018,13.97472]
[1777631014244,25.02,77322.58,0.1,-0.16734,0.00018,13.97472]
[1777631014236,25.02,77335.73,0.1,-0.16499,0.00018,13.85003]
[1777631014530,25.02,77335.73,0.1,-0.16499,0.00018,13.85003]
[1777631015279,25.02,77335.73,0.1,-0.16499,0.00018,13.85002]
[1777631015944,25.02,77335.73,0.1,-0.16499,0.00018,13.85002]
[1777631016225,25.02,77361.23,0.1,-0.1605,0.00017,13.60817]
[1777631017226,25.02,77372.2,0.1,-0.1586,0.00017,13.50427]
[1777631017713,25.02,77372.2,0.1,-0.1586,0.00017,13.50427]
[1777631017758,25.02,77372.2,0.1,-0.1586,0.00017,13.50427]
[1777631018230,25.02,77372.33,0.1,-0.15858,0.00017,13.50359]
[1777631018579,25.02,77372.33,0.1,-0.15858,0.00017,13.50359]
[1777631019236,25.03,77381.11,0.1,-0.15712,0.00017,13.42325]
[1777631022258,25.03,77389.63,0.1,-0.15568,0.00017,13.34373]
[1777631024568,25.03,77389.87,0.1,-0.15565,0.00017,13.34165]
[1777631025279,25.03,77390.31,0.1,-0.15558,0.00017,13.3382]
[1777631028996,25.04,77399.0,0.1,-0.15414,0.00017,13.25793]
[1777631034665,25.08,77395.7,0.1,-0.15512,0.00017,13.31308]
[1777631040384,25.1,77394.85,0.1,-0.15541,0.00017,13.32925]
[1777631044041,25.1,77394.43,0.1,-0.1555,0.00017,13.3343]
[1777631044143,25.1,77396.49,0.1,-0.15517,0.00017,13.31587]
[1777631046583,25.11,77394.69,0.1,-0.15558,0.00017,13.33897]
[1777631046661,25.11,77394.69,0.1,-0.15559,0.00017,13.33951]
[1777631052468,25.13,77394.37,0.1,-0.15586,0.00017,13.3545]
[1777631053521,25.13,77394.37,0.1,-0.15586,0.00017,13.3545]
[1777631055080,25.15,77390.1,0.1,-0.15676,0.00017,13.40447]
[1777631055135,25.16,77390.41,0.1,-0.15678,0.00017,13.40587]
[1777631056598,25.16,77390.41,0.1,-0.15678,0.00017,13.40587]
[1777631062090,25.2,77384.64,0.1,-0.15818,0.00017,13.48301]
[1777631067574,25.23,77384.77,0.1,-0.1584,0.00017,13.49556]
[1777631073662,25.24,77386.02,0.1,-0.15821,0.00017,13.48247]
[1777631079657,25.24,77386.81,0.1,-0.15813,0.00017,13.47822]
[1777631084692,25.25,77387.98,0.1,-0.15797,0.00017,13.46939]
[1777631089728,25.25,77387.87,0.1,-0.15802,0.00017,13.47257]
[1777631094762,25.26,77387.53,0.1,-0.15812,0.00017,13.47789]
[1777631100243,25.26,77388.25,0.1,-0.15803,0.00017,13.47278]
[1777631100535,25.26,77385.31,0.1,-0.15854,0.00017,13.50085]
[1777631100805,25.26,77384.77,0.1,-0.15864,0.00017,13.50631]
[1777631101753,25.26,77384.77,0.1,-0.15864,0.00017,13.50631]
[1777631102223,25.26,77384.77,0.1,-0.15864,0.00017,13.50631]
[1777631102324,25.26,77372.58,0.1,-0.16074,0.00017,13.62129]
[1777631102781,25.26,77372.58,0.1,-0.16074,0.00017,13.62129]
[1777631103514,25.26,77369.75,0.1,-0.16124,0.00017,13.64825]
[1777631103518,25.26,77369.75,0.1,-0.16124,0.00017,13.64825]
[1777631103768,25.26,77369.75,0.1,-0.16124,0.00017,13.64825]
[1777631103859,25.26,77368.32,0.1,-0.16149,0.00017,13.662]
[1777631108283,25.26,77358.82,0.1,-0.16317,0.00017,13.75264]
[1777631109890,25.26,77358.82,0.1,-0.16318,0.00017,13.75288]
[1777631109930,25.27,77359.06,0.1,-0.16314,0.00017,13.75079]
[1777631112655,25.27,77360.44,0.1,-0.1629,0.00017,13.73816]
[1777631112714,25.27,77360.44,0.1,-0.1629,0.00017,13.73816]
[1777631112887,25.27,77360.44,0.1,-0.1629,0.00017,13.73816]
[1777631113952,25.27,77368.75,0.1,-0.16146,0.00017,13.66024]
[1777631114040,25.27,77374.29,0.1,-0.1605,0.00017,13.60834]
[1777631115408,25.27,77374.29,0.1,-0.16051,0.00017,13.60861]
[1777631120544,25.27,77372.97,0.1,-0.16077,0.00017,13.6227]
[1777631124322,25.27,77373.36,0.1,-0.16071,0.00017,13.61969]
[1777631129941,25.28,77369.58,0.1,-0.16145,0.00017,13.65951]
[1777631135045,25.29,77366.63,0.1,-0.16198,0.00017,13.6858]
[1777631139602,25.29,77365.44,0.1,-0.16222,0.00017,13.69908]
[1777631140080,25.29,77365.44,0.1,-0.16223,0.00017,13.6993]
[1777631144402,25.29,77365.27,0.1,-0.16227,0.00017,13.70156]
[1777631145115,25.29,77365.24,0.1,-0.16228,0.00017,13.70228]
[1777631145959,25.29,77365.24,0.1,-0.16228,0.00017,13.70228]
[1777631146426,25.29,77363.06,0.1,-0.16267,0.00017,13.72297]
[1777631147129,25.29,77361.36,0.1,-0.16297,0.00017,13.73912]
[1777631152164,25.3,77356.67,0.1,-0.16382,0.00018,13.78482]
[1777631154541,25.3,77356.09,0.1,-0.16393,0.00018,13.79078]
[1777631155185,25.3,77356.16,0.1,-0.16392,0.00018,13.79025]
[1777631160220,25.3,77357.21,0.1,-0.16376,0.00017,13.78182]
[1777631165255,25.3,77359.38,0.1,-0.1634,0.00017,13.76238]
[1777631171297,25.31,77359.99,0.1,-0.16331,0.00017,13.75779]
[1777631176332,25.31,77356.76,0.1,-0.16391,0.00018,13.78997]
[1777631181369,25.31,77353.9,0.1,-0.16444,0.00018,13.81854]
[1777631186403,25.31,77354.3,0.1,-0.16438,0.00018,13.81534]
[1777631191032,25.32,77353.14,0.1,-0.1646,0.00018,13.82717]
[1777631192269,25.32,77353.34,0.1,-0.16453,0.00018,13.82074]
[1777631198430,25.32,77356.32,0.1,-0.16405,0.00018,13.7948]
[1777631203521,25.32,77364.7,0.1,-0.16261,0.00017,13.71757]
[1777631207258,25.32,77365.38,0.1,-0.16249,0.00017,13.71123]
[1777631207328,25.32,77365.38,0.1,-0.16249,0.00017,13.71123]
[1777631207359,25.32,77369.86,0.1,-0.16171,0.00017,13.66928]
[1777631211388,25.32,77370.67,0.1,-0.16157,0.00017,13.66183]
[1777631211468,25.32,77368.74,0.1,-0.16191,0.00017,13.68007]
[1777631216614,25.32,77364.91,0.1,-0.16259,0.00017,13.71685]
[1777631221649,25.32,77366.0,0.1,-0.1624,0.00017,13.70644]
[1777631222603,25.32,77366.0,0.1,-0.1624,0.00017,13.70644]
[1777631224121,25.32,77366.78,0.1,-0.16226,0.00017,13.69908]
[1777631229705,25.33,77365.68,0.1,-0.16248,0.00017,13.71095]
[1777631235747,25.33,77365.04,0.1,-0.16261,0.00017,13.71789]
[1777631240782,25.33,77364.54,0.1,-0.1627,0.00017,13.72239]
[1777631244578,25.33,77363.95,0.1,-0.1628,0.00017,13.72782]
[1777631249958,25.33,77363.05,0.1,-0.16297,0.00017,13.73718]
[1777631249997,25.33,77362.93,0.1,-0.163,0.00017,13.73854]
[1777631250678,25.33,77362.93,0.1,-0.163,0.00017,13.73854]
[1777631252006,25.33,77362.93,0.1,-0.163,0.00017,13.73878]
[1777631252100,25.33,77362.35,0.1,-0.16306,0.00017,13.73956]
[1777631257901,25.33,77361.28,0.1,-0.16327,0.00017,13.75098]
[1777631261733,25.34,77357.34,0.1,-0.16397,0.00017,13.78842]
[1777631262177,25.34,77357.34,0.1,-0.16397,0.00017,13.78842]
[1777631262237,25.34,77356.87,0.1,-0.16406,0.00018,13.79298]
[1777631263441,25.34,77356.87,0.1,-0.16406,0.00018,13.79298]
[1777631264207,25.34,77356.87,0.1,-0.16406,0.00018,13.79312]
[1777631264261,25.34,77354.26,0.1,-0.16452,0.00018,13.81769]
[1777631269051,25.34,77352.14,0.1,-0.1649,0.00018,13.83797]
[1777631272115,25.34,77345.63,0.1,-0.16605,0.00018,13.89912]
[1777631278041,25.34,77345.81,0.1,-0.16602,0.00018,13.89769]
[1777631279992,25.34,77346.41,0.1,-0.16592,0.00018,13.89215]
[1777631280030,25.34,77346.41,0.1,-0.16592,0.00018,13.89215]
[1777631286096,25.34,77345.7,0.1,-0.16605,0.00018,13.89907]
[1777631291139,25.34,77348.67,0.1,-0.16553,0.00018,13.87169]
[1777631296167,25.34,77343.4,0.1,-0.16647,0.00018,13.92145]
[1777631300752,25.34,77343.29,0.1,-0.16649,0.00018,13.9227]
[1777631300902,25.34,77343.29,0.1,-0.16649,0.00018,13.9227]
[1777631301202,25.34,77343.23,0.1,-0.1665,0.00018,13.92332]
[1777631301602,25.34,77343.23,0.1,-0.1665,0.00018,13.92332]
[1777631303422,25.34,77343.34,0.1,-0.16648,0.00018,13.92229]
[1777631304803,25.34,77343.34,0.1,-0.16649,0.00018,13.92239]
[1777631305231,25.34,77343.34,0.1,-0.16649,0.00018,13.92249]
[1777631308857,25.34,77343.01,0.1,-0.16655,0.00018,13.92572]
[1777631309201,25.34,77343.01,0.1,-0.16655,0.00018,13.92576]
[1777631312071,25.34,77343.01,0.1,-0.16651,0.00018,13.92096]
[1777631312940,25.34,77342.73,0.1,-0.16656,0.00018,13.92362]
[1777631313285,25.34,77342.45,0.1,-0.16661,0.00018,13.92628]
[1777631314223,25.34,77342.45,0.1,-0.16661,0.00018,13.92628]
[1777631314251,25.34,77342.45,0.1,-0.16661,0.00018,13.92628]
[1777631314983,25.34,77343.01,0.1,-0.16651,0.00018,13.92108]
[1777631315560,25.34,77343.01,0.1,-0.16651,0.00018,13.92108]
[1777631315594,25.34,77343.01,0.1,-0.16651,0.00018,13.92112]
[1777631316669,25.34,77342.85,0.1,-0.16654,0.00018,13.92266]
[1777631316700,25.34,77342.85,0.1,-0.16654,0.00018,13.92266]
[1777631317850,25.34,77342.57,0.1,-0.16659,0.00018,13.92532]
[1777631317876,25.34,77342.57,0.1,-0.16659,0.00018,13.92532]
[1777631321624,25.34,77342.71,0.1,-0.16657,0.00018,13.92416]
[1777631321644,25.34,77342.71,0.1,-0.16657,0.00018,13.92416]
[1777631327384,25.34,77342.0,0.1,-0.1667,0.00018,13.93103]
[1777631329924,25.34,77341.98,0.1,-0.1667,0.00018,13.93126]
[1777631331217,25.34,77339.92,0.1,-0.16707,0.00018,13.95056]
[1777631331412,25.34,77338.61,0.1,-0.1673,0.00018,13.96282]
[1777631336527,25.34,77336.19,0.1,-0.16773,0.00018,13.9855]
[1777631336595,25.34,77333.51,0.1,-0.16821,0.00018,14.01056]
[1777631337044,25.34,77333.51,0.1,-0.16821,0.00018,14.01056]
[1777631337641,25.34,77333.51,0.1,-0.16821,0.00018,14.01055]
[1777631343570,25.34,77331.14,0.1,-0.16863,0.00018,14.03254]
[1777631349483,25.34,77332.78,0.1,-0.16833,0.00018,14.0172]
[1777631354638,25.34,77332.09,0.1,-0.16846,0.00018,14.02369]
[1777631359672,25.34,77332.02,0.1,-0.16847,0.00018,14.02444]
[1777631364708,25.34,77329.3,0.1,-0.16896,0.00018,14.04993]
[1777631368709,25.34,77328.86,0.1,-0.16904,0.00018,14.05404]
[1777631368755,25.34,77328.86,0.1,-0.16904,0.00018,14.05404]
[1777631369402,25.34,77328.86,0.1,-0.16904,0.00018,14.05404]
[1777631369442,25.34,77328.86,0.1,-0.16904,0.00018,14.05404]
[1777631370211,25.34,77328.86,0.1,-0.16904,0.00018,14.05403]
[1777631370234,25.34,77328.86,0.1,-0.16904,0.00018,14.05403]
[1777631371201,25.34,77328.6,0.1,-0.16908,0.00018,14.05646]
[1777631371229,25.34,77328.6,0.1,-0.16908,0.00018,14.05646]
[1777631376792,25.34,77329.15,0.1,-0.16894,0.00018,14.04649]
[1777631381827,25.34,77328.58,0.1,-0.16904,0.00018,14.0519]
[1777631386862,25.34,77328.61,0.1,-0.16904,0.00018,14.05168]
[1777631391897,25.34,77330.9,0.1,-0.16863,0.00018,14.03029]
[1777631397941,25.34,77333.67,0.1,-0.16814,0.00018,14.00446]
[1777631402976,25.34,77334.88,0.1,-0.16793,0.00018,13.99325]
[1777631408012,25.34,77326.2,0.1,-0.16947,0.00018,14.07422]
[1777631413050,25.34,77325.83,0.1,-0.16953,0.00018,14.07723]
[1777631417740,25.34,77325.68,0.1,-0.16955,0.00018,14.07827]
[1777631418084,25.34,77325.5,0.1,-0.16958,0.00018,14.07986]
[1777631419726,25.34,77324.62,0.1,-0.16973,0.00018,14.08799]
[1777631419787,25.34,77324.62,0.1,-0.16973,0.00018,14.08799]
[1777631420553,25.34,77323.66,0.1,-0.1699,0.00018,14.09686]
[1777631421801,25.34,77323.66,0.1,-0.1699,0.00018,14.09675]
[1777631422113,25.34,77323.17,0.1,-0.16999,0.00018,14.10122]
[1777631423440,25.34,77323.17,0.1,-0.16999,0.00018,14.10122]
[1777631423845,25.34,77320.19,0.1,-0.17052,0.00018,14.12895]
[1777631424127,25.34,77320.19,0.1,-0.17052,0.00018,14.12882]
[1777631427881,25.34,77318.78,0.1,-0.17076,0.00018,14.14162]
[1777631428156,25.34,77318.78,0.1,-0.17076,0.00018,14.1415]
[1777631433191,25.34,77315.01,0.1,-0.17139,0.00018,14.17121]
[1777631436963,25.34,77313.91,0.1,-0.17158,0.00018,14.18112]
[1777631436970,25.34,77313.91,0.1,-0.17158,0.00018,14.18112]
[1777631438078,25.34,77313.84,0.1,-0.17159,0.00018,14.18165]
[1777631438227,25.34,77316.49,0.1,-0.17111,0.00018,14.15703]
[1777631441724,25.34,77320.93,0.1,-0.17032,0.00018,14.11593]
[1777631449340,25.34,77319.55,0.1,-0.1706,0.00018,14.13051]
[1777631455433,25.34,77325.09,0.1,-0.16963,0.00018,14.08011]
[1777631461375,25.35,77327.38,0.1,-0.16925,0.00018,14.06031]
[1777631462020,25.35,77327.39,0.1,-0.16926,0.00018,14.06049]
[1777631462072,25.35,77327.39,0.1,-0.16926,0.00018,14.06049]
[1777631462102,25.35,77327.39,0.1,-0.16926,0.00018,14.06049]
[1777631462132,25.35,77327.39,0.1,-0.16926,0.00018,14.06049]
[1777631462419,25.35,77327.39,0.1,-0.16926,0.00018,14.06049]
[1777631462485,25.35,77333.02,0.1,-0.16826,0.00018,14.00814]
[1777631468593,25.35,77338.87,0.1,-0.16722,0.00018,13.95366]
[1777631474478,25.35,77342.32,0.1,-0.16663,0.00018,13.92228]
[1777631479514,25.35,77346.35,0.1,-0.16593,0.00018,13.88526]
[1777631484548,25.35,77347.96,0.1,-0.16566,0.00018,13.87094]
[1777631489585,25.36,77349.27,0.1,-0.16544,0.00018,13.85945]
[1777631493815,25.36,77349.9,0.1,-0.1653,0.00018,13.84914]
[1777631494619,25.36,77349.9,0.1,-0.1653,0.00018,13.84946]
[1777631499654,25.36,77350.79,0.1,-0.16515,0.00018,13.84137]
[1777631502908,25.36,77351.96,0.1,-0.16495,0.00018,13.83033]
[1777631508795,25.36,77351.46,0.1,-0.16505,0.00018,13.83583]
[1777631509214,25.36,77351.15,0.1,-0.16511,0.00018,13.8389]
[1777631514762,25.36,77350.44,0.1,-0.16525,0.00018,13.84643]
[1777631519799,25.36,77350.5,0.1,-0.16525,0.00018,13.84657]
[1777631525004,25.36,77350.5,0.1,-0.16526,0.00018,13.8471]
[1777631525040,25.36,77350.5,0.1,-0.16526,0.00018,13.8471]
[1777631530747,25.37,77350.66,0.1,-0.16525,0.00018,13.84651]
[1777631532151,25.37,77350.57,0.1,-0.16527,0.00018,13.84748]
[1777631532177,25.37,77350.57,0.1,-0.16527,0.00018,13.84748]
[1777631536290,25.37,77331.76,0.1,-0.1686,0.00018,14.02365]
[1777631541903,25.37,77326.27,0.1,-0.16957,0.00018,14.07456]
[1777631545723,25.36,77314.8,0.1,-0.17162,0.00018,14.18098]
[1777631546441,25.36,77314.8,0.1,-0.17162,0.00018,14.18098]
[1777631546481,25.36,77314.8,0.1,-0.17162,0.00018,14.18098]
[1777631546541,25.36,77310.01,0.1,-0.17248,0.00018,14.22564]
[1777631546981,25.36,77310.01,0.1,-0.17248,0.00018,14.22564]
[1777631547024,25.36,77310.01,0.1,-0.17248,0.00018,14.22564]
[1777631547736,25.36,77307.64,0.1,-0.17291,0.00018,14.24746]
[1777631553037,25.36,77304.77,0.1,-0.17336,0.00018,14.26776]
[1777631558252,25.36,77304.3,0.1,-0.17342,0.00018,14.27087]
[1777631558876,25.36,77304.08,0.1,-0.17344,0.00018,14.27229]
[1777631559311,25.36,77305.34,0.1,-0.17321,0.00018,14.26023]
[1777631561960,25.36,77306.41,0.1,-0.17301,0.00018,14.24996]
[1777631562949,25.35,77306.88,0.1,-0.17292,0.00018,14.2453]
[1777631563099,25.35,77306.88,0.1,-0.17291,0.00018,14.24503]
[1777631568777,25.35,77305.84,0.1,-0.17308,0.00018,14.25363]
[1777631569051,25.35,77305.57,0.1,-0.17312,0.00018,14.2556]
[1777631569264,25.35,77305.57,0.1,-0.17312,0.00018,14.2556]
[1777631569279,25.35,77304.88,0.1,-0.17324,0.00018,14.26176]
[1777631571059,25.35,77304.88,0.1,-0.17324,0.00018,14.26176]
[1777631571155,25.35,77304.23,0.1,-0.17335,0.00018,14.26755]
[1777631576194,25.35,77303.14,0.1,-0.17352,0.00018,14.27596]
[1777631581224,25.34,77302.82,0.1,-0.17355,0.00018,14.27747]
[1777631586260,25.34,77302.84,0.1,-0.17352,0.00018,14.27583]
[1777631591759,25.34,77302.49,0.1,-0.17356,0.00018,14.27793]
[1777631597336,25.33,77303.98,0.1,-0.17325,0.00018,14.26209]
[1777631602372,25.33,77303.69,0.1,-0.17328,0.00018,14.26348]
[1777631607406,25.33,77302.12,0.1,-0.17354,0.00018,14.27682]
[1777631612442,25.33,77302.05,0.1,-0.17348,0.00018,14.27123]
[1777631615463,25.32,77293.57,0.1,-0.17501,0.00018,14.34949]
[1777631617009,25.32,77291.62,0.1,-0.17536,0.00018,14.36734]
[1777631622512,25.32,77292.23,0.1,-0.17521,0.00018,14.35949]
[1777631627919,25.32,77293.3,0.1,-0.17498,0.00018,14.3481]
[1777631630083,25.31,77292.11,0.1,-0.17518,0.00018,14.35817]
[1777631630567,25.31,77292.66,0.1,-0.17508,0.00018,14.35268]
[1777631636610,25.31,77293.89,0.1,-0.17481,0.00018,14.33912]
[1777631637493,25.31,77293.89,0.1,-0.17481,0.00018,14.33912]
[1777631637582,25.31,77293.89,0.1,-0.17481,0.00018,14.33912]
[1777631638056,25.31,77294.35,0.1,-0.17472,0.00018,14.33449]
[1777631638680,25.31,77294.35,0.1,-0.17472,0.00018,14.33449]
[1777631640215,25.31,77293.97,0.1,-0.17478,0.00018,14.33736]
[1777631643276,25.3,77292.75,0.1,-0.17498,0.00018,14.34772]
[1777631644429,25.3,77293.62,0.1,-0.17481,0.00018,14.33923]
[1777631644455,25.3,77293.62,0.1,-0.17481,0.00018,14.33923]
[1777631644666,25.3,77291.19,0.1,-0.17525,0.00018,14.36156]
[1777631649704,25.3,77292.48,0.1,-0.17498,0.00018,14.34746]
[1777631652421,25.3,77295.09,0.1,-0.17448,0.00018,14.32232]
[1777631652453,25.3,77295.09,0.1,-0.17448,0.00018,14.32232]
[1777631652722,25.3,77295.43,0.1,-0.17441,0.00018,14.31878]
[1777631655978,25.29,77295.12,0.1,-0.17445,0.00018,14.32059]
[1777631656502,25.29,77295.12,0.1,-0.17445,0.00018,14.32059]
[1777631656750,25.29,77296.06,0.1,-0.17427,0.00018,14.31144]
[1777631661785,25.29,77303.82,0.1,-0.17283,0.00018,14.23735]
[1777631666839,25.29,77304.37,0.1,-0.1727,0.00018,14.23072]
[1777631672756,25.28,77304.47,0.1,-0.17261,0.00018,14.22348]
[1777631677897,25.28,77303.81,0.1,-0.1727,0.00018,14.22794]
[1777631678851,25.28,77303.81,0.1,-0.1727,0.00018,14.22794]
[1777631678903,25.28,77304.05,0.1,-0.17265,0.00018,14.22541]
[1777631680054,25.28,77304.05,0.1,-0.17264,0.00018,14.22511]
[1777631680884,25.28,77304.05,0.1,-0.17264,0.00018,14.22511]
[1777631680970,25.28,77304.07,0.1,-0.17264,0.00018,14.22464]
[1777631686960,25.28,77305.13,0.1,-0.17241,0.00018,14.21299]
[1777631691036,25.27,77304.52,0.1,-0.1725,0.00018,14.21755]
[1777631691872,25.27,77304.73,0.1,-0.17246,0.00018,14.21529]
[1777631697034,25.27,77305.16,0.1,-0.17235,0.00018,14.20981]
[1777631702065,25.27,77305.63,0.1,-0.17223,0.00018,14.20383]
[1777631707104,25.26,77305.63,0.1,-0.1722,0.00018,14.20223]
[1777631714946,25.26,77305.86,0.1,-0.17213,0.00018,14.19848]
[1777631720827,25.26,77305.9,0.1,-0.17209,0.00018,14.19621]
[1777631726234,25.25,77305.88,0.1,-0.17204,0.00018,14.19386]
[1777631732153,25.25,77305.7,0.1,-0.172,0.00018,14.18877]
[1777631737312,25.24,77301.55,0.1,-0.17272,0.00018,14.22608]
[1777631742346,25.24,77301.49,0.1,-0.1727,0.00018,14.22503]
[1777631747381,25.24,77302.57,0.1,-0.17248,0.00018,14.21341]
[1777631752415,25.23,77303.02,0.1,-0.17236,0.00018,14.20749]
[1777631757450,25.23,77303.65,0.1,-0.17222,0.00018,14.20026]
[1777631762486,25.23,77304.67,0.1,-0.17201,0.00018,14.18944]
[1777631767524,25.23,77304.24,0.1,-0.17207,0.00018,14.19224]
[1777631773565,25.22,77305.08,0.1,-0.17189,0.00018,14.18293]
[1777631778598,25.22,77305.05,0.1,-0.17187,0.00018,14.18207]
[1777631783633,25.22,77304.71,0.1,-0.17191,0.00018,14.18414]
[1777631788668,25.22,77304.38,0.1,-0.17195,0.00018,14.18612]
[1777631794710,25.21,77304.59,0.1,-0.17185,0.00018,14.17795]
[1777631796788,25.21,77304.39,0.1,-0.17188,0.00018,14.17962]
[1777631802765,25.21,77304.81,0.1,-0.17177,0.00018,14.17423]
[1777631807801,25.21,77305.03,0.1,-0.17171,0.00018,14.17067]
[1777631812513,25.2,77306.13,0.1,-0.17147,0.00018,14.15858]
[1777631812561,25.2,77306.13,0.1,-0.17147,0.00018,14.15858]
[1777631813091,25.2,77306.13,0.1,-0.17147,0.00018,14.15858]
[1777631814480,25.2,77310.64,0.1,-0.17064,0.00018,14.1153]
[1777631814503,25.2,77310.64,0.1,-0.17064,0.00018,14.1153]
[1777631815062,25.2,77310.64,0.1,-0.17064,0.00018,14.1153]
[1777631815112,25.2,77311.12,0.1,-0.17054,0.00018,14.11037]
[1777631820892,25.2,77306.54,0.1,-0.17135,0.00018,14.15238]
[1777631825947,25.2,77306.78,0.1,-0.1713,0.00018,14.14951]
[1777631831971,25.19,77307.03,0.1,-0.17122,0.00018,14.14558]
[1777631837003,25.19,77305.24,0.1,-0.17153,0.00018,14.16139]
[1777631839500,25.19,77304.33,0.1,-0.17169,0.00018,14.16951]
[1777631840027,25.19,77303.72,0.1,-0.17179,0.00018,14.17501]
[1777631841078,25.19,77303.72,0.1,-0.17179,0.00018,14.17501]
[1777631841108,25.19,77303.72,0.1,-0.17179,0.00018,14.17501]
[1777631841137,25.19,77301.71,0.1,-0.17215,0.00018,14.19367]
[1777631843048,25.19,77290.15,0.1,-0.17426,0.00018,14.30178]
[1777631848084,25.19,77289.23,0.1,-0.1744,0.00018,14.30908]
[1777631855134,25.19,77289.69,0.1,-0.17425,0.00018,14.29885]
[1777631860168,25.18,77292.73,0.1,-0.17369,0.00018,14.26985]
[1777631866209,25.18,77294.13,0.1,-0.17342,0.00018,14.25608]
[1777631871245,25.18,77294.96,0.1,-0.17326,0.00018,14.24768]
[1777631876281,25.18,77288.56,0.1,-0.17442,0.00018,14.30708]
[1777631881315,25.18,77284.06,0.1,-0.17523,0.00018,14.34867]
[1777631886350,25.18,77280.03,0.1,-0.17596,0.00018,14.38592]
[1777631891385,25.18,77277.33,0.1,-0.17645,0.00019,14.4107]
[1777631896420,25.18,77274.91,0.1,-0.17689,0.00019,14.43286]
[1777631901454,25.17,77273.96,0.1,-0.17706,0.00019,14.44119]
[1777631907497,25.17,77275.22,0.1,-0.17681,0.00019,14.42856]
[1777631910559,25.17,77274.86,0.1,-0.17687,0.00019,14.4315]
[1777631910660,25.17,77273.69,0.1,-0.17708,0.00019,14.44233]
[1777631916560,25.17,77271.31,0.1,-0.17746,0.00019,14.45882]
[1777631920889,25.17,77270.12,0.1,-0.17768,0.00019,14.46967]
[1777631922757,25.17,77269.43,0.1,-0.1778,0.00019,14.47569]
[1777631922807,25.17,77268.82,0.1,-0.1779,0.00019,14.48099]
[1777631929173,25.17,77265.32,0.1,-0.17854,0.00019,14.51297]
[1777631934623,25.16,77264.24,0.1,-0.17872,0.00019,14.52209]
[1777631934958,25.16,77264.24,0.1,-0.17872,0.00019,14.52209]
[1777631935052,25.16,77264.17,0.1,-0.17873,0.00019,14.52259]
[1777631937606,25.16,77263.43,0.1,-0.17886,0.00019,14.5292]
[1777631939006,25.16,77263.92,0.1,-0.17877,0.00019,14.52444]
[1777631939033,25.16,77263.86,0.1,-0.17877,0.00019,14.52484]
[1777631944756,25.16,77265.23,0.1,-0.17847,0.00019,14.5097]
[1777631949791,25.15,77267.74,0.1,-0.17796,0.00019,14.48402]
[1777631954420,25.15,77270.91,0.1,-0.17734,0.00019,14.45256]
[1777631954455,25.15,77270.91,0.1,-0.17734,0.00019,14.45256]
[1777631955075,25.15,77270.91,0.1,-0.17734,0.00019,14.45256]
[1777631955096,25.15,77270.91,0.1,-0.17734,0.00019,14.45256]
[1777631956543,25.15,77269.48,0.1,-0.17759,0.00019,14.46511]
[1777631956572,25.15,77269.48,0.1,-0.17759,0.00019,14.46511]
[1777631956840,25.15,77270.16,0.1,-0.17745,0.00019,14.45828]
[1777631961876,25.14,77273.13,0.1,-0.17686,0.00019,14.42816]
[1777631964963,25.14,77273.45,0.1,-0.17678,0.00019,14.42427]
[1777631969159,25.14,77267.11,0.1,-0.17792,0.00019,14.48188]
[1777631969218,25.14,77267.11,0.1,-0.17792,0.00019,14.48188]
[1777631969244,25.14,77266.65,0.1,-0.178,0.00019,14.4857]
[1777631974978,25.13,77261.27,0.1,-0.17892,0.00019,14.529]
[1777631981009,25.12,77259.83,0.1,-0.17912,0.00019,14.53883]
[1777631981512,25.12,77259.83,0.1,-0.17912,0.00019,14.53883]
[1777631981556,25.12,77259.83,0.1,-0.17912,0.00019,14.53883]
[1777631982019,25.12,77259.48,0.1,-0.17917,0.00019,14.54159]
[1777631983550,25.12,77253.97,0.1,-0.18019,0.00019,14.59271]
[1777631983570,25.12,77253.97,0.1,-0.18019,0.00019,14.59271]
[1777631984030,25.12,77253.97,0.1,-0.18018,0.00019,14.59218]
[1777631989065,25.11,77253.09,0.1,-0.18029,0.00019,14.59765]
[1777631991847,25.11,77247.79,0.1,-0.18128,0.00019,14.64656]
[1777631991884,25.11,77247.79,0.1,-0.18128,0.00019,14.64656]
[1777631991892,25.11,77247.79,0.1,-0.18128,0.00019,14.64656]
[1777631991911,25.11,77247.79,0.1,-0.18128,0.00019,14.64656]
[1777631992088,25.11,77245.19,0.1,-0.18176,0.00019,14.67047]
[1777631992854,25.11,77245.19,0.1,-0.18176,0.00019,14.67047]
[1777631993199,25.11,77242.85,0.1,-0.1822,0.00019,14.6919]
[1777631995855,25.11,77242.23,0.1,-0.1823,0.00019,14.69714]
[1777631996114,25.11,77241.74,0.1,-0.18239,0.00019,14.70145]
[1777631996960,25.11,77241.74,0.1,-0.18239,0.00019,14.70145]
[1777631997121,25.11,77241.27,0.1,-0.18247,0.00019,14.70556]
[1777632002156,25.1,77235.38,0.1,-0.18356,0.00019,14.75923]
[1777632006555,25.1,77233.89,0.1,-0.18382,0.00019,14.77183]
[1777632006591,25.1,77233.89,0.1,-0.18382,0.00019,14.77183]
[1777632007090,25.1,77233.89,0.1,-0.18382,0.00019,14.77183]
[1777632007136,25.1,77233.89,0.1,-0.18382,0.00019,14.77183]
[1777632007757,25.1,77241.71,0.1,-0.18233,0.00019,14.69833]
[1777632007798,25.1,77241.71,0.1,-0.18233,0.00019,14.69833]
[1777632008198,25.1,77241.71,0.1,-0.18232,0.00019,14.69803]
[1777632013241,25.1,77242.21,0.1,-0.18221,0.00019,14.69243]
[1777632018270,25.1,77241.96,0.1,-0.18225,0.00019,14.6945]
[1777632018971,25.1,77241.96,0.1,-0.18225,0.00019,14.6945]
[1777632019009,25.1,77241.96,0.1,-0.18225,0.00019,14.6945]
[1777632019278,25.1,77242.26,0.1,-0.18219,0.00019,14.69165]
[1777632024312,25.1,77242.92,0.1,-0.18206,0.00019,14.68525]
[1777632029346,25.1,77243.47,0.1,-0.18195,0.00019,14.67984]
[1777632034382,25.1,77243.88,0.1,-0.18183,0.00019,14.67084]
[1777632039790,25.1,77244.3,0.1,-0.18174,0.00019,14.66673]
[1777632045461,25.09,77244.97,0.1,-0.18161,0.00019,14.65994]
[1777632050495,25.09,77245.4,0.1,-0.18152,0.00019,14.65559]
[1777632056535,25.09,77245.48,0.1,-0.1815,0.00019,14.65443]
[1777632059955,25.09,77245.92,0.1,-0.18141,0.00019,14.65016]
[1777632060024,25.09,77245.93,0.1,-0.18141,0.00019,14.64993]
[1777632065254,25.09,77245.88,0.1,-0.18141,0.00019,14.65018]
[1777632070315,25.09,77245.83,0.1,-0.18141,0.00019,14.65019]
[1777632075656,25.09,77246.18,0.1,-0.18134,0.00019,14.64652]
[1777632082725,25.09,77246.12,0.1,-0.18134,0.00019,14.64636]
[1777632087754,25.09,77246.16,0.1,-0.18132,0.00019,14.64558]
[1777632093649,25.09,77246.11,0.1,-0.18128,0.00019,14.64083]
[1777632099838,25.09,77243.83,0.1,-0.1817,0.00019,14.66158]
[1777632104872,25.09,77245.36,0.1,-0.1814,0.00019,14.64706]
[1777632109907,25.09,77245.02,0.1,-0.18147,0.00019,14.65006]
[1777632113972,25.08,77244.28,0.1,-0.1816,0.00019,14.65688]
[1777632114906,25.08,77245.55,0.1,-0.18136,0.00019,14.64493]
[1777632114999,25.08,77245.76,0.1,-0.18132,0.00019,14.64294]
[1777632120984,25.08,77249.41,0.1,-0.18063,0.00019,14.60873]
[1777632124545,25.08,77249.0,0.1,-0.18071,0.00019,14.61261]
[1777632124588,25.08,77249.0,0.1,-0.18071,0.00019,14.61261]
[1777632125162,25.08,77249.0,0.1,-0.18071,0.00019,14.61261]
[1777632125194,25.08,77249.0,0.1,-0.18071,0.00019,14.61261]
[1777632131054,25.08,77247.78,0.1,-0.18094,0.00019,14.62409]
[1777632136089,25.08,77247.9,0.1,-0.18092,0.00019,14.62296]
[1777632137045,25.08,77247.9,0.1,-0.18092,0.00019,14.62296]
[1777632137067,25.08,77247.9,0.1,-0.18092,0.00019,14.62296]
[1777632137199,25.08,77247.78,0.1,-0.18094,0.00019,14.62408]
[1777632142764,25.08,77247.84,0.1,-0.18093,0.00019,14.62352]
[1777632148173,25.08,77247.62,0.1,-0.18097,0.00019,14.62557]
[1777632153600,25.08,77246.25,0.1,-0.18119,0.00019,14.6335]
[1777632154214,25.08,77246.25,0.1,-0.18119,0.00019,14.63348]
[1777632155450,25.08,77246.25,0.1,-0.18119,0.00019,14.63348]
[1777632155464,25.08,77246.25,0.1,-0.18119,0.00019,14.63348]
[1777632155490,25.08,77246.25,0.1,-0.18119,0.00019,14.63348]
[1777632156230,25.08,77246.52,0.1,-0.18113,0.00019,14.63091]
[1777632160875,25.08,77246.47,0.1,-0.18114,0.00019,14.63136]
[1777632160905,25.08,77246.47,0.1,-0.18114,0.00019,14.63136]
[1777632161006,25.08,77246.45,0.1,-0.18114,0.00019,14.63142]
[1777632162562,25.08,77246.45,0.1,-0.18114,0.00019,14.63142]
[1777632162598,25.08,77246.45,0.1,-0.18114,0.00019,14.63142]
[1777632162700,25.08,77246.45,0.1,-0.18114,0.00019,14.63139]
[1777632166189,25.08,77246.45,0.1,-0.18114,0.00019,14.63128]
[1777632166221,25.08,77246.45,0.1,-0.18114,0.00019,14.63128]
[1777632166321,25.08,77246.31,0.1,-0.18117,0.00019,14.63255]
[1777632166794,25.08,77246.31,0.1,-0.18117,0.00019,14.63255]
[1777632166830,25.08,77246.31,0.1,-0.18117,0.00019,14.63255]
[1777632167465,25.08,77246.31,0.1,-0.18117,0.00019,14.63255]
[1777632167495,25.08,77246.31,0.1,-0.18117,0.00019,14.63255]
[1777632166931,25.08,77246.31,0.1,-0.18117,0.00019,14.63251]
[1777632168112,25.08,77246.31,0.1,-0.18117,0.00019,14.63251]
[1777632168134,25.08,77246.31,0.1,-0.18117,0.00019,14.63251]
[1777632173349,25.08,77244.61,0.1,-0.18148,0.00019,14.64815]
[1777632175991,25.08,77243.26,0.1,-0.18174,0.00019,14.66064]
[1777632176372,25.08,77243.26,0.1,-0.18173,0.00019,14.66055]
[1777632177152,25.08,77243.26,0.1,-0.18173,0.00019,14.66055]
[1777632178041,25.08,77243.27,0.1,-0.18173,0.00019,14.66036]
[1777632178384,25.08,77242.82,0.1,-0.18181,0.00019,14.66449]
[1777632182095,25.08,77242.93,0.1,-0.18179,0.00019,14.66316]
[1777632182140,25.08,77242.93,0.1,-0.18178,0.00019,14.66307]
[1777632187447,25.08,77243.8,0.1,-0.18161,0.00019,14.65448]
[1777632195503,25.08,77244.21,0.1,-0.18152,0.00019,14.65005]
[1777632200538,25.08,77244.49,0.1,-0.18146,0.00019,14.64711]
[1777632205748,25.08,77244.94,0.1,-0.18137,0.00019,14.64261]
[1777632211614,25.08,77245.48,0.1,-0.18122,0.00019,14.63237]
[1777632216651,25.08,77247.66,0.1,-0.18081,0.00019,14.61177]
[1777632221685,25.08,77245.24,0.1,-0.18126,0.00019,14.63436]
[1777632226720,25.08,77244.79,0.1,-0.18134,0.00019,14.63838]
[1777632232057,25.08,77242.93,0.1,-0.18169,0.00019,14.65565]
[1777632237798,25.08,77241.14,0.1,-0.18202,0.00019,14.6719]
[1777632243446,25.07,77240.58,0.1,-0.18212,0.00019,14.67691]
[1777632248876,25.07,77239.57,0.1,-0.1823,0.00019,14.68555]
[1777632254421,25.07,77239.77,0.1,-0.18225,0.00019,14.68344]
[1777632259952,25.07,77242.68,0.1,-0.18168,0.00019,14.65507]
[1777632264987,25.07,77242.64,0.1,-0.18168,0.00019,14.65501]
[1777632270022,25.07,77244.86,0.1,-0.18125,0.00019,14.63377]
[1777632275057,25.07,77243.71,0.1,-0.18142,0.00019,14.63927]
[1777632280092,25.07,77243.2,0.1,-0.1815,0.00019,14.64361]
[1777632283113,25.07,77234.03,0.1,-0.18324,0.00019,14.72922]
[1777632288148,25.06,77235.14,0.1,-0.18301,0.00019,14.71784]
[1777632293182,25.06,77236.22,0.1,-0.18279,0.00019,14.70686]
[1777632298220,25.06,77238.81,0.1,-0.18228,0.00019,14.68183]
[1777632303252,25.06,77240.14,0.1,-0.18202,0.00019,14.66877]
[1777632309295,25.06,77240.05,0.1,-0.18202,0.00019,14.66901]
[1777632314329,25.06,77240.04,0.1,-0.18201,0.00019,14.66858]
[1777632319365,25.06,77240.58,0.1,-0.1819,0.00019,14.66296]
[1777632324691,25.05,77240.67,0.1,-0.18187,0.00019,14.6618]
[1777632330443,25.05,77240.45,0.1,-0.1819,0.00019,14.66297]
[1777632335479,25.05,77243.74,0.1,-0.18122,0.00019,14.62668]
[1777632340514,25.05,77243.99,0.1,-0.18117,0.00019,14.62403]
[1777632345549,25.05,77242.99,0.1,-0.18135,0.00019,14.63318]
[1777632350588,25.05,77241.49,0.1,-0.18163,0.00019,14.64704]
[1777632351887,25.05,77241.41,0.1,-0.18165,0.00019,14.64774]
[1777632351931,25.05,77241.41,0.1,-0.18165,0.00019,14.64774]
[1777632352601,25.05,77241.49,0.1,-0.18163,0.00019,14.64693]
[1777632357635,25.05,77240.79,0.1,-0.18176,0.00019,14.65321]
[1777632359799,25.05,77240.86,0.1,-0.18174,0.00019,14.65244]
[1777632359829,25.05,77240.86,0.1,-0.18174,0.00019,14.65244]
[1777632360658,25.05,77241.36,0.1,-0.18165,0.00019,14.64769]
[1777632365532,25.05,77241.26,0.1,-0.18166,0.00019,14.64842]
[1777632367250,25.05,77245.62,0.1,-0.18083,0.00019,14.60743]
[1777632367278,25.05,77245.62,0.1,-0.18083,0.00019,14.60743]
[1777632367708,25.05,77245.65,0.1,-0.18083,0.00019,14.60715]
[1777632372633,25.05,77252.92,0.1,-0.17946,0.00019,14.53894]
[1777632378649,25.05,77252.34,0.1,-0.17958,0.00019,14.54484]
[1777632383973,25.05,77249.76,0.1,-0.18007,0.00019,14.56934]
[1777632386023,25.05,77249.29,0.1,-0.18016,0.00019,14.57379]
[1777632386061,25.05,77249.29,0.1,-0.18016,0.00019,14.57379]
[1777632386896,25.05,77248.02,0.1,-0.1804,0.00019,14.58573]
[1777632386938,25.05,77248.02,0.1,-0.1804,0.00019,14.58573]
[1777632390367,25.05,77239.19,0.1,-0.18207,0.00019,14.66852]
[1777632393697,25.05,77238.51,0.1,-0.18215,0.00019,14.66978]
[1777632393710,25.05,77238.46,0.1,-0.18215,0.00019,14.67]
[1777632394688,25.05,77238.46,0.1,-0.18215,0.00019,14.67]
[1777632395730,25.05,77236.52,0.1,-0.18252,0.00019,14.68814]
[1777632395905,25.05,77236.7,0.1,-0.18248,0.00019,14.6863]
[1777632400939,25.05,77237.88,0.1,-0.18224,0.00019,14.67446]
[1777632401801,25.05,77237.88,0.1,-0.18224,0.00019,14.67446]
[1777632401977,25.05,77239.2,0.1,-0.18199,0.00019,14.66192]
[1777632406981,25.04,77239.25,0.1,-0.18197,0.00019,14.66076]
[1777632412023,25.04,77239.75,0.1,-0.18186,0.00019,14.65536]
[1777632417058,25.04,77240.18,0.1,-0.18176,0.00019,14.65063]
[1777632422092,25.04,77240.62,0.1,-0.18167,0.00019,14.64581]
[1777632424819,25.04,77240.41,0.1,-0.1817,0.00019,14.64751]
[1777632424832,25.04,77240.41,0.1,-0.1817,0.00019,14.64751]
[1777632425519,25.04,77240.41,0.1,-0.1817,0.00019,14.64751]
[1777632425552,25.04,77240.41,0.1,-0.1817,0.00019,14.64751]
[1777632428212,25.04,77240.85,0.1,-0.18161,0.00019,14.64297]
[1777632428245,25.04,77240.85,0.1,-0.18161,0.00019,14.64297]
[1777632432982,25.04,77241.21,0.1,-0.18152,0.00019,14.63881]
[1777632434029,25.04,77241.21,0.1,-0.18152,0.00019,14.63869]
[1777632434035,25.04,77241.21,0.1,-0.18152,0.00019,14.63869]
[1777632434177,25.04,77241.22,0.1,-0.18152,0.00019,14.63847]
[1777632439178,25.04,77240.28,0.1,-0.18169,0.00019,14.64679]
[1777632439398,25.04,77240.28,0.1,-0.18169,0.00019,14.64679]
[1777632439429,25.04,77240.28,0.1,-0.18169,0.00019,14.64679]
[1777632440068,25.04,77240.67,0.1,-0.18161,0.00019,14.643]
[1777632440090,25.04,77240.67,0.1,-0.18161,0.00019,14.643]
[1777632440142,25.04,77240.67,0.1,-0.18161,0.00019,14.643]
[1777632440219,25.04,77240.67,0.1,-0.18161,0.00019,14.64287]
[1777632441896,25.04,77240.54,0.1,-0.18163,0.00019,14.64396]
[1777632441937,25.04,77240.54,0.1,-0.18163,0.00019,14.64396]
[1777632442518,25.04,77240.54,0.1,-0.18163,0.00019,14.64396]
[1777632442562,25.04,77240.54,0.1,-0.18163,0.00019,14.64396]
[1777632445015,25.03,77239.49,0.1,-0.18182,0.00019,14.65342]
[1777632445046,25.03,77239.49,0.1,-0.18182,0.00019,14.65342]
[1777632447317,25.03,77239.37,0.1,-0.18184,0.00019,14.65428]
[1777632447346,25.03,77239.37,0.1,-0.18184,0.00019,14.65428]
[1777632448997,25.03,77240.08,0.1,-0.1817,0.00019,14.64733]
[1777632449019,25.03,77240.08,0.1,-0.1817,0.00019,14.64733]
[1777632449718,25.03,77240.08,0.1,-0.1817,0.00019,14.64733]
[1777632449740,25.03,77240.08,0.1,-0.1817,0.00019,14.64733]
[1777632455361,25.03,77239.99,0.1,-0.18166,0.00019,14.64264]
[1777632457501,25.03,77239.99,0.1,-0.18165,0.00019,14.64227]
[1777632457538,25.03,77239.99,0.1,-0.18165,0.00019,14.64227]
[1777632463089,25.03,77242.04,0.1,-0.18125,0.00019,14.62237]
[1777632464542,25.03,77242.42,0.1,-0.18117,0.00019,14.61871]
[1777632464614,25.03,77243.25,0.1,-0.18102,0.00019,14.61083]
[1777632470358,25.03,77243.21,0.1,-0.18102,0.00019,14.61085]
[1777632470389,25.03,77243.21,0.1,-0.18102,0.00019,14.61085]
[1777632477378,25.03,77244.58,0.1,-0.18075,0.00019,14.59743]
[1777632482788,25.03,77245.06,0.1,-0.18065,0.00019,14.59267]
[1777632484831,25.03,77243.56,0.1,-0.18093,0.00019,14.60667]
[1777632484864,25.03,77243.27,0.1,-0.18099,0.00019,14.60933]
[1777632486500,25.03,77243.27,0.1,-0.18099,0.00019,14.60933]
[1777632486866,25.03,77243.12,0.1,-0.18101,0.00019,14.6106]
[1777632487547,25.03,77243.12,0.1,-0.18101,0.00019,14.61054]
[1777632490915,25.03,77243.85,0.1,-0.18087,0.00019,14.60347]
[1777632491576,25.03,77243.6,0.1,-0.18091,0.00019,14.60575]
[1777632493213,25.03,77243.43,0.1,-0.18095,0.00019,14.60728]
[1777632493891,25.03,77243.31,0.1,-0.18097,0.00019,14.60834]
[1777632495814,25.03,77243.31,0.1,-0.18097,0.00019,14.60834]
[1777632497006,25.02,77243.31,0.1,-0.18096,0.00019,14.60812]
[1777632497618,25.02,77243.08,0.1,-0.181,0.00019,14.61022]
[1777632502653,25.02,77244.08,0.1,-0.18081,0.00019,14.60041]
[1777632508695,25.02,77244.93,0.1,-0.18064,0.00019,14.59193]
[1777632510849,25.02,77246.26,0.1,-0.18038,0.00019,14.57933]
[1777632510896,25.02,77247.18,0.1,-0.18021,0.00019,14.5706]
[1777632511196,25.02,77247.18,0.1,-0.18021,0.00019,14.5706]
[1777632511715,25.02,77247.35,0.1,-0.18013,0.00019,14.56404]
[1777632513113,25.02,77247.5,0.1,-0.1801,0.00019,14.56255]
[1777632513203,25.02,77247.5,0.1,-0.1801,0.00019,14.56255]
[1777632513230,25.02,77247.5,0.1,-0.1801,0.00019,14.56255]
[1777632513256,25.02,77247.5,0.1,-0.1801,0.00019,14.56255]
[1777632513260,25.02,77247.5,0.1,-0.1801,0.00019,14.56255]
[1777632515033,25.02,77247.99,0.1,-0.18,0.00019,14.5578]
[1777632515101,25.02,77247.99,0.1,-0.18,0.00019,14.5578]
[1777632515174,25.02,77247.99,0.1,-0.18,0.00019,14.5578]
[1777632515236,25.02,77247.99,0.1,-0.18,0.00019,14.5578]
[1777632515303,25.02,77247.99,0.1,-0.18,0.00019,14.5578]
[1777632515749,25.02,77248.99,0.1,-0.17981,0.00019,14.54832]
[1777632516753,25.02,77264.08,0.1,-0.17697,0.00019,14.4059]
[1777632521353,25.02,77265.62,0.1,-0.17669,0.00019,14.39133]
[1777632523416,25.02,77264.45,0.1,-0.1769,0.00019,14.4024]
[1777632523490,25.02,77264.15,0.1,-0.17696,0.00019,14.40525]
[1777632528839,25.02,77262.51,0.1,-0.17727,0.00019,14.42087]
[1777632533873,25.02,77261.36,0.1,-0.17749,0.00019,14.43193]
[1777632538910,25.02,77255.03,0.1,-0.17868,0.00019,14.49185]
[1777632543944,25.02,77251.77,0.1,-0.17929,0.00019,14.52235]
[1777632549507,25.02,77251.69,0.1,-0.17931,0.00019,14.52297]
[1777632555021,25.02,77251.56,0.1,-0.17933,0.00019,14.52405]
[1777632560059,25.02,77252.39,0.1,-0.17917,0.00019,14.51619]
[1777632565094,25.02,77252.25,0.1,-0.1792,0.00019,14.51752]
[1777632570128,25.02,77251.85,0.1,-0.17926,0.00019,14.52077]
[1777632575166,25.02,77251.2,0.1,-0.17934,0.00019,14.52201]
[1777632580918,25.02,77251.22,0.1,-0.17932,0.00019,14.52105]
[1777632580955,25.02,77251.33,0.1,-0.1793,0.00019,14.51976]
[1777632581209,25.02,77251.81,0.1,-0.1792,0.00019,14.51498]
[1777632582194,25.02,77251.81,0.1,-0.1792,0.00019,14.51498]
[1777632582228,25.02,77251.81,0.1,-0.1792,0.00019,14.51498]
[1777632582319,25.02,77252.86,0.1,-0.17899,0.00019,14.5046]
[1777632588258,25.01,77253.47,0.1,-0.17885,0.00019,14.49749]
[1777632593293,25.01,77257.63,0.1,-0.17805,0.00019,14.45736]
[1777632598328,25.01,77257.95,0.1,-0.178,0.00019,14.45459]
[1777632603363,25.01,77256.43,0.1,-0.17829,0.00019,14.46942]
[1777632608398,25.01,77256.21,0.1,-0.17834,0.00019,14.47195]
[1777632614440,25.02,77255.17,0.1,-0.17855,0.00019,14.48227]
[1777632619475,25.02,77255.62,0.1,-0.17847,0.00019,14.47846]
[1777632624510,25.02,77255.69,0.1,-0.17845,0.00019,14.47719]
[1777632626383,25.02,77255.69,0.1,-0.17845,0.00019,14.47719]
[1777632626411,25.02,77255.69,0.1,-0.17845,0.00019,14.47719]
[1777632626938,25.02,77255.69,0.1,-0.17845,0.00019,14.47719]
[1777632626524,25.01,77255.69,0.1,-0.17844,0.00019,14.47684]
[1777632627531,25.01,77255.36,0.1,-0.1785,0.00019,14.47977]
[1777632632568,25.01,77249.23,0.1,-0.17959,0.00019,14.53169]
[1777632637601,25.01,77247.93,0.1,-0.17981,0.00019,14.5426]
[1777632642636,25.01,77249.12,0.1,-0.17957,0.00019,14.53056]
[1777632647672,25.01,77249.15,0.1,-0.17957,0.00019,14.5303]
[1777632652707,25.01,77250.14,0.1,-0.17938,0.00019,14.52097]
[1777632657742,25.01,77250.28,0.1,-0.17935,0.00019,14.51965]
[1777632663785,25.01,77250.84,0.1,-0.17925,0.00019,14.51437]
[1777632668820,25.01,77253.34,0.1,-0.17878,0.00019,14.49084]
[1777632673930,25.01,77252.68,0.1,-0.1789,0.00019,14.49719]
[1777632679044,25.01,77252.12,0.1,-0.17901,0.00019,14.50253]
[1777632679075,25.01,77251.83,0.1,-0.17906,0.00019,14.50527]
[1777632679154,25.01,77251.83,0.1,-0.17906,0.00019,14.50527]
[1777632679970,25.01,77251.99,0.1,-0.17903,0.00019,14.50377]
[1777632681999,25.01,77247.9,0.1,-0.1798,0.00019,14.54204]
[1777632683732,25.01,77247.4,0.1,-0.17988,0.00019,14.54613]
[1777632690037,25.0,77249.19,0.1,-0.1795,0.00019,14.52717]
[1777632695072,25.0,77249.59,0.1,-0.17936,0.00019,14.51708]
[1777632700097,25.0,77249.95,0.1,-0.17927,0.00019,14.51257]
[1777632700128,25.0,77249.95,0.1,-0.17927,0.00019,14.51257]
[1777632700201,25.0,77250.15,0.1,-0.17922,0.00019,14.51041]
[1777632708222,24.99,77250.39,0.1,-0.17915,0.00019,14.50679]
[1777632714205,24.99,77251.48,0.1,-0.17894,0.00019,14.49628]
[1777632719744,24.99,77251.07,0.1,-0.17902,0.00019,14.50019]
[1777632720436,24.99,77251.07,0.1,-0.17902,0.00019,14.50019]
[1777632720887,24.99,77251.07,0.1,-0.17902,0.00019,14.50019]
[1777632720889,24.99,77247.74,0.1,-0.17964,0.00019,14.53132]
[1777632722471,24.99,77244.76,0.1,-0.18021,0.00019,14.55937]
[1777632722572,24.99,77244.13,0.1,-0.18032,0.00019,14.56523]
[1777632728302,24.99,77244.07,0.1,-0.18033,0.00019,14.56529]
[1777632733337,24.99,77244.95,0.1,-0.18015,0.00019,14.55656]
[1777632738373,24.99,77244.09,0.1,-0.18031,0.00019,14.56431]
[1777632744419,24.99,77243.43,0.1,-0.18042,0.00019,14.57004]
[1777632749449,24.99,77242.95,0.1,-0.18051,0.00019,14.5742]
[1777632754485,24.99,77242.02,0.1,-0.18063,0.00019,14.57771]
[1777632759521,24.99,77244.11,0.1,-0.18023,0.00019,14.55781]
[1777632764555,24.99,77242.86,0.1,-0.18047,0.00019,14.56949]
[1777632769590,24.99,77242.39,0.1,-0.18055,0.00019,14.57378]
[1777632771211,24.99,77242.22,0.1,-0.18058,0.00019,14.57535]
[1777632771605,24.99,77242.22,0.1,-0.18058,0.00019,14.57531]
[1777632777647,24.99,77242.16,0.1,-0.18059,0.00019,14.57565]
[1777632782682,24.98,77241.85,0.1,-0.18065,0.00019,14.57839]
[1777632787967,24.98,77241.91,0.1,-0.18063,0.00019,14.57771]
[1777632788023,24.98,77241.91,0.1,-0.18063,0.00019,14.57764]
[1777632789831,24.98,77241.91,0.1,-0.18063,0.00019,14.57764]
[1777632789853,24.98,77241.91,0.1,-0.18063,0.00019,14.57764]
[1777632789865,24.98,77241.91,0.1,-0.18063,0.00019,14.57764]
[1777632789931,24.98,77241.85,0.1,-0.18064,0.00019,14.57812]
[1777632795156,24.98,77246.06,0.1,-0.17983,0.00019,14.53759]
[1777632800808,24.98,77248.45,0.1,-0.17938,0.00019,14.51538]
[1777632805844,24.98,77248.68,0.1,-0.17932,0.00019,14.51218]
[1777632806399,24.98,77248.68,0.1,-0.17932,0.00019,14.51218]
[1777632806403,24.98,77248.68,0.1,-0.17932,0.00019,14.51218]
[1777632806854,24.98,77248.78,0.1,-0.17929,0.00019,14.51102]
[1777632811240,24.98,77249.06,0.1,-0.17922,0.00019,14.50753]
[1777632812018,24.98,77249.06,0.1,-0.17922,0.00019,14.50753]
[1777632812027,24.98,77249.38,0.1,-0.17912,0.00019,14.49941]
[1777632818807,24.98,77249.08,0.1,-0.17916,0.00019,14.50139]
[1777632824976,24.98,77251.85,0.1,-0.17862,0.00019,14.4748]
[1777632830011,24.98,77251.09,0.1,-0.17877,0.00019,14.48226]
[1777632837060,24.98,77252.36,0.1,-0.17852,0.00019,14.46977]
[1777632842485,24.97,77253.96,0.1,-0.1782,0.00019,14.45382]
[1777632847783,24.97,77254.65,0.1,-0.17805,0.00019,14.44627]
[1777632847804,24.97,77254.65,0.1,-0.17805,0.00019,14.44627]
[1777632847841,24.97,77254.68,0.1,-0.17804,0.00019,14.44557]
[1777632853172,24.97,77255.12,0.1,-0.17794,0.00019,14.4404]
[1777632853928,24.97,77255.12,0.1,-0.17794,0.00019,14.4404]
[1777632853959,24.97,77255.12,0.1,-0.17794,0.00019,14.4404]
[1777632854179,24.97,77256.02,0.1,-0.17777,0.00019,14.4317]
[1777632856707,24.97,77256.26,0.1,-0.17771,0.00019,14.42905]
[1777632857201,24.97,77256.32,0.1,-0.1777,0.00019,14.42829]
[1777632858609,24.97,77256.35,0.1,-0.17769,0.00019,14.42782]
[1777632858745,24.97,77256.35,0.1,-0.17769,0.00019,14.42782]
[1777632859215,24.97,77256.36,0.1,-0.17769,0.00019,14.4278]
[1777632864250,24.97,77256.07,0.1,-0.17775,0.00019,14.4309]
[1777632870118,24.97,77256.25,0.1,-0.17772,0.00019,14.42963]
[1777632875328,24.97,77256.08,0.1,-0.17772,0.00019,14.42668]
[1777632884391,24.97,77256.1,0.1,-0.17773,0.00019,14.4271]
[1777632890259,24.97,77256.72,0.1,-0.17761,0.00019,14.42138]
[1777632895498,24.97,77257.21,0.1,-0.17751,0.00019,14.41623]
[1777632900747,24.97,77256.93,0.1,-0.17754,0.00019,14.41772]
[1777632903441,24.97,77256.79,0.1,-0.17756,0.00019,14.41866]
[1777632903998,24.97,77256.79,0.1,-0.17756,0.00019,14.41866]
[1777632904097,24.97,77254.86,0.1,-0.17792,0.00019,14.43676]
[1777632905483,24.97,77254.86,0.1,-0.17792,0.00019,14.43676]
[1777632905566,24.97,77248.38,0.1,-0.17914,0.00019,14.498]
[1777632910573,24.97,77248.97,0.1,-0.17903,0.00019,14.4923]
[1777632915614,24.97,77249.59,0.1,-0.17891,0.00019,14.48619]
[1777632920643,24.96,77251.28,0.1,-0.17858,0.00019,14.46995]
[1777632925678,24.96,77255.04,0.1,-0.17787,0.00019,14.4343]
[1777632930712,24.96,77253.21,0.1,-0.17821,0.00019,14.45142]
[1777632935747,24.96,77251.42,0.1,-0.1785,0.00019,14.4632]
[1777632941795,24.96,77250.85,0.1,-0.17861,0.00019,14.46833]
[1777632947832,24.96,77250.32,0.1,-0.1787,0.00019,14.47297]
[1777632954883,24.96,77249.99,0.1,-0.17873,0.00019,14.47437]
[1777632959918,24.96,77250.81,0.1,-0.17855,0.00019,14.46533]
[1777632964952,24.95,77249.63,0.1,-0.17876,0.00019,14.47597]
[1777632969988,24.95,77254.1,0.1,-0.17789,0.00019,14.43216]
[1777632975026,24.95,77253.53,0.1,-0.17798,0.00019,14.43704]
[1777632980059,24.95,77252.36,0.1,-0.17819,0.00019,14.44756]
[1777632983750,24.95,77251.78,0.1,-0.1783,0.00019,14.45303]
[1777632983834,24.95,77251.78,0.1,-0.1783,0.00019,14.45303]
[1777632983842,24.95,77251.78,0.1,-0.1783,0.00019,14.45303]
[1777632983849,24.95,77251.78,0.1,-0.1783,0.00019,14.45303]
[1777632983956,24.95,77251.69,0.1,-0.17832,0.00019,14.45386]
[1777632984896,24.95,77251.69,0.1,-0.17832,0.00019,14.45386]
[1777632984907,24.95,77251.69,0.1,-0.17832,0.00019,14.45386]
[1777632984923,24.95,77251.69,0.1,-0.17832,0.00019,14.45386]
[1777632985093,24.95,77251.69,0.1,-0.17831,0.00019,14.45359]
[1777632990128,24.95,77248.96,0.1,-0.17882,0.00019,14.47905]
[1777632995163,24.95,77249.29,0.1,-0.17871,0.00019,14.47091]
[1777633001207,24.95,77249.75,0.1,-0.17862,0.00019,14.4664]
[1777633006241,24.95,77249.61,0.1,-0.17865,0.00019,14.4676]
[1777633007817,24.95,77249.72,0.1,-0.17863,0.00019,14.46653]
[1777633008254,24.95,77248.69,0.1,-0.17882,0.00019,14.47623]
[1777633008869,24.95,77248.69,0.1,-0.17882,0.00019,14.47623]
[1777633009839,24.95,77249.0,0.1,-0.17876,0.00019,14.47327]
[1777633010269,24.95,77249.0,0.1,-0.17876,0.00019,14.47323]
[1777633015306,24.95,77251.06,0.1,-0.17837,0.00019,14.45371]
[1777633020339,24.95,77250.54,0.1,-0.17847,0.00019,14.45869]
[1777633025374,24.95,77249.79,0.1,-0.1786,0.00019,14.46537]
[1777633030409,24.95,77249.65,0.1,-0.17863,0.00019,14.46687]
[1777633031847,24.95,77249.49,0.1,-0.17866,0.00019,14.46843]
[1777633032186,24.95,77249.42,0.1,-0.17868,0.00019,14.46913]
[1777633038465,24.95,77249.79,0.1,-0.17861,0.00019,14.46594]
[1777633043501,24.95,77249.83,0.1,-0.17861,0.00019,14.46586]
[1777633049544,24.95,77249.41,0.1,-0.17868,0.00019,14.46943]
[1777633054579,24.95,77248.36,0.1,-0.17882,0.00019,14.47346]
[1777633059614,24.94,77249.2,0.1,-0.17864,0.00019,14.46456]
[1777633064649,24.94,77249.24,0.1,-0.17862,0.00019,14.46327]
[1777633069861,24.94,77249.49,0.1,-0.17856,0.00019,14.46021]
[1777633075436,24.94,77248.89,0.1,-0.17865,0.00019,14.46487]
[1777633081770,24.93,77249.15,0.1,-0.17857,0.00019,14.46108]
[1777633086803,24.93,77248.62,0.1,-0.17866,0.00019,14.46528]
[1777633091838,24.93,77249.22,0.1,-0.17853,0.00019,14.45882]
[1777633096875,24.93,77247.75,0.1,-0.17879,0.00019,14.4719]
[1777633101908,24.93,77247.51,0.1,-0.17883,0.00019,14.47361]
[1777633109964,24.93,77247.1,0.1,-0.17888,0.00019,14.47617]
[1777633114999,24.92,77247.08,0.1,-0.17882,0.00019,14.47068]
[1777633120034,24.92,77247.59,0.1,-0.17871,0.00019,14.46512]
[1777633125069,24.92,77247.4,0.1,-0.17873,0.00019,14.46622]
[1777633130104,24.92,77247.21,0.1,-0.17876,0.00019,14.46736]
[1777633135139,24.92,77246.89,0.1,-0.1788,0.00019,14.46973]
[1777633140174,24.92,77246.7,0.1,-0.17883,0.00019,14.47089]
[1777633145209,24.92,77247.04,0.1,-0.17875,0.00019,14.46706]
[1777633150245,24.91,77246.69,0.1,-0.17881,0.00019,14.46977]
[1777633155335,24.91,77245.82,0.1,-0.17896,0.00019,14.47752]
[1777633161321,24.91,77246.03,0.1,-0.17891,0.00019,14.47471]
[1777633165287,24.91,77245.97,0.1,-0.17891,0.00019,14.47494]
[1777633165508,24.91,77245.97,0.1,-0.17891,0.00019,14.47494]
[1777633165523,24.91,77248.34,0.1,-0.17846,0.00019,14.4524]
[1777633165795,24.91,77248.34,0.1,-0.17846,0.00019,14.4524]
[1777633165980,24.91,77248.34,0.1,-0.17846,0.00019,14.4524]
[1777633166025,24.91,77248.34,0.1,-0.17846,0.00019,14.4524]
[1777633166261,24.91,77248.34,0.1,-0.17846,0.00019,14.4524]
[1777633166368,24.91,77248.34,0.1,-0.17846,0.00019,14.45229]
[1777633167420,24.91,77281.79,0.1,-0.1722,0.00018,14.13497]
[1777633168310,24.91,77281.79,0.1,-0.1722,0.00018,14.13497]
[1777633168357,24.91,77281.79,0.1,-0.1722,0.00018,14.13497]
[1777633168375,24.91,77281.77,0.1,-0.1722,0.00018,14.13512]
[1777633170229,24.91,77282.25,0.1,-0.17211,0.00018,14.1306]
[1777633170260,24.91,77282.25,0.1,-0.17211,0.00018,14.1306]
[1777633170287,24.91,77282.25,0.1,-0.17211,0.00018,14.1306]
[1777633170390,24.91,77281.22,0.1,-0.17231,0.00018,14.14043]
[1777633175427,24.91,77278.85,0.1,-0.17272,0.00019,14.15906]
[1777633182474,24.91,77276.9,0.1,-0.17308,0.00019,14.17774]
[1777633190531,24.91,77275.11,0.1,-0.17342,0.00019,14.19476]
[1777633195564,24.91,77274.15,0.1,-0.17359,0.00019,14.20381]
[1777633200183,24.91,77265.36,0.1,-0.17524,0.00019,14.28757]
[1777633202231,24.91,77264.4,0.1,-0.17542,0.00019,14.29667]
[1777633202724,24.91,77271.01,0.1,-0.17419,0.00019,14.23399]
[1777633202850,24.91,77275.58,0.1,-0.17334,0.00019,14.19061]
[1777633204731,24.91,77275.58,0.1,-0.17334,0.00019,14.19056]
[1777633205296,24.91,77276.73,0.1,-0.17312,0.00019,14.17966]
[1777633210679,24.91,77277.38,0.1,-0.173,0.00019,14.17351]
[1777633215714,24.91,77279.69,0.1,-0.17258,0.00019,14.15162]
[1777633222541,24.91,77281.7,0.1,-0.1722,0.00018,14.13257]
[1777633227798,24.91,77282.36,0.1,-0.17209,0.00018,14.12648]
[1777633231549,24.91,77290.21,0.1,-0.1706,0.00018,14.04709]
[1777633234620,24.91,77291.45,0.1,-0.17037,0.00018,14.03538]
[1777633234653,24.92,77291.45,0.1,-0.17037,0.00018,14.0355]
[1777633234785,24.92,77291.45,0.1,-0.17037,0.00018,14.0355]
[1777633235231,24.92,77291.45,0.1,-0.17037,0.00018,14.0355]
[1777633235312,24.92,77292.86,0.1,-0.17012,0.00018,14.02229]
[1777633241381,24.92,77299.5,0.1,-0.1689,0.00018,13.95911]
[1777633246958,24.91,77305.42,0.1,-0.16781,0.00018,13.90221]
[1777633252230,24.91,77306.46,0.1,-0.16762,0.00018,13.89214]
[1777633258036,24.91,77303.47,0.1,-0.16815,0.00018,13.92]
[1777633263387,24.91,77299.14,0.1,-0.16894,0.00018,13.96109]
[1777633263547,24.91,77299.14,0.1,-0.16894,0.00018,13.96109]
[1777633268801,24.91,77300.74,0.1,-0.16866,0.00018,13.94662]
[1777633269113,24.91,77301.62,0.1,-0.16851,0.00018,13.93838]
[1777633274403,24.92,77302.6,0.1,-0.16834,0.00018,13.92959]
[1777633274892,24.92,77304.51,0.1,-0.16799,0.00018,13.91155]
[1777633275160,24.92,77303.7,0.1,-0.16814,0.00018,13.9194]
[1777633280639,24.92,77303.62,0.1,-0.16817,0.00018,13.9208]
[1777633280974,24.92,77302.66,0.1,-0.16835,0.00018,13.93009]
[1777633281202,24.92,77302.51,0.1,-0.16838,0.00018,13.93166]
[1777633283748,24.92,77302.31,0.1,-0.16842,0.00018,13.93385]
[1777633285373,24.92,77301.76,0.1,-0.16852,0.00018,13.93923]
[1777633287734,24.92,77301.99,0.1,-0.16849,0.00018,13.93746]
[1777633287791,24.92,77301.99,0.1,-0.16849,0.00018,13.93746]
[1777633293281,24.92,77289.83,0.1,-0.17068,0.00018,14.04888]
[1777633298332,24.92,77288.34,0.1,-0.17097,0.00018,14.0637]
[1777633300921,24.92,77295.38,0.1,-0.16968,0.00018,13.99693]
[1777633301302,24.92,77295.38,0.1,-0.16968,0.00018,13.99693]
[1777633301353,24.92,77299.65,0.1,-0.1689,0.00018,13.95636]
[1777633306372,24.92,77300.41,0.1,-0.16877,0.00018,13.94954]
[1777633309433,24.92,77301.55,0.1,-0.16856,0.00018,13.93887]
[1777633309517,24.92,77301.62,0.1,-0.16855,0.00018,13.93831]
[1777633315435,24.93,77302.06,0.1,-0.16849,0.00018,13.93481]
[1777633320470,24.93,77301.41,0.1,-0.16862,0.00018,13.94162]
[1777633322567,24.93,77302.38,0.1,-0.16844,0.00018,13.93251]
[1777633322592,24.93,77302.38,0.1,-0.16844,0.00018,13.93251]
[1777633324329,24.93,77304.27,0.1,-0.1681,0.00018,13.91479]
[1777633324588,24.93,77304.27,0.1,-0.1681,0.00018,13.91479]
[1777633325678,24.93,77305.36,0.1,-0.16791,0.00018,13.90458]
[1777633327730,24.93,77305.34,0.1,-0.16792,0.00018,13.9051]
[1777633327737,24.93,77307.1,0.1,-0.1676,0.00018,13.88853]
[1777633327836,24.93,77307.1,0.1,-0.1676,0.00018,13.88853]
[1777633328531,24.93,77307.06,0.1,-0.16761,0.00018,13.88911]
[1777633329764,24.93,77306.9,0.1,-0.16764,0.00018,13.89083]
[1777633330540,24.93,77304.0,0.1,-0.16817,0.00018,13.9186]
[1777633335699,24.93,77306.25,0.1,-0.16778,0.00018,13.89785]
[1777633336894,24.93,77306.99,0.1,-0.16765,0.00018,13.89119]
[1777633342624,24.93,77306.69,0.1,-0.16772,0.00018,13.89497]
[1777633345469,24.93,77306.29,0.1,-0.1678,0.00018,13.89906]
[1777633346079,24.93,77306.3,0.1,-0.1678,0.00018,13.8991]
[1777633346652,24.93,77306.99,0.1,-0.16767,0.00018,13.89244]
[1777633351688,24.93,77307.42,0.1,-0.16755,0.00018,13.88328]
[1777633356721,24.93,77308.21,0.1,-0.1674,0.00018,13.87542]
[1777633361757,24.93,77302.19,0.1,-0.16849,0.00018,13.93227]
[1777633364018,24.93,77297.97,0.1,-0.16926,0.00018,13.97239]
[1777633364071,24.93,77297.97,0.1,-0.16926,0.00018,13.97239]
[1777633366383,24.93,77296.22,0.1,-0.16958,0.00018,13.98921]
[1777633366439,24.93,77295.0,0.1,-0.1698,0.00018,14.00088]
[1777633371828,24.93,77292.74,0.1,-0.17022,0.00018,14.02251]
[1777633377407,24.93,77292.87,0.1,-0.1702,0.00018,14.02135]
[1777633383709,24.93,77289.98,0.1,-0.17073,0.00018,14.0488]
[1777633388948,24.93,77290.74,0.1,-0.17059,0.00018,14.04159]
[1777633392818,24.93,77289.4,0.1,-0.17085,0.00018,14.05492]
[1777633393779,24.93,77288.69,0.1,-0.17098,0.00018,14.0618]
[1777633393906,24.93,77288.69,0.1,-0.17098,0.00018,14.0618]
[1777633393931,24.93,77288.69,0.1,-0.17098,0.00018,14.0618]
[1777633394871,24.93,77288.69,0.1,-0.17098,0.00018,14.0618]
[1777633394878,24.93,77288.69,0.1,-0.17098,0.00018,14.0618]
[1777633395167,24.93,77288.69,0.1,-0.17098,0.00018,14.0618]
[1777633395175,24.93,77288.69,0.1,-0.17098,0.00018,14.0618]
[1777633395245,24.94,77286.35,0.1,-0.17142,0.00018,14.08424]
[1777633396655,24.94,77286.35,0.1,-0.17142,0.00018,14.08424]
[1777633396900,24.94,77285.98,0.1,-0.17149,0.00018,14.08786]
[1777633397222,24.94,77285.98,0.1,-0.17149,0.00018,14.08786]
[1777633397323,24.94,77284.52,0.1,-0.17176,0.00018,14.10182]
[1777633403048,24.94,77287.16,0.1,-0.17128,0.00018,14.07726]
[1777633408082,24.94,77284.13,0.1,-0.17185,0.00018,14.10669]
[1777633408854,24.94,77284.13,0.1,-0.17185,0.00018,14.10669]
[1777633409089,24.94,77282.06,0.1,-0.17223,0.00018,14.12634]
[1777633411560,24.94,77282.4,0.1,-0.17217,0.00018,14.12319]
[1777633413151,24.94,77282.51,0.1,-0.17211,0.00018,14.11751]
[1777633413252,24.94,77282.87,0.1,-0.17205,0.00018,14.11439]
[1777633419159,24.94,77283.68,0.1,-0.17192,0.00018,14.10748]
[1777633424710,24.94,77283.47,0.1,-0.17197,0.00018,14.11034]
[1777633425349,24.94,77283.79,0.1,-0.17192,0.00018,14.10747]
[1777633425396,24.94,77281.24,0.1,-0.17239,0.00018,14.13185]
[1777633430681,24.94,77280.27,0.1,-0.17258,0.00019,14.14159]
[1777633432637,24.95,77280.55,0.1,-0.17253,0.00019,14.1392]
[1777633433480,24.95,77280.39,0.1,-0.17257,0.00019,14.14084]
[1777633433523,24.95,77281.22,0.1,-0.17242,0.00018,14.1331]
[1777633439299,24.95,77283.83,0.1,-0.17195,0.00018,14.10918]
[1777633444334,24.95,77284.55,0.1,-0.17183,0.00018,14.10297]
[1777633449369,24.95,77284.76,0.1,-0.1718,0.00018,14.10157]
[1777633454804,24.95,77285.1,0.1,-0.17175,0.00018,14.09881]
[1777633459869,24.95,77285.17,0.1,-0.17175,0.00018,14.09878]
[1777633460446,24.95,77285.03,0.1,-0.17177,0.00018,14.10022]
[1777633463335,24.95,77284.99,0.1,-0.17179,0.00018,14.10081]
[1777633463935,24.95,77285.39,0.1,-0.17171,0.00018,14.09712]
[1777633464474,24.95,77285.36,0.1,-0.17172,0.00018,14.09731]
[1777633469509,24.95,77285.31,0.1,-0.17173,0.00018,14.09812]
[1777633474084,24.95,77285.05,0.1,-0.17175,0.00018,14.09608]
[1777633474177,24.95,77285.05,0.1,-0.17175,0.00018,14.09618]
[1777633475536,24.95,77285.05,0.1,-0.17175,0.00018,14.09618]
[1777633475828,24.95,77285.05,0.1,-0.17175,0.00018,14.09618]
[1777633477491,24.95,77285.19,0.1,-0.17172,0.00018,14.09463]
[1777633478136,24.95,77284.67,0.1,-0.17181,0.00018,14.09946]
[1777633478572,24.95,77283.55,0.1,-0.17202,0.00018,14.10997]
[1777633483607,24.95,77282.96,0.1,-0.17211,0.00018,14.11493]
[1777633488642,24.95,77282.62,0.1,-0.17216,0.00018,14.11752]
[1777633493678,24.95,77283.58,0.1,-0.17198,0.00018,14.10797]
[1777633498713,24.95,77285.57,0.1,-0.1716,0.00018,14.0888]
[1777633503748,24.95,77288.86,0.1,-0.171,0.00018,14.05737]
[1777633508791,24.95,77284.65,0.1,-0.17176,0.00018,14.09694]
[1777633513825,24.95,77284.93,0.1,-0.1717,0.00018,14.09373]
[1777633518859,24.95,77282.02,0.1,-0.17223,0.00018,14.12078]
[1777633524901,24.94,77282.26,0.1,-0.17217,0.00018,14.11765]
[1777633529938,24.94,77285.36,0.1,-0.17158,0.00018,14.08765]
[1777633534970,24.94,77284.94,0.1,-0.17161,0.00018,14.08622]
[1777633540008,24.94,77284.44,0.1,-0.17169,0.00018,14.09042]
[1777633545386,24.94,77283.87,0.1,-0.17178,0.00018,14.09526]
[1777633551099,24.94,77284.18,0.1,-0.17172,0.00018,14.09173]
[1777633551538,24.94,77284.18,0.1,-0.17172,0.00018,14.09173]
[1777633551577,24.94,77284.18,0.1,-0.17172,0.00018,14.09173]
[1777633552222,24.94,77285.98,0.1,-0.17138,0.00018,14.07441]
[1777633552261,24.94,77285.98,0.1,-0.17138,0.00018,14.07441]
[1777633554671,24.94,77285.98,0.1,-0.17138,0.00018,14.07432]
[1777633554691,24.94,77285.98,0.1,-0.17138,0.00018,14.07432]
[1777633560638,24.94,77285.86,0.1,-0.17139,0.00018,14.07481]
[1777633560685,24.94,77285.86,0.1,-0.17139,0.00018,14.07481]
[1777633561233,24.94,77285.66,0.1,-0.17142,0.00018,14.07661]
[1777633561254,24.94,77285.66,0.1,-0.17142,0.00018,14.07661]
[1777633561744,24.94,77285.66,0.1,-0.17142,0.00018,14.07661]
[1777633561764,24.94,77285.66,0.1,-0.17142,0.00018,14.07661]
[1777633571090,24.93,77285.63,0.1,-0.17141,0.00018,14.07611]
[1777633577268,24.93,77285.78,0.1,-0.17137,0.00018,14.07389]
[1777633582304,24.93,77285.87,0.1,-0.17134,0.00018,14.07246]
[1777633587339,24.93,77285.46,0.1,-0.17141,0.00018,14.07585]
[1777633592374,24.93,77281.87,0.1,-0.17202,0.00018,14.10449]
[1777633597409,24.93,77277.06,0.1,-0.17289,0.00019,14.14946]
[1777633602444,24.93,77270.76,0.1,-0.17405,0.00019,14.2084]
[1777633607959,24.93,77271.46,0.1,-0.1739,0.00019,14.20088]
[1777633611996,24.92,77271.89,0.1,-0.1738,0.00019,14.19589]
[1777633612515,24.92,77272.02,0.1,-0.17377,0.00019,14.1942]
[1777633617551,24.92,77271.72,0.1,-0.1738,0.00019,14.1956]
[1777633620764,24.92,77272.08,0.1,-0.17372,0.00019,14.1916]
[1777633622047,24.92,77270.63,0.1,-0.17398,0.00019,14.20478]
[1777633627921,24.91,77271.08,0.1,-0.17387,0.00019,14.19895]
[1777633633663,24.91,77271.71,0.1,-0.17371,0.00019,14.19082]
[1777633638698,24.91,77269.14,0.1,-0.17416,0.00019,14.21375]
[1777633643193,24.9,77266.16,0.1,-0.17469,0.00019,14.2409]
[1777633643218,24.9,77266.16,0.1,-0.17469,0.00019,14.2409]
[1777633643767,24.9,77266.16,0.1,-0.17469,0.00019,14.2409]
[1777633643796,24.9,77266.16,0.1,-0.17469,0.00019,14.2409]
[1777633646461,24.9,77264.94,0.1,-0.1749,0.00019,14.25155]
[1777633646492,24.9,77264.94,0.1,-0.1749,0.00019,14.25155]
[1777633646500,24.9,77264.94,0.1,-0.1749,0.00019,14.25124]
[1777633647759,24.9,77264.94,0.1,-0.1749,0.00019,14.25124]
[1777633647803,24.9,77264.94,0.1,-0.1749,0.00019,14.25124]
[1777633647864,24.9,77264.29,0.1,-0.17501,0.00019,14.25709]
[1777633648633,24.9,77264.29,0.1,-0.17501,0.00019,14.25709]
[1777633648685,24.9,77264.29,0.1,-0.17501,0.00019,14.25709]
[1777633648768,24.9,77264.29,0.1,-0.17501,0.00019,14.25678]
[1777633653804,24.9,77262.57,0.1,-0.17525,0.00019,14.2666]
[1777633658840,24.89,77261.1,0.1,-0.1755,0.00019,14.27895]
[1777633660323,24.89,77258.2,0.1,-0.17604,0.00019,14.30615]
[1777633660348,24.89,77258.2,0.1,-0.17604,0.00019,14.30615]
[1777633660448,24.89,77258.14,0.1,-0.17604,0.00019,14.30636]
[1777633665890,24.89,77256.72,0.1,-0.17627,0.00019,14.31808]
[1777633670927,24.89,77256.37,0.1,-0.17631,0.00019,14.31959]
[1777633673693,24.88,77256.36,0.1,-0.17629,0.00019,14.31897]
[1777633673727,24.88,77256.36,0.1,-0.17629,0.00019,14.31897]
[1777633673949,24.88,77256.52,0.1,-0.17626,0.00019,14.3171]
[1777633674337,24.88,77256.52,0.1,-0.17626,0.00019,14.3171]
[1777633674695,24.88,77256.52,0.1,-0.17626,0.00019,14.3171]
[1777633680288,24.88,77259.87,0.1,-0.17562,0.00019,14.28475]
[1777633688723,24.88,77257.11,0.1,-0.17613,0.00019,14.31072]
[1777633695094,24.88,77259.53,0.1,-0.17567,0.00019,14.28747]
[1777633700128,24.88,77257.09,0.1,-0.17613,0.00019,14.31057]
[1777633705826,24.88,77257.47,0.1,-0.17605,0.00019,14.30689]
[1777633711205,24.88,77256.88,0.1,-0.17608,0.00019,14.30556]
[1777633714316,24.88,77256.97,0.1,-0.17606,0.00019,14.30442]
[1777633714359,24.88,77256.97,0.1,-0.17606,0.00019,14.30442]
[1777633714461,24.87,77256.78,0.1,-0.17608,0.00019,14.30539]
[1777633716226,24.87,77256.36,0.1,-0.17615,0.00019,14.3091]
[1777633716238,24.87,77256.36,0.1,-0.17615,0.00019,14.3091]
[1777633716255,24.87,77256.36,0.1,-0.17615,0.00019,14.3091]
[1777633716344,24.87,77255.42,0.1,-0.17633,0.00019,14.31802]
[1777633723372,24.87,77256.25,0.1,-0.17614,0.00019,14.30863]
[1777633723752,24.87,77256.25,0.1,-0.17614,0.00019,14.30863]
[1777633723797,24.87,77256.25,0.1,-0.17614,0.00019,14.30863]
[1777633723812,24.87,77256.25,0.1,-0.17614,0.00019,14.30863]
[1777633723853,24.87,77256.24,0.1,-0.17613,0.00019,14.30782]
[1777633724659,24.87,77256.24,0.1,-0.17613,0.00019,14.30782]
[1777633725627,24.87,77256.0,0.1,-0.17617,0.00019,14.30979]
[1777633725838,24.87,77256.0,0.1,-0.17616,0.00019,14.30948]
[1777633726562,24.87,77256.0,0.1,-0.17616,0.00019,14.30948]
[1777633726571,24.87,77256.0,0.1,-0.17616,0.00019,14.30948]
[1777633726575,24.87,77256.0,0.1,-0.17616,0.00019,14.30948]
[1777633726587,24.87,77256.0,0.1,-0.17616,0.00019,14.30948]
[1777633726673,24.87,77256.0,0.1,-0.17616,0.00019,14.30916]
[1777633730689,24.87,77254.22,0.1,-0.17648,0.00019,14.32544]
[1777633730720,24.87,77254.22,0.1,-0.17648,0.00019,14.32544]
[1777633730822,24.86,77252.44,0.1,-0.1768,0.00019,14.34171]
[1777633731352,24.86,77252.44,0.1,-0.1768,0.00019,14.34171]
[1777633731382,24.86,77252.44,0.1,-0.1768,0.00019,14.34171]
[1777633731967,24.86,77252.44,0.1,-0.1768,0.00019,14.34171]
[1777633731996,24.86,77252.44,0.1,-0.1768,0.00019,14.34171]
[1777633735413,24.86,77251.57,0.1,-0.17695,0.00019,14.34899]
[1777633735763,24.86,77251.57,0.1,-0.17695,0.00019,14.34899]
[1777633735835,24.86,77250.98,0.1,-0.17705,0.00019,14.35395]
[1777633739823,24.86,77249.65,0.1,-0.17728,0.00019,14.3656]
[1777633739898,24.86,77249.25,0.1,-0.17735,0.00019,14.36907]
[1777633741999,24.86,77249.25,0.1,-0.17735,0.00019,14.36907]
[1777633743876,24.86,77249.72,0.1,-0.17725,0.00019,14.36396]
[1777633743961,24.86,77249.71,0.1,-0.17724,0.00019,14.36344]
[1777633749471,24.85,77247.57,0.1,-0.1776,0.00019,14.38188]
[1777633754506,24.85,77246.44,0.1,-0.17779,0.00019,14.39102]
[1777633758090,24.85,77246.16,0.1,-0.17783,0.00019,14.39305]
[1777633758156,24.85,77244.28,0.1,-0.17818,0.00019,14.41058]
[1777633763659,24.84,77244.17,0.1,-0.17817,0.00019,14.41001]
[1777633769403,24.84,77243.41,0.1,-0.17827,0.00019,14.41529]
[1777633770271,24.84,77243.97,0.1,-0.17816,0.00019,14.40965]
[1777633770619,24.84,77244.88,0.1,-0.17798,0.00019,14.4007]
[1777633775653,24.83,77244.24,0.1,-0.17803,0.00019,14.40024]
[1777633780413,24.83,77243.39,0.1,-0.17816,0.00019,14.40691]
[1777633780420,24.83,77243.39,0.1,-0.17816,0.00019,14.40691]
[1777633781165,24.83,77242.81,0.1,-0.17827,0.00019,14.41207]
[1777633781648,24.83,77242.81,0.1,-0.17827,0.00019,14.41207]
[1777633782443,24.83,77242.83,0.1,-0.17826,0.00019,14.41153]
[1777633782702,24.83,77242.83,0.1,-0.17825,0.00019,14.41118]
[1777633787737,24.83,77243.16,0.1,-0.17816,0.00019,14.40659]
[1777633792797,24.82,77242.16,0.1,-0.17832,0.00019,14.41465]
[1777633796631,24.82,77241.02,0.1,-0.17852,0.00019,14.42464]
[1777633796825,24.82,77241.02,0.1,-0.17851,0.00019,14.42435]
[1777633801860,24.82,77239.66,0.1,-0.17874,0.00019,14.4358]
[1777633807213,24.82,77239.47,0.1,-0.17876,0.00019,14.43646]
[1777633808856,24.81,77239.05,0.1,-0.17883,0.00019,14.43988]
[1777633808913,24.81,77237.43,0.1,-0.17913,0.00019,14.45498]
[1777633813025,24.81,77250.39,0.1,-0.17664,0.00019,14.33056]
[1777633818980,24.81,77251.67,0.1,-0.17638,0.00019,14.31725]
[1777633824017,24.81,77247.74,0.1,-0.1771,0.00019,14.35367]
[1777633829050,24.8,77247.84,0.1,-0.17706,0.00019,14.35145]
[1777633834084,24.8,77248.2,0.1,-0.17692,0.00019,14.34186]
[1777633839122,24.8,77254.12,0.1,-0.17579,0.00019,14.28444]
[1777633844158,24.8,77252.78,0.1,-0.17602,0.00019,14.29609]
[1777633849194,24.8,77253.75,0.1,-0.17581,0.00019,14.28562]
[1777633854230,24.79,77253.99,0.1,-0.17574,0.00019,14.28206]
[1777633859263,24.79,77255.94,0.1,-0.17535,0.00019,14.26215]
[1777633860625,24.79,77257.44,0.1,-0.17506,0.00019,14.24761]
[1777633862255,24.79,77260.08,0.1,-0.17456,0.00019,14.22223]
[1777633864423,24.79,77263.99,0.1,-0.17382,0.00019,14.18449]
[1777633871347,24.79,77263.95,0.1,-0.17381,0.00019,14.18398]
[1777633877155,24.78,77263.03,0.1,-0.17396,0.00019,14.19201]
[1777633883433,24.78,77263.17,0.1,-0.17392,0.00019,14.18993]
[1777633891489,24.78,77262.95,0.1,-0.1739,0.00019,14.18615]
[1777633897297,24.78,77263.69,0.1,-0.17375,0.00019,14.17841]
[1777633900238,24.78,77265.0,0.1,-0.1735,0.00019,14.16571]
[1777633900765,24.78,77266.6,0.1,-0.1732,0.00019,14.15034]
[1777633901655,24.78,77268.61,0.1,-0.17282,0.00019,14.13107]
[1777633901677,24.78,77268.61,0.1,-0.17282,0.00019,14.13107]
[1777633901721,24.78,77268.61,0.1,-0.17282,0.00019,14.13107]
[1777633903618,24.78,77268.05,0.1,-0.17293,0.00019,14.13636]
[1777633903770,24.78,77272.44,0.1,-0.1721,0.00019,14.09377]
[1777633908798,24.78,77273.61,0.1,-0.17188,0.00019,14.08252]
[1777633909317,24.78,77273.61,0.1,-0.17188,0.00019,14.08252]
[1777633909681,24.78,77273.48,0.1,-0.1719,0.00019,14.08374]
[1777633909717,24.78,77273.79,0.1,-0.17184,0.00019,14.08076]
[1777633912331,24.78,77273.79,0.1,-0.17184,0.00019,14.08074]
[1777633917534,24.78,77273.26,0.1,-0.17194,0.00019,14.0856]
[1777633917589,24.78,77273.26,0.1,-0.17194,0.00019,14.0856]
[1777633917624,24.78,77273.26,0.1,-0.17194,0.00019,14.0856]
[1777633917650,24.78,77273.26,0.1,-0.17194,0.00019,14.0856]
[1777633922705,24.78,77267.86,0.1,-0.17294,0.00019,14.13682]
[1777633927741,24.78,77270.09,0.1,-0.17251,0.00019,14.11494]
[1777633933204,24.77,77272.8,0.1,-0.172,0.00019,14.08873]
[1777633938816,24.77,77275.93,0.1,-0.17141,0.00019,14.05843]
[1777633943737,24.77,77277.22,0.1,-0.17117,0.00019,14.04592]
[1777633943761,24.77,77277.22,0.1,-0.17117,0.00019,14.04592]
[1777633944407,24.77,77277.22,0.1,-0.17117,0.00019,14.04592]
[1777633944423,24.77,77277.22,0.1,-0.17117,0.00019,14.04592]
[1777633948383,24.77,77277.66,0.1,-0.17108,0.00019,14.04159]
[1777633948421,24.77,77277.66,0.1,-0.17108,0.00019,14.04159]
[1777633957950,24.77,77281.45,0.1,-0.17031,0.00019,13.99937]
[1777633963328,24.77,77282.96,0.1,-0.17004,0.00018,13.98505]
[1777633963354,24.77,77282.96,0.1,-0.17004,0.00018,13.98505]
[1777633963974,24.77,77281.51,0.1,-0.17031,0.00019,13.99895]
[1777633964010,24.77,77281.51,0.1,-0.17031,0.00019,13.99895]
[1777633965388,24.77,77281.18,0.1,-0.17037,0.00019,14.00211]
[1777633965406,24.77,77281.18,0.1,-0.17037,0.00019,14.00211]
[1777633965818,24.77,77281.18,0.1,-0.17037,0.00019,14.00212]
[1777633965850,24.77,77281.18,0.1,-0.17037,0.00019,14.00212]
[1777633966930,24.77,77280.55,0.1,-0.17048,0.00019,14.00815]
[1777633966954,24.77,77280.55,0.1,-0.17048,0.00019,14.00815]
[1777633968562,24.77,77281.32,0.1,-0.17034,0.00019,14.00077]
[1777633968837,24.77,77281.32,0.1,-0.17034,0.00019,14.00077]
[1777633970577,24.77,77282.09,0.1,-0.1702,0.00019,13.99342]
[1777633970619,24.77,77282.09,0.1,-0.1702,0.00019,13.99342]
[1777633971420,24.77,77282.09,0.1,-0.1702,0.00019,13.99342]
[1777633971862,24.77,77282.18,0.1,-0.17018,0.00019,13.99257]
[1777633977090,24.77,77286.01,0.1,-0.16947,0.00018,13.95546]
[1777633981379,24.77,77287.98,0.1,-0.16911,0.00018,13.93683]
[1777633982750,24.77,77287.55,0.1,-0.16919,0.00018,13.94115]
[1777633982762,24.77,77287.55,0.1,-0.16919,0.00018,13.94115]
[1777633983234,24.77,77289.41,0.1,-0.16884,0.00018,13.92315]
[1777633989174,24.77,77292.97,0.1,-0.16821,0.00018,13.8899]
[1777633992890,24.77,77291.45,0.1,-0.16849,0.00018,13.90472]
[1777633993202,24.77,77291.18,0.1,-0.16854,0.00018,13.90719]
[1777633994963,24.77,77291.19,0.1,-0.16853,0.00018,13.90699]
[1777633996955,24.77,77291.19,0.1,-0.16853,0.00018,13.90677]
[1777633997233,24.77,77293.63,0.1,-0.16808,0.00018,13.88331]
[1777634002353,24.77,77292.83,0.1,-0.16822,0.00018,13.89072]
[1777634004067,24.77,77291.31,0.1,-0.1685,0.00018,13.90516]
[1777634004411,24.77,77293.07,0.1,-0.16817,0.00018,13.88826]
[1777634010327,24.77,77292.03,0.1,-0.16836,0.00018,13.89779]
[1777634015362,24.77,77291.58,0.1,-0.16838,0.00018,13.89625]
[1777634020400,24.77,77292.12,0.1,-0.16826,0.00018,13.89023]
[1777634025435,24.77,77292.88,0.1,-0.16811,0.00018,13.8822]
[1777634030470,24.76,77293.07,0.1,-0.16806,0.00018,13.8797]
[1777634036512,24.76,77293.67,0.1,-0.16794,0.00018,13.87318]
[1777634037517,24.76,77293.67,0.1,-0.16794,0.00018,13.87318]
[1777634038526,24.76,77294.16,0.1,-0.16784,0.00018,13.86825]
[1777634040079,24.76,77294.21,0.1,-0.16783,0.00018,13.86766]
[1777634041573,24.76,77294.34,0.1,-0.16781,0.00018,13.8663]
[1777634041617,24.76,77294.34,0.1,-0.1678,0.00018,13.86618]
[1777634045626,24.76,77294.81,0.1,-0.16771,0.00018,13.86124]
[1777634048354,24.76,77294.98,0.1,-0.16767,0.00018,13.8593]
[1777634053631,24.76,77295.35,0.1,-0.16759,0.00018,13.85527]
[1777634059175,24.76,77295.61,0.1,-0.16754,0.00018,13.85232]
[1777634060022,24.76,77295.61,0.1,-0.16754,0.00018,13.85223]
[1777634061123,24.76,77298.01,0.1,-0.1671,0.00018,13.82914]
[1777634061129,24.76,77298.01,0.1,-0.1671,0.00018,13.82914]
[1777634061157,24.76,77298.01,0.1,-0.1671,0.00018,13.82914]
[1777634061234,24.76,77298.01,0.1,-0.1671,0.00018,13.82914]
[1777634061247,24.76,77298.01,0.1,-0.1671,0.00018,13.82914]
[1777634061250,24.76,77298.01,0.1,-0.1671,0.00018,13.82914]
[1777634061271,24.76,77298.01,0.1,-0.1671,0.00018,13.82914]
[1777634061351,24.76,77301.99,0.1,-0.16637,0.00018,13.79093]
[1777634067474,24.76,77304.59,0.1,-0.16591,0.00018,13.76694]
[1777634072767,24.76,77301.29,0.1,-0.1665,0.00018,13.7953]
[1777634078078,24.76,77302.16,0.1,-0.16635,0.00018,13.78751]
[1777634078165,24.76,77302.51,0.1,-0.16629,0.00018,13.78453]
[1777634080175,24.76,77302.51,0.1,-0.1663,0.00018,13.78472]
[1777634080711,24.77,77304.09,0.1,-0.16601,0.00018,13.76977]
[1777634085856,24.77,77303.8,0.1,-0.16609,0.00018,13.77374]
[1777634091898,24.77,77304.37,0.1,-0.16601,0.00018,13.76948]
[1777634098418,24.77,77304.75,0.1,-0.16595,0.00018,13.76644]
[1777634100406,24.77,77304.74,0.1,-0.16597,0.00018,13.76734]
[1777634100416,24.77,77305.78,0.1,-0.16578,0.00018,13.75758]
[1777634105996,24.78,77304.09,0.1,-0.16611,0.00018,13.77495]
[1777634111032,24.78,77302.01,0.1,-0.16651,0.00018,13.79581]
[1777634112590,24.78,77302.01,0.1,-0.16651,0.00018,13.79581]
[1777634113049,24.78,77300.42,0.1,-0.1668,0.00018,13.8114]
[1777634114389,24.78,77300.42,0.1,-0.1668,0.00018,13.8114]
[1777634114637,24.78,77299.49,0.1,-0.16698,0.00018,13.82048]
[1777634115060,24.78,77299.49,0.1,-0.16698,0.00018,13.82065]
[1777634118953,24.78,77299.05,0.1,-0.16707,0.00018,13.82537]
[1777634118964,24.78,77299.05,0.1,-0.16707,0.00018,13.82537]
[1777634118966,24.78,77299.05,0.1,-0.16707,0.00018,13.82537]
[1777634119334,24.78,77298.52,0.1,-0.16717,0.00018,13.83062]
[1777634125130,24.79,77299.11,0.1,-0.16719,0.00018,13.83162]
[1777634130596,24.8,77300.12,0.1,-0.16704,0.00018,13.82382]
[1777634135980,24.8,77300.89,0.1,-0.1669,0.00018,13.8143]
[1777634137746,24.8,77299.66,0.1,-0.16715,0.00018,13.82698]
[1777634142901,24.81,77296.71,0.1,-0.16772,0.00018,13.85709]
[1777634151312,24.81,77298.28,0.1,-0.16749,0.00018,13.84522]
[1777634152883,24.81,77298.85,0.1,-0.1674,0.00018,13.8401]
[1777634152923,24.81,77298.85,0.1,-0.1674,0.00018,13.8401]
[1777634153637,24.81,77298.85,0.1,-0.1674,0.00018,13.8401]
[1777634153326,24.81,77298.85,0.1,-0.1674,0.00018,13.84044]
[1777634153669,24.81,77298.85,0.1,-0.1674,0.00018,13.84044]
[1777634153751,24.81,77299.07,0.1,-0.16736,0.00018,13.83833]
[1777634158891,24.82,77298.71,0.1,-0.16746,0.00018,13.84336]
[1777634160150,24.82,77298.78,0.1,-0.16745,0.00018,13.843]
[1777634165415,24.82,77291.57,0.1,-0.1688,0.00018,13.91346]
[1777634170449,24.82,77285.68,0.1,-0.16991,0.00018,13.97094]
[1777634175486,24.83,77282.51,0.1,-0.17052,0.00018,14.00242]
[1777634180520,24.83,77286.54,0.1,-0.1698,0.00018,13.96521]
[1777634184024,24.83,77291.08,0.1,-0.16898,0.00018,13.92266]
[1777634184051,24.83,77291.08,0.1,-0.16898,0.00018,13.92266]
[1777634185368,24.83,77291.92,0.1,-0.16883,0.00018,13.91493]
[1777634185402,24.83,77291.92,0.1,-0.16883,0.00018,13.91493]
[1777634190590,24.83,77294.92,0.1,-0.16831,0.00018,13.88808]
[1777634191973,24.84,77295.35,0.1,-0.16819,0.00018,13.87933]
[1777634192000,24.84,77295.35,0.1,-0.16819,0.00018,13.87933]
[1777634195873,24.84,77296.8,0.1,-0.16795,0.00018,13.86668]
[1777634196044,24.84,77296.8,0.1,-0.16795,0.00018,13.86668]
[1777634196394,24.84,77296.8,0.1,-0.16795,0.00018,13.86668]
[1777634196593,24.84,77296.8,0.1,-0.16795,0.00018,13.86668]
[1777634196640,24.84,77300.48,0.1,-0.16728,0.00018,13.83183]
[1777634196805,24.84,77300.48,0.1,-0.16728,0.00018,13.83183]
[1777634197687,24.84,77334.6,0.1,-0.16113,0.00018,13.50571]
[1777634199357,24.84,77334.6,0.1,-0.16113,0.00018,13.50571]
[1777634201882,24.84,77338.53,0.1,-0.16043,0.00018,13.46815]
[1777634202682,24.84,77337.87,0.1,-0.16055,0.00018,13.47472]
[1777634207716,24.84,77340.8,0.1,-0.16006,0.00018,13.44792]
[1777634212937,24.84,77342.93,0.1,-0.1597,0.00018,13.42876]
[1777634219101,24.84,77342.64,0.1,-0.15976,0.00018,13.43217]
[1777634224835,24.85,77334.4,0.1,-0.16128,0.00018,13.514]
[1777634229870,24.85,77333.54,0.1,-0.16145,0.00018,13.52322]
[1777634234905,24.85,77333.56,0.1,-0.16147,0.00018,13.52398]
[1777634239939,24.86,77333.33,0.1,-0.16153,0.00018,13.52731]
[1777634244975,24.86,77332.92,0.1,-0.16162,0.00018,13.53218]
[1777634251022,24.86,77332.6,0.1,-0.16165,0.00018,13.53144]
[1777634256053,24.86,77332.47,0.1,-0.1617,0.00018,13.53366]
[1777634261088,24.86,77332.29,0.1,-0.16175,0.00018,13.53637]
[1777634266125,24.87,77332.26,0.1,-0.16177,0.00018,13.53765]
[1777634269293,24.87,77339.68,0.1,-0.16046,0.00018,13.4672]
[1777634274689,24.87,77345.27,0.1,-0.15948,0.00018,13.41449]
[1777634276908,24.87,77358.3,0.1,-0.1572,0.00018,13.29077]
[1777634276934,24.87,77358.3,0.1,-0.1572,0.00018,13.29077]
[1777634277347,24.87,77357.1,0.1,-0.15742,0.00018,13.30241]
[1777634278205,24.87,77357.1,0.1,-0.15742,0.00018,13.30241]
[1777634278311,24.87,77357.2,0.1,-0.1574,0.00018,13.30169]
[1777634284203,24.87,77353.65,0.1,-0.15805,0.00018,13.33671]
[1777634289510,24.87,77355.27,0.1,-0.15778,0.00018,13.32215]
[1777634292703,24.88,77356.88,0.1,-0.15751,0.00018,13.30738]
[1777634292740,24.88,77358.03,0.1,-0.15731,0.00018,13.29662]
[1777634294856,24.88,77362.1,0.1,-0.1566,0.00017,13.25791]
[1777634295327,24.88,77365.98,0.1,-0.15593,0.00017,13.22083]
[1777634296479,24.88,77365.98,0.1,-0.15593,0.00017,13.22083]
[1777634297330,24.88,77368.82,0.1,-0.15543,0.00017,13.19374]
[1777634297499,24.88,77370.48,0.1,-0.15515,0.00017,13.17793]
[1777634298703,24.88,77370.48,0.1,-0.15515,0.00017,13.17793]
[1777634298710,24.88,77368.66,0.1,-0.15546,0.00017,13.19541]
[1777634304451,24.88,77365.71,0.1,-0.156,0.00017,13.22505]
[1777634310432,24.88,77365.56,0.1,-0.15607,0.00017,13.22886]
[1777634315466,24.89,77364.67,0.1,-0.15621,0.00017,13.23413]
[1777634318035,24.89,77364.77,0.1,-0.15621,0.00017,13.23387]
[1777634318489,24.89,77364.94,0.1,-0.15618,0.00017,13.23259]
[1777634323651,24.89,77363.31,0.1,-0.15647,0.00017,13.24834]
[1777634327629,24.89,77365.08,0.1,-0.15616,0.00017,13.23155]
[1777634327668,24.89,77361.97,0.1,-0.15671,0.00017,13.26128]
[1777634333718,24.89,77361.39,0.1,-0.15683,0.00017,13.26826]
[1777634333850,24.89,77362.31,0.1,-0.15668,0.00017,13.25973]
[1777634335798,24.9,77362.31,0.1,-0.15672,0.00017,13.26224]
[1777634340840,24.9,77363.48,0.1,-0.15658,0.00017,13.2546]
[1777634340988,24.9,77362.62,0.1,-0.15674,0.00017,13.26305]
[1777634346608,24.91,77353.93,0.1,-0.15832,0.00018,13.34918]
[1777634347573,24.91,77353.3,0.1,-0.15843,0.00018,13.35536]
[1777634350169,24.91,77354.6,0.1,-0.15821,0.00018,13.3435]
[1777634353905,24.91,77352.34,0.1,-0.15862,0.00018,13.36584]
[1777634359774,24.92,77351.97,0.1,-0.15871,0.00018,13.37055]
[1777634360263,24.92,77351.97,0.1,-0.15871,0.00018,13.37055]
[1777634360782,24.92,77352.94,0.1,-0.15854,0.00018,13.3615]
[1777634361471,24.92,77352.94,0.1,-0.15854,0.00018,13.3615]
[1777634361866,24.92,77352.94,0.1,-0.15854,0.00018,13.3615]
[1777634363234,24.92,77354.05,0.1,-0.15835,0.00018,13.35133]
[1777634364325,24.92,77354.45,0.1,-0.15832,0.00018,13.34967]
[1777634364810,24.92,77354.45,0.1,-0.15833,0.00018,13.34989]
[1777634369221,24.93,77356.31,0.1,-0.15805,0.00018,13.33476]
[1777634374618,24.93,77361.89,0.1,-0.15705,0.00017,13.27812]
[1777634375406,24.93,77361.83,0.1,-0.15707,0.00017,13.27899]
[1777634378519,24.93,77362.43,0.1,-0.15698,0.00017,13.27388]
[1777634378628,24.93,77366.21,0.1,-0.15633,0.00017,13.23851]
[1777634380081,24.93,77366.21,0.1,-0.15633,0.00017,13.23851]
[1777634380555,24.93,77366.21,0.1,-0.15633,0.00017,13.23851]
[1777634380688,24.93,77366.21,0.1,-0.15633,0.00017,13.23851]
[1777634380756,24.93,77377.43,0.1,-0.15439,0.00017,13.13174]
[1777634385794,24.93,77381.31,0.1,-0.15374,0.00017,13.09593]
[1777634391244,24.94,77379.55,0.1,-0.15407,0.00017,13.11407]
[1777634393011,24.94,77388.53,0.1,-0.15254,0.00017,13.02912]
[1777634394389,24.94,77388.63,0.1,-0.15252,0.00017,13.02817]
[1777634394491,24.94,77388.67,0.1,-0.15253,0.00017,13.02859]
[1777634400837,24.94,77390.05,0.1,-0.15234,0.00017,13.01787]
[1777634401895,24.94,77390.05,0.1,-0.15234,0.00017,13.01787]
[1777634403082,24.95,77402.65,0.1,-0.1502,0.00017,12.89838]
[1777634408119,24.95,77405.66,0.1,-0.14971,0.00017,12.87095]
[1777634413154,24.95,77408.0,0.1,-0.14935,0.00017,12.85063]
[1777634418188,24.95,77409.43,0.1,-0.14912,0.00017,12.83773]
[1777634421579,24.95,77406.85,0.1,-0.14958,0.00017,12.86343]
[1777634421585,24.95,77406.85,0.1,-0.14958,0.00017,12.86343]
[1777634428258,24.96,77409.62,0.1,-0.14918,0.00017,12.84079]
[1777634433293,24.97,77411.36,0.1,-0.14888,0.00017,12.82167]
[1777634438327,24.97,77412.39,0.1,-0.14874,0.00017,12.81389]
[1777634439547,24.97,77412.39,0.1,-0.14874,0.00017,12.81389]
[1777634439688,24.97,77412.39,0.1,-0.14874,0.00017,12.81389]
[1777634439790,24.97,77412.39,0.1,-0.14874,0.00017,12.81389]
[1777634441336,24.97,77414.09,0.1,-0.14846,0.00017,12.79796]
[1777634441405,24.97,77414.09,0.1,-0.14846,0.00017,12.79796]
[1777634441696,24.97,77414.09,0.1,-0.14846,0.00017,12.79796]
[1777634441747,24.97,77431.94,0.1,-0.14549,0.00017,12.62847]
[1777634443376,24.97,77431.94,0.1,-0.14549,0.00017,12.62846]
[1777634449530,24.97,77425.17,0.1,-0.14664,0.00017,12.69441]
[1777634453760,24.98,77425.21,0.1,-0.14667,0.00017,12.69619]
[1777634453820,24.98,77425.3,0.1,-0.14667,0.00017,12.69595]
[1777634459493,24.98,77425.33,0.1,-0.14671,0.00017,12.69867]
[1777634465519,24.99,77428.26,0.1,-0.1463,0.00017,12.67505]
[1777634471573,25.0,77427.24,0.1,-0.14653,0.00017,12.68833]
[1777634474018,25.0,77426.03,0.1,-0.14675,0.00017,12.701]
[1777634474169,25.0,77426.03,0.1,-0.14675,0.00017,12.701]
[1777634474899,25.0,77431.08,0.1,-0.14592,0.00017,12.65367]
[1777634477474,25.0,77436.13,0.1,-0.1451,0.00016,12.60638]
[1777634477531,25.0,77436.13,0.1,-0.1451,0.00016,12.60638]
[1777634478404,25.0,77440.27,0.1,-0.14442,0.00016,12.56752]
[1777634480600,25.0,77441.07,0.1,-0.1443,0.00016,12.56047]
[1777634480722,25.0,77441.07,0.1,-0.1443,0.00016,12.56047]
[1777634480789,25.0,77444.59,0.1,-0.14373,0.00016,12.52723]
[1777634482389,25.0,77444.59,0.1,-0.14373,0.00016,12.52737]
[1777634482703,25.0,77444.59,0.1,-0.14373,0.00016,12.52737]
[1777634482803,25.0,77448.06,0.1,-0.14316,0.00016,12.49468]
[1777634484855,25.0,77448.06,0.1,-0.14317,0.00016,12.49489]
[1777634484995,25.0,77448.06,0.1,-0.14317,0.00016,12.49489]
[1777634485280,25.01,77449.21,0.1,-0.14298,0.00016,12.48424]
[1777634485461,25.01,77449.21,0.1,-0.14298,0.00016,12.48424]
[1777634485707,25.01,77449.21,0.1,-0.14298,0.00016,12.48424]
[1777634485757,25.01,77482.62,0.1,-0.1376,0.00016,12.16824]
[1777634486749,25.01,77482.62,0.1,-0.1376,0.00016,12.16824]
[1777634486832,25.01,77526.71,0.1,-0.13072,0.00015,11.75388]
[1777634487499,25.01,77526.71,0.1,-0.13072,0.00015,11.75388]
[1777634487894,25.01,77540.63,0.1,-0.12861,0.00015,11.62377]
[1777634488827,25.01,77540.63,0.1,-0.12861,0.00015,11.62377]
[1777634488903,25.01,77544.8,0.1,-0.12798,0.00015,11.58535]
[1777634489618,25.01,77544.8,0.1,-0.12798,0.00015,11.58535]
[1777634489718,25.01,77544.8,0.1,-0.128,0.00015,11.58615]
[1777634492737,25.01,77553.87,0.1,-0.12662,0.00015,11.4987]
[1777634495228,25.02,77552.7,0.1,-0.12683,0.00015,11.51144]
[1777634496947,25.02,77563.78,0.1,-0.1252,0.00015,11.40988]
[1777634497862,25.02,77563.78,0.1,-0.1252,0.00015,11.40988]
[1777634498010,25.02,77563.78,0.1,-0.1252,0.00015,11.40988]
[1777634502987,25.03,77556.15,0.1,-0.12642,0.00015,11.48607]
[1777634503027,25.03,77546.68,0.1,-0.12786,0.00015,11.57543]
[1777634504966,25.03,77546.68,0.1,-0.12787,0.00015,11.5763]
[1777634505039,25.03,77546.69,0.1,-0.12788,0.00015,11.577]
[1777634505380,25.03,77546.69,0.1,-0.12788,0.00015,11.577]
[1777634505739,25.03,77546.69,0.1,-0.12788,0.00015,11.577]
[1777634505834,25.03,77546.69,0.1,-0.12789,0.00015,11.5778]
[1777634509031,25.04,77545.21,0.1,-0.12814,0.00015,11.5932]
[1777634509862,25.04,77541.67,0.1,-0.1287,0.00015,11.62785]
[1777634512210,25.04,77543.28,0.1,-0.12848,0.00015,11.61421]
[1777634515898,25.05,77539.39,0.1,-0.12911,0.00015,11.65268]
[1777634515973,25.05,77525.85,0.1,-0.13118,0.00015,11.78013]
[1777634517176,25.05,77525.85,0.1,-0.1312,0.00015,11.78105]
[1777634517229,25.05,77525.85,0.1,-0.1312,0.00015,11.78105]
[1777634517918,25.06,77509.75,0.1,-0.13381,0.00016,11.93936]
[1777634518925,25.06,77497.82,0.1,-0.13569,0.00016,12.05249]
[1777634519256,25.06,77497.82,0.1,-0.13569,0.00016,12.05249]
[1777634519932,25.06,77497.23,0.1,-0.13579,0.00016,12.05887]
[1777634522461,25.08,77490.22,0.1,-0.13709,0.00016,12.13662]
[1777634522904,25.08,77490.22,0.1,-0.13709,0.00016,12.13662]
[1777634523558,25.09,77482.97,0.1,-0.13826,0.00016,12.20556]
[1777634523667,25.09,77482.97,0.1,-0.13826,0.00016,12.20556]
[1777634523961,25.09,77482.97,0.1,-0.13827,0.00016,12.2062]
[1777634525656,25.09,77481.96,0.1,-0.13844,0.00016,12.21631]
[1777634528020,25.09,77480.09,0.1,-0.13875,0.00016,12.23506]
[1777634529015,25.09,77479.07,0.1,-0.13893,0.00016,12.24575]
[1777634530028,25.09,77494.83,0.1,-0.13644,0.00016,12.09798]
[1777634532829,25.1,77495.09,0.1,-0.13643,0.00016,12.09698]
[1777634532982,25.1,77495.09,0.1,-0.13643,0.00016,12.09698]
[1777634533003,25.1,77495.09,0.1,-0.13643,0.00016,12.09698]
[1777634533047,25.1,77495.09,0.1,-0.13643,0.00016,12.09698]
[1777634533054,25.1,77495.09,0.1,-0.13643,0.00016,12.09698]
[1777634534033,25.11,77501.98,0.1,-0.13548,0.00016,12.04028]
[1777634534399,25.11,77501.98,0.1,-0.13548,0.00016,12.04028]
[1777634534410,25.11,77501.98,0.1,-0.13548,0.00016,12.04028]
[1777634534443,25.11,77501.98,0.1,-0.13548,0.00016,12.04028]
[1777634535039,25.11,77506.13,0.1,-0.13483,0.00016,12.00144]
[1777634535160,25.11,77506.13,0.1,-0.13483,0.00016,12.00144]
[1777634536987,25.11,77503.51,0.1,-0.13524,0.00016,12.02617]
[1777634541105,25.12,77501.44,0.1,-0.13564,0.00016,12.04987]
[1777634541519,25.12,77501.44,0.1,-0.13564,0.00016,12.04987]
[1777634542091,25.12,77501.66,0.1,-0.13561,0.00016,12.04825]
[1777634542121,25.12,77501.66,0.1,-0.13561,0.00016,12.04825]
[1777634543542,25.12,77501.88,0.1,-0.13558,0.00016,12.04663]
[1777634543641,25.12,77501.39,0.1,-0.13567,0.00016,12.05168]
[1777634545575,25.12,77501.39,0.1,-0.13567,0.00016,12.05168]
[1777634545582,25.12,77501.39,0.1,-0.13567,0.00016,12.05168]
[1777634545677,25.12,77500.88,0.1,-0.13577,0.00016,12.05774]
[1777634548262,25.12,77500.78,0.1,-0.1358,0.00016,12.0595]
[1777634550231,25.14,77489.02,0.1,-0.13783,0.00016,12.181]
[1777634552617,25.15,77486.18,0.1,-0.13827,0.00016,12.20436]
[1777634552828,25.15,77483.05,0.1,-0.13878,0.00016,12.23455]
[1777634555378,25.15,77481.53,0.1,-0.13904,0.00016,12.25026]
[1777634560382,25.15,77478.79,0.1,-0.13952,0.00016,12.2787]
[1777634561341,25.16,77482.05,0.1,-0.13903,0.00016,12.24936]
[1777634561844,25.16,77482.05,0.1,-0.13903,0.00016,12.24936]
[1777634563836,25.16,77481.87,0.1,-0.13908,0.00016,12.25239]
[1777634563895,25.16,77483.26,0.1,-0.13887,0.00016,12.24001]
[1777634564148,25.16,77483.26,0.1,-0.13887,0.00016,12.24001]
[1777634564288,25.16,77483.26,0.1,-0.13887,0.00016,12.24001]
[1777634564325,25.16,77483.26,0.1,-0.13887,0.00016,12.24001]
[1777634564373,25.16,77484.3,0.1,-0.13871,0.00016,12.23093]
[1777634570285,25.18,77486.39,0.1,-0.13857,0.00016,12.22249]
[1777634572178,25.18,77480.14,0.1,-0.13957,0.00016,12.28181]
[1777634573900,25.18,77480.14,0.1,-0.13958,0.00016,12.28243]
[1777634574675,25.18,77473.18,0.1,-0.14071,0.00016,12.34835]
[1777634576039,25.19,77471.63,0.1,-0.14096,0.00016,12.36344]
[1777634576521,25.19,77472.16,0.1,-0.14089,0.00016,12.35896]
[1777634576582,25.19,77472.16,0.1,-0.14089,0.00016,12.35896]
[1777634577928,25.19,77469.05,0.1,-0.14139,0.00016,12.38868]
[1777634577964,25.19,77469.05,0.1,-0.14139,0.00016,12.38868]
[1777634583376,25.19,77462.26,0.1,-0.14254,0.00016,12.45547]
[1777634585381,25.19,77461.5,0.1,-0.14267,0.00016,12.46303]
[1777634586925,25.19,77458.87,0.1,-0.1431,0.00016,12.48816]
[1777634588116,25.19,77458.91,0.1,-0.1431,0.00016,12.48819]
[1777634589383,25.2,77457.86,0.1,-0.14329,0.00016,12.49886]
[1777634590233,25.2,77457.53,0.1,-0.14335,0.00016,12.50237]
[1777634590781,25.2,77454.66,0.1,-0.14382,0.00016,12.52976]
[1777634593630,25.2,77450.27,0.1,-0.14455,0.00016,12.57174]
[1777634599594,25.2,77454.04,0.1,-0.14397,0.00016,12.53831]
[1777634604411,25.21,77451.19,0.1,-0.14446,0.00016,12.56681]
[1777634605008,25.21,77451.19,0.1,-0.14446,0.00016,12.56681]
[1777634611573,25.21,77449.53,0.1,-0.14473,0.00016,12.57998]
[1777634614010,25.21,77449.47,0.1,-0.14475,0.00016,12.58085]
[1777634619628,25.21,77448.53,0.1,-0.14494,0.00016,12.5919]
[1777634622312,25.22,77444.25,0.1,-0.14565,0.00016,12.63277]
[1777634622717,25.22,77444.25,0.1,-0.14565,0.00016,12.63277]
[1777634622912,25.22,77444.25,0.1,-0.14565,0.00016,12.63277]
[1777634623029,25.22,77444.25,0.1,-0.14565,0.00016,12.63277]
[1777634623093,25.22,77425.38,0.1,-0.14877,0.00017,12.81064]
[1777634624191,25.22,77425.38,0.1,-0.14878,0.00017,12.8112]
[1777634624209,25.22,77425.38,0.1,-0.14878,0.00017,12.8112]
[1777634624788,25.22,77425.38,0.1,-0.14878,0.00017,12.8112]
[1777634624827,25.22,77425.38,0.1,-0.14878,0.00017,12.8112]
[1777634625512,25.22,77417.93,0.1,-0.15004,0.00017,12.88183]
[1777634625528,25.22,77417.93,0.1,-0.15004,0.00017,12.88183]
[1777634625686,25.22,77417.93,0.1,-0.15004,0.00017,12.88206]
[1777634626211,25.22,77417.93,0.1,-0.15004,0.00017,12.88206]
[1777634626902,25.22,77417.93,0.1,-0.15004,0.00017,12.88206]
[1777634626906,25.22,77417.04,0.1,-0.15019,0.00017,12.89067]
[1777634632732,25.22,77417.57,0.1,-0.15014,0.00017,12.88792]
[1777634637123,25.23,77417.15,0.1,-0.15023,0.00017,12.89294]
[1777634637178,25.23,77417.88,0.1,-0.15012,0.00017,12.88641]
[1777634638394,25.23,77417.88,0.1,-0.15012,0.00017,12.88676]
[1777634640078,25.23,77417.99,0.1,-0.15011,0.00017,12.88607]
[1777634640158,25.23,77418.22,0.1,-0.15007,0.00017,12.88408]
[1777634642113,25.23,77418.22,0.1,-0.15008,0.00017,12.88425]
[1777634642118,25.23,77418.73,0.1,-0.14999,0.00017,12.87962]
[1777634642805,25.23,77418.73,0.1,-0.14999,0.00017,12.87962]
[1777634645158,25.23,77418.55,0.1,-0.15003,0.00017,12.88165]
[1777634645823,25.23,77419.08,0.1,-0.14995,0.00017,12.87701]
[1777634650858,25.23,77419.68,0.1,-0.14986,0.00017,12.87216]
[1777634655896,25.23,77420.64,0.1,-0.14971,0.00017,12.86383]
[1777634659393,25.23,77415.22,0.1,-0.15063,0.00017,12.91531]
[1777634659921,25.23,77411.49,0.1,-0.15126,0.00017,12.95064]
[1777634661198,25.23,77411.49,0.1,-0.15126,0.00017,12.95064]
[1777634661213,25.23,77411.35,0.1,-0.15129,0.00017,12.95213]
[1777634661230,25.23,77411.35,0.1,-0.15129,0.00017,12.95213]
[1777634666447,25.24,77409.7,0.1,-0.1516,0.00017,12.96974]
[1777634672009,25.24,77399.7,0.1,-0.1533,0.00017,13.06203]
[1777634673311,25.24,77399.63,0.1,-0.15331,0.00017,13.06274]
[1777634674020,25.24,77399.19,0.1,-0.15339,0.00017,13.06694]
[1777634679054,25.25,77397.84,0.1,-0.15366,0.00017,13.08173]
[1777634680396,25.25,77396.38,0.1,-0.15391,0.00017,13.09602]
[1777634681069,25.25,77394.48,0.1,-0.15425,0.00017,13.11429]
[1777634686104,25.25,77390.93,0.1,-0.15485,0.00017,13.14767]
[1777634691140,25.25,77383.15,0.1,-0.15618,0.00017,13.22076]
[1777634696239,25.25,77386.67,0.1,-0.15557,0.00017,13.18715]
[1777634696341,25.25,77386.67,0.1,-0.15557,0.00017,13.18715]
[1777634698149,25.25,77386.67,0.1,-0.15557,0.00017,13.18706]
[1777634698221,25.25,77398.87,0.1,-0.15348,0.00017,13.07217]
[1777634698687,25.25,77398.87,0.1,-0.15348,0.00017,13.07217]
[1777634698724,25.25,77398.87,0.1,-0.15348,0.00017,13.07217]
[1777634699196,25.25,77398.87,0.1,-0.15349,0.00017,13.07222]
[1777634702790,25.25,77396.45,0.1,-0.15391,0.00017,13.09583]
[1777634702833,25.25,77396.45,0.1,-0.15391,0.00017,13.09583]
[1777634703224,25.25,77398.67,0.1,-0.15354,0.00017,13.07502]
[1777634703518,25.25,77398.67,0.1,-0.15354,0.00017,13.07502]
[1777634703559,25.25,77398.67,0.1,-0.15354,0.00017,13.07502]
[1777634704611,25.25,77400.93,0.1,-0.15312,0.00017,13.05171]
[1777634705240,25.25,77404.3,0.1,-0.15255,0.00017,13.02013]
[1777634710215,25.25,77405.09,0.1,-0.15243,0.00017,13.01335]
[1777634710794,25.25,77400.06,0.1,-0.15328,0.00017,13.06083]
[1777634711221,25.25,77396.78,0.1,-0.15384,0.00017,13.09177]
[1777634713561,25.25,77396.75,0.1,-0.15384,0.00017,13.09212]
[1777634713603,25.25,77396.75,0.1,-0.15384,0.00017,13.09212]
[1777634714074,25.25,77396.75,0.1,-0.15384,0.00017,13.09212]
[1777634714174,25.25,77396.75,0.1,-0.15384,0.00017,13.09212]
[1777634718836,25.25,77387.52,0.1,-0.15542,0.00017,13.17902]
[1777634722745,25.25,77379.4,0.1,-0.15681,0.00017,13.25543]
[1777634722769,25.25,77375.49,0.1,-0.15749,0.00017,13.29235]
[1777634724953,25.25,77372.18,0.1,-0.15806,0.00017,13.32333]
[1777634725003,25.25,77372.18,0.1,-0.15806,0.00017,13.32333]
[1777634725008,25.25,77372.18,0.1,-0.15806,0.00017,13.32333]
[1777634725054,25.25,77371.13,0.1,-0.15824,0.00017,13.333]
[1777634730415,25.25,77369.78,0.1,-0.15846,0.00017,13.34523]
[1777634735452,25.25,77368.22,0.1,-0.15869,0.00017,13.35465]
[1777634740486,25.25,77371.09,0.1,-0.15822,0.00017,13.32922]
[1777634747735,25.25,77370.05,0.1,-0.15842,0.00017,13.34026]
[1777634752646,25.26,77368.51,0.1,-0.15873,0.00017,13.35691]
[1777634756338,25.26,77367.04,0.1,-0.159,0.00017,13.37191]
[1777634757479,25.26,77369.63,0.1,-0.15856,0.00017,13.34783]
[1777634757638,25.26,77369.63,0.1,-0.15856,0.00017,13.34783]
[1777634758310,25.26,77369.63,0.1,-0.15856,0.00017,13.34783]
[1777634757649,25.26,77371.92,0.1,-0.15816,0.00017,13.32632]
[1777634759519,25.26,77374.65,0.1,-0.15769,0.00017,13.3007]
[1777634759619,25.26,77374.65,0.1,-0.15769,0.00017,13.3008]
[1777634761206,25.26,77374.65,0.1,-0.15769,0.00017,13.3008]
[1777634761570,25.26,77374.23,0.1,-0.15777,0.00017,13.30485]
[1777634762127,25.26,77374.34,0.1,-0.15775,0.00017,13.30392]
[1777634766189,25.26,77383.67,0.1,-0.15615,0.00017,13.2168]
[1777634771702,25.26,77377.6,0.1,-0.15722,0.00017,13.27534]
[1777634776061,25.26,77375.93,0.1,-0.15752,0.00017,13.29152]
[1777634777810,25.27,77376.0,0.1,-0.15752,0.00017,13.29171]
[1777634778333,25.27,77376.38,0.1,-0.15747,0.00017,13.28856]
[1777634783371,25.27,77373.94,0.1,-0.15792,0.00017,13.3136]
[1777634783656,25.27,77373.94,0.1,-0.15792,0.00017,13.3136]
[1777634787384,25.27,77362.0,0.1,-0.16002,0.00017,13.42712]
[1777634787504,25.27,77362.0,0.1,-0.16002,0.00017,13.42712]
[1777634787584,25.27,77362.0,0.1,-0.16002,0.00017,13.42712]
[1777634787816,25.27,77360.6,0.1,-0.16027,0.00017,13.4405]
[1777634789830,25.27,77349.98,0.1,-0.16214,0.00018,13.54065]
[1777634794867,25.27,77351.09,0.1,-0.16191,0.00018,13.52576]
[1777634797811,25.28,77349.48,0.1,-0.1622,0.00018,13.54113]
[1777634797863,25.28,77349.48,0.1,-0.1622,0.00018,13.54113]
[1777634798008,25.28,77349.48,0.1,-0.1622,0.00018,13.54113]
[1777634798042,25.28,77349.48,0.1,-0.1622,0.00018,13.54113]
[1777634804936,25.28,77345.57,0.1,-0.16289,0.00018,13.5779]
[1777634810217,25.28,77341.1,0.1,-0.16368,0.00018,13.62007]
[1777634812744,25.28,77338.03,0.1,-0.16422,0.00018,13.64892]
[1777634814455,25.28,77344.19,0.1,-0.16313,0.00018,13.59103]
[1777634815012,25.28,77344.81,0.1,-0.16302,0.00018,13.58525]
[1777634820041,25.27,77349.42,0.1,-0.16219,0.00018,13.54108]
[1777634825076,25.27,77347.0,0.1,-0.1626,0.00018,13.56274]
[1777634830118,25.27,77343.47,0.1,-0.16322,0.00018,13.59555]
[1777634835130,25.27,77348.97,0.1,-0.16225,0.00018,13.54386]
[1777634841188,25.27,77349.4,0.1,-0.16214,0.00018,13.53822]
[1777634845220,25.27,77340.83,0.1,-0.16364,0.00018,13.61802]
[1777634850292,25.27,77342.33,0.1,-0.16338,0.00018,13.60389]
[1777634855184,25.27,77335.01,0.1,-0.16463,0.00018,13.66757]
[1777634855290,25.27,77334.21,0.1,-0.16477,0.00018,13.67501]
[1777634860327,25.27,77333.19,0.1,-0.16494,0.00018,13.68421]
[1777634865360,25.26,77331.65,0.1,-0.16521,0.00018,13.69829]
[1777634865778,25.26,77331.65,0.1,-0.16521,0.00018,13.69829]
[1777634870734,25.26,77330.36,0.1,-0.16543,0.00018,13.70995]
[1777634870773,25.26,77330.36,0.1,-0.16543,0.00018,13.70995]
[1777634871403,25.26,77327.78,0.1,-0.16589,0.00018,13.73409]
[1777634871876,25.26,77327.78,0.1,-0.16589,0.00018,13.73409]
[1777634871900,25.26,77327.78,0.1,-0.16589,0.00018,13.73409]
[1777634872409,25.26,77325.65,0.1,-0.16627,0.00018,13.75397]
[1777634877445,25.26,77327.59,0.1,-0.16591,0.00018,13.73506]
[1777634882480,25.26,77326.94,0.1,-0.16601,0.00018,13.74045]
[1777634887515,25.26,77327.71,0.1,-0.16586,0.00018,13.73249]
[1777634892550,25.26,77327.87,0.1,-0.16582,0.00018,13.73028]
[1777634897585,25.26,77327.79,0.1,-0.16582,0.00018,13.73013]
[1777634898774,25.26,77327.79,0.1,-0.16582,0.00018,13.73013]
[1777634899518,25.26,77328.22,0.1,-0.16574,0.00018,13.72594]
[1777634904634,25.25,77328.93,0.1,-0.16559,0.00018,13.71838]
[1777634909669,25.25,77330.1,0.1,-0.16537,0.00018,13.70663]
[1777634914705,25.25,77328.42,0.1,-0.16561,0.00018,13.71659]
[1777634919968,25.25,77327.14,0.1,-0.16583,0.00018,13.72787]
[1777634922721,25.25,77325.73,0.1,-0.16607,0.00018,13.74072]
[1777634922763,25.25,77325.73,0.1,-0.16607,0.00018,13.74072]
[1777634922928,25.25,77325.48,0.1,-0.16612,0.00018,13.74313]
[1777634925044,25.25,77325.48,0.1,-0.16612,0.00018,13.74317]
[1777634929407,25.25,77325.13,0.1,-0.16618,0.00018,13.74653]
[1777634931701,25.25,77320.41,0.1,-0.16703,0.00018,13.7909]
[1777634932652,25.25,77320.41,0.1,-0.16703,0.00018,13.79084]
[1777634933677,25.25,77320.92,0.1,-0.16694,0.00018,13.78599]
[1777634936331,25.25,77325.38,0.1,-0.16613,0.00018,13.74379]
[1777634936356,25.25,77330.69,0.1,-0.16518,0.00018,13.69364]
[1777634941893,25.24,77331.72,0.1,-0.16496,0.00018,13.68242]
[1777634947160,25.24,77333.27,0.1,-0.16467,0.00018,13.66682]
[1777634952970,25.24,77336.01,0.1,-0.16415,0.00018,13.63937]
[1777634959012,25.24,77338.05,0.1,-0.16376,0.00018,13.61872]
[1777634959547,25.24,77338.05,0.1,-0.16376,0.00018,13.61872]
[1777634960854,25.24,77338.79,0.1,-0.16362,0.00018,13.61153]
[1777634961482,25.24,77340.4,0.1,-0.16333,0.00018,13.59615]
[1777634961612,25.24,77340.4,0.1,-0.16333,0.00018,13.59615]
[1777634962022,25.24,77340.4,0.1,-0.16333,0.00018,13.59615]
[1777634962262,25.23,77340.69,0.1,-0.16328,0.00018,13.59319]
[1777634962902,25.23,77340.69,0.1,-0.16328,0.00018,13.59319]
[1777634963042,25.23,77340.69,0.1,-0.16327,0.00018,13.59298]
[1777634968076,25.23,77344.31,0.1,-0.16262,0.00018,13.55831]
[1777634972035,25.23,77343.73,0.1,-0.16267,0.00018,13.55838]
[1777634977143,25.23,77350.47,0.1,-0.16146,0.00018,13.49351]
[1777634982223,25.23,77348.86,0.1,-0.16172,0.00018,13.50728]
[1777634988219,25.22,77349.36,0.1,-0.16158,0.00018,13.50014]
[1777634989566,25.22,77348.8,0.1,-0.16167,0.00018,13.50508]
[1777634989606,25.22,77348.8,0.1,-0.16167,0.00018,13.50508]
[1777634989667,25.22,77348.54,0.1,-0.16171,0.00018,13.50719]
[1777634995027,25.22,77346.47,0.1,-0.16205,0.00018,13.52497]
[1777635000303,25.21,77346.88,0.1,-0.16194,0.00018,13.51934]
[1777635005345,25.21,77350.09,0.1,-0.16135,0.00018,13.48744]
[1777635005955,25.21,77350.09,0.1,-0.16135,0.00018,13.48744]
[1777635006350,25.21,77350.33,0.1,-0.1613,0.00018,13.48487]
[1777635007141,25.21,77350.33,0.1,-0.1613,0.00018,13.48487]
[1777635007228,25.21,77350.33,0.1,-0.1613,0.00018,13.48487]
[1777635007833,25.21,77350.27,0.1,-0.1613,0.00018,13.48513]
[1777635012853,25.21,77354.92,0.1,-0.16046,0.00018,13.43984]
[1777635017447,25.2,77363.46,0.1,-0.15895,0.00017,13.35814]
[1777635017703,25.2,77363.46,0.1,-0.15895,0.00017,13.35814]
[1777635017827,25.2,77363.46,0.1,-0.15895,0.00017,13.35814]
[1777635018434,25.2,77363.46,0.1,-0.15894,0.00017,13.35796]
[1777635019441,25.2,77375.47,0.1,-0.15685,0.00017,13.2446]
[1777635024576,25.2,77376.74,0.1,-0.15662,0.00017,13.23162]
[1777635035557,25.2,77380.48,0.1,-0.15588,0.00017,13.18895]
[1777635040588,25.2,77379.66,0.1,-0.15601,0.00017,13.19608]
[1777635045623,25.19,77381.68,0.1,-0.15566,0.00017,13.17641]
[1777635050659,25.19,77382.91,0.1,-0.15544,0.00017,13.16436]
[1777635055693,25.19,77385.54,0.1,-0.15498,0.00017,13.13932]
[1777635061735,25.19,77387.04,0.1,-0.15472,0.00017,13.1251]
[1777635066769,25.19,77394.37,0.1,-0.15347,0.00017,13.05607]
[1777635071805,25.19,77396.11,0.1,-0.15319,0.00017,13.04021]
[1777635076847,25.2,77398.03,0.1,-0.15287,0.00017,13.02244]
[1777635081878,25.2,77392.06,0.1,-0.15388,0.00017,13.07866]
[1777635086912,25.19,77390.7,0.1,-0.15411,0.00017,13.09127]
[1777635091947,25.19,77392.98,0.1,-0.15367,0.00017,13.06463]
[1777635096275,25.19,77391.91,0.1,-0.15385,0.00017,13.0746]
[1777635096309,25.19,77391.91,0.1,-0.15385,0.00017,13.07456]
[1777635102286,25.19,77400.16,0.1,-0.15245,0.00017,12.99665]
[1777635102401,25.19,77400.16,0.1,-0.15245,0.00017,12.99665]
[1777635102424,25.19,77403.52,0.1,-0.15188,0.00017,12.96505]
[1777635108059,25.19,77403.18,0.1,-0.15194,0.00017,12.96864]
[1777635109773,25.19,77403.56,0.1,-0.15188,0.00017,12.96511]
[1777635110362,25.2,77403.95,0.1,-0.15181,0.00017,12.96148]
[1777635112593,25.2,77404.46,0.1,-0.15173,0.00017,12.95672]
[1777635112762,25.2,77404.46,0.1,-0.15173,0.00017,12.95677]
[1777635112830,25.2,77404.46,0.1,-0.15173,0.00017,12.95677]
[1777635113444,25.2,77391.62,0.1,-0.15392,0.00017,13.07821]
[1777635114706,25.2,77390.44,0.1,-0.15412,0.00017,13.08959]
[1777635115452,25.2,77390.44,0.1,-0.15413,0.00017,13.08978]
[1777635117474,25.2,77389.67,0.1,-0.15426,0.00017,13.09721]
[1777635120977,25.2,77386.28,0.1,-0.15485,0.00017,13.12976]
[1777635124045,25.2,77385.44,0.1,-0.155,0.00017,13.13801]
[1777635124684,25.2,77385.44,0.1,-0.155,0.00017,13.13801]
[1777635131221,25.2,77378.8,0.1,-0.15615,0.00017,13.20122]
[1777635136256,25.2,77381.06,0.1,-0.15577,0.00017,13.18033]
[1777635141292,25.2,77377.33,0.1,-0.15643,0.00017,13.21613]
[1777635143297,25.2,77377.05,0.1,-0.15648,0.00017,13.21887]
[1777635143861,25.2,77376.95,0.1,-0.1565,0.00017,13.21992]
[1777635144513,25.2,77376.95,0.1,-0.1565,0.00017,13.21992]
[1777635150511,25.2,77377.35,0.1,-0.15644,0.00017,13.21675]
[1777635151364,25.2,77373.2,0.1,-0.15716,0.00017,13.25598]
[1777635157404,25.2,77377.36,0.1,-0.1564,0.00017,13.21229]
[1777635162438,25.2,77380.51,0.1,-0.15586,0.00017,13.1827]
[1777635167474,25.2,77381.31,0.1,-0.15572,0.00017,13.17471]
[1777635170581,25.2,77378.95,0.1,-0.15612,0.00017,13.1968]
[1777635176537,25.21,77368.77,0.1,-0.15789,0.00017,13.29352]
[1777635181576,25.21,77367.22,0.1,-0.15819,0.00017,13.30941]
[1777635186609,25.21,77367.99,0.1,-0.15806,0.00017,13.30253]
[1777635191645,25.21,77369.52,0.1,-0.1578,0.00017,13.28845]
[1777635196680,25.21,77370.92,0.1,-0.15756,0.00017,13.27557]
[1777635196910,25.21,77370.92,0.1,-0.15756,0.00017,13.27557]
[1777635202677,25.21,77371.63,0.1,-0.15744,0.00017,13.26916]
[1777635207757,25.21,77371.73,0.1,-0.15743,0.00017,13.26847]
[1777635213799,25.21,77371.65,0.1,-0.1574,0.00017,13.26445]
[1777635219841,25.21,77372.83,0.1,-0.1572,0.00017,13.2535]
[1777635225615,25.21,77373.74,0.1,-0.15705,0.00017,13.24506]
[1777635229851,25.21,77373.71,0.1,-0.15705,0.00017,13.24541]
[1777635230405,25.21,77373.71,0.1,-0.15705,0.00017,13.24541]
[1777635230733,25.21,77373.71,0.1,-0.15705,0.00017,13.24541]
[1777635230741,25.21,77373.73,0.1,-0.15705,0.00017,13.24524]
[1777635232427,25.21,77373.47,0.1,-0.1571,0.00017,13.2477]
[1777635232529,25.21,77374.3,0.1,-0.15695,0.00017,13.23988]
[1777635236198,25.21,77374.49,0.1,-0.15692,0.00017,13.23813]
[1777635237598,25.21,77378.03,0.1,-0.15631,0.00017,13.20477]
[1777635243476,25.21,77381.3,0.1,-0.15575,0.00017,13.17429]
[1777635246628,25.21,77377.78,0.1,-0.15636,0.00017,13.20768]
[1777635246631,25.21,77377.78,0.1,-0.15636,0.00017,13.20768]
[1777635246640,25.21,77377.49,0.1,-0.15641,0.00017,13.21045]
[1777635252066,25.21,77373.72,0.1,-0.15707,0.00017,13.24655]
[1777635257178,25.21,77370.94,0.1,-0.15756,0.00017,13.27324]
[1777635258849,25.21,77369.86,0.1,-0.15775,0.00017,13.28326]
[1777635259952,25.21,77369.66,0.1,-0.15778,0.00017,13.2851]
[1777635260042,25.21,77369.66,0.1,-0.15778,0.00017,13.2851]
[1777635260408,25.21,77369.66,0.1,-0.15778,0.00017,13.2851]
[1777635260477,25.21,77367.44,0.1,-0.15817,0.00017,13.30597]
[1777635261601,25.21,77367.44,0.1,-0.15817,0.00017,13.30597]
[1777635263247,25.22,77354.29,0.1,-0.16047,0.00018,13.43022]
[1777635264948,25.22,77353.39,0.1,-0.16063,0.00018,13.4388]
[1777635265158,25.22,77353.39,0.1,-0.16063,0.00018,13.43889]
[1777635270193,25.22,77348.38,0.1,-0.16152,0.00018,13.48637]
[1777635273869,25.22,77347.56,0.1,-0.16162,0.00018,13.48932]
[1777635274221,25.22,77347.12,0.1,-0.1617,0.00018,13.49353]
[1777635276854,25.22,77344.51,0.1,-0.16216,0.00018,13.51815]
[1777635277242,25.22,77344.51,0.1,-0.16216,0.00018,13.51822]
[1777635282278,25.22,77350.31,0.1,-0.16115,0.00018,13.46388]
[1777635287312,25.22,77348.93,0.1,-0.1614,0.00018,13.47745]
[1777635292346,25.22,77347.72,0.1,-0.16162,0.00018,13.4894]
[1777635297382,25.22,77346.98,0.1,-0.16176,0.00018,13.49695]
[1777635302718,25.22,77346.17,0.1,-0.16192,0.00018,13.50506]
[1777635305545,25.22,77347.56,0.1,-0.16168,0.00018,13.49236]
[1777635305607,25.22,77347.56,0.1,-0.16168,0.00018,13.49236]
[1777635305647,25.22,77348.11,0.1,-0.16158,0.00018,13.48733]
[1777635310690,25.22,77347.75,0.1,-0.16166,0.00018,13.49137]
[1777635311707,25.22,77346.14,0.1,-0.16195,0.00018,13.5067]
[1777635311761,25.22,77345.76,0.1,-0.16202,0.00018,13.51043]
[1777635317526,25.23,77345.03,0.1,-0.16216,0.00018,13.51822]
[1777635322559,25.23,77344.93,0.1,-0.16219,0.00018,13.51993]
[1777635327591,25.23,77338.8,0.1,-0.16329,0.00018,13.57835]
[1777635332628,25.23,77338.21,0.1,-0.16336,0.00018,13.57939]
[1777635337198,25.23,77336.25,0.1,-0.16371,0.00018,13.59811]
[1777635337846,25.23,77336.25,0.1,-0.16371,0.00018,13.59811]
[1777635338187,25.23,77334.48,0.1,-0.16403,0.00018,13.61482]
[1777635338669,25.23,77334.48,0.1,-0.16403,0.00018,13.61484]
[1777635340580,25.23,77334.76,0.1,-0.16398,0.00018,13.61223]
[1777635340686,25.23,77335.08,0.1,-0.16392,0.00018,13.60925]
[1777635345224,25.23,77335.15,0.1,-0.16391,0.00018,13.60872]
[1777635345721,25.23,77333.22,0.1,-0.16426,0.00018,13.6269]
[1777635347164,25.23,77333.11,0.1,-0.16428,0.00018,13.62794]
[1777635347735,25.23,77332.97,0.1,-0.1643,0.00018,13.62926]
[1777635349396,25.23,77332.92,0.1,-0.16431,0.00018,13.62972]
[1777635349435,25.23,77333.4,0.1,-0.16423,0.00018,13.62519]
[1777635353903,25.23,77331.3,0.1,-0.1646,0.00018,13.64492]
[1777635359821,25.23,77324.62,0.1,-0.16578,0.00018,13.7071]
[1777635360443,25.23,77324.62,0.1,-0.16578,0.00018,13.7071]
[1777635360827,25.23,77325.46,0.1,-0.16563,0.00018,13.69906]
[1777635361413,25.23,77325.46,0.1,-0.16563,0.00018,13.69906]
[1777635362486,25.23,77325.92,0.1,-0.16554,0.00018,13.6946]
[1777635362841,25.23,77326.74,0.1,-0.16539,0.00018,13.68674]
[1777635364512,25.23,77326.78,0.1,-0.16538,0.00018,13.68623]
[1777635364855,25.23,77327.05,0.1,-0.16533,0.00018,13.68354]
[1777635369891,25.23,77322.08,0.1,-0.1662,0.00018,13.72923]
[1777635374760,25.22,77319.33,0.1,-0.16668,0.00018,13.75404]
[1777635376683,25.22,77322.66,0.1,-0.16607,0.00018,13.72218]
[1777635376938,25.22,77322.75,0.1,-0.16605,0.00018,13.72109]
[1777635377938,25.22,77322.75,0.1,-0.16605,0.00018,13.72109]
[1777635379850,25.22,77322.95,0.1,-0.16601,0.00018,13.71874]
[1777635382478,25.22,77324.71,0.1,-0.16568,0.00018,13.70158]
[1777635383220,25.22,77324.28,0.1,-0.16575,0.00018,13.70542]
[1777635386812,25.22,77322.97,0.1,-0.16598,0.00018,13.71714]
[1777635386906,25.22,77322.43,0.1,-0.16607,0.00018,13.722]
[1777635392044,25.22,77321.06,0.1,-0.16625,0.00018,13.72881]
[1777635397853,25.21,77319.93,0.1,-0.16643,0.00018,13.73808]
[1777635403122,25.21,77319.4,0.1,-0.1665,0.00018,13.74169]
[1777635408158,25.21,77319.48,0.1,-0.16646,0.00018,13.73982]
[1777635413192,25.21,77317.79,0.1,-0.16674,0.00018,13.75458]
[1777635416534,25.21,77317.41,0.1,-0.1668,0.00018,13.75767]
[1777635416580,25.21,77317.41,0.1,-0.1668,0.00018,13.75767]
[1777635416653,25.2,77317.03,0.1,-0.16687,0.00018,13.761]
[1777635421988,25.2,77316.12,0.1,-0.16701,0.00018,13.76858]
[1777635422017,25.2,77316.12,0.1,-0.16701,0.00018,13.76858]
[1777635421999,25.2,77315.59,0.1,-0.1671,0.00018,13.77332]
[1777635427290,25.2,77315.93,0.1,-0.16701,0.00018,13.76861]
[1777635432325,25.2,77315.33,0.1,-0.1671,0.00018,13.773]
[1777635437267,25.19,77315.64,0.1,-0.16702,0.00018,13.76908]
[1777635437314,25.19,77315.64,0.1,-0.16702,0.00018,13.76908]
[1777635437344,25.19,77315.64,0.1,-0.16702,0.00018,13.76908]
[1777635437923,25.19,77317.86,0.1,-0.16662,0.00018,13.74793]
[1777635438530,25.19,77317.86,0.1,-0.16662,0.00018,13.74793]
[1777635438575,25.19,77317.86,0.1,-0.16662,0.00018,13.74793]
[1777635438725,25.19,77320.15,0.1,-0.1662,0.00018,13.72614]
[1777635439145,25.19,77320.15,0.1,-0.1662,0.00018,13.72614]
[1777635439166,25.19,77320.15,0.1,-0.1662,0.00018,13.72614]
[1777635439871,25.19,77320.15,0.1,-0.1662,0.00018,13.72614]
[1777635439915,25.19,77320.15,0.1,-0.1662,0.00018,13.72614]
[1777635445693,25.19,77325.65,0.1,-0.1652,0.00018,13.67341]
[1777635445712,25.19,77325.65,0.1,-0.1652,0.00018,13.67341]
[1777635445741,25.19,77326.03,0.1,-0.16513,0.00018,13.66969]
[1777635446333,25.19,77326.03,0.1,-0.16513,0.00018,13.66969]
[1777635446364,25.19,77326.03,0.1,-0.16513,0.00018,13.66969]
[1777635447015,25.19,77326.03,0.1,-0.16513,0.00018,13.66969]
[1777635446434,25.19,77325.97,0.1,-0.16513,0.00018,13.67012]
[1777635451458,25.19,77326.09,0.1,-0.16506,0.00018,13.66337]
[1777635453218,25.19,77327.39,0.1,-0.16482,0.00018,13.65099]
[1777635453718,25.19,77327.39,0.1,-0.16482,0.00018,13.65099]
[1777635455737,25.19,77327.53,0.1,-0.16479,0.00018,13.64944]
[1777635455760,25.19,77327.84,0.1,-0.16473,0.00018,13.6464]
[1777635456596,25.19,77327.84,0.1,-0.16473,0.00018,13.6464]
[1777635456698,25.19,77327.66,0.1,-0.16476,0.00018,13.648]
[1777635460344,25.19,77327.75,0.1,-0.16474,0.00018,13.64681]
[1777635460521,25.19,77328.58,0.1,-0.16459,0.00018,13.63888]
[1777635462215,25.19,77328.58,0.1,-0.16459,0.00018,13.63888]
[1777635462724,25.19,77328.58,0.1,-0.16459,0.00018,13.63888]
[1777635463908,25.19,77328.73,0.1,-0.16456,0.00018,13.63726]
[1777635463995,25.19,77328.94,0.1,-0.16452,0.00018,13.63518]
[1777635465948,25.19,77329.09,0.1,-0.16449,0.00018,13.63367]
[1777635465952,25.19,77329.09,0.1,-0.16449,0.00018,13.63367]
[1777635466017,25.19,77329.59,0.1,-0.1644,0.00018,13.62885]
[1777635469871,25.19,77328.8,0.1,-0.16454,0.00018,13.63599]
[1777635470012,25.19,77328.8,0.1,-0.16454,0.00018,13.63599]
[1777635470591,25.19,77328.12,0.1,-0.16465,0.00018,13.64218]
[1777635475626,25.18,77328.89,0.1,-0.1645,0.00018,13.63427]
[1777635480304,25.18,77330.76,0.1,-0.16416,0.00018,13.61615]
[1777635480661,25.18,77331.46,0.1,-0.16403,0.00018,13.60944]
[1777635485698,25.18,77339.16,0.1,-0.16266,0.00018,13.53655]
[1777635490733,25.18,77336.85,0.1,-0.16307,0.00018,13.55825]
[1777635495771,25.18,77335.45,0.1,-0.16331,0.00018,13.57128]
[1777635500806,25.18,77333.9,0.1,-0.16358,0.00018,13.58562]
[1777635505842,25.18,77334.46,0.1,-0.16348,0.00018,13.58003]
[1777635510873,25.18,77333.69,0.1,-0.16361,0.00018,13.58701]
[1777635516914,25.18,77333.61,0.1,-0.16357,0.00018,13.5825]
[1777635521951,25.18,77333.35,0.1,-0.16362,0.00018,13.58471]
[1777635526985,25.18,77333.76,0.1,-0.16354,0.00018,13.5806]
[1777635532023,25.18,77335.54,0.1,-0.16322,0.00018,13.56358]
[1777635537057,25.18,77335.48,0.1,-0.16322,0.00018,13.56387]
[1777635542092,25.18,77334.97,0.1,-0.16331,0.00018,13.56842]
[1777635547127,25.18,77335.85,0.1,-0.16315,0.00018,13.55999]
[1777635552164,25.18,77335.74,0.1,-0.16317,0.00018,13.56093]
[1777635557199,25.18,77335.53,0.1,-0.1632,0.00018,13.56279]
[1777635562294,25.18,77335.63,0.1,-0.16318,0.00018,13.56172]
[1777635569051,25.18,77335.94,0.1,-0.16313,0.00018,13.55865]
[1777635574317,25.18,77335.7,0.1,-0.16312,0.00018,13.55579]
[1777635579352,25.18,77331.88,0.1,-0.1638,0.00018,13.59158]
[1777635584387,25.17,77332.16,0.1,-0.16374,0.00018,13.58862]
[1777635589422,25.17,77333.39,0.1,-0.16352,0.00018,13.57676]
[1777635594457,25.17,77332.63,0.1,-0.16365,0.00018,13.58371]
[1777635596055,25.17,77332.63,0.1,-0.16365,0.00018,13.58371]
[1777635596097,25.17,77332.5,0.1,-0.16367,0.00018,13.58489]
[1777635598513,25.17,77332.7,0.1,-0.16363,0.00018,13.5829]
[1777635598599,25.17,77332.7,0.1,-0.16363,0.00018,13.58287]
[1777635604527,25.17,77330.54,0.1,-0.16401,0.00018,13.60304]
[1777635607334,25.17,77329.97,0.1,-0.16412,0.00018,13.60858]
[1777635607806,25.17,77329.97,0.1,-0.16412,0.00018,13.60858]
[1777635617122,25.18,77334.39,0.1,-0.16337,0.00018,13.56883]
[1777635620421,25.18,77333.76,0.1,-0.1635,0.00018,13.57618]
[1777635620942,25.18,77333.76,0.1,-0.1635,0.00018,13.57618]
[1777635625722,25.18,77334.72,0.1,-0.16335,0.00018,13.5682]
[1777635625816,25.18,77334.76,0.1,-0.16336,0.00018,13.56836]
[1777635626380,25.18,77334.76,0.1,-0.16336,0.00018,13.56836]
[1777635626681,25.18,77334.76,0.1,-0.16336,0.00018,13.56864]
[1777635631717,25.19,77340.83,0.1,-0.16225,0.00018,13.50702]
[1777635636751,25.19,77340.42,0.1,-0.16233,0.00018,13.5114]
[1777635642216,25.19,77340.52,0.1,-0.16234,0.00018,13.51192]
[1777635647712,25.19,77338.93,0.1,-0.16266,0.00018,13.52911]
[1777635655909,25.2,77338.29,0.1,-0.1628,0.00018,13.53656]
[1777635661171,25.2,77337.77,0.1,-0.16294,0.00018,13.54404]
[1777635661435,25.2,77337.36,0.1,-0.16302,0.00018,13.54799]
[1777635662995,25.2,77341.17,0.1,-0.16234,0.00018,13.51217]
[1777635663225,25.2,77341.17,0.1,-0.16234,0.00018,13.51217]
[1777635664024,25.2,77352.22,0.1,-0.1604,0.00018,13.40833]
[1777635669814,25.2,77354.44,0.1,-0.16003,0.00018,13.38878]
[1777635673351,25.21,77353.19,0.1,-0.16028,0.00018,13.40174]
[1777635673360,25.21,77353.19,0.1,-0.16028,0.00018,13.40174]
[1777635674250,25.21,77354.22,0.1,-0.1601,0.00018,13.39232]
[1777635679267,25.21,77355.2,0.1,-0.15996,0.00018,13.38466]
[1777635684559,25.21,77355.95,0.1,-0.15985,0.00018,13.3792]
[1777635686433,25.21,77356.01,0.1,-0.15986,0.00018,13.37928]
[1777635686846,25.21,77356.01,0.1,-0.15986,0.00018,13.37928]
[1777635695160,25.24,77353.39,0.1,-0.16054,0.00018,13.41343]
[1777635696916,25.24,77352.37,0.1,-0.16072,0.00018,13.4233]
[1777635702209,25.25,77346.88,0.1,-0.16171,0.00018,13.47643]
[1777635707243,25.25,77345.26,0.1,-0.16202,0.00018,13.49281]
[1777635713286,25.25,77344.54,0.1,-0.16217,0.00018,13.501]
[1777635718320,25.25,77343.44,0.1,-0.16239,0.00018,13.51256]
[1777635723378,25.26,77342.27,0.1,-0.16262,0.00018,13.52453]
[1777635724122,25.26,77342.27,0.1,-0.16262,0.00018,13.52453]
[1777635724203,25.26,77334.91,0.1,-0.16393,0.00018,13.5942]
[1777635724445,25.26,77334.91,0.1,-0.16393,0.00018,13.5942]
[1777635724492,25.26,77334.91,0.1,-0.16393,0.00018,13.5942]
[1777635724951,25.26,77334.91,0.1,-0.16393,0.00018,13.5942]
[1777635725013,25.26,77329.24,0.1,-0.16494,0.00018,13.64764]
[1777635726164,25.26,77329.24,0.1,-0.16494,0.00018,13.64764]
[1777635726187,25.26,77328.63,0.1,-0.16505,0.00018,13.65346]
[1777635730895,25.26,77333.74,0.1,-0.16415,0.00018,13.60578]
[1777635730924,25.26,77333.74,0.1,-0.16415,0.00018,13.60578]
[1777635731025,25.26,77334.55,0.1,-0.16401,0.00018,13.5983]
[1777635731571,25.26,77334.55,0.1,-0.16401,0.00018,13.5983]
[1777635731590,25.26,77334.55,0.1,-0.16401,0.00018,13.5983]
[1777635731632,25.26,77334.12,0.1,-0.16409,0.00018,13.60247]
[1777635732380,25.26,77334.12,0.1,-0.16409,0.00018,13.60247]
[1777635732401,25.26,77334.12,0.1,-0.16409,0.00018,13.60247]
[1777635732468,25.26,77334.61,0.1,-0.164,0.00018,13.59798]
[1777635738461,25.26,77336.74,0.1,-0.16364,0.00018,13.5787]
[1777635743496,25.26,77336.26,0.1,-0.16373,0.00018,13.5838]
[1777635748531,25.26,77334.35,0.1,-0.16408,0.00018,13.60226]
[1777635753834,25.26,77335.15,0.1,-0.1639,0.00018,13.59011]
[1777635759609,25.26,77335.95,0.1,-0.16377,0.00018,13.58321]
[1777635764643,25.26,77336.16,0.1,-0.16374,0.00018,13.58166]
[1777635769678,25.27,77336.08,0.1,-0.16376,0.00018,13.58281]
[1777635774713,25.27,77340.67,0.1,-0.16296,0.00018,13.54023]
[1777635779955,25.27,77340.76,0.1,-0.16295,0.00018,13.53993]
[1777635785790,25.27,77339.64,0.1,-0.16317,0.00018,13.55144]
[1777635790828,25.27,77339.46,0.1,-0.16321,0.00018,13.55388]
[1777635795860,25.27,77339.85,0.1,-0.16316,0.00018,13.55098]
[1777635800895,25.27,77339.02,0.1,-0.16332,0.00018,13.55962]
[1777635805929,25.28,77339.04,0.1,-0.16333,0.00018,13.56028]
[1777635810967,25.28,77338.78,0.1,-0.1634,0.00018,13.56358]
[1777635816000,25.28,77339.28,0.1,-0.16328,0.00018,13.5548]
[1777635821850,25.28,77338.91,0.1,-0.16336,0.00018,13.5592]
[1777635823644,25.28,77338.85,0.1,-0.16338,0.00018,13.56014]
[1777635824034,25.28,77338.85,0.1,-0.16338,0.00018,13.56014]
[1777635824093,25.28,77338.85,0.1,-0.16338,0.00018,13.56014]
[1777635824122,25.28,77338.85,0.1,-0.16338,0.00018,13.56014]
[1777635824153,25.28,77338.85,0.1,-0.16338,0.00018,13.56014]
[1777635824587,25.28,77344.5,0.1,-0.16238,0.00018,13.50725]
[1777635824954,25.28,77344.5,0.1,-0.16238,0.00018,13.50725]
[1777635825008,25.28,77344.5,0.1,-0.16238,0.00018,13.50725]
[1777635825723,25.28,77352.06,0.1,-0.16105,0.00018,13.43642]
[1777635826234,25.28,77352.06,0.1,-0.16105,0.00018,13.43642]
[1777635826280,25.28,77352.06,0.1,-0.16105,0.00018,13.43642]
[1777635826292,25.28,77353.2,0.1,-0.16085,0.00018,13.4257]
[1777635827467,25.28,77353.2,0.1,-0.16085,0.00018,13.42579]
[1777635827502,25.28,77353.2,0.1,-0.16085,0.00018,13.42579]
[1777635831168,25.28,77358.59,0.1,-0.15992,0.00017,13.37546]
[1777635837063,25.29,77365.16,0.1,-0.15879,0.00017,13.31484]
[1777635837686,25.29,77365.27,0.1,-0.15878,0.00017,13.31405]
[1777635838629,25.29,77365.29,0.1,-0.15878,0.00017,13.31409]
[1777635839161,25.29,77367.6,0.1,-0.15838,0.00017,13.29261]
[1777635839991,25.29,77367.6,0.1,-0.15838,0.00017,13.29261]
[1777635840376,25.29,77375.22,0.1,-0.15706,0.00017,13.22094]
[1777635840668,25.29,77375.22,0.1,-0.15706,0.00017,13.22094]
[1777635841446,25.29,77373.84,0.1,-0.1573,0.00017,13.23393]
[1777635843546,25.29,77372.3,0.1,-0.15756,0.00017,13.24845]
[1777635843901,25.29,77372.3,0.1,-0.15756,0.00017,13.24845]
[1777635844312,25.29,77367.13,0.1,-0.15846,0.00017,13.29704]
[1777635850245,25.29,77362.48,0.1,-0.15929,0.00017,13.34201]
[1777635854168,25.29,77361.94,0.1,-0.1594,0.00017,13.3476]
[1777635854270,25.29,77356.85,0.1,-0.16029,0.00018,13.39584]
[1777635856368,25.29,77355.68,0.1,-0.16051,0.00018,13.40719]
[1777635862326,25.3,77357.77,0.1,-0.16018,0.00018,13.38957]
[1777635867361,25.3,77357.88,0.1,-0.16018,0.00018,13.38995]
[1777635872414,25.3,77360.77,0.1,-0.15965,0.00017,13.35899]
[1777635878438,25.3,77359.26,0.1,-0.15995,0.00017,13.37519]
[1777635883473,25.31,77360.01,0.1,-0.15985,0.00017,13.36958]
[1777635889516,25.31,77361.37,0.1,-0.15965,0.00017,13.35873]
[1777635893980,25.31,77361.43,0.1,-0.15966,0.00017,13.35952]
[1777635894730,25.31,77361.13,0.1,-0.15972,0.00017,13.36267]
[1777635895178,25.32,77363.68,0.1,-0.15928,0.00017,13.33906]
[1777635896512,25.32,77367.53,0.1,-0.15861,0.00017,13.30303]
[1777635896545,25.32,77367.53,0.1,-0.15861,0.00017,13.30303]
[1777635897784,25.32,77367.45,0.1,-0.15863,0.00017,13.30392]
[1777635897821,25.32,77367.45,0.1,-0.15863,0.00017,13.30392]
[1777635899465,25.32,77367.71,0.1,-0.15859,0.00017,13.30163]
[1777635902070,25.32,77369.65,0.1,-0.15826,0.00017,13.28387]
[1777635904348,25.32,77371.83,0.1,-0.15789,0.00017,13.26377]
[1777635904370,25.32,77376.32,0.1,-0.15711,0.00017,13.22185]
[1777635905867,25.32,77376.78,0.1,-0.15704,0.00017,13.21775]
[1777635905906,25.32,77377.27,0.1,-0.15696,0.00017,13.21338]
[1777635907021,25.32,77377.27,0.1,-0.15696,0.00017,13.21338]
[1777635907093,25.32,77375.69,0.1,-0.15723,0.00017,13.22813]
[1777635909992,25.32,77375.19,0.1,-0.15732,0.00017,13.23318]
[1777635910149,25.32,77375.19,0.1,-0.15732,0.00017,13.23318]
[1777635910211,25.32,77374.78,0.1,-0.1574,0.00017,13.2372]
[1777635913026,25.32,77364.33,0.1,-0.15922,0.00017,13.33563]
[1777635916556,25.32,77364.14,0.1,-0.15925,0.00017,13.33756]
[1777635916629,25.32,77364.14,0.1,-0.15925,0.00017,13.33756]
[1777635919801,25.32,77370.5,0.1,-0.15814,0.00017,13.27763]
[1777635921862,25.32,77369.74,0.1,-0.15827,0.00017,13.28447]
[1777635921963,25.32,77369.44,0.1,-0.15832,0.00017,13.28714]
[1777635925869,25.32,77369.48,0.1,-0.1583,0.00017,13.28633]
[1777635925982,25.32,77376.79,0.1,-0.15704,0.00017,13.21763]
[1777635926579,25.32,77376.79,0.1,-0.15704,0.00017,13.21763]
[1777635927340,25.32,77376.79,0.1,-0.15704,0.00017,13.21758]
[1777635931423,25.32,77377.36,0.1,-0.15694,0.00017,13.2121]
[1777635931525,25.32,77376.92,0.1,-0.15697,0.00017,13.21123]
[1777635931958,25.32,77376.92,0.1,-0.15697,0.00017,13.21123]
[1777635932060,25.32,77375.17,0.1,-0.15727,0.00017,13.22762]
[1777635938866,25.32,77379.21,0.1,-0.15657,0.00017,13.18957]
[1777635943900,25.32,77380.36,0.1,-0.15637,0.00017,13.1788]
[1777635948934,25.32,77382.29,0.1,-0.15604,0.00017,13.16074]
[1777635952580,25.32,77383.59,0.1,-0.15582,0.00017,13.14865]
[1777635953364,25.32,77383.59,0.1,-0.15582,0.00017,13.14865]
[1777635953466,25.32,77378.74,0.1,-0.15665,0.00017,13.19422]
[1777635955984,25.32,77370.01,0.1,-0.15817,0.00017,13.27666]
[1777635957701,25.32,77370.29,0.1,-0.15812,0.00017,13.27389]
[1777635957743,25.32,77370.29,0.1,-0.15812,0.00017,13.27389]
[1777635957897,25.32,77370.29,0.1,-0.15812,0.00017,13.27389]
[1777635959595,25.32,77367.59,0.1,-0.15859,0.00017,13.29926]
[1777635959739,25.32,77367.59,0.1,-0.15859,0.00017,13.29926]
[1777635960017,25.32,77367.59,0.1,-0.15859,0.00017,13.29943]
[1777635961136,25.32,77367.59,0.1,-0.15859,0.00017,13.29943]
[1777635961767,25.32,77368.11,0.1,-0.1585,0.00017,13.29467]
[1777635962031,25.32,77368.11,0.1,-0.15851,0.00017,13.2948]
[1777635965869,25.32,77369.71,0.1,-0.15824,0.00017,13.28019]
[1777635966062,25.32,77363.07,0.1,-0.1594,0.00017,13.34291]
[1777635971097,25.32,77361.44,0.1,-0.15971,0.00017,13.35957]
[1777635975867,25.33,77363.2,0.1,-0.15942,0.00017,13.34399]
[1777635975914,25.33,77363.2,0.1,-0.15942,0.00017,13.34399]
[1777635976008,25.33,77363.2,0.1,-0.15942,0.00017,13.34399]
[1777635976511,25.33,77363.2,0.1,-0.15942,0.00017,13.34422]
[1777635981523,25.33,77362.33,0.1,-0.15959,0.00017,13.35324]
[1777635981827,25.33,77362.08,0.1,-0.15964,0.00017,13.35579]
[1777635982059,25.33,77362.08,0.1,-0.15964,0.00017,13.35579]
[1777635982174,25.33,77362.08,0.1,-0.15964,0.00017,13.356]
[1777635984447,25.33,77361.37,0.1,-0.15977,0.00017,13.36266]
[1777635984471,25.33,77361.37,0.1,-0.15977,0.00017,13.36266]
[1777635990231,25.33,77360.95,0.1,-0.15987,0.00017,13.36813]
[1777635995268,25.33,77361.69,0.1,-0.15971,0.00017,13.35717]
[1777636000302,25.34,77364.15,0.1,-0.1593,0.00017,13.33504]
[1777636005337,25.34,77365.76,0.1,-0.15904,0.00017,13.32108]
[1777636010375,25.34,77364.72,0.1,-0.15924,0.00017,13.33204]
[1777636015413,25.34,77363.24,0.1,-0.15952,0.00017,13.34701]
[1777636020445,25.34,77363.65,0.1,-0.15947,0.00017,13.34425]
[1777636025480,25.35,77362.11,0.1,-0.15976,0.00017,13.35978]
[1777636030516,25.35,77360.66,0.1,-0.16003,0.00017,13.37441]
[1777636035552,25.35,77360.18,0.1,-0.16013,0.00017,13.37987]
[1777636040588,25.35,77360.39,0.1,-0.16011,0.00017,13.37888]
[1777636045624,25.35,77359.78,0.1,-0.16024,0.00017,13.38559]
[1777636050659,25.36,77356.86,0.1,-0.16076,0.00018,13.41381]
[1777636055693,25.36,77356.59,0.1,-0.16078,0.00018,13.41221]
[1777636060869,25.36,77356.43,0.1,-0.16082,0.00018,13.4144]
[1777636066771,25.36,77355.54,0.1,-0.161,0.00018,13.42405]
[1777636072576,25.36,77356.98,0.1,-0.16076,0.00018,13.41117]
[1777636076974,25.36,77356.45,0.1,-0.16086,0.00018,13.41666]
[1777636077674,25.36,77356.45,0.1,-0.16086,0.00018,13.41666]
[1777636077713,25.36,77354.13,0.1,-0.16127,0.00018,13.4385]
[1777636082887,25.36,77352.89,0.1,-0.1615,0.00018,13.45058]
[1777636085729,25.36,77352.11,0.1,-0.16164,0.00018,13.45797]
[1777636085906,25.37,77351.14,0.1,-0.16181,0.00018,13.46721]
[1777636087341,25.37,77351.14,0.1,-0.16181,0.00018,13.46721]
[1777636087769,25.37,77349.83,0.1,-0.16204,0.00018,13.47955]
[1777636088147,25.37,77349.44,0.1,-0.16211,0.00018,13.48328]
[1777636089814,25.37,77349.44,0.1,-0.16211,0.00018,13.48337]
[1777636090070,25.37,77349.44,0.1,-0.16211,0.00018,13.48337]
[1777636090107,25.37,77349.44,0.1,-0.16211,0.00018,13.48337]
[1777636090116,25.37,77349.44,0.1,-0.16211,0.00018,13.48337]
[1777636090171,25.37,77348.85,0.1,-0.16222,0.00018,13.48898]
[1777636096446,25.37,77344.7,0.1,-0.16296,0.00018,13.52818]
[1777636097945,25.37,77342.82,0.1,-0.16329,0.00018,13.5459]
[1777636098046,25.37,77342.05,0.1,-0.16343,0.00018,13.55316]
[1777636099035,25.37,77342.05,0.1,-0.16343,0.00018,13.55316]
[1777636099974,25.37,77342.51,0.1,-0.16335,0.00018,13.5489]
[1777636100075,25.37,77342.17,0.1,-0.16341,0.00018,13.55214]
[1777636103276,25.37,77338.22,0.1,-0.16411,0.00018,13.58921]
[1777636103320,25.37,77338.22,0.1,-0.16411,0.00018,13.58921]
[1777636103480,25.37,77334.6,0.1,-0.16476,0.00018,13.6231]
[1777636104002,25.37,77334.6,0.1,-0.16476,0.00018,13.6231]
[1777636104035,25.37,77333.32,0.1,-0.16498,0.00018,13.63505]
[1777636105684,25.37,77333.32,0.1,-0.16498,0.00018,13.63505]
[1777636106073,25.37,77333.32,0.1,-0.16499,0.00018,13.63531]
[1777636106149,25.37,77330.97,0.1,-0.16541,0.00018,13.65753]
[1777636112087,25.37,77329.73,0.1,-0.16561,0.00018,13.66557]
[1777636117770,25.37,77333.1,0.1,-0.16503,0.00018,13.6351]
[1777636125939,25.38,77335.42,0.1,-0.16466,0.00018,13.61545]
[1777636125979,25.38,77335.42,0.1,-0.16466,0.00018,13.61545]
[1777636126187,25.38,77335.48,0.1,-0.16465,0.00018,13.61518]
[1777636131220,25.38,77339.27,0.1,-0.16401,0.00018,13.58123]
[1777636136527,25.38,77338.43,0.1,-0.16418,0.00018,13.59041]
[1777636136533,25.38,77338.43,0.1,-0.16418,0.00018,13.59041]
[1777636136567,25.38,77338.45,0.1,-0.16418,0.00018,13.59055]
[1777636142298,25.39,77337.19,0.1,-0.16444,0.00018,13.6043]
[1777636146841,25.39,77335.67,0.1,-0.16474,0.00018,13.6198]
[1777636146864,25.39,77335.67,0.1,-0.16474,0.00018,13.6198]
[1777636146878,25.39,77335.67,0.1,-0.16474,0.00018,13.6198]
[1777636147333,25.39,77330.75,0.1,-0.16562,0.00018,13.66609]
[1777636148764,25.39,77330.75,0.1,-0.16562,0.00018,13.66609]
[1777636148445,25.39,77320.92,0.1,-0.16739,0.00018,13.75818]
[1777636149347,25.39,77320.92,0.1,-0.16739,0.00018,13.75837]
[1777636153469,25.39,77307.07,0.1,-0.1699,0.00018,13.8881]
[1777636160703,25.39,77305.89,0.1,-0.17011,0.00018,13.89915]
[1777636165260,25.39,77299.64,0.1,-0.17125,0.00018,13.95755]
[1777636165345,25.39,77298.7,0.1,-0.17143,0.00018,13.96644]
[1777636170495,25.4,77301.35,0.1,-0.17096,0.00018,13.94238]
[1777636175529,25.4,77299.13,0.1,-0.17133,0.00018,13.95861]
[1777636180564,25.4,77301.37,0.1,-0.17092,0.00018,13.93808]
[1777636185600,25.4,77309.08,0.1,-0.16953,0.00018,13.86661]
[1777636190103,25.4,77308.97,0.1,-0.16956,0.00018,13.86806]
[1777636190646,25.4,77308.97,0.1,-0.16956,0.00018,13.86806]
[1777636190774,25.4,77321.5,0.1,-0.1673,0.00018,13.75124]
[1777636191379,25.4,77321.5,0.1,-0.1673,0.00018,13.75124]
[1777636191417,25.4,77321.5,0.1,-0.1673,0.00018,13.75124]
[1777636191888,25.4,77321.5,0.1,-0.16729,0.00018,13.75083]
[1777636192650,25.4,77323.47,0.1,-0.16694,0.00018,13.73218]
[1777636195510,25.4,77322.67,0.1,-0.16708,0.00018,13.73968]
[1777636195672,25.4,77325.22,0.1,-0.16662,0.00018,13.71588]
[1777636200706,25.4,77327.15,0.1,-0.16628,0.00018,13.69822]
[1777636205740,25.4,77325.91,0.1,-0.16651,0.00018,13.71009]
[1777636207435,25.4,77327.15,0.1,-0.16629,0.00018,13.69858]
[1777636208443,25.4,77327.97,0.1,-0.16615,0.00018,13.69101]
[1777636209719,25.4,77330.43,0.1,-0.16571,0.00018,13.66814]
[1777636209811,25.4,77335.64,0.1,-0.16478,0.00018,13.61933]
[1777636215825,25.4,77335.09,0.1,-0.16487,0.00018,13.62411]
[1777636216818,25.4,77334.41,0.1,-0.16499,0.00018,13.63033]
[1777636218429,25.4,77334.21,0.1,-0.16502,0.00018,13.63213]
[1777636218836,25.4,77333.89,0.1,-0.16508,0.00018,13.63505]
[1777636223329,25.4,77334.04,0.1,-0.16505,0.00018,13.63336]
[1777636223961,25.4,77333.53,0.1,-0.16513,0.00018,13.63806]
[1777636224874,25.4,77335.97,0.1,-0.1647,0.00018,13.61518]
[1777636229909,25.4,77338.73,0.1,-0.16421,0.00018,13.58929]
[1777636234943,25.4,77338.54,0.1,-0.1642,0.00018,13.58617]
[1777636239980,25.4,77335.02,0.1,-0.16482,0.00018,13.61913]
[1777636244857,25.4,77335.1,0.1,-0.16481,0.00018,13.61837]
[1777636244904,25.4,77335.1,0.1,-0.16481,0.00018,13.61837]
[1777636244884,25.4,77331.25,0.1,-0.1655,0.00018,13.65434]
[1777636246454,25.4,77331.25,0.1,-0.1655,0.00018,13.65459]
[1777636246490,25.4,77331.25,0.1,-0.1655,0.00018,13.65459]
[1777636246556,25.4,77327.94,0.1,-0.1661,0.00018,13.68571]
[1777636252214,25.4,77328.11,0.1,-0.16608,0.00018,13.68512]
[1777636257376,25.4,77327.41,0.1,-0.16623,0.00018,13.69265]
[1777636257449,25.4,77327.41,0.1,-0.16623,0.00018,13.69265]
[1777636257453,25.4,77327.41,0.1,-0.16623,0.00018,13.69265]
[1777636257526,25.4,77327.41,0.1,-0.16623,0.00018,13.69284]
[1777636257958,25.4,77327.41,0.1,-0.16623,0.00018,13.69284]
[1777636259464,25.4,77327.41,0.1,-0.16623,0.00018,13.69304]
[1777636259552,25.4,77327.87,0.1,-0.16616,0.00018,13.68894]
[1777636262997,25.4,77328.85,0.1,-0.16598,0.00018,13.67982]
[1777636263025,25.4,77328.85,0.1,-0.16598,0.00018,13.67982]
[1777636263916,25.4,77330.0,0.1,-0.16577,0.00018,13.66899]
[1777636264957,25.4,77330.0,0.1,-0.16577,0.00018,13.66892]
[1777636264983,25.4,77330.0,0.1,-0.16577,0.00018,13.66892]
[1777636265589,25.4,77330.14,0.1,-0.16575,0.00018,13.66755]
[1777636266284,25.4,77330.14,0.1,-0.16575,0.00018,13.66755]
[1777636266331,25.4,77330.14,0.1,-0.16575,0.00018,13.66755]
[1777636266704,25.4,77330.14,0.1,-0.16575,0.00018,13.66755]
[1777636266726,25.4,77330.14,0.1,-0.16575,0.00018,13.66755]
[1777636270220,25.4,77332.17,0.1,-0.16538,0.00018,13.64836]
[1777636270264,25.4,77332.17,0.1,-0.16538,0.00018,13.64836]
[1777636270365,25.4,77332.68,0.1,-0.16529,0.00018,13.64356]
[1777636271611,25.4,77332.68,0.1,-0.16529,0.00018,13.64356]
[1777636271639,25.4,77332.68,0.1,-0.16529,0.00018,13.64356]
[1777636271678,25.4,77332.78,0.1,-0.16527,0.00018,13.64259]
[1777636277239,25.4,77333.46,0.1,-0.16515,0.00018,13.63607]
[1777636282275,25.4,77334.2,0.1,-0.16501,0.00018,13.62903]
[1777636287310,25.4,77333.39,0.1,-0.16515,0.00018,13.63647]
[1777636291937,25.4,77344.29,0.1,-0.16318,0.00018,13.52978]
[1777636296966,25.4,77346.53,0.1,-0.16279,0.00018,13.50929]
[1777636302225,25.4,77340.49,0.1,-0.16387,0.00018,13.56631]
[1777636307451,25.4,77340.58,0.1,-0.16386,0.00018,13.56587]
[1777636312486,25.41,77350.03,0.1,-0.1622,0.00018,13.47803]
[1777636317522,25.41,77352.55,0.1,-0.16177,0.00018,13.45526]
[1777636318580,25.41,77352.55,0.1,-0.16177,0.00018,13.45526]
[1777636318691,25.41,77352.55,0.1,-0.16177,0.00018,13.45526]
[1777636318794,25.41,77361.89,0.1,-0.16014,0.00017,13.36784]
[1777636319819,25.41,77361.89,0.1,-0.16014,0.00017,13.36784]
[1777636325083,25.41,77366.17,0.1,-0.15939,0.00017,13.32799]
[1777636330614,25.41,77365.53,0.1,-0.15951,0.00017,13.33437]
[1777636335649,25.41,77363.6,0.1,-0.15985,0.00017,13.35273]
[1777636340683,25.41,77362.84,0.1,-0.15999,0.00017,13.36015]
[1777636345717,25.41,77362.5,0.1,-0.16006,0.00017,13.36366]
[1777636350752,25.41,77362.84,0.1,-0.16,0.00017,13.36082]
[1777636355788,25.41,77362.81,0.1,-0.15997,0.00017,13.35653]
[1777636357377,25.41,77362.84,0.1,-0.15997,0.00017,13.35633]
[1777636357492,25.41,77362.84,0.1,-0.15997,0.00017,13.35633]
[1777636357531,25.41,77362.84,0.1,-0.15997,0.00017,13.35633]
[1777636357705,25.41,77362.84,0.1,-0.15997,0.00017,13.35633]
[1777636357745,25.41,77362.84,0.1,-0.15997,0.00017,13.35633]
[1777636359816,25.41,77372.69,0.1,-0.15826,0.00017,13.26424]
[1777636360200,25.41,77372.69,0.1,-0.15826,0.00017,13.26424]
[1777636360935,25.41,77372.69,0.1,-0.15826,0.00017,13.26424]
[1777636361084,25.41,77372.95,0.1,-0.15821,0.00017,13.26169]
[1777636361830,25.41,77373.98,0.1,-0.15803,0.00017,13.25193]
[1777636363110,25.41,77375.13,0.1,-0.15783,0.00017,13.24106]
[1777636363843,25.41,77375.15,0.1,-0.15783,0.00017,13.24107]
[1777636366814,25.41,77376.25,0.1,-0.15764,0.00017,13.23115]
[1777636367186,25.41,77376.93,0.1,-0.15752,0.00017,13.22466]
[1777636367587,25.41,77376.93,0.1,-0.15752,0.00017,13.22466]
[1777636367872,25.41,77377.34,0.1,-0.15745,0.00017,13.22069]
[1777636369218,25.41,77380.73,0.1,-0.15686,0.00017,13.18885]
[1777636369882,25.41,77380.73,0.1,-0.15686,0.00017,13.18885]
[1777636369983,25.41,77381.72,0.1,-0.15669,0.00017,13.17949]
[1777636370489,25.41,77381.72,0.1,-0.15669,0.00017,13.17949]
[1777636371231,25.41,77381.72,0.1,-0.1567,0.00017,13.1797]
[1777636371900,25.41,77381.6,0.1,-0.15671,0.00017,13.18072]
[1777636373261,25.41,77382.29,0.1,-0.15659,0.00017,13.17417]
[1777636373914,25.41,77381.22,0.1,-0.15678,0.00017,13.18408]
[1777636378949,25.41,77374.26,0.1,-0.15798,0.00017,13.24911]
[1777636383985,25.41,77370.81,0.1,-0.15858,0.00017,13.28184]
[1777636389019,25.41,77372.64,0.1,-0.15827,0.00017,13.26505]
[1777636394053,25.41,77374.36,0.1,-0.15798,0.00017,13.24937]
[1777636399093,25.41,77378.9,0.1,-0.15719,0.00017,13.20635]
[1777636404571,25.41,77379.91,0.1,-0.157,0.00017,13.19631]
[1777636409453,25.41,77381.83,0.1,-0.15665,0.00017,13.17732]
[1777636409478,25.41,77381.83,0.1,-0.15665,0.00017,13.17732]
[1777636410601,25.41,77381.45,0.1,-0.15672,0.00017,13.18071]
[1777636410643,25.41,77381.45,0.1,-0.15672,0.00017,13.18071]
[1777636411335,25.41,77381.47,0.1,-0.15666,0.00017,13.17537]
[1777636417923,25.41,77381.35,0.1,-0.15669,0.00017,13.17704]
[1777636423258,25.41,77381.64,0.1,-0.15666,0.00017,13.1753]
[1777636428611,25.41,77376.54,0.1,-0.15755,0.00017,13.22351]
[1777636430514,25.41,77368.81,0.1,-0.15889,0.00017,13.29586]
[1777636430552,25.41,77368.81,0.1,-0.15889,0.00017,13.29586]
[1777636430562,25.41,77363.43,0.1,-0.15983,0.00017,13.34639]
[1777636436350,25.41,77363.64,0.1,-0.15981,0.00017,13.34536]
[1777636439683,25.41,77363.53,0.1,-0.15983,0.00017,13.34665]
[1777636439720,25.41,77363.53,0.1,-0.15983,0.00017,13.34665]
[1777636439724,25.41,77363.53,0.1,-0.15983,0.00017,13.34665]
[1777636439755,25.41,77363.53,0.1,-0.15983,0.00017,13.34665]
[1777636444645,25.42,77362.95,0.1,-0.15995,0.00017,13.35272]
[1777636444665,25.42,77362.95,0.1,-0.15995,0.00017,13.35272]
[1777636444746,25.42,77362.98,0.1,-0.15994,0.00017,13.35257]
[1777636450451,25.42,77363.04,0.1,-0.15995,0.00017,13.35276]
[1777636456493,25.42,77369.87,0.1,-0.15878,0.00017,13.29008]
[1777636461528,25.42,77368.63,0.1,-0.15902,0.00017,13.30276]
[1777636466563,25.42,77366.82,0.1,-0.15935,0.00017,13.32075]
[1777636471285,25.43,77366.62,0.1,-0.1594,0.00017,13.32343]
[1777636472849,25.43,77366.19,0.1,-0.15943,0.00017,13.32267]
[1777636472929,25.43,77365.55,0.1,-0.15955,0.00017,13.32884]
[1777636478648,25.43,77364.87,0.1,-0.15968,0.00017,13.3362]
[1777636483682,25.43,77362.46,0.1,-0.1601,0.00017,13.35857]
[1777636485029,25.43,77362.46,0.1,-0.1601,0.00017,13.35857]
[1777636485130,25.43,77357.26,0.1,-0.16102,0.00018,13.40737]
[1777636485973,25.43,77357.26,0.1,-0.16102,0.00018,13.40737]
[1777636487060,25.43,77356.08,0.1,-0.16123,0.00018,13.41857]
[1777636487151,25.43,77356.08,0.1,-0.16123,0.00018,13.41873]
[1777636492746,25.43,77353.57,0.1,-0.16169,0.00018,13.44312]
[1777636497781,25.43,77353.51,0.1,-0.16171,0.00018,13.44456]
[1777636501281,25.43,77355.63,0.1,-0.16135,0.00018,13.42534]
[1777636501816,25.43,77355.63,0.1,-0.16135,0.00018,13.42553]
[1777636506849,25.44,77359.51,0.1,-0.16069,0.00017,13.39035]
[1777636511881,25.44,77361.47,0.1,-0.16037,0.00017,13.37309]
[1777636516917,25.44,77366.27,0.1,-0.15955,0.00017,13.32931]
[1777636521951,25.44,77366.42,0.1,-0.15955,0.00017,13.32889]
[1777636526987,25.44,77369.18,0.1,-0.15908,0.00017,13.30395]
[1777636532021,25.45,77370.92,0.1,-0.15875,0.00017,13.28363]
[1777636537056,25.45,77372.75,0.1,-0.15845,0.00017,13.26744]
[1777636542092,25.45,77373.16,0.1,-0.1584,0.00017,13.26446]
[1777636547126,25.45,77372.66,0.1,-0.1585,0.00017,13.26988]
[1777636552161,25.45,77373.06,0.1,-0.15844,0.00017,13.26678]
[1777636557196,25.45,77373.65,0.1,-0.15835,0.00017,13.26188]
[1777636562231,25.45,77375.7,0.1,-0.15801,0.00017,13.24346]
[1777636567266,25.45,77376.02,0.1,-0.15795,0.00017,13.24033]
[1777636572682,25.45,77375.36,0.1,-0.15806,0.00017,13.24613]
[1777636578343,25.45,77372.02,0.1,-0.15862,0.00017,13.27674]
[1777636583378,25.45,77371.12,0.1,-0.15877,0.00017,13.28467]
[1777636589166,25.45,77368.9,0.1,-0.15915,0.00017,13.30499]
[1777636594455,25.45,77371.38,0.1,-0.15866,0.00017,13.27627]
[1777636598427,25.45,77370.03,0.1,-0.15889,0.00017,13.28878]
[1777636598739,25.45,77370.03,0.1,-0.15889,0.00017,13.28878]
[1777636599183,25.45,77369.96,0.1,-0.15891,0.00017,13.28941]
[1777636602802,25.45,77369.97,0.1,-0.1589,0.00017,13.28929]
[1777636602811,25.45,77369.97,0.1,-0.1589,0.00017,13.28929]
[1777636602970,25.45,77369.97,0.1,-0.1589,0.00017,13.28929]
[1777636603244,25.45,77370.28,0.1,-0.15885,0.00017,13.2864]
[1777636604697,25.45,77370.28,0.1,-0.15885,0.00017,13.28641]
[1777636605049,25.45,77365.92,0.1,-0.15961,0.00017,13.32712]
[1777636608908,25.45,77362.73,0.1,-0.16017,0.00017,13.35721]
[1777636608984,25.45,77362.77,0.1,-0.16017,0.00017,13.35702]
[1777636610716,25.45,77362.77,0.1,-0.16016,0.00017,13.35694]
[1777636610804,25.45,77366.52,0.1,-0.15951,0.00017,13.32188]
[1777636611477,25.45,77366.52,0.1,-0.15951,0.00017,13.32188]
[1777636611732,25.45,77366.52,0.1,-0.15951,0.00017,13.32188]
[1777636611751,25.45,77366.52,0.1,-0.15951,0.00017,13.32188]
[1777636611893,25.45,77366.52,0.1,-0.15951,0.00017,13.32188]
[1777636611910,25.45,77366.52,0.1,-0.15951,0.00017,13.32188]
[1777636611914,25.45,77366.52,0.1,-0.15951,0.00017,13.32188]
[1777636611960,25.45,77366.52,0.1,-0.15951,0.00017,13.32188]
[1777636611982,25.45,77366.67,0.1,-0.15948,0.00017,13.32044]
[1777636612953,25.45,77366.67,0.1,-0.15948,0.00017,13.32044]
[1777636613003,25.45,77366.67,0.1,-0.15948,0.00017,13.32044]
[1777636613023,25.45,77366.67,0.1,-0.15948,0.00017,13.32044]
[1777636613077,25.45,77366.67,0.1,-0.15948,0.00017,13.32044]
[1777636613111,25.45,77367.05,0.1,-0.15942,0.00017,13.31686]
[1777636615092,25.45,77367.05,0.1,-0.15942,0.00017,13.31682]
[1777636615110,25.45,77367.05,0.1,-0.15942,0.00017,13.31682]
[1777636620394,25.45,77364.88,0.1,-0.15979,0.00017,13.33679]
[1777636628978,25.45,77364.98,0.1,-0.15976,0.00017,13.3354]
[1777636632404,25.45,77367.8,0.1,-0.15927,0.00017,13.30886]
[1777636637757,25.45,77367.73,0.1,-0.15928,0.00017,13.30942]
[1777636642792,25.45,77366.78,0.1,-0.15944,0.00017,13.31828]
[1777636646434,25.45,77367.61,0.1,-0.1593,0.00017,13.31053]
[1777636646464,25.45,77367.61,0.1,-0.1593,0.00017,13.31053]
[1777636648254,25.45,77373.4,0.1,-0.1583,0.00017,13.25649]
[1777636648822,25.45,77380.31,0.1,-0.1571,0.00017,13.192]
[1777636652681,25.45,77381.62,0.1,-0.15685,0.00017,13.17548]
[1777636653604,25.45,77382.0,0.1,-0.15678,0.00017,13.17213]
[1777636654155,25.45,77382.0,0.1,-0.15678,0.00017,13.17213]
[1777636654272,25.45,77390.68,0.1,-0.1553,0.00017,13.09129]
[1777636656893,25.45,77402.74,0.1,-0.15325,0.00017,12.979]
[1777636661929,25.45,77410.84,0.1,-0.15192,0.00017,12.90542]
[1777636667281,25.46,77414.22,0.1,-0.15139,0.00017,12.87621]
[1777636673008,25.47,77411.68,0.1,-0.15189,0.00017,12.90371]
[1777636678043,25.47,77415.48,0.1,-0.1513,0.00017,12.87098]
[1777636683089,25.48,77417.56,0.1,-0.151,0.00017,12.85443]
[1777636688115,25.48,77417.38,0.1,-0.15108,0.00017,12.85893]
[1777636693151,25.49,77419.03,0.1,-0.15085,0.00017,12.8462]
[1777636699263,25.49,77420.0,0.1,-0.15072,0.00017,12.83921]
[1777636704802,25.5,77420.12,0.1,-0.15076,0.00017,12.84145]
[1777636710416,25.5,77423.01,0.1,-0.15033,0.00017,12.81708]
[1777636712453,25.51,77423.41,0.1,-0.15024,0.00017,12.81]
[1777636712460,25.51,77423.41,0.1,-0.15024,0.00017,12.81]
[1777636713290,25.51,77424.27,0.1,-0.15011,0.00017,12.80253]
[1777636714714,25.51,77424.65,0.1,-0.15006,0.00017,12.79956]
[1777636715420,25.51,77424.65,0.1,-0.15006,0.00017,12.79956]
[1777636716625,25.51,77424.57,0.1,-0.15009,0.00017,12.80144]
[1777636716637,25.51,77424.57,0.1,-0.15009,0.00017,12.80144]
[1777636716692,25.51,77424.57,0.1,-0.15009,0.00017,12.80144]
[1777636716722,25.51,77424.57,0.1,-0.15009,0.00017,12.80144]
[1777636718582,25.51,77427.02,0.1,-0.1497,0.00017,12.77977]
[1777636719333,25.51,77429.92,0.1,-0.14923,0.00017,12.75338]
[1777636723361,25.53,77441.25,0.1,-0.14756,0.00016,12.65954]
[1777636728396,25.57,77439.1,0.1,-0.14827,0.00016,12.70001]
[1777636733431,25.61,77438.35,0.1,-0.14869,0.00016,12.7242]
[1777636738465,25.61,77437.71,0.1,-0.14888,0.00017,12.73484]
[1777636743500,25.64,77437.31,0.1,-0.14916,0.00017,12.75053]
[1777636749156,25.64,77434.07,0.1,-0.14971,0.00017,12.78142]
[1777636754576,25.64,77434.82,0.1,-0.14961,0.00017,12.77605]
[1777636759612,25.64,77434.78,0.1,-0.14964,0.00017,12.77754]
[1777636764647,25.65,77433.7,0.1,-0.14984,0.00017,12.78863]
[1777636769682,25.65,77433.64,0.1,-0.14989,0.00017,12.79171]
[1777636774717,25.66,77433.62,0.1,-0.14989,0.00017,12.78944]
[1777636780759,25.66,77433.24,0.1,-0.15001,0.00017,12.796]
[1777636785794,25.67,77434.09,0.1,-0.14991,0.00017,12.79066]
[1777636791107,25.67,77436.23,0.1,-0.1496,0.00017,12.77295]
[1777636795581,25.67,77435.87,0.1,-0.1497,0.00017,12.77889]
[1777636795864,25.68,77435.87,0.1,-0.14971,0.00017,12.77941]
[1777636801262,25.68,77436.2,0.1,-0.14969,0.00017,12.77843]
[1777636801515,25.68,77436.2,0.1,-0.14969,0.00017,12.77843]
[1777636801666,25.68,77435.51,0.1,-0.14982,0.00017,12.78532]
[1777636801905,25.68,77435.51,0.1,-0.14983,0.00017,12.78583]
[1777636803546,25.68,77440.87,0.1,-0.14894,0.00016,12.73648]
[1777636804196,25.68,77440.87,0.1,-0.14894,0.00016,12.73648]
[1777636804360,25.68,77440.87,0.1,-0.14894,0.00016,12.73648]
[1777636805035,25.68,77457.03,0.1,-0.14631,0.00016,12.58768]
[1777636807950,25.68,77447.85,0.1,-0.14781,0.00016,12.67267]
[1777636813042,25.68,77448.75,0.1,-0.14766,0.00016,12.66443]
[1777636819365,25.68,77449.84,0.1,-0.14749,0.00016,12.65473]
[1777636826090,25.68,77448.95,0.1,-0.14765,0.00016,12.66338]
[1777636828542,25.69,77447.83,0.1,-0.14783,0.00016,12.67392]
[1777636828616,25.69,77444.93,0.1,-0.14831,0.00016,12.70076]
[1777636831332,25.69,77437.81,0.1,-0.14948,0.00017,12.76658]
[1777636837152,25.68,77429.46,0.1,-0.1508,0.00017,12.83778]
[1777636842324,25.68,77428.33,0.1,-0.15097,0.00017,12.84748]
[1777636848229,25.68,77425.22,0.1,-0.15149,0.00017,12.87622]
[1777636853268,25.68,77421.39,0.1,-0.15214,0.00017,12.91197]
[1777636858299,25.68,77416.61,0.1,-0.15293,0.00017,12.95606]
[1777636862822,25.68,77416.01,0.1,-0.15303,0.00017,12.96148]
[1777636867320,25.68,77422.91,0.1,-0.15188,0.00017,12.89761]
[1777636867368,25.68,77438.49,0.1,-0.14929,0.00016,12.75331]
[1777636867784,25.68,77438.49,0.1,-0.14929,0.00016,12.75331]
[1777636868355,25.68,77438.49,0.1,-0.14929,0.00016,12.75331]
[1777636868507,25.68,77438.49,0.1,-0.14929,0.00016,12.75331]
[1777636868530,25.68,77438.49,0.1,-0.14929,0.00016,12.75331]
[1777636868572,25.68,77442.59,0.1,-0.14861,0.00016,12.71527]
[1777636871116,25.68,77443.8,0.1,-0.14841,0.00016,12.70384]
[1777636871174,25.68,77443.8,0.1,-0.14841,0.00016,12.70384]
[1777636872404,25.68,77450.88,0.1,-0.14724,0.00016,12.63827]
[1777636872829,25.68,77447.93,0.1,-0.14773,0.00016,12.66539]
[1777636873411,25.68,77447.93,0.1,-0.14772,0.00016,12.66532]
[1777636874907,25.68,77442.06,0.1,-0.14869,0.00016,12.71964]
[1777636875425,25.68,77439.36,0.1,-0.14913,0.00016,12.74459]
[1777636876528,25.68,77439.36,0.1,-0.14913,0.00016,12.74459]
[1777636876612,25.68,77438.92,0.1,-0.1492,0.00016,12.74862]
[1777636878326,25.68,77438.85,0.1,-0.14922,0.00016,12.74922]
[1777636878400,25.68,77438.85,0.1,-0.14922,0.00016,12.74922]
[1777636878573,25.68,77422.72,0.1,-0.15189,0.00017,12.89832]
[1777636884488,25.68,77415.68,0.1,-0.15307,0.00017,12.96367]
[1777636886052,25.68,77415.58,0.1,-0.15309,0.00017,12.96457]
[1777636888755,25.68,77414.7,0.1,-0.15324,0.00017,12.97264]
[1777636889355,25.68,77414.7,0.1,-0.15324,0.00017,12.97264]
[1777636891632,25.68,77414.45,0.1,-0.15328,0.00017,12.97489]
[1777636899438,25.68,77405.92,0.1,-0.15466,0.00017,13.04817]
[1777636906642,25.68,77407.23,0.1,-0.15442,0.00017,13.03507]
[1777636910612,25.68,77408.22,0.1,-0.15425,0.00017,13.0256]
[1777636913691,25.68,77417.28,0.1,-0.15272,0.00017,12.94154]
[1777636918452,25.68,77416.15,0.1,-0.15291,0.00017,12.95199]
[1777636920506,25.68,77415.78,0.1,-0.15297,0.00017,12.95542]
[1777636928797,25.68,77417.91,0.1,-0.15262,0.00017,12.93598]
[1777636933832,25.68,77417.77,0.1,-0.15265,0.00017,12.93762]
[1777636938865,25.68,77417.99,0.1,-0.15262,0.00017,12.93602]
[1777636943497,25.68,77429.59,0.1,-0.15069,0.00017,12.8292]
[1777636946390,25.68,77435.83,0.1,-0.14966,0.00017,12.77138]
[1777636946423,25.68,77435.83,0.1,-0.14966,0.00017,12.77138]
[1777636946643,25.68,77435.83,0.1,-0.14966,0.00017,12.77138]
[1777636946631,25.68,77437.69,0.1,-0.14935,0.00017,12.75418]
[1777636946798,25.68,77437.69,0.1,-0.14935,0.00017,12.75418]
[1777636947301,25.68,77437.69,0.1,-0.14935,0.00017,12.75418]
[1777636947690,25.68,77449.78,0.1,-0.14736,0.00016,12.64248]
[1777636949647,25.68,77454.72,0.1,-0.14656,0.00016,12.59685]
[1777636952248,25.68,77460.44,0.1,-0.14563,0.00016,12.54434]
[1777636952286,25.68,77460.05,0.1,-0.14565,0.00016,12.54309]
[1777636955210,25.68,77459.49,0.1,-0.14575,0.00016,12.54852]
[1777636956020,25.68,77473.26,0.1,-0.14353,0.00016,12.42172]
[1777636957225,25.68,77473.26,0.1,-0.14353,0.00016,12.42172]
[1777636957331,25.68,77473.26,0.1,-0.14353,0.00016,12.42172]
[1777636957381,25.68,77473.26,0.1,-0.14353,0.00016,12.42172]
[1777636957680,25.68,77478.82,0.1,-0.14264,0.00016,12.37076]
[1777636958218,25.68,77478.82,0.1,-0.14264,0.00016,12.37076]
[1777636958252,25.68,77478.82,0.1,-0.14264,0.00016,12.37076]
[1777636958269,25.68,77478.82,0.1,-0.14264,0.00016,12.37076]
[1777636958315,25.68,77478.82,0.1,-0.14264,0.00016,12.37076]
[1777636958367,25.68,77468.64,0.1,-0.14428,0.00016,12.46503]
[1777636959746,25.68,77462.56,0.1,-0.14527,0.00016,12.52139]
[1777636960438,25.68,77462.56,0.1,-0.14527,0.00016,12.52139]
[1777636960490,25.68,77461.32,0.1,-0.14548,0.00016,12.53302]
[1777636962383,25.68,77461.04,0.1,-0.14552,0.00016,12.53579]
[1777636962402,25.68,77460.98,0.1,-0.14554,0.00016,12.53652]
[1777636968079,25.69,77460.13,0.1,-0.14569,0.00016,12.54547]
[1777636972815,25.69,77459.17,0.1,-0.14586,0.00016,12.55514]
[1777636977941,25.69,77454.73,0.1,-0.1466,0.00016,12.59702]
[1777636979439,25.69,77454.43,0.1,-0.14665,0.00016,12.59994]
[1777636979548,25.69,77454.43,0.1,-0.14665,0.00016,12.59994]
[1777636982911,25.69,77459.62,0.1,-0.14582,0.00016,12.55273]
[1777636988219,25.69,77454.66,0.1,-0.14665,0.00016,12.59985]
[1777636993254,25.69,77457.68,0.1,-0.14618,0.00016,12.57294]
[1777636995737,25.7,77470.9,0.1,-0.14405,0.00016,12.45145]
[1777637000818,25.7,77474.33,0.1,-0.14353,0.00016,12.42179]
[1777637000833,25.7,77474.33,0.1,-0.14353,0.00016,12.42179]
[1777637000945,25.7,77474.33,0.1,-0.14353,0.00016,12.42179]
[1777637001461,25.7,77480.21,0.1,-0.14259,0.00016,12.36802]
[1777637002661,25.7,77480.21,0.1,-0.14259,0.00016,12.36802]
[1777637002784,25.7,77482.64,0.1,-0.14222,0.00016,12.34659]
[1777637007884,25.71,77482.15,0.1,-0.14233,0.00016,12.35304]
[1777637009220,25.71,77481.1,0.1,-0.14251,0.00016,12.36318]
[1777637014402,25.71,77487.65,0.1,-0.14147,0.00016,12.30065]
[1777637019437,25.72,77487.17,0.1,-0.14158,0.00016,12.30744]
[1777637021202,25.72,77487.66,0.1,-0.14151,0.00016,12.30339]
[1777637021451,25.72,77488.06,0.1,-0.14146,0.00016,12.30016]
[1777637025479,25.72,77496.98,0.1,-0.14008,0.00016,12.22015]
[1777637031051,25.72,77496.89,0.1,-0.14013,0.00016,12.22319]
[1777637032465,25.73,77496.91,0.1,-0.14015,0.00016,12.2241]
[1777637032645,25.73,77496.91,0.1,-0.14015,0.00016,12.2241]
[1777637032679,25.73,77487.2,0.1,-0.14169,0.00016,12.31391]
[1777637033889,25.73,77487.57,0.1,-0.14164,0.00016,12.31102]
[1777637037586,25.73,77476.2,0.1,-0.14347,0.00016,12.41666]
[1777637043450,25.73,77474.5,0.1,-0.14377,0.00016,12.43367]
[1777637048640,25.74,77463.16,0.1,-0.14562,0.00016,12.53921]
[1777637050633,25.74,77462.59,0.1,-0.14571,0.00016,12.5446]
[1777637050704,25.74,77454.38,0.1,-0.14705,0.00016,12.62038]
[1777637056713,25.74,77447.46,0.1,-0.14821,0.00016,12.68613]
[1777637057869,25.74,77445.25,0.1,-0.14859,0.00016,12.7074]
[1777637058710,25.74,77445.46,0.1,-0.14856,0.00016,12.70589]
[1777637062708,25.74,77445.55,0.1,-0.14857,0.00016,12.70639]
[1777637062772,25.74,77445.55,0.1,-0.14857,0.00016,12.70639]
[1777637062795,25.75,77446.62,0.1,-0.14841,0.00016,12.69697]
[1777637063769,25.75,77446.62,0.1,-0.14841,0.00016,12.69697]
[1777637064272,25.75,77446.62,0.1,-0.14841,0.00016,12.69743]
[1777637064288,25.75,77446.62,0.1,-0.14841,0.00016,12.69743]
[1777637064825,25.75,77457.31,0.1,-0.14667,0.00016,12.59892]
[1777637065760,25.75,77457.1,0.1,-0.14671,0.00016,12.60116]
[1777637070798,25.75,77453.74,0.1,-0.14727,0.00016,12.63301]
[1777637070998,25.75,77453.74,0.1,-0.14727,0.00016,12.63301]
[1777637071803,25.75,77451.33,0.1,-0.14762,0.00016,12.65038]
[1777637072547,25.75,77451.33,0.1,-0.14762,0.00016,12.65038]
[1777637072810,25.75,77450.21,0.1,-0.14781,0.00016,12.66081]
[1777637077844,25.75,77449.6,0.1,-0.14793,0.00016,12.66792]
[1777637082217,25.75,77450.11,0.1,-0.14785,0.00016,12.66355]
[1777637082798,25.75,77450.11,0.1,-0.14786,0.00016,12.66366]
[1777637085399,25.75,77450.11,0.1,-0.14786,0.00016,12.66366]
[1777637086292,25.75,77450.11,0.1,-0.14786,0.00016,12.66398]
[1777637086583,25.75,77449.42,0.1,-0.14798,0.00016,12.67045]
[1777637091975,25.75,77448.44,0.1,-0.14815,0.00016,12.67998]
[1777637092268,25.75,77448.44,0.1,-0.14815,0.00016,12.67998]
[1777637092292,25.75,77448.44,0.1,-0.14815,0.00016,12.67998]
[1777637092562,25.75,77445.16,0.1,-0.14868,0.00016,12.71028]
[1777637095173,25.76,77437.04,0.1,-0.15003,0.00017,12.78556]
[1777637095256,25.76,77426.41,0.1,-0.1518,0.00017,12.8838]
[1777637100496,25.76,77424.29,0.1,-0.15216,0.00017,12.90407]
[1777637106040,25.76,77422.46,0.1,-0.15249,0.00017,12.92201]
[1777637111074,25.76,77420.68,0.1,-0.15279,0.00017,12.93878]
[1777637116110,25.76,77419.6,0.1,-0.15297,0.00017,12.949]
[1777637121791,25.76,77416.47,0.1,-0.1535,0.00017,12.97793]
[1777637122870,25.76,77417.05,0.1,-0.1534,0.00017,12.97257]
[1777637123506,25.76,77411.06,0.1,-0.15441,0.00017,13.0278]
[1777637123522,25.76,77403.81,0.1,-0.15563,0.00017,13.09459]
[1777637124745,25.76,77403.81,0.1,-0.15563,0.00017,13.09459]
[1777637125934,25.76,77403.88,0.1,-0.15561,0.00017,13.0936]
[1777637126571,25.76,77403.88,0.1,-0.15561,0.00017,13.0936]
[1777637132474,25.76,77405.28,0.1,-0.15531,0.00017,13.07461]
[1777637132956,25.76,77409.37,0.1,-0.15462,0.00017,13.03674]
[1777637133233,25.76,77409.37,0.1,-0.15462,0.00017,13.03661]
[1777637138265,25.76,77409.18,0.1,-0.15464,0.00017,13.03768]
[1777637143299,25.75,77410.25,0.1,-0.15444,0.00017,13.02711]
[1777637148334,25.75,77408.2,0.1,-0.15478,0.00017,13.04524]
[1777637151188,25.75,77407.81,0.1,-0.15483,0.00017,13.0485]
[1777637151657,25.75,77407.81,0.1,-0.15483,0.00017,13.0485]
[1777637151721,25.75,77408.03,0.1,-0.15479,0.00017,13.04629]
[1777637153239,25.75,77408.03,0.1,-0.15479,0.00017,13.04611]
[1777637153370,25.75,77409.18,0.1,-0.15459,0.00017,13.03532]
[1777637158404,25.75,77414.41,0.1,-0.1537,0.00017,12.98624]
[1777637163439,25.75,77414.09,0.1,-0.15374,0.00017,12.98862]
[1777637168474,25.75,77413.43,0.1,-0.15384,0.00017,12.99407]
[1777637173657,25.75,77413.6,0.1,-0.1538,0.00017,12.99196]
[1777637178050,25.74,77413.59,0.1,-0.15379,0.00017,12.99136]
[1777637178544,25.74,77413.59,0.1,-0.15379,0.00017,12.99122]
[1777637179769,25.74,77413.59,0.1,-0.15379,0.00017,12.99122]
[1777637180485,25.74,77413.66,0.1,-0.15378,0.00017,12.99043]
[1777637180586,25.74,77415.07,0.1,-0.15354,0.00017,12.97728]
[1777637185592,25.74,77415.24,0.1,-0.1535,0.00017,12.97509]
[1777637189738,25.74,77414.1,0.1,-0.15368,0.00017,12.98522]
[1777637189797,25.74,77414.39,0.1,-0.15363,0.00017,12.9824]
[1777637192350,25.74,77414.58,0.1,-0.15355,0.00017,12.97539]
[1777637192798,25.74,77414.58,0.1,-0.15355,0.00017,12.97539]
[1777637198344,25.74,77414.43,0.1,-0.15356,0.00017,12.97598]
[1777637200298,25.74,77413.16,0.1,-0.15376,0.00017,12.98718]
[1777637200978,25.74,77412.59,0.1,-0.15385,0.00017,12.99204]
[1777637207747,25.73,77409.79,0.1,-0.15427,0.00017,13.01506]
[1777637211820,25.73,77404.26,0.1,-0.15518,0.00017,13.06483]
[1777637211931,25.73,77398.52,0.1,-0.15615,0.00017,13.1174]
[1777637212030,25.73,77398.52,0.1,-0.15615,0.00017,13.1174]
[1777637213790,25.73,77387.35,0.1,-0.15804,0.00017,13.21989]
[1777637214328,25.73,77387.35,0.1,-0.15804,0.00017,13.21989]
[1777637214372,25.73,77387.35,0.1,-0.15804,0.00017,13.21989]
[1777637214798,25.73,77385.1,0.1,-0.15842,0.00017,13.24033]
[1777637216788,25.73,77382.7,0.1,-0.15883,0.00017,13.26214]
[1777637216820,25.73,77382.7,0.1,-0.15883,0.00017,13.26214]
[1777637216889,25.73,77379.84,0.1,-0.15931,0.00017,13.28818]
[1777637222231,25.72,77383.66,0.1,-0.15862,0.00017,13.25072]
[1777637222999,25.72,77383.51,0.1,-0.15863,0.00017,13.25173]
[1777637223040,25.72,77383.51,0.1,-0.15863,0.00017,13.25173]
[1777637223760,25.72,77383.51,0.1,-0.15863,0.00017,13.25173]
[1777637223860,25.72,77383.74,0.1,-0.15859,0.00017,13.24922]
[1777637224256,25.72,77383.74,0.1,-0.15859,0.00017,13.24922]
[1777637224866,25.72,77383.68,0.1,-0.15859,0.00017,13.24939]
[1777637229903,25.71,77384.99,0.1,-0.15833,0.00017,13.23507]
[1777637232373,25.71,77385.13,0.1,-0.15828,0.00017,13.23245]
[1777637232923,25.71,77385.26,0.1,-0.15824,0.00017,13.23058]
[1777637233884,25.71,77385.26,0.1,-0.15824,0.00017,13.23058]
[1777637234407,25.71,77386.06,0.1,-0.15808,0.00017,13.22184]
[1777637234940,25.71,77386.06,0.1,-0.15808,0.00017,13.22184]
[1777637238466,25.7,77385.78,0.1,-0.15808,0.00017,13.22168]
[1777637238966,25.7,77385.19,0.1,-0.15817,0.00017,13.22642]
[1777637241563,25.7,77386.42,0.1,-0.15793,0.00017,13.21365]
[1777637241745,25.7,77386.42,0.1,-0.15793,0.00017,13.21365]
[1777637241926,25.7,77386.42,0.1,-0.15793,0.00017,13.21365]
[1777637241986,25.7,77386.14,0.1,-0.15798,0.00017,13.21623]
[1777637243935,25.68,77393.53,0.1,-0.15658,0.00017,13.14064]
[1777637244000,25.68,77402.51,0.1,-0.15505,0.00017,13.05703]
[1777637246071,25.68,77402.63,0.1,-0.15502,0.00017,13.05539]
[1777637246155,25.68,77405.86,0.1,-0.15446,0.00017,13.02502]
[1777637252056,25.68,77408.17,0.1,-0.15398,0.00017,12.99596]
[1777637254814,25.68,77408.0,0.1,-0.154,0.00017,12.99711]
[1777637254947,25.67,77407.89,0.1,-0.15401,0.00017,12.9977]
[1777637260912,25.67,77408.98,0.1,-0.15378,0.00017,12.98511]
[1777637266157,25.66,77408.26,0.1,-0.15385,0.00017,12.98894]
[1777637271181,25.66,77408.08,0.1,-0.15385,0.00017,12.9885]
[1777637277231,25.65,77405.81,0.1,-0.15416,0.00017,13.00585]
[1777637278429,25.65,77405.81,0.1,-0.15416,0.00017,13.00585]
[1777637278770,25.65,77405.81,0.1,-0.15416,0.00017,13.00585]
[1777637278813,25.65,77400.23,0.1,-0.1551,0.00017,13.05699]
[1777637279550,25.65,77400.23,0.1,-0.1551,0.00017,13.05699]
[1777637279701,25.65,77380.1,0.1,-0.15854,0.00017,13.24332]
[1777637280227,25.65,77380.1,0.1,-0.15854,0.00017,13.24332]
[1777637280674,25.65,77380.1,0.1,-0.15854,0.00017,13.24332]
[1777637282654,25.65,77373.75,0.1,-0.15962,0.00017,13.30134]
[1777637282752,25.65,77384.87,0.1,-0.1577,0.00017,13.19801]
[1777637283452,25.65,77384.87,0.1,-0.1577,0.00017,13.19801]
[1777637283468,25.65,77384.87,0.1,-0.1577,0.00017,13.19801]
[1777637283607,25.65,77384.87,0.1,-0.1577,0.00017,13.19801]
[1777637283778,25.65,77383.49,0.1,-0.15793,0.00017,13.21049]
[1777637289322,25.64,77379.43,0.1,-0.15858,0.00017,13.24576]
[1777637294357,25.64,77383.95,0.1,-0.15775,0.00017,13.20079]
[1777637298433,25.63,77382.05,0.1,-0.15805,0.00017,13.21669]
[1777637298783,25.63,77382.05,0.1,-0.15805,0.00017,13.21669]
[1777637298962,25.63,77382.05,0.1,-0.15805,0.00017,13.21669]
[1777637299016,25.63,77381.72,0.1,-0.15809,0.00017,13.21918]
[1777637299168,25.63,77381.72,0.1,-0.15809,0.00017,13.21918]
[1777637299657,25.63,77381.72,0.1,-0.15809,0.00017,13.21918]
[1777637299732,25.63,77381.72,0.1,-0.15809,0.00017,13.21918]
[1777637299966,25.63,77414.69,0.1,-0.15248,0.00017,12.91302]
[1777637301745,25.63,77426.63,0.1,-0.15047,0.00017,12.80183]
[1777637305993,25.63,77423.99,0.1,-0.1509,0.00017,12.82563]
[1777637307966,25.63,77423.68,0.1,-0.15095,0.00017,12.82801]
[1777637307977,25.63,77424.1,0.1,-0.15087,0.00017,12.82387]
[1777637312997,25.63,77423.94,0.1,-0.15084,0.00017,12.81942]
[1777637320968,25.62,77413.63,0.1,-0.15253,0.00017,12.91293]
[1777637326045,25.62,77412.04,0.1,-0.15276,0.00017,12.92607]
[1777637326220,25.62,77411.88,0.1,-0.15278,0.00017,12.9272]
[1777637326233,25.62,77411.88,0.1,-0.15278,0.00017,12.9272]
[1777637326583,25.62,77411.37,0.1,-0.15286,0.00017,12.93158]
[1777637327464,25.62,77411.37,0.1,-0.15286,0.00017,12.93158]
[1777637328246,25.62,77410.81,0.1,-0.15295,0.00017,12.93642]
[1777637328596,25.62,77411.52,0.1,-0.15283,0.00017,12.92948]
[1777637330279,25.62,77413.08,0.1,-0.15256,0.00017,12.91466]
[1777637330612,25.62,77412.81,0.1,-0.1526,0.00017,12.91685]
[1777637335647,25.61,77409.64,0.1,-0.1531,0.00017,12.94463]
[1777637340732,25.61,77408.58,0.1,-0.15325,0.00017,12.95287]
[1777637344678,25.61,77407.6,0.1,-0.1534,0.00017,12.961]
[1777637346533,25.61,77408.65,0.1,-0.15321,0.00017,12.95058]
[1777637346767,25.61,77414.96,0.1,-0.15214,0.00017,12.89173]
[1777637351802,25.6,77416.15,0.1,-0.15192,0.00017,12.87945]
[1777637356885,25.6,77418.64,0.1,-0.15149,0.00017,12.85562]
[1777637360775,25.6,77413.77,0.1,-0.15229,0.00017,12.89954]
[1777637360931,25.6,77410.87,0.1,-0.15277,0.00017,12.92613]
[1777637366908,25.59,77405.99,0.1,-0.15355,0.00017,12.96912]
[1777637371943,25.59,77404.45,0.1,-0.15374,0.00017,12.97673]
[1777637373640,25.59,77403.05,0.1,-0.15397,0.00017,12.98948]
[1777637373957,25.59,77403.71,0.1,-0.15385,0.00017,12.98309]
[1777637376694,25.59,77401.11,0.1,-0.15428,0.00017,13.00671]
[1777637379570,25.59,77397.19,0.1,-0.15493,0.00017,13.04226]
[1777637382012,25.59,77405.67,0.1,-0.15348,0.00017,12.96262]
[1777637385576,25.59,77404.98,0.1,-0.15358,0.00017,12.96841]
[1777637386040,25.58,77403.92,0.1,-0.15376,0.00017,12.97805]
[1777637386211,25.58,77403.92,0.1,-0.15376,0.00017,12.97805]
[1777637386803,25.58,77403.92,0.1,-0.15376,0.00017,12.97805]
[1777637389872,25.58,77401.25,0.1,-0.1542,0.00017,13.00219]
[1777637389923,25.58,77401.83,0.1,-0.1541,0.00017,12.99656]
[1777637390472,25.58,77401.83,0.1,-0.1541,0.00017,12.99656]
[1777637390533,25.58,77401.83,0.1,-0.15409,0.00017,12.99633]
[1777637399133,25.58,77401.72,0.1,-0.15406,0.00017,12.99465]
[1777637401027,25.58,77401.03,0.1,-0.15418,0.00017,13.00106]
[1777637401063,25.58,77401.03,0.1,-0.15418,0.00017,13.00106]
[1777637401146,25.58,77400.04,0.1,-0.15434,0.00017,13.00986]
[1777637403167,25.58,77391.04,0.1,-0.15587,0.00017,13.09313]
[1777637404225,25.58,77390.95,0.1,-0.15588,0.00017,13.09392]
[1777637407570,25.58,77396.78,0.1,-0.15489,0.00017,13.03978]
[1777637407671,25.58,77399.57,0.1,-0.15442,0.00017,13.01386]
[1777637410898,25.57,77400.62,0.1,-0.15423,0.00017,13.00361]
[1777637411000,25.57,77400.81,0.1,-0.15419,0.00017,13.0016]
[1777637412680,25.57,77400.81,0.1,-0.15419,0.00017,13.00136]
[1777637412781,25.57,77400.85,0.1,-0.15418,0.00017,13.00075]
[1777637416127,25.57,77400.7,0.1,-0.15419,0.00017,13.00167]
[1777637416251,25.57,77398.19,0.1,-0.15461,0.00017,13.02448]
[1777637422069,25.57,77394.18,0.1,-0.15527,0.00017,13.06021]
[1777637427598,25.57,77390.58,0.1,-0.15586,0.00017,13.09235]
[1777637433371,25.56,77381.06,0.1,-0.15743,0.00017,13.17508]
[1777637439412,25.56,77379.74,0.1,-0.15765,0.00017,13.18685]
[1777637445123,25.56,77378.83,0.1,-0.1578,0.00017,13.195]
[1777637450489,25.56,77382.54,0.1,-0.15716,0.00017,13.16045]
[1777637455523,25.56,77381.39,0.1,-0.15736,0.00017,13.17117]
[1777637460559,25.56,77378.91,0.1,-0.15778,0.00017,13.19424]
[1777637465597,25.56,77376.34,0.1,-0.15823,0.00017,13.218]
[1777637468380,25.56,77374.56,0.1,-0.15853,0.00017,13.2345]
[1777637469122,25.56,77373.11,0.1,-0.15878,0.00017,13.24795]
[1777637470229,25.56,77373.11,0.1,-0.15878,0.00017,13.24795]
[1777637470426,25.56,77373.11,0.1,-0.15878,0.00017,13.24791]
[1777637471108,25.56,77373.76,0.1,-0.15867,0.00017,13.24179]
[1777637476413,25.56,77372.28,0.1,-0.15891,0.00017,13.25495]
[1777637478626,25.56,77368.96,0.1,-0.15948,0.00017,13.28544]
[1777637478709,25.56,77368.54,0.1,-0.15955,0.00017,13.2891]
[1777637483990,25.56,77370.14,0.1,-0.15925,0.00017,13.27317]
[1777637484685,25.56,77371.38,0.1,-0.15903,0.00017,13.26137]
[1777637484786,25.56,77371.31,0.1,-0.15904,0.00017,13.26174]
[1777637490948,25.55,77372.2,0.1,-0.15886,0.00017,13.25206]
[1777637496811,25.55,77374.54,0.1,-0.15837,0.00017,13.22318]
[1777637499831,25.55,77383.5,0.1,-0.15681,0.00017,13.1389]
[1777637503133,25.55,77385.16,0.1,-0.15651,0.00017,13.12279]
[1777637508759,25.54,77387.85,0.1,-0.15603,0.00017,13.09665]
[1777637510347,25.54,77388.56,0.1,-0.1559,0.00017,13.0896]
[1777637510356,25.54,77388.56,0.1,-0.1559,0.00017,13.0896]
[1777637510910,25.54,77388.19,0.1,-0.15597,0.00017,13.09307]
[1777637515943,25.54,77379.97,0.1,-0.15738,0.00017,13.16952]
[1777637518753,25.54,77378.78,0.1,-0.15758,0.00017,13.18037]
[1777637518834,25.54,77378.78,0.1,-0.15758,0.00017,13.18037]
[1777637518854,25.54,77378.78,0.1,-0.15758,0.00017,13.18037]
[1777637518964,25.54,77378.85,0.1,-0.15756,0.00017,13.1796]
[1777637524004,25.54,77382.49,0.1,-0.15693,0.00017,13.14518]
[1777637529039,25.54,77384.29,0.1,-0.15661,0.00017,13.12792]
[1777637534075,25.54,77384.84,0.1,-0.1565,0.00017,13.12229]
[1777637540116,25.54,77386.31,0.1,-0.15624,0.00017,13.10783]
[1777637541206,25.54,77386.31,0.1,-0.15624,0.00017,13.10783]
[1777637542867,25.54,77388.8,0.1,-0.15581,0.00017,13.08441]
[1777637543137,25.54,77397.58,0.1,-0.15431,0.00017,13.0026]
[1777637545927,25.54,77400.29,0.1,-0.15385,0.00017,12.9774]
[1777637546214,25.54,77400.29,0.1,-0.15385,0.00017,12.9774]
[1777637546236,25.54,77419.16,0.1,-0.15067,0.00017,12.8019]
[1777637546870,25.54,77419.16,0.1,-0.15067,0.00017,12.8019]
[1777637547054,25.54,77419.16,0.1,-0.15067,0.00017,12.8019]
[1777637547170,25.54,77419.16,0.1,-0.15067,0.00017,12.80165]
[1777637547495,25.54,77419.16,0.1,-0.15067,0.00017,12.80165]
[1777637547849,25.54,77419.16,0.1,-0.15067,0.00017,12.80165]
[1777637548226,25.54,77446.41,0.1,-0.14615,0.00016,12.54823]
[1777637548983,25.54,77446.41,0.1,-0.14615,0.00016,12.54823]
[1777637549075,25.54,77446.41,0.1,-0.14615,0.00016,12.54823]
[1777637549135,25.54,77446.41,0.1,-0.14615,0.00016,12.54823]
[1777637549209,25.54,77446.41,0.1,-0.14615,0.00016,12.54823]
[1777637549346,25.54,77443.75,0.1,-0.14659,0.00016,12.57282]
[1777637549423,25.54,77443.75,0.1,-0.14659,0.00016,12.57282]
[1777637549445,25.54,77443.75,0.1,-0.14659,0.00016,12.57282]
[1777637549475,25.54,77443.75,0.1,-0.14659,0.00016,12.57282]
[1777637549567,25.54,77443.75,0.1,-0.14659,0.00016,12.57282]
[1777637549606,25.54,77443.75,0.1,-0.14659,0.00016,12.57282]
[1777637550191,25.54,77443.75,0.1,-0.14658,0.00016,12.57272]
[1777637551007,25.54,77443.75,0.1,-0.14658,0.00016,12.57272]
[1777637551918,25.54,77441.51,0.1,-0.1469,0.00016,12.58841]
[1777637552205,25.54,77439.35,0.1,-0.14726,0.00016,12.60834]
[1777637557238,25.53,77437.32,0.1,-0.14758,0.00016,12.62645]
[1777637559167,25.53,77437.21,0.1,-0.14759,0.00016,12.62732]
[1777637559282,25.53,77437.06,0.1,-0.14762,0.00017,12.62857]
[1777637564308,25.53,77435.77,0.1,-0.14782,0.00017,12.64003]
[1777637564363,25.53,77446.41,0.1,-0.14607,0.00016,12.54103]
[1777637565233,25.53,77446.41,0.1,-0.14607,0.00016,12.54103]
[1777637565294,25.53,77446.41,0.1,-0.14607,0.00016,12.54098]
[1777637565748,25.53,77446.41,0.1,-0.14607,0.00016,12.54098]
[1777637571337,25.53,77436.72,0.1,-0.14766,0.00017,12.63072]
[1777637575703,25.53,77430.02,0.1,-0.14875,0.00017,12.69245]
[1777637581104,25.53,77428.63,0.1,-0.14898,0.00017,12.70491]
[1777637582274,25.53,77427.9,0.1,-0.14909,0.00017,12.71125]
[1777637587310,25.53,77426.97,0.1,-0.14923,0.00017,12.71915]
[1777637587950,25.53,77426.63,0.1,-0.14929,0.00017,12.72216]
[1777637588461,25.53,77427.91,0.1,-0.14907,0.00017,12.71011]
[1777637588501,25.53,77443.45,0.1,-0.1465,0.00016,12.56565]
[1777637589531,25.53,77453.95,0.1,-0.14478,0.00016,12.46805]
[1777637590863,25.53,77453.95,0.1,-0.14478,0.00016,12.46805]
[1777637590963,25.53,77451.9,0.1,-0.14512,0.00016,12.48729]
[1777637593244,25.53,77450.93,0.1,-0.14528,0.00016,12.49648]
[1777637593272,25.53,77452.78,0.1,-0.14498,0.00016,12.47947]
[1777637593794,25.53,77452.78,0.1,-0.14498,0.00016,12.47947]
[1777637595706,25.53,77454.85,0.1,-0.14465,0.00016,12.46067]
[1777637596004,25.53,77455.73,0.1,-0.14452,0.00016,12.45272]
[1777637601530,25.53,77455.45,0.1,-0.14458,0.00016,12.45637]
[1777637601790,25.53,77455.45,0.1,-0.14458,0.00016,12.45637]
[1777637601985,25.53,77454.13,0.1,-0.1448,0.00016,12.46881]
[1777637603418,25.53,77453.69,0.1,-0.14487,0.00016,12.47305]
[1777637604685,25.53,77454.58,0.1,-0.14473,0.00016,12.46494]
[1777637610611,25.53,77457.45,0.1,-0.14428,0.00016,12.43953]
[1777637614919,25.54,77458.6,0.1,-0.14406,0.00016,12.42445]
[1777637616548,25.54,77459.18,0.1,-0.14397,0.00016,12.41947]
[1777637616919,25.54,77459.18,0.1,-0.14397,0.00016,12.41947]
[1777637617002,25.54,77466.65,0.1,-0.14277,0.00016,12.35038]
[1777637617557,25.54,77466.65,0.1,-0.14277,0.00016,12.35038]
[1777637617662,25.54,77466.65,0.1,-0.14277,0.00016,12.35034]
[1777637618872,25.54,77466.65,0.1,-0.14277,0.00016,12.35034]
[1777637618921,25.54,77466.65,0.1,-0.14277,0.00016,12.35034]
[1777637619016,25.54,77466.65,0.1,-0.14277,0.00016,12.35034]
[1777637619048,25.54,77466.65,0.1,-0.14277,0.00016,12.35034]
[1777637619131,25.54,77479.27,0.1,-0.14074,0.00016,12.23344]
[1777637621166,25.54,77491.48,0.1,-0.13882,0.00016,12.12113]
[1777637626723,25.54,77487.45,0.1,-0.13948,0.00016,12.16014]
[1777637631589,25.54,77481.44,0.1,-0.14045,0.00016,12.21665]
[1777637632343,25.54,77491.46,0.1,-0.13887,0.00016,12.12414]
[1777637637350,25.55,77496.23,0.1,-0.13814,0.00016,12.0814]
[1777637638032,25.55,77498.81,0.1,-0.13774,0.00016,12.05795]
[1777637640675,25.55,77494.16,0.1,-0.13849,0.00016,12.10199]
[1777637641738,25.55,77490.11,0.1,-0.13913,0.00016,12.13982]
[1777637641786,25.55,77490.11,0.1,-0.13913,0.00016,12.13982]
[1777637642272,25.55,77510.77,0.1,-0.13589,0.00016,11.94929]
[1777637643222,25.55,77510.77,0.1,-0.13589,0.00016,11.94929]
[1777637643323,25.55,77527.14,0.1,-0.13337,0.00015,11.79925]
[1777637644470,25.55,77527.14,0.1,-0.13337,0.00015,11.79925]
[1777637644757,25.55,77527.14,0.1,-0.13337,0.00015,11.79925]
[1777637644943,25.55,77527.14,0.1,-0.13337,0.00015,11.79925]
[1777637645239,25.55,77527.14,0.1,-0.13337,0.00015,11.79925]
[1777637645858,25.55,77520.2,0.1,-0.13445,0.00015,11.86381]
[1777637645887,25.55,77522.39,0.1,-0.13412,0.00015,11.84418]
[1777637648645,25.56,77524.83,0.1,-0.13377,0.00015,11.82287]
[1777637648890,25.56,77521.1,0.1,-0.13435,0.00015,11.85784]
[1777637653925,25.56,77511.86,0.1,-0.13583,0.00016,11.94574]
[1777637658885,25.56,77514.57,0.1,-0.13544,0.00016,11.92266]
[1777637659270,25.56,77514.57,0.1,-0.13544,0.00016,11.92266]
[1777637659313,25.57,77517.53,0.1,-0.13499,0.00015,11.89589]
[1777637659673,25.57,77517.53,0.1,-0.13499,0.00015,11.89589]
[1777637660974,25.57,77532.12,0.1,-0.13275,0.00015,11.76228]
[1777637662334,25.57,77532.12,0.1,-0.13275,0.00015,11.76228]
[1777637663950,25.57,77530.01,0.1,-0.13309,0.00015,11.7824]
[1777637668342,25.57,77525.67,0.1,-0.13377,0.00015,11.82335]
[1777637668726,25.57,77528.7,0.1,-0.13331,0.00015,11.79569]
[1777637671116,25.57,77543.34,0.1,-0.13104,0.00015,11.65698]
[1777637672146,25.57,77543.34,0.1,-0.13104,0.00015,11.65698]
[1777637672268,25.57,77543.34,0.1,-0.13104,0.00015,11.65698]
[1777637672539,25.57,77543.34,0.1,-0.13104,0.00015,11.65698]
[1777637672734,25.57,77548.48,0.1,-0.13027,0.00015,11.61014]
[1777637673192,25.57,77548.48,0.1,-0.13027,0.00015,11.61014]
[1777637673371,25.57,77548.48,0.1,-0.13027,0.00015,11.61014]
[1777637673381,25.57,77595.93,0.1,-0.12324,0.00015,11.17675]
[1777637673932,25.57,77595.93,0.1,-0.12324,0.00015,11.17675]
[1777637674080,25.57,77595.93,0.1,-0.12325,0.00015,11.17762]
[1777637674512,25.57,77595.93,0.1,-0.12325,0.00015,11.17762]
[1777637675089,25.57,77611.67,0.1,-0.12098,0.00014,11.03505]
[1777637675757,25.57,77611.67,0.1,-0.12098,0.00014,11.03505]
[1777637676449,25.58,77616.08,0.1,-0.12037,0.00014,10.99624]
[1777637677435,25.58,77616.08,0.1,-0.12037,0.00014,10.99624]
[1777637678000,25.58,77615.7,0.1,-0.12042,0.00014,10.99968]
[1777637678135,25.58,77610.98,0.1,-0.12111,0.00014,11.04303]
[1777637678944,25.58,77610.98,0.1,-0.12111,0.00014,11.04303]
[1777637679185,25.58,77576.81,0.1,-0.12609,0.00015,11.35432]
[1777637680380,25.58,77576.81,0.1,-0.12609,0.00015,11.35432]
[1777637681264,25.58,77558.39,0.1,-0.12886,0.00015,11.5245]
[1777637682770,25.58,77558.01,0.1,-0.12893,0.00015,11.52874]
[1777637683498,25.58,77558.01,0.1,-0.12893,0.00015,11.52874]
[1777637689258,25.59,77549.39,0.1,-0.13028,0.00015,11.61081]
[1777637689457,25.59,77549.39,0.1,-0.13028,0.00015,11.61081]
[1777637689476,25.59,77545.81,0.1,-0.13084,0.00015,11.64458]
[1777637692048,25.59,77545.01,0.1,-0.13096,0.00015,11.65237]
[1777637693569,25.59,77537.86,0.1,-0.13207,0.00015,11.71886]
[1777637694253,25.59,77533.06,0.1,-0.13281,0.00015,11.76327]
[1777637695807,25.59,77530.3,0.1,-0.13323,0.00015,11.78889]
[1777637696428,25.59,77520.36,0.1,-0.13477,0.00015,11.88071]
[1777637696607,25.59,77520.36,0.1,-0.13477,0.00015,11.88071]
[1777637697272,25.59,77520.36,0.1,-0.13477,0.00015,11.88071]
[1777637699880,25.59,77526.85,0.1,-0.13377,0.00015,11.82123]
[1777637700504,25.59,77526.85,0.1,-0.13377,0.00015,11.82123]
[1777637700297,25.59,77525.4,0.1,-0.134,0.00015,11.83473]
[1777637703073,25.6,77516.86,0.1,-0.13532,0.00016,11.91351]
[1777637706795,25.6,77521.91,0.1,-0.13454,0.00015,11.86712]
[1777637707344,25.6,77519.84,0.1,-0.13486,0.00015,11.88618]
[1777637708367,25.6,77519.84,0.1,-0.13486,0.00015,11.88618]
[1777637709785,25.6,77526.92,0.1,-0.13377,0.00015,11.82123]
[1777637710350,25.6,77526.92,0.1,-0.13377,0.00015,11.82123]
[1777637713784,25.6,77542.11,0.1,-0.13146,0.00015,11.68232]
[1777637714359,25.6,77542.11,0.1,-0.13146,0.00015,11.68232]
[1777637715879,25.6,77544.08,0.1,-0.13117,0.00015,11.66485]
[1777637716407,25.6,77543.9,0.1,-0.13121,0.00015,11.6671]
[1777637721444,25.6,77543.92,0.1,-0.13122,0.00015,11.66812]
[1777637723970,25.6,77538.03,0.1,-0.13213,0.00015,11.72267]
[1777637724466,25.6,77538.03,0.1,-0.13213,0.00015,11.72289]
[1777637726477,25.6,77526.85,0.1,-0.13385,0.00015,11.82574]
[1777637727872,25.6,77528.44,0.1,-0.1336,0.00015,11.81121]
[1777637728099,25.6,77528.44,0.1,-0.1336,0.00015,11.81121]
[1777637730062,25.6,77534.52,0.1,-0.13268,0.00015,11.75559]
[1777637730120,25.6,77534.52,0.1,-0.13268,0.00015,11.75559]
[1777637730506,25.6,77541.95,0.1,-0.13155,0.00015,11.68765]
[1777637731576,25.6,77542.84,0.1,-0.13137,0.00015,11.67475]
[1777637734334,25.61,77549.02,0.1,-0.13044,0.00015,11.61868]
[1777637739568,25.61,77547.0,0.1,-0.13078,0.00015,11.63906]
[1777637744604,25.61,77552.92,0.1,-0.12991,0.00015,11.58621]
[1777637749639,25.61,77555.99,0.1,-0.12947,0.00015,11.55979]
[1777637754673,25.62,77553.21,0.1,-0.12992,0.00015,11.58681]
[1777637759712,25.62,77567.69,0.1,-0.12777,0.00015,11.45613]
[1777637760801,25.62,77567.69,0.1,-0.12777,0.00015,11.45613]
[1777637761132,25.62,77567.69,0.1,-0.12777,0.00015,11.45613]
[1777637761184,25.62,77573.71,0.1,-0.12689,0.00015,11.40179]
[1777637763296,25.62,77584.86,0.1,-0.12526,0.00015,11.30093]
[1777637768775,25.63,77584.76,0.1,-0.12531,0.00015,11.30427]
[1777637770361,25.63,77584.76,0.1,-0.12531,0.00015,11.30427]
[1777637770389,25.63,77581.04,0.1,-0.12587,0.00015,11.33864]
[1777637774837,25.63,77573.18,0.1,-0.12709,0.00015,11.41415]
[1777637774918,25.63,77574.34,0.1,-0.12692,0.00015,11.40358]
[1777637776193,25.63,77574.34,0.1,-0.12692,0.00015,11.40358]
[1777637776258,25.64,77578.21,0.1,-0.12636,0.00015,11.36911]
[1777637776779,25.64,77578.21,0.1,-0.12636,0.00015,11.36911]
[1777637776920,25.64,77578.21,0.1,-0.12636,0.00015,11.36911]
[1777637777031,25.64,77578.21,0.1,-0.12636,0.00015,11.36911]
[1777637779161,25.64,77579.56,0.1,-0.12619,0.00015,11.35854]
[1777637779265,25.64,77569.41,0.1,-0.1277,0.00015,11.45178]
[1777637783443,25.64,77568.31,0.1,-0.1279,0.00015,11.46407]
[1777637783469,25.64,77568.31,0.1,-0.1279,0.00015,11.46407]
[1777637786707,25.65,77573.3,0.1,-0.12721,0.00015,11.42188]
[1777637787471,25.65,77573.3,0.1,-0.12721,0.00015,11.42188]
[1777637789267,25.65,77589.67,0.1,-0.12483,0.00015,11.27436]
[1777637790549,25.65,77589.25,0.1,-0.1249,0.00015,11.27886]
[1777637790565,25.65,77589.25,0.1,-0.1249,0.00015,11.27886]
[1777637790672,25.65,77588.38,0.1,-0.12504,0.00015,11.28744]
[1777637790783,25.65,77588.38,0.1,-0.12504,0.00015,11.28744]
[1777637791756,25.66,77588.38,0.1,-0.12505,0.00015,11.28811]
[1777637794352,25.66,77576.47,0.1,-0.12678,0.00015,11.39328]
[1777637796626,25.66,77573.5,0.1,-0.12724,0.00015,11.42135]
[1777637797352,25.66,77563.71,0.1,-0.1287,0.00015,11.51106]
[1777637799004,25.66,77548.53,0.1,-0.13101,0.00015,11.65121]
[1777637801392,25.66,77546.66,0.1,-0.1313,0.00015,11.66888]
[1777637801897,25.67,77540.95,0.1,-0.13218,0.00015,11.72158]
[1777637801931,25.67,77540.95,0.1,-0.13218,0.00015,11.72158]
[1777637802311,25.67,77540.95,0.1,-0.13218,0.00015,11.72158]
[1777637802379,25.67,77540.95,0.1,-0.13218,0.00015,11.72158]
[1777637802459,25.67,77539.73,0.1,-0.13237,0.00015,11.73318]
[1777637803988,25.67,77540.2,0.1,-0.1323,0.00015,11.72888]
[1777637804029,25.67,77552.52,0.1,-0.13044,0.00015,11.61702]
[1777637804688,25.67,77552.52,0.1,-0.13044,0.00015,11.61702]
[1777637804967,25.67,77552.52,0.1,-0.13044,0.00015,11.61702]
[1777637806043,25.67,77542.33,0.1,-0.132,0.00015,11.71114]
[1777637807374,25.67,77542.33,0.1,-0.132,0.00015,11.71114]
[1777637808320,25.67,77542.62,0.1,-0.13196,0.00015,11.70883]
[1777637808964,25.67,77545.45,0.1,-0.13154,0.00015,11.68328]
[1777637809064,25.67,77545.45,0.1,-0.13154,0.00015,11.6836]
[1777637811245,25.67,77546.46,0.1,-0.1314,0.00015,11.6747]
[1777637817121,25.68,77550.87,0.1,-0.13077,0.00015,11.63678]
[1777637821588,25.68,77549.07,0.1,-0.13106,0.00015,11.65428]
[1777637824621,25.68,77551.91,0.1,-0.13065,0.00015,11.62933]
[1777637824743,25.68,77554.19,0.1,-0.13031,0.00015,11.60887]
[1777637824758,25.68,77554.19,0.1,-0.13031,0.00015,11.60887]
[1777637824939,25.68,77554.19,0.1,-0.13031,0.00015,11.60887]
[1777637825351,25.68,77569.24,0.1,-0.12806,0.00015,11.472]
[1777637825731,25.68,77569.24,0.1,-0.12806,0.00015,11.472]
[1777637827576,25.68,77569.51,0.1,-0.12802,0.00015,11.46961]
[1777637827620,25.68,77569.51,0.1,-0.12802,0.00015,11.46961]
[1777637827191,25.68,77588.94,0.1,-0.12515,0.00015,11.29285]
[1777637827685,25.68,77588.94,0.1,-0.12515,0.00015,11.29285]
[1777637828337,25.68,77588.94,0.1,-0.12515,0.00015,11.29285]
[1777637828385,25.68,77588.94,0.1,-0.12515,0.00015,11.29285]
[1777637829643,25.68,77587.51,0.1,-0.12537,0.00015,11.30601]
[1777637830390,25.68,77587.51,0.1,-0.12538,0.00015,11.30656]
[1777637830419,25.68,77600.05,0.1,-0.12356,0.00015,11.19343]
[1777637831343,25.68,77600.05,0.1,-0.12356,0.00015,11.19343]
[1777637831433,25.68,77611.29,0.1,-0.12194,0.00014,11.09191]
[1777637837262,25.69,77608.31,0.1,-0.12241,0.00014,11.12145]
[1777637842276,25.69,77613.17,0.1,-0.12174,0.00014,11.07946]
[1777637847706,25.7,77607.37,0.1,-0.12262,0.00014,11.13472]
[1777637848690,25.7,77607.37,0.1,-0.12262,0.00014,11.13472]
[1777637849345,25.7,77605.81,0.1,-0.12287,0.00014,11.15033]
[1777637851031,25.7,77602.02,0.1,-0.12342,0.00014,11.18533]
[1777637851598,25.7,77602.02,0.1,-0.12342,0.00014,11.18533]
[1777637851675,25.7,77606.85,0.1,-0.1227,0.00014,11.13763]
[1777637857401,25.71,77607.59,0.1,-0.12262,0.00014,11.1327]
[1777637861722,25.71,77607.9,0.1,-0.12259,0.00014,11.13131]
[1777637862625,25.71,77607.78,0.1,-0.12264,0.00014,11.13394]
[1777637862751,25.71,77607.78,0.1,-0.12264,0.00014,11.13394]
[1777637863768,25.71,77607.78,0.1,-0.12264,0.00014,11.13394]
[1777637864450,25.71,77606.75,0.1,-0.1228,0.00014,11.144]
[1777637875534,25.72,77631.66,0.1,-0.11935,0.00014,10.92654]
[1777637880573,25.73,77632.11,0.1,-0.11933,0.00014,10.9256]
[1777637883633,25.73,77615.56,0.1,-0.12172,0.00014,11.07636]
[1777637884240,25.73,77615.56,0.1,-0.12172,0.00014,11.07636]
[1777637884338,25.73,77615.56,0.1,-0.12172,0.00014,11.07636]
[1777637884601,25.73,77615.56,0.1,-0.12173,0.00014,11.07723]
[1777637884843,25.73,77615.56,0.1,-0.12173,0.00014,11.07723]
[1777637884857,25.73,77615.56,0.1,-0.12173,0.00014,11.07723]
[1777637884916,25.73,77615.56,0.1,-0.12173,0.00014,11.07723]
[1777637885617,25.73,77610.39,0.1,-0.12248,0.00014,11.12455]
[1777637885940,25.73,77610.39,0.1,-0.12248,0.00014,11.12455]
[1777637886277,25.73,77610.39,0.1,-0.12248,0.00014,11.12455]
[1777637886421,25.73,77610.39,0.1,-0.12248,0.00014,11.12455]
[1777637886549,25.73,77610.39,0.1,-0.12248,0.00014,11.12455]
[1777637886643,25.74,77630.69,0.1,-0.1196,0.00014,10.94245]
[1777637887897,25.74,77630.69,0.1,-0.1196,0.00014,10.94245]
[1777637888188,25.74,77630.69,0.1,-0.1196,0.00014,10.94245]
[1777637889244,25.74,77638.18,0.1,-0.11855,0.00014,10.87568]
[1777637889377,25.74,77638.18,0.1,-0.11855,0.00014,10.87568]
[1777637889488,25.74,77638.18,0.1,-0.11855,0.00014,10.87568]
[1777637889646,25.74,77638.18,0.1,-0.11856,0.00014,10.87626]
[1777637890651,25.74,77647.59,0.1,-0.11725,0.00014,10.79253]
[1777637891921,25.74,77652.49,0.1,-0.11658,0.00014,10.74931]
[1777637894385,25.74,77655.32,0.1,-0.11621,0.00014,10.72543]
[1777637894893,25.74,77655.6,0.1,-0.11618,0.00014,10.72366]
[1777637895739,25.74,77655.6,0.1,-0.11618,0.00014,10.72366]
[1777637896553,25.74,77655.0,0.1,-0.11627,0.00014,10.72976]
[1777637896597,25.74,77655.0,0.1,-0.11627,0.00014,10.72976]
[1777637896708,25.74,77655.0,0.1,-0.11627,0.00014,10.72976]
[1777637896732,25.75,77652.87,0.1,-0.11658,0.00014,10.74952]
[1777637896783,25.75,77652.87,0.1,-0.11658,0.00014,10.74952]
[1777637897636,25.75,77652.87,0.1,-0.11658,0.00014,10.74952]
[1777637897708,25.75,77651.62,0.1,-0.11677,0.00014,10.76139]
[1777637898466,25.75,77651.62,0.1,-0.11677,0.00014,10.76139]
[1777637898717,25.75,77651.62,0.1,-0.11678,0.00014,10.76209]
[1777637898952,25.75,77651.62,0.1,-0.11678,0.00014,10.76209]
[1777637902876,25.75,77651.75,0.1,-0.1168,0.00014,10.76361]
[1777637903602,25.75,77651.75,0.1,-0.1168,0.00014,10.76361]
[1777637905100,25.76,77648.33,0.1,-0.1173,0.00014,10.79551]
[1777637905899,25.76,77647.81,0.1,-0.11738,0.00014,10.80076]
[1777637911804,25.76,77646.02,0.1,-0.11764,0.00014,10.81527]
[1777637917682,25.77,77648.95,0.1,-0.11726,0.00014,10.79125]
[1777637920869,25.77,77660.83,0.1,-0.11566,0.00014,10.68826]
[1777637921804,25.77,77660.83,0.1,-0.11566,0.00014,10.68826]
[1777637922982,25.77,77661.3,0.1,-0.11561,0.00014,10.68477]
[1777637923034,25.77,77662.91,0.1,-0.1154,0.00014,10.67112]
[1777637928922,25.78,77662.15,0.1,-0.11556,0.00014,10.68184]
[1777637933968,25.79,77667.79,0.1,-0.11483,0.00014,10.63445]
[1777637935474,25.79,77667.79,0.1,-0.11483,0.00014,10.63445]
[1777637936866,25.79,77655.81,0.1,-0.11651,0.00014,10.7431]
[1777637937245,25.79,77655.81,0.1,-0.11651,0.00014,10.7431]
[1777637937344,25.79,77651.25,0.1,-0.11715,0.00014,10.78444]
[1777637938846,25.79,77651.25,0.1,-0.11715,0.00014,10.78444]
[1777637942820,25.79,77655.84,0.1,-0.11655,0.00014,10.74587]
[1777637943342,25.79,77655.84,0.1,-0.11655,0.00014,10.74587]
[1777637943371,25.8,77657.24,0.1,-0.11638,0.00014,10.73471]
[1777637944801,25.8,77657.24,0.1,-0.11638,0.00014,10.73471]
[1777637949444,25.8,77652.2,0.1,-0.11713,0.00014,10.78292]
[1777637949538,25.8,77649.49,0.1,-0.11751,0.00014,10.80765]
[1777637954575,25.81,77635.6,0.1,-0.11949,0.00014,10.93415]
[1777637954873,25.81,77635.6,0.1,-0.11949,0.00014,10.93415]
[1777637955106,25.81,77635.6,0.1,-0.11949,0.00014,10.93415]
[1777637957797,25.81,77625.81,0.1,-0.12089,0.00014,11.02287]
[1777637960363,25.81,77638.08,0.1,-0.11917,0.00014,10.91375]
[1777637966758,25.81,77638.38,0.1,-0.11915,0.00014,10.91247]
[1777637974579,25.82,77640.69,0.1,-0.11883,0.00014,10.8903]
[1777637974676,25.82,77639.62,0.1,-0.11899,0.00014,10.90022]
[1777637974931,25.82,77639.62,0.1,-0.11899,0.00014,10.90022]
[1777637975615,25.82,77639.62,0.1,-0.11899,0.00014,10.90022]
[1777637975697,25.82,77657.68,0.1,-0.11648,0.00014,10.73962]
[1777637976170,25.82,77657.68,0.1,-0.11648,0.00014,10.73962]
[1777637976299,25.82,77667.55,0.1,-0.11512,0.00014,10.65178]
[1777637977016,25.82,77667.55,0.1,-0.11512,0.00014,10.65178]
[1777637977462,25.82,77667.55,0.1,-0.11512,0.00014,10.65178]
[1777637977912,25.82,77664.82,0.1,-0.11551,0.00014,10.67662]
[1777637978272,25.82,77664.82,0.1,-0.11552,0.00014,10.6773]
[1777637983710,25.83,77659.22,0.1,-0.11632,0.00014,10.72918]
[1777637989349,25.83,77661.41,0.1,-0.11607,0.00014,10.71315]
[1777637992135,25.83,77660.78,0.1,-0.11618,0.00014,10.71996]
[1777637992370,25.83,77660.78,0.1,-0.11618,0.00014,10.72057]
[1777637995615,25.84,77659.63,0.1,-0.11636,0.00014,10.732]
[1777637996222,25.84,77658.74,0.1,-0.11649,0.00014,10.74052]
[1777637996399,25.84,77658.74,0.1,-0.1165,0.00014,10.74111]
[1777637998236,25.84,77659.83,0.1,-0.11636,0.00014,10.73199]
[1777637998413,25.84,77658.85,0.1,-0.11651,0.00014,10.7413]
[1777637999682,25.84,77658.85,0.1,-0.11651,0.00014,10.7413]
[1777638000264,25.84,77659.31,0.1,-0.11645,0.00014,10.73779]
[1777638000428,25.84,77659.34,0.1,-0.11646,0.00014,10.73811]
[1777638005487,25.85,77666.9,0.1,-0.11546,0.00014,10.67385]
[1777638006367,25.85,77666.9,0.1,-0.11546,0.00014,10.67385]
[1777638007510,25.85,77667.19,0.1,-0.11543,0.00014,10.67192]
[1777638007576,25.85,77667.19,0.1,-0.11543,0.00014,10.67192]
[1777638013518,25.85,77669.13,0.1,-0.11522,0.00014,10.65828]
[1777638018556,25.86,77670.72,0.1,-0.11504,0.00014,10.64657]
[1777638023587,25.86,77676.02,0.1,-0.11435,0.00014,10.60195]
[1777638028625,25.87,77677.36,0.1,-0.1142,0.00014,10.5926]
[1777638033657,25.87,77679.8,0.1,-0.11387,0.00014,10.56864]
[1777638038898,25.88,77679.92,0.1,-0.11388,0.00014,10.56965]
[1777638045195,25.88,77684.25,0.1,-0.11335,0.00014,10.53499]
[1777638052997,25.89,77681.65,0.1,-0.11377,0.00014,10.56224]
[1777638053225,25.89,77681.65,0.1,-0.11377,0.00014,10.56224]
[1777638053230,25.89,77681.65,0.1,-0.11377,0.00014,10.56224]
[1777638053798,25.89,77681.97,0.1,-0.11373,0.00014,10.5599]
[1777638054937,25.89,77682.37,0.1,-0.11368,0.00014,10.55687]
[1777638057310,25.89,77669.79,0.1,-0.11541,0.00014,10.66922]
[1777638062882,25.9,77666.14,0.1,-0.11594,0.00014,10.70353]
[1777638067900,25.9,77658.49,0.1,-0.11702,0.00014,10.77299]
[1777638071928,25.9,77647.75,0.1,-0.11853,0.00014,10.86958]
[1777638072526,25.9,77647.75,0.1,-0.11853,0.00014,10.86958]
[1777638072985,25.9,77648.47,0.1,-0.11843,0.00014,10.8633]
[1777638074476,25.9,77653.2,0.1,-0.11778,0.00014,10.82132]
[1777638074679,25.9,77653.2,0.1,-0.11778,0.00014,10.82132]
[1777638075617,25.9,77659.89,0.1,-0.11686,0.00014,10.76223]
[1777638075736,25.9,77659.89,0.1,-0.11686,0.00014,10.76223]
[1777638075827,25.9,77659.53,0.1,-0.11691,0.00014,10.76594]
[1777638076092,25.9,77659.53,0.1,-0.11691,0.00014,10.76594]
[1777638078747,25.9,77662.38,0.1,-0.11653,0.00014,10.74122]
[1777638084021,25.9,77672.33,0.1,-0.11516,0.00014,10.65301]
[1777638089059,25.9,77679.87,0.1,-0.11415,0.00014,10.58702]
[1777638093584,25.91,77685.74,0.1,-0.11334,0.00014,10.53259]
[1777638093700,25.91,77685.74,0.1,-0.11334,0.00014,10.53259]
[1777638093794,25.91,77688.19,0.1,-0.11301,0.00013,10.51097]
[1777638094397,25.91,77688.19,0.1,-0.11301,0.00013,10.51097]
[1777638094500,25.91,77714.85,0.1,-0.10946,0.00013,10.27727]
[1777638095304,25.91,77714.85,0.1,-0.10946,0.00013,10.27727]
[1777638095642,25.91,77714.85,0.1,-0.10946,0.00013,10.27727]
[1777638095937,25.91,77714.85,0.1,-0.10946,0.00013,10.27727]
[1777638095970,25.91,77722.93,0.1,-0.10842,0.00013,10.2081]
[1777638096635,25.91,77722.93,0.1,-0.10842,0.00013,10.2081]
[1777638096761,25.91,77722.93,0.1,-0.10842,0.00013,10.2081]
[1777638096831,25.91,77707.38,0.1,-0.11048,0.00013,10.34477]
[1777638097409,25.91,77688.01,0.1,-0.11307,0.00013,10.51522]
[1777638103962,25.92,77684.45,0.1,-0.11358,0.00014,10.54826]
[1777638106243,25.92,77688.51,0.1,-0.11306,0.00013,10.51454]
[1777638106984,25.92,77687.79,0.1,-0.11318,0.00014,10.5223]
[1777638112316,25.93,77686.83,0.1,-0.11335,0.00014,10.53349]
[1777638112479,25.93,77686.83,0.1,-0.11335,0.00014,10.53349]
[1777638112709,25.93,77686.83,0.1,-0.11335,0.00014,10.53349]
[1777638112999,25.93,77692.27,0.1,-0.11264,0.00013,10.48682]
[1777638114440,25.93,77692.78,0.1,-0.11257,0.00013,10.48233]
[1777638114626,25.93,77723.9,0.1,-0.10846,0.00013,10.21068]
[1777638116185,25.93,77723.9,0.1,-0.10846,0.00013,10.21068]
[1777638116267,25.93,77719.23,0.1,-0.10908,0.00013,10.25215]
[1777638118318,25.93,77719.48,0.1,-0.10906,0.00013,10.25062]
[1777638118336,25.93,77719.48,0.1,-0.10906,0.00013,10.25062]
[1777638118932,25.93,77719.48,0.1,-0.10906,0.00013,10.25062]
[1777638118368,25.93,77711.78,0.1,-0.11008,0.00013,10.31863]
[1777638119486,25.93,77711.78,0.1,-0.11008,0.00013,10.31863]
[1777638119586,25.93,77713.4,0.1,-0.10988,0.00013,10.305]
[1777638120790,25.93,77713.4,0.1,-0.10988,0.00013,10.305]
[1777638123334,25.94,77727.98,0.1,-0.10799,0.00013,10.17921]
[1777638126969,25.94,77739.89,0.1,-0.10649,0.00013,10.07856]
[1777638128680,25.95,77722.74,0.1,-0.10875,0.00013,10.23032]
[1777638130488,25.95,77722.74,0.1,-0.10875,0.00013,10.23032]
[1777638130700,25.95,77722.74,0.1,-0.10875,0.00013,10.23032]
[1777638130870,25.95,77722.74,0.1,-0.10875,0.00013,10.23032]
[1777638130891,25.95,77722.74,0.1,-0.10875,0.00013,10.23032]
[1777638130903,25.95,77719.88,0.1,-0.10916,0.00013,10.25742]
[1777638132086,25.95,77720.22,0.1,-0.10912,0.00013,10.25445]
[1777638132166,25.95,77720.22,0.1,-0.10912,0.00013,10.25445]
[1777638132877,25.95,77720.22,0.1,-0.10912,0.00013,10.25445]
[1777638134756,25.95,77722.25,0.1,-0.10888,0.00013,10.23886]
[1777638134759,25.95,77726.03,0.1,-0.10839,0.00013,10.20647]
[1777638136257,25.95,77726.03,0.1,-0.10839,0.00013,10.20647]
[1777638137646,25.96,77724.25,0.1,-0.10864,0.00013,10.22263]
[1777638138089,25.96,77724.49,0.1,-0.10864,0.00013,10.22268]
[1777638143315,25.97,77723.66,0.1,-0.10881,0.00013,10.23404]
[1777638143463,25.97,77717.94,0.1,-0.10957,0.00013,10.28501]
[1777638144833,25.98,77707.81,0.1,-0.11106,0.00013,10.3835]
[1777638147618,26.0,77703.02,0.1,-0.11182,0.00013,10.43405]
[1777638147661,26.0,77690.7,0.1,-0.11349,0.00013,10.54296]
[1777638148064,26.0,77690.7,0.1,-0.11349,0.00013,10.54296]
[1777638149033,26.0,77690.7,0.1,-0.11349,0.00013,10.54296]
[1777638149505,26.0,77687.85,0.1,-0.11389,0.00014,10.56912]
[1777638151147,26.0,77684.94,0.1,-0.11428,0.00014,10.59476]
[1777638151997,26.0,77684.94,0.1,-0.11428,0.00014,10.59476]
[1777638153094,26.01,77688.5,0.1,-0.11378,0.00014,10.55991]
[1777638153785,26.01,77697.22,0.1,-0.11261,0.00013,10.48374]
[1777638159148,26.01,77697.47,0.1,-0.11262,0.00013,10.4846]
[1777638161928,26.01,77698.61,0.1,-0.11249,0.00013,10.4758]
[1777638162405,26.01,77700.76,0.1,-0.11221,0.00013,10.45755]
[1777638162558,26.01,77700.76,0.1,-0.11221,0.00013,10.45755]
[1777638164917,26.02,77708.48,0.1,-0.11119,0.00013,10.39071]
[1777638165018,26.02,77710.96,0.1,-0.11087,0.00013,10.3693]
[1777638165615,26.02,77710.96,0.1,-0.11087,0.00013,10.3693]
[1777638165705,26.02,77711.25,0.1,-0.11084,0.00013,10.3671]
[1777638166420,26.02,77711.25,0.1,-0.11084,0.00013,10.3671]
[1777638166627,26.02,77711.25,0.1,-0.11084,0.00013,10.36743]
[1777638168588,26.02,77710.78,0.1,-0.11091,0.00013,10.37188]
[1777638168701,26.02,77709.73,0.1,-0.11105,0.00013,10.38141]
[1777638169224,26.02,77709.73,0.1,-0.11105,0.00013,10.38141]
[1777638169647,26.02,77709.73,0.1,-0.11106,0.00013,10.38174]
[1777638171563,26.02,77710.03,0.1,-0.11102,0.00013,10.37945]
[1777638171660,26.02,77709.85,0.1,-0.11106,0.00013,10.3817]
[1777638175689,26.02,77699.86,0.1,-0.11241,0.00013,10.47049]
[1777638178063,26.03,77713.54,0.1,-0.11061,0.00013,10.3522]
[1777638179046,26.03,77713.54,0.1,-0.11061,0.00013,10.3522]
[1777638179717,26.03,77717.31,0.1,-0.11012,0.00013,10.31964]
[1777638181079,26.03,77717.31,0.1,-0.11012,0.00013,10.31964]
[1777638181196,26.03,77717.07,0.1,-0.11016,0.00013,10.32259]
[1777638181294,26.03,77717.07,0.1,-0.11016,0.00013,10.32259]
[1777638182859,26.03,77719.48,0.1,-0.10985,0.00013,10.30201]
[1777638182961,26.03,77733.96,0.1,-0.10796,0.00013,10.17593]
[1777638183690,26.03,77733.96,0.1,-0.10796,0.00013,10.17593]
[1777638183747,26.03,77733.96,0.1,-0.10797,0.00013,10.17646]
[1777638184618,26.03,77733.96,0.1,-0.10797,0.00013,10.17646]
[1777638184718,26.03,77733.96,0.1,-0.10797,0.00013,10.17646]
[1777638184820,26.03,77736.9,0.1,-0.10759,0.00013,10.15156]
[1777638185602,26.03,77736.9,0.1,-0.10759,0.00013,10.15156]
[1777638185863,26.03,77732.18,0.1,-0.10822,0.00013,10.19324]
[1777638191801,26.04,77729.65,0.1,-0.1086,0.00013,10.21894]
[1777638193820,26.04,77729.13,0.1,-0.10868,0.00013,10.22404]
[1777638194851,26.04,77726.66,0.1,-0.10901,0.00013,10.24612]
[1777638194933,26.04,77722.24,0.1,-0.1096,0.00013,10.28519]
[1777638200865,26.05,77714.86,0.1,-0.11064,0.00013,10.35428]
[1777638205900,26.06,77713.48,0.1,-0.11088,0.00013,10.37027]
[1777638211001,26.06,77712.54,0.1,-0.11104,0.00013,10.38063]
[1777638216979,26.06,77716.28,0.1,-0.11053,0.00013,10.34516]
[1777638222018,26.07,77717.7,0.1,-0.11036,0.00013,10.33427]
[1777638227054,26.07,77718.9,0.1,-0.11023,0.00013,10.3256]
[1777638229973,26.07,77717.07,0.1,-0.11048,0.00013,10.3422]
[1777638229979,26.07,77717.07,0.1,-0.11048,0.00013,10.3422]
[1777638237130,26.07,77718.86,0.1,-0.11028,0.00013,10.32907]
[1777638237156,26.07,77718.86,0.1,-0.11028,0.00013,10.32907]
[1777638238080,26.07,77718.86,0.1,-0.11028,0.00013,10.32907]
[1777638238138,26.07,77718.95,0.1,-0.11028,0.00013,10.3286]
[1777638238437,26.07,77718.95,0.1,-0.11028,0.00013,10.3286]
[1777638240153,26.08,77732.62,0.1,-0.1085,0.00013,10.21035]
[1777638240768,26.08,77732.62,0.1,-0.1085,0.00013,10.21035]
[1777638246194,26.08,77733.87,0.1,-0.10838,0.00013,10.20241]
[1777638247654,26.08,77733.87,0.1,-0.10838,0.00013,10.20241]
[1777638250650,26.08,77743.5,0.1,-0.10715,0.00013,10.12036]
[1777638250749,26.08,77749.2,0.1,-0.10644,0.00013,10.07233]
[1777638256263,26.09,77756.67,0.1,-0.10553,0.00013,10.01156]
[1777638261302,26.1,77754.08,0.1,-0.10592,0.00013,10.03759]
[1777638266334,26.1,77755.69,0.1,-0.10577,0.00013,10.02743]
[1777638271369,26.11,77751.58,0.1,-0.1063,0.00013,10.06174]
[1777638276413,26.12,77752.29,0.1,-0.10628,0.00013,10.06001]
[1777638281446,26.12,77755.36,0.1,-0.10594,0.00013,10.03751]
[1777638286484,26.13,77756.4,0.1,-0.10587,0.00013,10.03279]
[1777638291517,26.14,77755.35,0.1,-0.10607,0.00013,10.04598]
[1777638296553,26.15,77755.46,0.1,-0.10611,0.00013,10.04916]
[1777638297331,26.15,77755.46,0.1,-0.10611,0.00013,10.04916]
[1777638297601,26.15,77755.46,0.1,-0.10611,0.00013,10.04916]
[1777638297675,26.15,77747.5,0.1,-0.10715,0.00013,10.11864]
[1777638301078,26.15,77741.65,0.1,-0.10792,0.00013,10.17074]
[1777638301084,26.15,77731.87,0.1,-0.10921,0.00013,10.25663]
[1777638301351,26.15,77731.87,0.1,-0.10921,0.00013,10.25663]
[1777638304565,26.15,77736.59,0.1,-0.10861,0.00013,10.21682]
[1777638304871,26.15,77736.59,0.1,-0.10861,0.00013,10.21682]
[1777638306988,26.16,77738.16,0.1,-0.10844,0.00013,10.20503]
[1777638308172,26.16,77739.89,0.1,-0.10821,0.00013,10.19006]
[1777638308250,26.16,77753.97,0.1,-0.10642,0.00013,10.06974]
[1777638309973,26.16,77753.97,0.1,-0.10642,0.00013,10.06974]
[1777638310062,26.16,77756.8,0.1,-0.10608,0.00013,10.04703]
[1777638313889,26.16,77754.04,0.1,-0.10646,0.00013,10.07246]
[1777638314063,26.17,77754.15,0.1,-0.10647,0.00013,10.07314]
[1777638314693,26.17,77754.15,0.1,-0.10647,0.00013,10.07314]
[1777638315906,26.17,77754.62,0.1,-0.10641,0.00013,10.06909]
[1777638315998,26.17,77754.28,0.1,-0.10647,0.00013,10.07364]
[1777638321735,26.18,77753.86,0.1,-0.10658,0.00013,10.08118]
[1777638326772,26.18,77753.09,0.1,-0.10674,0.00013,10.09165]
[1777638330807,26.19,77767.14,0.1,-0.10498,0.00013,9.97327]
[1777638335841,26.19,77763.17,0.1,-0.10549,0.00013,10.00527]
[1777638340874,26.2,77764.1,0.1,-0.10541,0.00013,10.00017]
[1777638345913,26.2,77768.61,0.1,-0.10487,0.00013,9.96392]
[1777638348539,26.2,77763.04,0.1,-0.10559,0.00013,10.01263]
[1777638348546,26.2,77763.04,0.1,-0.10559,0.00013,10.01263]
[1777638349243,26.2,77763.65,0.1,-0.10552,0.00013,10.00781]
[1777638350072,26.2,77763.65,0.1,-0.10552,0.00013,10.00781]
[1777638350574,26.2,77763.62,0.1,-0.10553,0.00013,10.00849]
[1777638350948,26.2,77763.62,0.1,-0.10554,0.00013,10.00893]
[1777638352920,26.21,77763.65,0.1,-0.10554,0.00013,10.0091]
[1777638353038,26.21,77763.65,0.1,-0.10554,0.00013,10.0091]
[1777638353064,26.21,77763.65,0.1,-0.10554,0.00013,10.0091]
[1777638353178,26.21,77760.89,0.1,-0.1059,0.00013,10.03323]
[1777638353326,26.21,77760.89,0.1,-0.1059,0.00013,10.03323]
[1777638354714,26.21,77760.89,0.1,-0.1059,0.00013,10.03323]
[1777638355232,26.21,77760.89,0.1,-0.1059,0.00013,10.03323]
[1777638354977,26.21,77738.59,0.1,-0.10878,0.00013,10.22657]
[1777638355984,26.21,77736.41,0.1,-0.10907,0.00013,10.24583]
[1777638360050,26.21,77741.83,0.1,-0.10839,0.00013,10.2004]
[1777638360169,26.21,77742.05,0.1,-0.10837,0.00013,10.19897]
[1777638361671,26.21,77742.05,0.1,-0.10837,0.00013,10.19943]
[1777638362025,26.21,77742.89,0.1,-0.10827,0.00013,10.19264]
[1777638366651,26.22,77743.71,0.1,-0.10819,0.00013,10.18747]
[1777638366693,26.22,77743.71,0.1,-0.10819,0.00013,10.18747]
[1777638366722,26.22,77743.71,0.1,-0.10819,0.00013,10.18747]
[1777638367062,26.22,77742.51,0.1,-0.10836,0.00013,10.19828]
[1777638367872,26.22,77742.51,0.1,-0.10836,0.00013,10.19828]
[1777638367908,26.22,77742.51,0.1,-0.10836,0.00013,10.19828]
[1777638368069,26.22,77738.93,0.1,-0.10883,0.00013,10.22961]
[1777638368843,26.22,77738.93,0.1,-0.10883,0.00013,10.22961]
[1777638369076,26.22,77739.64,0.1,-0.10874,0.00013,10.22388]
[1777638374111,26.22,77737.7,0.1,-0.10902,0.00013,10.24262]
[1777638375946,26.22,77736.85,0.1,-0.10914,0.00013,10.25035]
[1777638376127,26.22,77734.57,0.1,-0.10944,0.00013,10.27044]
[1777638381160,26.23,77731.15,0.1,-0.10992,0.00013,10.30253]
[1777638386195,26.23,77729.34,0.1,-0.11018,0.00013,10.31965]
[1777638391232,26.23,77729.97,0.1,-0.11008,0.00013,10.31058]
[1777638393823,26.23,77732.45,0.1,-0.10976,0.00013,10.28968]
[1777638394253,26.23,77732.45,0.1,-0.10976,0.00013,10.28997]
[1777638394657,26.23,77732.45,0.1,-0.10976,0.00013,10.28997]
[1777638395288,26.23,77732.79,0.1,-0.10972,0.00013,10.28735]
[1777638400293,26.24,77733.62,0.1,-0.10964,0.00013,10.28184]
[1777638400618,26.24,77733.62,0.1,-0.10964,0.00013,10.28184]
[1777638401302,26.24,77732.04,0.1,-0.10985,0.00013,10.29585]
[1777638403315,26.24,77744.17,0.1,-0.10829,0.00013,10.19191]
[1777638408350,26.24,77745.6,0.1,-0.10814,0.00013,10.18215]
[1777638410652,26.24,77745.87,0.1,-0.10811,0.00013,10.18032]
[1777638412978,26.25,77758.37,0.1,-0.10654,0.00013,10.07513]
[1777638417702,26.25,77756.09,0.1,-0.10686,0.00013,10.09663]
[1777638418290,26.25,77756.09,0.1,-0.10686,0.00013,10.09663]
[1777638419148,26.25,77755.73,0.1,-0.10692,0.00013,10.10036]
[1777638419150,26.26,77765.04,0.1,-0.10575,0.00013,10.02186]
[1777638421737,26.26,77768.85,0.1,-0.10528,0.00013,9.99004]
[1777638421808,26.26,77771.83,0.1,-0.10492,0.00013,9.96537]
[1777638425787,26.26,77768.82,0.1,-0.10533,0.00013,9.99325]
[1777638425849,26.26,77768.82,0.1,-0.10533,0.00013,9.99325]
[1777638425875,26.26,77768.82,0.1,-0.10533,0.00013,9.99325]
[1777638425996,26.26,77768.82,0.1,-0.10533,0.00013,9.99325]
[1777638426097,26.26,77767.95,0.1,-0.10545,0.00013,10.00163]
[1777638427864,26.26,77767.18,0.1,-0.10555,0.00013,10.00822]
[1777638427898,26.26,77766.41,0.1,-0.10565,0.00013,10.01527]
[1777638431902,26.27,77766.09,0.1,-0.10571,0.00013,10.01935]
[1777638431909,26.27,77766.09,0.1,-0.10571,0.00013,10.01935]
[1777638432233,26.27,77766.09,0.1,-0.10571,0.00013,10.01935]
[1777638432336,26.27,77766.58,0.1,-0.10568,0.00013,10.01698]
[1777638433925,26.27,77766.58,0.1,-0.10568,0.00013,10.01698]
[1777638433985,26.27,77765.15,0.1,-0.10589,0.00013,10.03104]
[1777638439338,26.28,77762.89,0.1,-0.10624,0.00013,10.05496]
[1777638441946,26.28,77760.27,0.1,-0.10659,0.00013,10.0783]
[1777638443776,26.28,77758.4,0.1,-0.10684,0.00013,10.09518]
[1777638449637,26.29,77763.1,0.1,-0.10633,0.00013,10.0609]
[1777638454321,26.3,77761.17,0.1,-0.10656,0.00013,10.07497]
[1777638454671,26.3,77761.14,0.1,-0.10659,0.00013,10.07684]
[1777638458587,26.3,77758.85,0.1,-0.10692,0.00013,10.09888]
[1777638459461,26.31,77751.01,0.1,-0.10796,0.00013,10.16856]
[1777638459711,26.31,77750.61,0.1,-0.10801,0.00013,10.172]
[1777638461723,26.34,77737.83,0.1,-0.10997,0.00013,10.30276]
[1777638466763,26.41,77736.71,0.1,-0.11065,0.00013,10.34812]
[1777638472408,26.43,77731.82,0.1,-0.11153,0.00013,10.40632]
[1777638482277,26.49,77732.72,0.1,-0.11189,0.00013,10.43039]
[1777638487905,26.5,77727.09,0.1,-0.11269,0.00013,10.48313]
[1777638492730,26.5,77722.74,0.1,-0.1133,0.00013,10.52287]
[1777638497340,26.5,77724.53,0.1,-0.11309,0.00013,10.5094]
[1777638502943,26.51,77718.48,0.1,-0.11394,0.00013,10.56432]
[1777638507199,26.51,77732.73,0.1,-0.11209,0.00013,10.44362]
[1777638510568,26.51,77735.17,0.1,-0.11178,0.00013,10.42369]
[1777638511439,26.51,77737.65,0.1,-0.11142,0.00013,10.39771]
[1777638512485,26.52,77737.65,0.1,-0.11142,0.00013,10.39795]
[1777638513082,26.52,77737.08,0.1,-0.1115,0.00013,10.40308]
[1777638513766,26.52,77737.08,0.1,-0.1115,0.00013,10.40308]
[1777638514087,26.52,77736.62,0.1,-0.11156,0.00013,10.40726]
[1777638516880,26.52,77737.6,0.1,-0.11144,0.00013,10.39931]
[1777638517109,26.52,77739.44,0.1,-0.11121,0.00013,10.38377]
[1777638522144,26.52,77741.57,0.1,-0.11095,0.00013,10.36694]
[1777638525139,26.52,77740.61,0.1,-0.11108,0.00013,10.37572]
[1777638525195,26.52,77739.78,0.1,-0.1112,0.00013,10.38311]
[1777638530318,26.52,77739.42,0.1,-0.11126,0.00013,10.3872]
[1777638536241,26.53,77734.47,0.1,-0.11193,0.00013,10.43102]
[1777638541277,26.53,77734.69,0.1,-0.11191,0.00013,10.42998]
[1777638546312,26.53,77733.74,0.1,-0.11205,0.00013,10.43894]
[1777638551347,26.53,77734.13,0.1,-0.11201,0.00013,10.43631]
[1777638555075,26.53,77734.3,0.1,-0.11199,0.00013,10.43528]
[1777638555398,26.53,77728.57,0.1,-0.11274,0.00013,10.48464]
[1777638556343,26.53,77728.57,0.1,-0.11274,0.00013,10.48464]
[1777638556417,26.53,77718.01,0.1,-0.11414,0.00013,10.57568]
[1777638558418,26.53,77718.01,0.1,-0.11414,0.00013,10.57562]
[1777638558475,26.53,77710.58,0.1,-0.11513,0.00013,10.63971]
[1777638558878,26.53,77710.58,0.1,-0.11513,0.00013,10.63971]
[1777638559427,26.53,77710.58,0.1,-0.11513,0.00013,10.63957]
[1777638559797,26.53,77710.58,0.1,-0.11513,0.00013,10.63957]
[1777638560214,26.53,77710.58,0.1,-0.11513,0.00013,10.63957]
[1777638560434,26.53,77710.3,0.1,-0.11516,0.00013,10.64185]
[1777638561285,26.53,77710.3,0.1,-0.11516,0.00013,10.64185]
[1777638563873,26.53,77711.77,0.1,-0.11497,0.00013,10.62959]
[1777638564178,26.53,77711.77,0.1,-0.11497,0.00013,10.62959]
[1777638564460,26.53,77711.52,0.1,-0.11501,0.00013,10.63206]
[1777638567487,26.53,77724.82,0.1,-0.11325,0.00013,10.51746]
[1777638572516,26.53,77724.45,0.1,-0.11325,0.00013,10.5158]
[1777638577551,26.53,77723.81,0.1,-0.11334,0.00013,10.52128]
[1777638582586,26.53,77721.65,0.1,-0.11362,0.00013,10.53965]
[1777638587621,26.53,77719.54,0.1,-0.11389,0.00013,10.55765]
[1777638592656,26.53,77723.98,0.1,-0.11331,0.00013,10.51928]
[1777638597691,26.53,77718.85,0.1,-0.11398,0.00013,10.56342]
[1777638603412,26.53,77714.97,0.1,-0.1145,0.00013,10.59671]
[1777638603494,26.53,77718.76,0.1,-0.11399,0.00013,10.56392]
[1777638605344,26.53,77728.79,0.1,-0.11267,0.00013,10.4776]
[1777638606665,26.53,77728.79,0.1,-0.11267,0.00013,10.4776]
[1777638606755,26.53,77739.67,0.1,-0.11124,0.00013,10.38429]
[1777638611789,26.53,77743.25,0.1,-0.1108,0.00013,10.35475]
[1777638616574,26.53,77747.99,0.1,-0.1102,0.00013,10.31514]
[1777638619079,26.53,77753.27,0.1,-0.10952,0.00013,10.27026]
[1777638619234,26.53,77765.13,0.1,-0.108,0.00013,10.16932]
[1777638625320,26.54,77773.37,0.1,-0.10696,0.00013,10.09993]
[1777638630930,26.54,77785.3,0.1,-0.10549,0.00013,10.00078]
[1777638634517,26.54,77789.13,0.1,-0.10498,0.00012,9.96432]
[1777638634537,26.54,77793.18,0.1,-0.10448,0.00012,9.93029]
[1777638639373,26.54,77794.98,0.1,-0.10426,0.00012,9.91548]
[1777638639872,26.54,77795.66,0.1,-0.10418,0.00012,9.91002]
[1777638639955,26.54,77795.66,0.1,-0.10418,0.00012,9.91002]
[1777638640280,26.54,77795.66,0.1,-0.10418,0.00012,9.91002]
[1777638641496,26.54,77804.34,0.1,-0.10311,0.00012,9.83698]
[1777638641551,26.54,77804.25,0.1,-0.10312,0.00012,9.83799]
[1777638642892,26.54,77804.25,0.1,-0.10312,0.00012,9.83799]
[1777638646099,26.54,77803.34,0.1,-0.10324,0.00012,9.84638]
[1777638646129,26.55,77787.37,0.1,-0.10523,0.00013,9.98144]
[1777638646705,26.55,77787.37,0.1,-0.10523,0.00013,9.98144]
[1777638647047,26.55,77786.62,0.1,-0.10533,0.00013,9.98796]
[1777638648285,26.55,77786.62,0.1,-0.10533,0.00013,9.98796]
[1777638648322,26.55,77786.62,0.1,-0.10533,0.00013,9.98796]
[1777638648475,26.55,77761.5,0.1,-0.10852,0.00013,10.20179]
[1777638649699,26.55,77761.5,0.1,-0.10852,0.00013,10.20195]
[1777638651605,26.55,77761.43,0.1,-0.10853,0.00013,10.20295]
[1777638651628,26.55,77763.35,0.1,-0.10829,0.00013,10.18699]
[1777638657122,26.55,77769.59,0.1,-0.10754,0.00013,10.13643]
[1777638659133,26.55,77781.58,0.1,-0.10603,0.00013,10.03533]
[1777638664169,26.56,77789.03,0.1,-0.10512,0.00013,9.9739]
[1777638669205,26.56,77795.16,0.1,-0.10439,0.00012,9.92436]
[1777638674238,26.56,77787.79,0.1,-0.10534,0.00013,9.98872]
[1777638679278,26.57,77783.1,0.1,-0.10595,0.00013,10.03022]
[1777638684312,26.57,77772.65,0.1,-0.1073,0.00013,10.12047]
[1777638689486,26.57,77771.46,0.1,-0.10746,0.00013,10.13158]
[1777638695389,26.57,77770.33,0.1,-0.10759,0.00013,10.13809]
[1777638700426,26.58,77780.02,0.1,-0.10638,0.00013,10.05733]
[1777638705459,26.58,77784.97,0.1,-0.10579,0.00013,10.01729]
[1777638710496,26.58,77783.07,0.1,-0.10606,0.00013,10.03538]
[1777638715633,26.59,77788.93,0.1,-0.10534,0.00013,9.98729]
[1777638721573,26.59,77786.04,0.1,-0.10574,0.00013,10.01445]
[1777638726607,26.59,77782.79,0.1,-0.10618,0.00013,10.04362]
[1777638729718,26.6,77796.88,0.1,-0.10443,0.00012,9.9256]
[1777638729915,26.6,77796.88,0.1,-0.10443,0.00012,9.9256]
[1777638730700,26.6,77796.88,0.1,-0.10443,0.00012,9.9256]
[1777638731346,26.6,77804.62,0.1,-0.10347,0.00012,9.86049]
[1777638731689,26.6,77804.62,0.1,-0.10347,0.00012,9.86049]
[1777638731705,26.6,77807.47,0.1,-0.10312,0.00012,9.83667]
[1777638736224,26.6,77806.56,0.1,-0.10327,0.00012,9.84641]
[1777638736960,26.6,77806.25,0.1,-0.10331,0.00012,9.84963]
[1777638737077,26.6,77806.25,0.1,-0.10331,0.00012,9.84963]
[1777638737688,26.6,77805.52,0.1,-0.10341,0.00012,9.85638]
[1777638738682,26.6,77805.52,0.1,-0.10341,0.00012,9.85638]
[1777638740571,26.6,77807.1,0.1,-0.10323,0.00012,9.84431]
[1777638741718,26.61,77821.44,0.1,-0.1015,0.00012,9.72538]
[1777638745750,26.61,77831.14,0.1,-0.10035,0.00012,9.64656]
[1777638746756,26.61,77842.6,0.1,-0.09898,0.00012,9.55132]
[1777638751793,26.61,77843.02,0.1,-0.09891,0.00012,9.54448]
[1777638755830,26.61,77832.68,0.1,-0.10016,0.00012,9.63127]
[1777638759106,26.62,77822.82,0.1,-0.10138,0.00012,9.71524]
[1777638765515,26.62,77821.41,0.1,-0.10157,0.00012,9.72888]
[1777638768793,26.62,77823.83,0.1,-0.10131,0.00012,9.7105]
[1777638773357,26.63,77829.47,0.1,-0.10066,0.00012,9.66577]
[1777638779045,26.63,77828.85,0.1,-0.10078,0.00012,9.67433]
[1777638779969,26.63,77828.36,0.1,-0.10086,0.00012,9.67962]
[1777638780349,26.64,77839.08,0.1,-0.09958,0.00012,9.59097]
[1777638781580,26.64,77839.08,0.1,-0.09958,0.00012,9.59097]
[1777638781593,26.64,77839.08,0.1,-0.09958,0.00012,9.59097]
[1777638781631,26.64,77840.62,0.1,-0.0994,0.00012,9.57888]
[1777638783583,26.64,77840.87,0.1,-0.09938,0.00012,9.57753]
[1777638783650,26.64,77841.14,0.1,-0.09935,0.00012,9.57556]
[1777638784816,26.64,77841.14,0.1,-0.09935,0.00012,9.57556]
[1777638786091,26.64,77839.42,0.1,-0.09956,0.00012,9.59013]
[1777638786138,26.64,77841.3,0.1,-0.09935,0.00012,9.57505]
[1777638791538,26.64,77842.27,0.1,-0.09925,0.00012,9.56819]
[1777638793635,26.64,77851.47,0.1,-0.09816,0.00012,9.49254]
[1777638793718,26.64,77855.48,0.1,-0.09769,0.00012,9.45977]
[1777638795664,26.64,77854.72,0.1,-0.09779,0.00012,9.4665]
[1777638795765,26.65,77853.16,0.1,-0.09798,0.00012,9.47984]
[1777638801140,26.65,77852.66,0.1,-0.09807,0.00012,9.48655]
[1777638802452,26.65,77852.66,0.1,-0.09807,0.00012,9.48655]
[1777638802486,26.65,77852.71,0.1,-0.09807,0.00012,9.48658]
[1777638808191,26.66,77859.58,0.1,-0.0973,0.00012,9.43274]
[1777638813226,26.66,77861.3,0.1,-0.0971,0.00012,9.41646]
[1777638814347,26.66,77861.3,0.1,-0.0971,0.00012,9.41646]
[1777638814737,26.66,77861.3,0.1,-0.0971,0.00012,9.41646]
[1777638814785,26.66,77865.76,0.1,-0.09658,0.00012,9.38026]
[1777638816914,26.66,77866.41,0.1,-0.09652,0.00012,9.37607]
[1777638817103,26.66,77866.41,0.1,-0.09652,0.00012,9.37607]
[1777638818199,26.66,77866.26,0.1,-0.09655,0.00012,9.3779]
[1777638818267,26.67,77867.14,0.1,-0.09645,0.00012,9.37125]
[1777638820160,26.67,77867.14,0.1,-0.09646,0.00012,9.37183]
[1777638820694,26.67,77866.95,0.1,-0.09649,0.00012,9.37398]
[1777638824889,26.67,77867.24,0.1,-0.09648,0.00012,9.37336]
[1777638825312,26.67,77867.92,0.1,-0.09642,0.00012,9.36896]
[1777638830344,26.68,77860.47,0.1,-0.09733,0.00012,9.43307]
[1777638832722,26.68,77861.33,0.1,-0.09724,0.00012,9.42652]
[1777638832805,26.68,77861.33,0.1,-0.09724,0.00012,9.42652]
[1777638832870,26.68,77869.22,0.1,-0.09632,0.00012,9.36214]
[1777638833176,26.68,77869.22,0.1,-0.09632,0.00012,9.36214]
[1777638833551,26.68,77913.6,0.1,-0.09124,0.00011,9.00041]
[1777638833946,26.68,77913.6,0.1,-0.09124,0.00011,9.00041]
[1777638834515,26.68,77913.6,0.1,-0.09124,0.00011,9.00041]
[1777638834720,26.68,77943.55,0.1,-0.08794,0.00011,8.76037]
[1777638835035,26.68,77943.55,0.1,-0.08794,0.00011,8.76037]
[1777638835154,26.68,77943.55,0.1,-0.08794,0.00011,8.76037]
[1777638835412,26.68,77943.55,0.1,-0.08794,0.00011,8.76037]
[1777638835739,26.68,77947.91,0.1,-0.08749,0.00011,8.72705]
[1777638836299,26.68,77947.91,0.1,-0.08749,0.00011,8.72705]
[1777638836541,26.68,77947.91,0.1,-0.08749,0.00011,8.72705]
[1777638836642,26.68,77950.31,0.1,-0.08723,0.00011,8.70793]
[1777638840325,26.73,77955.35,0.1,-0.08709,0.00011,8.69818]
[1777638840763,26.73,77955.35,0.1,-0.08709,0.00011,8.69818]
[1777638840862,26.77,77966.76,0.1,-0.08612,0.00011,8.62725]
[1777638841717,26.77,77966.76,0.1,-0.08612,0.00011,8.62725]
[1777638841729,26.77,77957.5,0.1,-0.08712,0.00011,8.70058]
[1777638844768,26.78,77972.64,0.1,-0.08557,0.00011,8.58633]
[1777638847276,26.78,77978.18,0.1,-0.085,0.00011,8.54386]
[1777638847380,26.78,77978.18,0.1,-0.085,0.00011,8.54386]
[1777638847425,26.78,77978.18,0.1,-0.085,0.00011,8.54386]
[1777638847441,26.78,77978.18,0.1,-0.085,0.00011,8.54386]
[1777638847794,26.78,77978.18,0.1,-0.085,0.00011,8.54386]
[1777638847837,26.78,77978.18,0.1,-0.085,0.00011,8.54386]
[1777638847885,26.78,77982.65,0.1,-0.08454,0.00011,8.51024]
[1777638849798,26.78,77982.65,0.1,-0.08454,0.00011,8.51024]
[1777638849823,26.78,77982.65,0.1,-0.08454,0.00011,8.51024]
[1777638849864,26.79,77979.12,0.1,-0.08502,0.00011,8.54586]
[1777638849933,26.79,77979.12,0.1,-0.08502,0.00011,8.54586]
[1777638850074,26.79,77979.12,0.1,-0.08502,0.00011,8.54586]
[1777638850093,26.79,77979.12,0.1,-0.08502,0.00011,8.54586]
[1777638850546,26.79,77979.12,0.1,-0.08502,0.00011,8.54586]
[1777638850572,26.79,77979.12,0.1,-0.08502,0.00011,8.54586]
[1777638850674,26.81,77979.85,0.1,-0.08504,0.00011,8.54758]
[1777638851132,26.81,77979.85,0.1,-0.08504,0.00011,8.54758]
[1777638851188,26.81,77979.85,0.1,-0.08504,0.00011,8.54758]
[1777638851363,26.81,77979.85,0.1,-0.08504,0.00011,8.54758]
[1777638851456,26.81,77979.85,0.1,-0.08504,0.00011,8.54758]
[1777638851488,26.81,77979.85,0.1,-0.08504,0.00011,8.54758]
[1777638851681,26.81,77979.85,0.1,-0.08504,0.00011,8.54758]
[1777638851856,26.81,77979.85,0.1,-0.08504,0.00011,8.54758]
[1777638851833,26.82,77982.77,0.1,-0.08483,0.00011,8.5318]
[1777638852551,26.82,77982.77,0.1,-0.08483,0.00011,8.5318]
[1777638853591,26.82,77982.77,0.1,-0.08483,0.00011,8.5318]
[1777638853608,26.83,78068.05,0.1,-0.07628,0.0001,7.88234]
[1777638854151,26.83,78068.05,0.1,-0.07628,0.0001,7.88234]
[1777638854895,26.84,78063.95,0.1,-0.07675,0.0001,7.91888]
[1777638855686,26.84,78063.95,0.1,-0.07675,0.0001,7.91888]
[1777638855962,26.86,78037.61,0.1,-0.0795,0.0001,8.1306]
[1777638856024,26.86,78037.61,0.1,-0.0795,0.0001,8.1306]
[1777638856568,26.86,78037.01,0.1,-0.07956,0.0001,8.1352]
[1777638857577,26.88,78000.44,0.1,-0.08348,0.0001,8.43184]
[1777638858583,26.88,77988.82,0.1,-0.08472,0.00011,8.52388]
[1777638862892,26.89,77975.04,0.1,-0.08621,0.00011,8.63473]
[1777638868085,26.89,77969.65,0.1,-0.08682,0.00011,8.67997]
[1777638868809,26.89,77969.65,0.1,-0.08682,0.00011,8.67997]
[1777638868881,26.89,77949.31,0.1,-0.08903,0.00011,8.84157]
[1777638869939,26.89,77949.31,0.1,-0.08903,0.00011,8.84157]
[1777638870243,26.9,77949.23,0.1,-0.08904,0.00011,8.8427]
[1777638870666,26.9,77937.24,0.1,-0.09036,0.00011,8.93854]
[1777638871673,26.9,77923.64,0.1,-0.09183,0.00011,9.04286]
[1777638873962,26.9,77920.94,0.1,-0.09214,0.00011,9.06497]
[1777638874694,26.9,77911.79,0.1,-0.09317,0.00011,9.13847]
[1777638875592,26.9,77911.79,0.1,-0.09317,0.00011,9.13847]
[1777638875701,26.9,77909.07,0.1,-0.09347,0.00011,9.16021]
[1777638876292,26.9,77909.07,0.1,-0.09347,0.00011,9.16021]
[1777638876708,26.9,77907.69,0.1,-0.09363,0.00011,9.17111]
[1777638879455,26.9,77914.84,0.1,-0.09281,0.00011,9.11294]
[1777638879483,26.9,77914.84,0.1,-0.09281,0.00011,9.11294]
[1777638879529,26.9,77914.84,0.1,-0.09281,0.00011,9.11294]
[1777638880323,26.89,77909.27,0.1,-0.09344,0.00011,9.1577]
[1777638880438,26.89,77909.27,0.1,-0.09344,0.00011,9.1577]
[1777638885772,26.89,77903.67,0.1,-0.09405,0.00011,9.20119]
[1777638886711,26.89,77903.67,0.1,-0.09405,0.00011,9.20119]
[1777638888317,26.89,77907.47,0.1,-0.09361,0.00011,9.1698]
[1777638888793,26.89,77912.55,0.1,-0.09303,0.00011,9.12849]
[1777638890310,26.89,77909.66,0.1,-0.09335,0.00011,9.15159]
[1777638890810,26.89,77909.22,0.1,-0.0934,0.00011,9.15488]
[1777638893278,26.89,77909.73,0.1,-0.09333,0.00011,9.15022]
[1777638893409,26.89,77909.73,0.1,-0.09333,0.00011,9.15022]
[1777638893829,26.89,77910.45,0.1,-0.09325,0.00011,9.14413]
[1777638898863,26.89,77917.22,0.1,-0.09247,0.00011,9.0884]
[1777638900492,26.88,77913.54,0.1,-0.09286,0.00011,9.11614]
[1777638900877,26.88,77911.61,0.1,-0.09307,0.00011,9.13148]
[1777638903013,26.88,77906.83,0.1,-0.09361,0.00011,9.16983]
[1777638903451,26.88,77908.1,0.1,-0.09346,0.00011,9.15925]
[1777638903920,26.88,77940.71,0.1,-0.08982,0.00011,8.89706]
[1777638905913,26.88,77957.6,0.1,-0.08797,0.00011,8.7626]
[1777638906450,26.88,77957.6,0.1,-0.08797,0.00011,8.7626]
[1777638906464,26.88,77957.6,0.1,-0.08797,0.00011,8.7626]
[1777638906806,26.88,77957.6,0.1,-0.08797,0.00011,8.7626]
[1777638906920,26.88,77964.78,0.1,-0.0872,0.00011,8.70606]
[1777638909012,26.88,77922.39,0.1,-0.09185,0.00011,9.04361]
[1777638911960,26.88,77937.36,0.1,-0.09018,0.00011,8.9237]
[1777638914891,26.88,77943.97,0.1,-0.08946,0.00011,8.87114]
[1777638920018,26.88,77953.19,0.1,-0.08847,0.00011,8.7991]
[1777638922033,26.88,77942.0,0.1,-0.0897,0.00011,8.88854]
[1777638927068,26.88,77942.45,0.1,-0.08966,0.00011,8.88557]
[1777638931098,26.89,77951.16,0.1,-0.08867,0.00011,8.81217]
[1777638936752,26.89,77944.32,0.1,-0.08943,0.00011,8.86742]
[1777638939925,26.89,77964.55,0.1,-0.08725,0.00011,8.70792]
[1777638945195,26.89,77969.03,0.1,-0.0868,0.00011,8.67513]
[1777638950231,26.9,77963.83,0.1,-0.08739,0.00011,8.71821]
[1777638955722,26.9,77957.59,0.1,-0.08809,0.00011,8.76921]
[1777638961308,26.9,77952.64,0.1,-0.08865,0.00011,8.81067]
[1777638965046,26.91,77963.91,0.1,-0.08745,0.00011,8.72252]
[1777638965322,26.91,77963.91,0.1,-0.08745,0.00011,8.72252]
[1777638965477,26.91,77974.59,0.1,-0.08631,0.00011,8.63876]
[1777638967749,26.91,77974.59,0.1,-0.08632,0.00011,8.63935]
[1777638967778,26.91,78000.26,0.1,-0.08362,0.0001,8.43878]
[1777638969998,26.91,78000.26,0.1,-0.08362,0.0001,8.43908]
[1777638971893,26.91,78010.51,0.1,-0.08257,0.0001,8.35998]
[1777638971992,26.91,78003.54,0.1,-0.08329,0.0001,8.41431]
[1777638972511,26.91,78003.54,0.1,-0.08329,0.0001,8.41431]
[1777638974673,26.91,77977.84,0.1,-0.08601,0.00011,8.61672]
[1777638977429,26.92,77967.41,0.1,-0.08715,0.00011,8.70066]
[1777638980294,26.92,77968.15,0.1,-0.08708,0.00011,8.69574]
[1777638981512,26.92,77989.23,0.1,-0.08485,0.00011,8.53053]
[1777638982246,26.92,77989.23,0.1,-0.08485,0.00011,8.53053]
[1777638982516,26.92,77999.12,0.1,-0.08381,0.0001,8.45353]
[1777638983646,26.92,77999.12,0.1,-0.08381,0.0001,8.45353]
[1777638983859,26.92,77999.12,0.1,-0.08381,0.0001,8.45353]
[1777638983998,26.92,78001.06,0.1,-0.08362,0.0001,8.43929]
[1777638985820,26.92,78016.87,0.1,-0.08199,0.0001,8.31675]
[1777638987728,26.92,78016.87,0.1,-0.08199,0.0001,8.31661]
[1777638987823,26.92,78003.87,0.1,-0.08334,0.0001,8.41779]
[1777638989123,26.92,78003.87,0.1,-0.08334,0.0001,8.41819]
[1777638989739,26.92,78003.87,0.1,-0.08334,0.0001,8.41819]
[1777638992195,26.92,78005.0,0.1,-0.0832,0.0001,8.4056]
[1777638992586,26.92,78006.79,0.1,-0.08301,0.0001,8.39199]
[1777638995607,26.92,78017.71,0.1,-0.0819,0.0001,8.30793]
[1777639000642,26.92,78014.47,0.1,-0.08222,0.0001,8.33251]
[1777639002658,26.92,78025.05,0.1,-0.08114,0.0001,8.25072]
[1777639007692,26.92,78027.87,0.1,-0.08085,0.0001,8.2289]
[1777639010715,26.92,78046.79,0.1,-0.07895,0.0001,8.08431]
[1777639012669,26.93,78056.27,0.1,-0.07804,0.0001,8.01454]
[1777639013738,26.93,78067.29,0.1,-0.07701,0.0001,7.93468]
[1777639014774,26.93,78067.29,0.1,-0.07701,0.0001,7.93468]
[1777639014812,26.93,78086.41,0.1,-0.07516,0.0001,7.7916]
[1777639015820,26.93,78086.41,0.1,-0.07516,0.0001,7.7916]
[1777639015877,26.93,78087.46,0.1,-0.07507,0.0001,7.78436]
[1777639017104,26.93,78087.46,0.1,-0.07507,0.0001,7.78436]
[1777639017829,26.96,78082.64,0.1,-0.07571,0.0001,7.83419]
[1777639023841,26.97,78082.91,0.1,-0.0758,0.0001,7.84162]
[1777639029846,26.98,78088.63,0.1,-0.07531,0.0001,7.80341]
[1777639035035,26.99,78093.25,0.1,-0.0749,0.0001,7.7717]
[1777639035829,26.99,78102.98,0.1,-0.07399,9e-05,7.70015]
[1777639036301,26.99,78113.46,0.1,-0.07301,9e-05,7.62351]
[1777639036524,26.99,78113.46,0.1,-0.07301,9e-05,7.62351]
[1777639037153,26.99,78113.46,0.1,-0.07301,9e-05,7.62351]
[1777639037911,26.99,78114.39,0.1,-0.07294,9e-05,7.6176]
[1777639038216,26.99,78114.39,0.1,-0.07294,9e-05,7.6176]
[1777639038261,26.99,78114.39,0.1,-0.07294,9e-05,7.6176]
[1777639038219,26.99,78109.62,0.1,-0.0734,9e-05,7.65374]
[1777639038324,26.99,78109.62,0.1,-0.0734,9e-05,7.65374]
[1777639038518,26.99,78109.62,0.1,-0.0734,9e-05,7.65374]
[1777639043787,27.0,78109.63,0.1,-0.07345,9e-05,7.65806]
[1777639043947,27.0,78115.02,0.1,-0.07295,9e-05,7.61874]
[1777639046247,27.0,78127.71,0.1,-0.07179,9e-05,7.52649]
[1777639047164,27.0,78127.71,0.1,-0.07179,9e-05,7.52649]
[1777639047295,27.0,78124.16,0.1,-0.07212,9e-05,7.55306]
[1777639047976,27.0,78124.16,0.1,-0.07213,9e-05,7.55401]
[1777639049292,27.0,78086.49,0.1,-0.0757,0.0001,7.83372]
[1777639051448,27.01,78086.37,0.1,-0.07568,0.0001,7.83132]
[1777639051759,27.01,78086.37,0.1,-0.07568,0.0001,7.83132]
[1777639052003,27.01,78086.37,0.1,-0.07569,0.0001,7.83198]
[1777639054579,27.01,78083.19,0.1,-0.07601,0.0001,7.85701]
[1777639054695,27.01,78083.19,0.1,-0.07601,0.0001,7.85701]
[1777639054710,27.01,78083.19,0.1,-0.07601,0.0001,7.85701]
[1777639055930,27.01,78083.19,0.1,-0.07602,0.0001,7.85764]
[1777639056055,27.01,78083.19,0.1,-0.07602,0.0001,7.85764]
[1777639056128,27.02,78061.53,0.1,-0.0782,0.0001,8.02615]
[1777639057073,27.02,78061.53,0.1,-0.0782,0.0001,8.02615]
[1777639057243,27.02,78049.0,0.1,-0.07945,0.0001,8.12153]
[1777639057427,27.02,78049.0,0.1,-0.07945,0.0001,8.12153]
[1777639057970,27.02,78049.0,0.1,-0.07945,0.0001,8.12153]
[1777639058263,27.02,78033.62,0.1,-0.081,0.0001,8.23913]
[1777639061704,27.02,78026.78,0.1,-0.08169,0.0001,8.29151]
[1777639063215,27.02,78042.9,0.1,-0.08006,0.0001,8.16815]
[1777639068499,27.02,78045.98,0.1,-0.07976,0.0001,8.14544]
[1777639073586,27.02,78037.14,0.1,-0.08066,0.0001,8.2135]
[1777639076533,27.02,78035.75,0.1,-0.0808,0.0001,8.22431]
[1777639080586,27.03,78042.45,0.1,-0.08013,0.0001,8.17351]
[1777639082327,27.03,78063.17,0.1,-0.07808,0.0001,8.0166]
[1777639082604,27.03,78063.17,0.1,-0.07808,0.0001,8.0166]
[1777639083235,27.03,78063.17,0.1,-0.07808,0.0001,8.0166]
[1777639083282,27.03,78063.17,0.1,-0.07808,0.0001,8.0166]
[1777639084003,27.03,78058.86,0.1,-0.07851,0.0001,8.04955]
[1777639084929,27.03,78058.86,0.1,-0.07851,0.0001,8.04984]
[1777639085006,27.03,78058.86,0.1,-0.07851,0.0001,8.04984]
[1777639085234,27.03,78048.01,0.1,-0.07959,0.0001,8.13236]
[1777639087249,27.03,78031.51,0.1,-0.08125,0.0001,8.25844]
[1777639087733,27.03,78031.51,0.1,-0.08125,0.0001,8.25844]
[1777639088256,27.03,78030.41,0.1,-0.08136,0.0001,8.26685]
[1777639093291,27.03,78023.4,0.1,-0.08207,0.0001,8.32049]
[1777639093617,27.03,78023.4,0.1,-0.08207,0.0001,8.32049]
[1777639094298,27.03,78021.65,0.1,-0.08225,0.0001,8.33385]
[1777639098663,27.03,78017.45,0.1,-0.08267,0.0001,8.36555]
[1777639099333,27.03,78017.13,0.1,-0.0827,0.0001,8.36784]
[1777639103524,27.02,78016.21,0.1,-0.08279,0.0001,8.37425]
[1777639104216,27.02,78017.91,0.1,-0.08261,0.0001,8.36099]
[1777639104411,27.02,78017.91,0.1,-0.08261,0.0001,8.36099]
[1777639105268,27.02,78017.91,0.1,-0.08261,0.0001,8.36099]
[1777639105040,27.02,78018.35,0.1,-0.08256,0.0001,8.35745]
[1777639106884,27.02,78031.42,0.1,-0.08123,0.0001,8.25688]
[1777639111419,27.02,78042.05,0.1,-0.08012,0.0001,8.17131]
[1777639112641,27.02,78042.05,0.1,-0.08012,0.0001,8.17131]
[1777639112775,27.02,78042.05,0.1,-0.08012,0.0001,8.17131]
[1777639113409,27.02,78041.28,0.1,-0.0802,0.0001,8.17744]
[1777639116296,27.02,78045.18,0.1,-0.07982,0.0001,8.14787]
[1777639115916,27.03,78065.8,0.1,-0.07778,0.0001,7.99219]
[1777639116965,27.03,78066.0,0.1,-0.07777,0.0001,7.99108]
[1777639122494,27.03,78062.5,0.1,-0.07813,0.0001,8.01934]
[1777639124359,27.03,78052.01,0.1,-0.07918,0.0001,8.09926]
[1777639126483,27.03,78050.22,0.1,-0.07936,0.0001,8.11319]
[1777639126574,27.03,78050.17,0.1,-0.07937,0.0001,8.11357]
[1777639129393,27.03,78049.32,0.1,-0.07945,0.0001,8.12034]
[1777639131557,27.03,78031.48,0.1,-0.08125,0.0001,8.2568]
[1777639133823,27.03,78028.13,0.1,-0.08159,0.0001,8.28245]
[1777639134345,27.03,78028.13,0.1,-0.08159,0.0001,8.28245]
[1777639142133,27.03,78020.34,0.1,-0.08237,0.0001,8.34143]
[1777639142205,27.03,78009.49,0.1,-0.08349,0.0001,8.42487]
[1777639147637,27.03,78004.92,0.1,-0.08394,0.0001,8.45902]
[1777639147733,27.03,78000.41,0.1,-0.08441,0.0001,8.49369]
[1777639153150,27.02,77991.29,0.1,-0.08534,0.00011,8.56307]
[1777639153243,27.02,77979.53,0.1,-0.08657,0.00011,8.654]
[1777639158315,27.02,77989.18,0.1,-0.08553,0.00011,8.57676]
[1777639158364,27.02,77987.62,0.1,-0.08568,0.00011,8.5884]
[1777639163787,27.01,77990.41,0.1,-0.08535,0.00011,8.56382]
[1777639167567,27.01,77998.07,0.1,-0.08453,0.0001,8.50248]
[1777639167960,27.01,77998.07,0.1,-0.08453,0.0001,8.50248]
[1777639173030,27.01,78000.88,0.1,-0.08416,0.0001,8.47322]
[1777639175666,27.0,78000.57,0.1,-0.08417,0.0001,8.47431]
[1777639181426,27.0,78001.05,0.1,-0.08409,0.0001,8.4683]
[1777639184359,27.0,78002.47,0.1,-0.08393,0.0001,8.45588]
[1777639189968,26.99,77997.77,0.1,-0.08437,0.0001,8.48883]
[1777639191852,26.99,77997.24,0.1,-0.08442,0.0001,8.49242]
[1777639194375,26.99,77995.37,0.1,-0.0846,0.0001,8.5059]
[1777639197024,26.99,77997.18,0.1,-0.08439,0.0001,8.49007]
[1777639197682,26.98,77996.83,0.1,-0.08442,0.0001,8.49224]
[1777639197929,26.98,77996.83,0.1,-0.08442,0.0001,8.49224]
[1777639199446,26.98,77996.83,0.1,-0.08441,0.0001,8.49168]
[1777639200364,26.98,78004.36,0.1,-0.08362,0.0001,8.43269]
[1777639200678,26.98,78002.57,0.1,-0.0838,0.0001,8.44612]
[1777639200951,26.98,78002.57,0.1,-0.0838,0.0001,8.44612]
[1777639206082,26.98,78009.51,0.1,-0.08302,0.0001,8.3881]
[1777639211122,26.97,78010.66,0.1,-0.08288,0.0001,8.37765]
[1777639216156,26.97,78015.16,0.1,-0.08239,0.0001,8.34072]
[1777639221192,26.97,78019.23,0.1,-0.08195,0.0001,8.3078]
[1777639225220,26.96,78029.62,0.1,-0.08088,0.0001,8.22662]
[1777639228135,26.96,78023.5,0.1,-0.08149,0.0001,8.27311]
[1777639228447,26.96,78048.62,0.1,-0.07896,0.0001,8.08066]
[1777639230348,26.96,78071.67,0.1,-0.0767,0.0001,7.90657]
[1777639231981,26.96,78071.67,0.1,-0.07666,0.0001,7.90229]
[1777639232046,26.96,78071.67,0.1,-0.07666,0.0001,7.90229]
[1777639232405,26.96,78071.67,0.1,-0.07666,0.0001,7.90229]
[1777639232293,26.96,78071.86,0.1,-0.07665,0.0001,7.90086]
[1777639233287,26.96,78092.36,0.1,-0.07467,0.0001,7.74722]
[1777639234289,26.96,78109.75,0.1,-0.07303,9e-05,7.61826]
[1777639239325,26.97,78106.17,0.1,-0.0734,9e-05,7.64756]
[1777639241208,26.97,78105.1,0.1,-0.0735,9e-05,7.65567]
[1777639241339,26.97,78104.35,0.1,-0.07357,9e-05,7.66141]
[1777639246374,26.97,78094.65,0.1,-0.07453,0.0001,7.73631]
[1777639250402,26.98,78083.18,0.1,-0.07566,0.0001,7.8242]
[1777639255437,26.98,78077.9,0.1,-0.0762,0.0001,7.86635]
[1777639257463,26.98,78066.25,0.1,-0.07734,0.0001,7.95468]
[1777639260500,26.98,78060.92,0.1,-0.07787,0.0001,7.99554]
[1777639261283,26.98,78057.57,0.1,-0.0782,0.0001,8.02113]
[1777639261480,26.99,78062.66,0.1,-0.07771,0.0001,7.98294]
[1777639262535,26.99,78060.38,0.1,-0.07793,0.0001,8.00045]
[1777639263493,26.99,78059.51,0.1,-0.07802,0.0001,8.00731]
[1777639264190,26.99,78059.51,0.1,-0.07802,0.0001,8.00731]
[1777639264298,26.99,78059.51,0.1,-0.07802,0.0001,8.00731]
[1777639269992,26.99,78068.37,0.1,-0.07718,0.0001,7.94247]
[1777639270168,26.99,78068.37,0.1,-0.07718,0.0001,7.94247]
[1777639270546,26.99,78064.58,0.1,-0.07756,0.0001,7.97136]
[1777639272557,26.99,78050.35,0.1,-0.07897,0.0001,8.0795]
[1777639277592,26.99,78039.65,0.1,-0.08004,0.0001,8.16159]
[1777639279004,26.99,78039.65,0.1,-0.08004,0.0001,8.16159]
[1777639279429,26.99,78039.65,0.1,-0.08004,0.0001,8.16159]
[1777639279528,26.99,78033.51,0.1,-0.08066,0.0001,8.20857]
[1777639283634,26.99,78022.13,0.1,-0.08181,0.0001,8.29565]
[1777639289130,26.99,78018.47,0.1,-0.08219,0.0001,8.32394]
[1777639295593,26.99,78007.06,0.1,-0.08329,0.0001,8.40514]
[1777639301493,26.99,78009.22,0.1,-0.08307,0.0001,8.38882]
[1777639302554,26.99,77991.36,0.1,-0.08494,0.00011,8.52826]
[1777639305138,26.99,77987.04,0.1,-0.0854,0.00011,8.56206]
[1777639305190,26.99,77986.79,0.1,-0.08543,0.00011,8.56402]
[1777639308652,26.99,77985.59,0.1,-0.08555,0.00011,8.5734]
[1777639309175,26.99,77985.59,0.1,-0.08555,0.00011,8.5734]
[1777639309303,26.99,77971.65,0.1,-0.08703,0.00011,8.68262]
[1777639310270,26.99,77971.65,0.1,-0.08703,0.00011,8.68262]
[1777639311246,26.99,77968.23,0.1,-0.0874,0.00011,8.70935]
[1777639311348,26.99,77957.99,0.1,-0.0885,0.00011,8.78995]
[1777639311700,26.99,77957.99,0.1,-0.0885,0.00011,8.78995]
[1777639311720,26.99,77957.99,0.1,-0.0885,0.00011,8.78995]
[1777639312265,26.99,77957.99,0.1,-0.0885,0.00011,8.78995]
[1777639312495,26.99,77957.99,0.1,-0.0885,0.00011,8.78995]
[1777639315401,26.99,77958.43,0.1,-0.08844,0.00011,8.78582]
[1777639318375,26.99,77957.81,0.1,-0.0885,0.00011,8.78968]
[1777639320250,26.98,77958.12,0.1,-0.08845,0.00011,8.7862]
[1777639321534,26.98,77943.37,0.1,-0.09006,0.00011,8.90303]
[1777639326939,26.98,77944.13,0.1,-0.08997,0.00011,8.89638]
[1777639330089,26.98,77943.6,0.1,-0.09001,0.00011,8.89957]
[1777639330140,26.98,77943.6,0.1,-0.09001,0.00011,8.89957]
[1777639330207,26.98,77943.6,0.1,-0.09001,0.00011,8.89957]
[1777639332607,26.98,77959.8,0.1,-0.08822,0.00011,8.7692]
[1777639338145,26.98,77964.29,0.1,-0.08772,0.00011,8.73283]
[1777639338277,26.98,77964.29,0.1,-0.08772,0.00011,8.73283]
[1777639339798,26.98,77964.71,0.1,-0.08767,0.00011,8.7291]
[1777639340032,26.98,77970.04,0.1,-0.0871,0.00011,8.68692]
[1777639343832,26.97,77966.19,0.1,-0.0875,0.00011,8.71684]
[1777639343837,26.97,77966.19,0.1,-0.0875,0.00011,8.71684]
[1777639344059,26.97,77967.24,0.1,-0.08739,0.00011,8.70841]
[1777639348355,26.97,77964.6,0.1,-0.08767,0.00011,8.7288]
[1777639349195,26.97,77962.28,0.1,-0.08791,0.00011,8.74678]
[1777639355138,26.97,77955.67,0.1,-0.08857,0.00011,8.79295]
[1777639356894,26.97,77954.6,0.1,-0.08868,0.00011,8.80119]
[1777639357192,26.97,77954.6,0.1,-0.08868,0.00011,8.80119]
[1777639361094,26.97,77941.52,0.1,-0.0901,0.00011,8.90393]
[1777639361796,26.97,77941.68,0.1,-0.09007,0.00011,8.90225]
[1777639364431,26.97,77934.79,0.1,-0.09082,0.00011,8.95633]
[1777639367221,26.96,77946.23,0.1,-0.08954,0.00011,8.86394]
[1777639371722,26.96,77952.29,0.1,-0.08887,0.00011,8.81462]
[1777639372303,26.96,77952.29,0.1,-0.08887,0.00011,8.81462]
[1777639372308,26.96,77958.38,0.1,-0.0882,0.00011,8.76619]
[1777639374279,26.96,77958.38,0.1,-0.0882,0.00011,8.76599]
[1777639374288,26.96,77958.38,0.1,-0.0882,0.00011,8.76599]
[1777639374359,26.96,77958.66,0.1,-0.08817,0.00011,8.76359]
[1777639380312,26.96,77950.4,0.1,-0.08904,0.00011,8.82754]
[1777639382377,26.96,77949.56,0.1,-0.08913,0.00011,8.83392]
[1777639388374,26.95,77953.84,0.1,-0.08864,0.00011,8.798]
[1777639389921,26.95,77955.16,0.1,-0.08849,0.00011,8.78735]
[1777639392360,26.95,77954.2,0.1,-0.08859,0.00011,8.79455]
[1777639392541,26.95,77954.2,0.1,-0.08859,0.00011,8.79455]
[1777639392555,26.95,77952.45,0.1,-0.08878,0.00011,8.80821]
[1777639396593,26.95,77950.73,0.1,-0.08896,0.00011,8.8212]
[1777639396646,26.95,77951.49,0.1,-0.08887,0.00011,8.81494]
[1777639402467,26.95,77952.81,0.1,-0.08871,0.00011,8.80324]
[1777639407501,26.95,77947.65,0.1,-0.08926,0.00011,8.84325]
[1777639408073,26.95,77947.65,0.1,-0.08926,0.00011,8.84325]
[1777639408777,26.95,77943.71,0.1,-0.08969,0.00011,8.87427]
[1777639411129,26.95,77929.84,0.1,-0.09122,0.00011,8.98509]
[1777639411156,26.95,77929.84,0.1,-0.09122,0.00011,8.98509]
[1777639416582,26.95,77921.41,0.1,-0.09212,0.00011,9.04771]
[1777639421602,26.95,77921.78,0.1,-0.09207,0.00011,9.04418]
[1777639424098,26.95,77919.06,0.1,-0.09237,0.00011,9.06571]
[1777639429658,26.94,77922.17,0.1,-0.09201,0.00011,9.03965]
[1777639434695,26.94,77924.06,0.1,-0.09178,0.00011,9.02361]
[1777639439728,26.94,77921.34,0.1,-0.09207,0.00011,9.04431]
[1777639444763,26.94,77925.44,0.1,-0.0916,0.00011,9.01028]
[1777639449801,26.94,77926.69,0.1,-0.09145,0.00011,8.99926]
[1777639452051,26.94,77926.88,0.1,-0.09142,0.00011,8.99754]
[1777639457858,26.94,77936.36,0.1,-0.09036,0.00011,8.92083]
[1777639462894,26.93,77942.11,0.1,-0.08972,0.00011,8.87472]
[1777639467928,26.93,77939.87,0.1,-0.08996,0.00011,8.89234]
[1777639472964,26.93,77942.08,0.1,-0.08967,0.00011,8.86962]
[1777639477998,26.93,77938.91,0.1,-0.09002,0.00011,8.89462]
[1777639479087,26.93,77938.91,0.1,-0.09002,0.00011,8.89462]
[1777639483586,26.93,77936.58,0.1,-0.09027,0.00011,8.91288]
[1777639483908,26.93,77930.79,0.1,-0.09091,0.00011,8.95882]
[1777639491098,26.93,77931.6,0.1,-0.0908,0.00011,8.95123]
[1777639496127,26.93,77928.57,0.1,-0.09113,0.00011,8.97467]
[1777639498680,26.93,77926.75,0.1,-0.09133,0.00011,8.98908]
[1777639499888,26.93,77928.03,0.1,-0.09118,0.00011,8.9785]
[1777639501884,26.93,77928.28,0.1,-0.09115,0.00011,8.97619]
[1777639502548,26.93,77928.28,0.1,-0.09115,0.00011,8.97619]
[1777639511232,26.92,77921.56,0.1,-0.09187,0.00011,9.02761]
[1777639514025,26.92,77922.77,0.1,-0.09172,0.00011,9.01735]
[1777639514078,26.92,77922.77,0.1,-0.09172,0.00011,9.01735]
[1777639514815,26.92,77922.77,0.1,-0.09172,0.00011,9.01735]
[1777639516086,26.92,77926.37,0.1,-0.09131,0.00011,8.98798]
[1777639517012,26.92,77929.72,0.1,-0.09094,0.00011,8.96093]
[1777639523316,26.92,77937.5,0.1,-0.09007,0.00011,8.89802]
[1777639526298,26.92,77936.87,0.1,-0.09014,0.00011,8.90287]
[1777639528886,26.92,77932.55,0.1,-0.09061,0.00011,8.93686]
[1777639532302,26.92,77934.01,0.1,-0.0904,0.00011,8.9201]
[1777639532367,26.92,77934.01,0.1,-0.0904,0.00011,8.9201]
[1777639533694,26.92,77935.12,0.1,-0.09027,0.00011,8.91093]
[1777639539111,26.92,77926.29,0.1,-0.09123,0.00011,8.98015]
[1777639541442,26.91,77937.21,0.1,-0.09001,0.00011,8.89228]
[1777639546478,26.91,77938.02,0.1,-0.08992,0.00011,8.88519]
[1777639551513,26.91,77937.47,0.1,-0.08997,0.00011,8.88895]
[1777639553499,26.91,77939.1,0.1,-0.08979,0.00011,8.87585]
[1777639558562,26.91,77932.37,0.1,-0.09052,0.00011,8.92872]
[1777639563597,26.91,77932.39,0.1,-0.09051,0.00011,8.92775]
[1777639564009,26.91,77932.39,0.1,-0.09051,0.00011,8.92775]
[1777639564314,26.91,77932.39,0.1,-0.09051,0.00011,8.92775]
[1777639564676,26.91,77959.44,0.1,-0.08755,0.00011,8.71261]
[1777639565645,26.91,77969.94,0.1,-0.08642,0.00011,8.62958]
[1777639570646,26.91,77969.41,0.1,-0.08648,0.00011,8.63458]
[1777639575681,26.91,77969.6,0.1,-0.08649,0.00011,8.6348]
[1777639580715,26.92,77967.55,0.1,-0.08673,0.00011,8.6527]
[1777639583220,26.92,77967.08,0.1,-0.08679,0.00011,8.65712]
[1777639583899,26.92,78000.16,0.1,-0.0833,0.0001,8.3983]
[1777639584614,26.92,78000.16,0.1,-0.0833,0.0001,8.3983]
[1777639585212,26.92,78000.16,0.1,-0.0833,0.0001,8.39848]
[1777639585751,26.92,78002.7,0.1,-0.08304,0.0001,8.37897]
[1777639586579,26.92,78002.7,0.1,-0.08304,0.0001,8.37897]
[1777639587038,26.92,78001.75,0.1,-0.08314,0.0001,8.38654]
[1777639587052,26.92,78001.75,0.1,-0.08314,0.0001,8.38654]
[1777639587184,26.92,78001.75,0.1,-0.08314,0.0001,8.38654]
[1777639587765,26.92,78001.75,0.1,-0.08314,0.0001,8.38674]
[1777639588461,26.92,78001.75,0.1,-0.08314,0.0001,8.38674]
[1777639588771,26.92,78002.66,0.1,-0.08305,0.0001,8.37988]
[1777639593807,26.92,77998.47,0.1,-0.08347,0.0001,8.40988]
[1777639595465,26.92,77998.84,0.1,-0.08345,0.0001,8.40774]
[1777639595822,26.92,77996.69,0.1,-0.08368,0.0001,8.42517]
[1777639600856,26.93,77990.62,0.1,-0.08436,0.0001,8.47569]
[1777639605899,26.94,77986.3,0.1,-0.08485,0.00011,8.51255]
[1777639607611,26.94,77985.32,0.1,-0.08496,0.00011,8.52078]
[1777639607905,26.94,77969.2,0.1,-0.08668,0.00011,8.64759]
[1777639608911,26.94,77959.12,0.1,-0.08777,0.00011,8.72735]
[1777639610922,26.94,77952.71,0.1,-0.08847,0.00011,8.77825]
[1777639611098,26.94,77952.75,0.1,-0.08846,0.00011,8.77812]
[1777639617870,26.94,77953.0,0.1,-0.08846,0.00011,8.77754]
[1777639618216,26.94,77953.0,0.1,-0.08846,0.00011,8.77754]
[1777639620913,26.94,77986.36,0.1,-0.0849,0.00011,8.51616]
[1777639621504,26.94,77986.36,0.1,-0.0849,0.00011,8.51616]
[1777639621554,26.94,78004.87,0.1,-0.08297,0.0001,8.37213]
[1777639621967,26.94,78004.87,0.1,-0.08297,0.0001,8.37213]
[1777639622601,26.94,78004.87,0.1,-0.08297,0.0001,8.37213]
[1777639622706,26.94,78004.87,0.1,-0.08297,0.0001,8.37213]
[1777639622806,26.94,78013.59,0.1,-0.08208,0.0001,8.30528]
[1777639623851,26.94,78013.59,0.1,-0.08208,0.0001,8.30528]
[1777639623949,26.94,78012.2,0.1,-0.08222,0.0001,8.31633]
[1777639629087,26.95,78013.96,0.1,-0.08208,0.0001,8.30535]
[1777639634122,26.95,78010.29,0.1,-0.08249,0.0001,8.3368]
[1777639639158,26.96,78018.39,0.1,-0.08172,0.0001,8.27848]
[1777639644194,26.97,78018.8,0.1,-0.08173,0.0001,8.27962]
[1777639649233,26.98,78022.18,0.1,-0.08144,0.0001,8.25788]
[1777639654263,26.98,78014.38,0.1,-0.08225,0.0001,8.31729]
[1777639659298,26.99,78013.04,0.1,-0.08244,0.0001,8.33143]
[1777639664867,26.99,78005.63,0.1,-0.08324,0.0001,8.39154]
[1777639665112,27.0,78001.12,0.1,-0.08373,0.0001,8.42776]
[1777639670603,27.0,77993.64,0.1,-0.08454,0.0001,8.48818]
[1777639675818,27.0,78002.02,0.1,-0.0837,0.0001,8.42588]
[1777639681454,27.01,77998.49,0.1,-0.08413,0.0001,8.45765]
[1777639686489,27.02,78000.91,0.1,-0.08392,0.0001,8.44209]
[1777639691524,27.02,78004.55,0.1,-0.08358,0.0001,8.41724]
[1777639696559,27.03,78009.98,0.1,-0.08308,0.0001,8.37976]
[1777639701594,27.04,78005.64,0.1,-0.08358,0.0001,8.41695]
[1777639706629,27.04,77999.88,0.1,-0.08422,0.0001,8.46493]
[1777639713679,27.05,78006.64,0.1,-0.08354,0.0001,8.41283]
[1777639718713,27.06,78006.92,0.1,-0.08356,0.0001,8.41424]
[1777639723748,27.06,78008.99,0.1,-0.0834,0.0001,8.40182]
[1777639728349,27.07,78009.06,0.1,-0.08343,0.0001,8.40417]
[1777639730858,27.07,78005.21,0.1,-0.08384,0.0001,8.43532]
[1777639732361,27.07,78008.82,0.1,-0.08349,0.0001,8.40881]
[1777639734827,27.08,77996.03,0.1,-0.08485,0.0001,8.50992]
[1777639739861,27.08,77994.29,0.1,-0.08507,0.0001,8.5263]
[1777639744897,27.09,77981.82,0.1,-0.08642,0.00011,8.62625]
[1777639749933,27.09,77981.65,0.1,-0.08647,0.00011,8.62981]
[1777639754967,27.09,77981.05,0.1,-0.08656,0.00011,8.63662]
[1777639760005,27.1,77977.94,0.1,-0.08692,0.00011,8.66314]
[1777639762045,27.1,77977.81,0.1,-0.08694,0.00011,8.66457]
[1777639762640,27.1,77978.27,0.1,-0.0869,0.00011,8.66138]
[1777639762930,27.1,77978.27,0.1,-0.0869,0.00011,8.66138]
[1777639763027,27.1,77973.04,0.1,-0.08746,0.00011,8.70271]
[1777639763282,27.1,77973.04,0.1,-0.08746,0.00011,8.70271]
[1777639763829,27.1,77973.04,0.1,-0.08746,0.00011,8.70271]
[1777639768544,27.1,77971.6,0.1,-0.08764,0.00011,8.7156]
[1777639768685,27.1,77971.6,0.1,-0.08764,0.00011,8.7156]
[1777639770295,27.1,77970.24,0.1,-0.08779,0.00011,8.72689]
[1777639771522,27.1,77968.02,0.1,-0.08799,0.00011,8.73987]
[1777639771535,27.1,77968.02,0.1,-0.08799,0.00011,8.73987]
[1777639772094,27.1,77965.68,0.1,-0.08825,0.00011,8.7585]
[1777639772772,27.1,77965.68,0.1,-0.08825,0.00011,8.7585]
[1777639773102,27.1,77966.55,0.1,-0.08816,0.00011,8.75189]
[1777639773460,27.1,77966.55,0.1,-0.08816,0.00011,8.75189]
[1777639774108,27.1,77968.73,0.1,-0.08793,0.00011,8.73501]
[1777639778274,27.11,77972.63,0.1,-0.08752,0.00011,8.70552]
[1777639779139,27.11,77972.88,0.1,-0.0875,0.00011,8.70386]
[1777639784174,27.11,77973.23,0.1,-0.08748,0.00011,8.70259]
[1777639786345,27.11,77973.49,0.1,-0.08746,0.00011,8.70083]
[1777639786354,27.11,77974.73,0.1,-0.08733,0.00011,8.69138]
[1777639787626,27.11,77974.73,0.1,-0.08733,0.00011,8.69138]
[1777639788388,27.11,77975.7,0.1,-0.08723,0.00011,8.68436]
[1777639788979,27.11,77976.06,0.1,-0.0872,0.00011,8.68183]
[1777639794244,27.11,77972.47,0.1,-0.0876,0.00011,8.71127]
[1777639798516,27.12,77974.41,0.1,-0.0874,0.00011,8.69674]
[1777639799018,27.12,77974.41,0.1,-0.0874,0.00011,8.69674]
[1777639802237,27.12,77969.77,0.1,-0.08791,0.00011,8.73394]
[1777639802834,27.12,77971.39,0.1,-0.08774,0.00011,8.72159]
[1777639804492,27.12,77971.39,0.1,-0.08774,0.00011,8.72159]
[1777639804546,27.12,77973.57,0.1,-0.08751,0.00011,8.70468]
[1777639808578,27.12,77977.78,0.1,-0.08707,0.00011,8.67235]
[1777639808677,27.12,77977.78,0.1,-0.08707,0.00011,8.67235]
[1777639808772,27.12,77976.82,0.1,-0.08718,0.00011,8.68036]
[1777639810539,27.12,77976.82,0.1,-0.08718,0.00011,8.68036]
[1777639810589,27.12,77977.56,0.1,-0.0871,0.00011,8.67481]
[1777639812743,27.12,77977.56,0.1,-0.0871,0.00011,8.67505]
[1777639812830,27.12,77977.21,0.1,-0.08715,0.00011,8.67825]
[1777639813420,27.12,77977.21,0.1,-0.08715,0.00011,8.67825]
[1777639814771,27.12,77978.48,0.1,-0.08701,0.00011,8.66831]
[1777639814812,27.12,77980.32,0.1,-0.08682,0.00011,8.65438]
[1777639816013,27.12,77980.32,0.1,-0.08682,0.00011,8.65438]
[1777639820010,27.12,77992.04,0.1,-0.0856,0.00011,8.56434]
[1777639820024,27.13,77992.33,0.1,-0.08557,0.00011,8.56251]
[1777639822111,27.13,77992.33,0.1,-0.08557,0.00011,8.56251]
[1777639822308,27.13,77989.12,0.1,-0.08592,0.00011,8.58834]
[1777639823011,27.13,77989.12,0.1,-0.08592,0.00011,8.58834]
[1777639824450,27.13,77984.82,0.1,-0.08639,0.00011,8.62228]
[1777639824677,27.13,77984.82,0.1,-0.08639,0.00011,8.62228]
[1777639824758,27.13,77980.46,0.1,-0.08686,0.00011,8.6575]
[1777639830499,27.14,77979.78,0.1,-0.08699,0.00011,8.6666]
[1777639835534,27.14,77979.23,0.1,-0.08706,0.00011,8.67003]
[1777639837598,27.14,77979.47,0.1,-0.08704,0.00011,8.66891]
[1777639837699,27.15,77978.9,0.1,-0.08712,0.00011,8.67488]
[1777639843590,27.15,77981.75,0.1,-0.08687,0.00011,8.65636]
[1777639847690,27.16,77981.41,0.1,-0.08694,0.00011,8.66125]
[1777639847771,27.16,77981.6,0.1,-0.08693,0.00011,8.6612]
[1777639853661,27.17,77979.09,0.1,-0.08725,0.00011,8.68439]
[1777639858694,27.17,77973.56,0.1,-0.08789,0.00011,8.73108]
[1777639863729,27.18,77968.38,0.1,-0.08848,0.00011,8.77458]
[1777639865664,27.18,77968.03,0.1,-0.08853,0.00011,8.77789]
[1777639865745,27.18,77967.91,0.1,-0.08856,0.00011,8.77995]
[1777639870788,27.18,77966.71,0.1,-0.08872,0.00011,8.7922]
[1777639875819,27.19,77970.6,0.1,-0.08834,0.00011,8.76459]
[1777639877051,27.19,77970.6,0.1,-0.08834,0.00011,8.76459]
[1777639877152,27.19,77964.66,0.1,-0.08899,0.00011,8.81186]
[1777639877717,27.19,77964.66,0.1,-0.08899,0.00011,8.81186]
[1777639877833,27.19,77964.66,0.1,-0.08899,0.00011,8.81186]
[1777639882868,27.2,77963.63,0.1,-0.08915,0.00011,8.8232]
[1777639887904,27.2,77967.26,0.1,-0.0888,0.00011,8.79747]
[1777639892940,27.21,77966.21,0.1,-0.0889,0.00011,8.8037]
[1777639893751,27.21,77966.21,0.1,-0.0889,0.00011,8.8037]
[1777639893852,27.21,77965.86,0.1,-0.08895,0.00011,8.80698]
[1777639898984,27.21,77969.88,0.1,-0.08855,0.00011,8.77807]
[1777639900930,27.21,77972.78,0.1,-0.08825,0.00011,8.75594]
[1777639901000,27.21,77972.94,0.1,-0.08824,0.00011,8.75528]
[1777639906031,27.22,77972.03,0.1,-0.08838,0.00011,8.76546]
[1777639911066,27.22,77970.21,0.1,-0.08861,0.00011,8.78271]
[1777639911877,27.22,77970.21,0.1,-0.08861,0.00011,8.78271]
[1777639912073,27.22,77969.82,0.1,-0.08866,0.00011,8.78634]
[1777639917110,27.23,77971.02,0.1,-0.08857,0.00011,8.77971]
[1777639922145,27.23,77970.42,0.1,-0.08864,0.00011,8.7847]
[1777639927180,27.23,77966.24,0.1,-0.08909,0.00011,8.81761]
[1777639932215,27.23,77966.8,0.1,-0.08903,0.00011,8.81305]
[1777639937249,27.23,77969.18,0.1,-0.08877,0.00011,8.79425]
[1777639942284,27.23,77966.06,0.1,-0.08911,0.00011,8.81867]
[1777639948326,27.23,77968.42,0.1,-0.08885,0.00011,8.80007]
[1777639953361,27.23,77968.1,0.1,-0.08885,0.00011,8.7979]
[1777639958396,27.23,77968.22,0.1,-0.08883,0.00011,8.797]
[1777639963431,27.23,77969.98,0.1,-0.08864,0.00011,8.78309]
[1777639969473,27.23,77970.88,0.1,-0.08854,0.00011,8.77597]
[1777639974508,27.23,77972.03,0.1,-0.08842,0.00011,8.76691]
[1777639980551,27.23,77969.72,0.1,-0.08867,0.00011,8.78495]
[1777639985586,27.23,77967.42,0.1,-0.08891,0.00011,8.80289]
[1777639991144,27.23,77965.74,0.1,-0.08909,0.00011,8.81595]
[1777639996673,27.23,77963.86,0.1,-0.08929,0.00011,8.83031]
[1777640001706,27.23,77963.61,0.1,-0.08931,0.00011,8.83193]
[1777640006249,27.23,77953.01,0.1,-0.09048,0.00011,8.9159]
[1777640007695,27.23,77949.27,0.1,-0.09089,0.00011,8.94572]
[1777640007715,27.23,77949.27,0.1,-0.09089,0.00011,8.94572]
[1777640007814,27.23,77941.24,0.1,-0.09178,0.00011,9.00932]
[1777640013789,27.23,77942.69,0.1,-0.09159,0.00011,8.99408]
[1777640018824,27.23,77948.17,0.1,-0.09098,0.00011,8.95052]
[1777640023859,27.23,77947.47,0.1,-0.09104,0.00011,8.95502]
[1777640028894,27.23,77941.73,0.1,-0.09169,0.00011,9.00163]
[1777640034940,27.23,77940.86,0.1,-0.09178,0.00011,9.00814]
[1777640039970,27.23,77941.28,0.1,-0.09172,0.00011,9.00359]
[1777640045009,27.22,77941.89,0.1,-0.09164,0.00011,8.99761]
[1777640050043,27.22,77939.36,0.1,-0.0919,0.00011,9.01653]
[1777640053062,27.22,77929.72,0.1,-0.09296,0.00011,9.0922]
[1777640054195,27.22,77929.72,0.1,-0.09296,0.00011,9.0922]
[1777640054263,27.22,77929.72,0.1,-0.09296,0.00011,9.0922]
[1777640054274,27.22,77929.72,0.1,-0.09296,0.00011,9.0922]
[1777640054329,27.22,77926.63,0.1,-0.0933,0.00011,9.11647]
[1777640055411,27.22,77926.63,0.1,-0.0933,0.00011,9.11647]
[1777640055423,27.22,77923.67,0.1,-0.09364,0.00011,9.14068]
[1777640056779,27.22,77923.56,0.1,-0.09366,0.00011,9.14211]
[1777640057091,27.22,77917.59,0.1,-0.09434,0.00011,9.1903]
[1777640057558,27.22,77917.59,0.1,-0.09434,0.00011,9.1903]
[1777640058097,27.22,77913.1,0.1,-0.09486,0.00011,9.22667]
[1777640058717,27.22,77913.1,0.1,-0.09486,0.00011,9.22667]
[1777640059104,27.22,77913.97,0.1,-0.09476,0.00011,9.22013]
[1777640063240,27.23,77915.42,0.1,-0.09462,0.00011,9.20975]
[1777640063340,27.23,77916.65,0.1,-0.09448,0.00011,9.20034]
[1777640065089,27.23,77916.65,0.1,-0.09449,0.00011,9.2008]
[1777640065147,27.23,77916.88,0.1,-0.09446,0.00011,9.19895]
[1777640070182,27.23,77916.96,0.1,-0.09445,0.00011,9.19827]
[1777640075222,27.23,77917.46,0.1,-0.09439,0.00011,9.19166]
[1777640080253,27.24,77920.33,0.1,-0.09409,0.00011,9.17079]
[1777640085288,27.24,77919.3,0.1,-0.09424,0.00011,9.18117]
[1777640090323,27.24,77920.63,0.1,-0.0941,0.00011,9.17164]
[1777640091668,27.24,77921.09,0.1,-0.09406,0.00011,9.16838]
[1777640092499,27.24,77921.41,0.1,-0.09403,0.00011,9.16624]
[1777640098381,27.25,77921.25,0.1,-0.09408,0.00011,9.16993]
[1777640101592,27.25,77919.97,0.1,-0.09424,0.00011,9.18128]
[1777640104423,27.25,77934.63,0.1,-0.09259,0.00011,9.06448]
[1777640109459,27.25,77933.8,0.1,-0.09267,0.00011,9.06984]
[1777640111473,27.25,77950.99,0.1,-0.09076,0.00011,8.93307]
[1777640116507,27.24,77953.78,0.1,-0.09044,0.00011,8.91009]
[1777640121543,27.24,77951.83,0.1,-0.09064,0.00011,8.92463]
[1777640126579,27.24,77952.05,0.1,-0.09061,0.00011,8.92212]
[1777640131612,27.24,77948.83,0.1,-0.09091,0.00011,8.94204]
[1777640136646,27.24,77945.43,0.1,-0.09127,0.00011,8.9681]
[1777640141750,27.24,77940.25,0.1,-0.09183,0.00011,9.00808]
[1777640147726,27.24,77935.08,0.1,-0.09242,0.00011,9.04984]
[1777640152759,27.24,77928.02,0.1,-0.09322,0.00011,9.10734]
[1777640158173,27.24,77927.21,0.1,-0.09335,0.00011,9.11621]
[1777640163934,27.25,77925.21,0.1,-0.09362,0.00011,9.13568]
[1777640170368,27.26,77927.06,0.1,-0.09345,0.00011,9.12381]
[1777640172190,27.26,77926.71,0.1,-0.09351,0.00011,9.12835]
[1777640172291,27.26,77927.07,0.1,-0.09349,0.00011,9.12663]
[1777640177625,27.27,77927.34,0.1,-0.09349,0.00011,9.12678]
[1777640180815,27.27,77931.0,0.1,-0.09311,0.00011,9.09943]
[1777640182330,27.27,77932.5,0.1,-0.09295,0.00011,9.08812]
[1777640182414,27.27,77933.62,0.1,-0.09284,0.00011,9.08051]
[1777640188005,27.28,77932.24,0.1,-0.09304,0.00011,9.09473]
[1777640189186,27.28,77932.24,0.1,-0.09304,0.00011,9.09473]
[1777640195105,27.28,77931.41,0.1,-0.09315,0.00011,9.10096]
[1777640199564,27.29,77931.33,0.1,-0.09319,0.00011,9.1035]
[1777640209151,27.3,77937.42,0.1,-0.09262,0.00011,9.06349]
[1777640214185,27.31,77937.92,0.1,-0.09262,0.00011,9.06319]
[1777640219221,27.31,77937.76,0.1,-0.09268,0.00011,9.06739]
[1777640225263,27.32,77936.88,0.1,-0.09282,0.00011,9.07795]
[1777640229060,27.32,77936.01,0.1,-0.09295,0.00011,9.08703]
[1777640234327,27.33,77935.21,0.1,-0.09309,0.00011,9.09665]
[1777640239195,27.34,77936.23,0.1,-0.09301,0.00011,9.09147]
[1777640239364,27.34,77936.51,0.1,-0.09299,0.00011,9.08998]
[1777640240883,27.34,77936.14,0.1,-0.09304,0.00011,9.09364]
[1777640240914,27.34,77936.14,0.1,-0.09304,0.00011,9.09364]
[1777640241267,27.34,77936.14,0.1,-0.09304,0.00011,9.09364]
[1777640241373,27.34,77936.14,0.1,-0.09304,0.00011,9.09364]
[1777640241410,27.34,77943.57,0.1,-0.09223,0.00011,9.03553]
[1777640244251,27.34,77945.68,0.1,-0.092,0.00011,9.01942]
[1777640249432,27.34,77951.98,0.1,-0.09134,0.00011,8.9716]
[1777640255476,27.35,77953.38,0.1,-0.09117,0.00011,8.95785]
[1777640260514,27.35,77955.52,0.1,-0.09097,0.00011,8.94372]
[1777640265519,27.36,77956.94,0.1,-0.09086,0.00011,8.93609]
[1777640270584,27.37,77956.49,0.1,-0.09099,0.00011,8.94493]
[1777640271923,27.37,77958.63,0.1,-0.09076,0.00011,8.92899]
[1777640271935,27.37,77958.63,0.1,-0.09076,0.00011,8.92899]
[1777640272584,27.37,77958.63,0.1,-0.09076,0.00011,8.92899]
[1777640272621,27.37,77956.2,0.1,-0.09104,0.00011,8.94897]
[1777640273183,27.37,77956.2,0.1,-0.09104,0.00011,8.94897]
[1777640274436,27.37,77956.2,0.1,-0.09105,0.00011,8.94983]
[1777640274475,27.37,77956.2,0.1,-0.09105,0.00011,8.94983]
[1777640276052,27.37,77954.75,0.1,-0.09124,0.00011,8.96294]
[1777640276625,27.38,77955.53,0.1,-0.09116,0.00011,8.95765]
[1777640278114,27.38,77955.54,0.1,-0.09117,0.00011,8.95842]
[1777640278640,27.38,77955.81,0.1,-0.09115,0.00011,8.95715]
[1777640283675,27.39,77957.12,0.1,-0.09107,0.00011,8.95113]
[1777640287107,27.39,77953.49,0.1,-0.09149,0.00011,8.98139]
[1777640288344,27.39,77948.24,0.1,-0.09208,0.00011,9.02357]
[1777640288434,27.39,77947.63,0.1,-0.09217,0.00011,9.02986]
[1777640290315,27.39,77947.63,0.1,-0.09217,0.00011,9.02986]
[1777640290349,27.4,77948.14,0.1,-0.09213,0.00011,9.02728]
[1777640291628,27.4,77948.14,0.1,-0.09213,0.00011,9.02728]
[1777640291674,27.4,77948.55,0.1,-0.0921,0.00011,9.02475]
[1777640292876,27.4,77948.97,0.1,-0.09206,0.00011,9.02215]
[1777640293669,27.4,77948.97,0.1,-0.09206,0.00011,9.02215]
[1777640294326,27.4,77948.97,0.1,-0.09206,0.00011,9.02215]
[1777640294338,27.4,77948.97,0.1,-0.09206,0.00011,9.02215]
[1777640294409,27.4,77948.97,0.1,-0.09208,0.00011,9.02356]
[1777640295711,27.4,77948.97,0.1,-0.09208,0.00011,9.02356]
[1777640296363,27.4,77948.97,0.1,-0.09208,0.00011,9.02356]
[1777640296474,27.4,77948.97,0.1,-0.09208,0.00011,9.02356]
[1777640296568,27.4,77950.03,0.1,-0.09198,0.00011,9.0166]
[1777640297017,27.4,77950.03,0.1,-0.09198,0.00011,9.0166]
[1777640297033,27.4,77950.03,0.1,-0.09198,0.00011,9.0166]
[1777640298514,27.4,77950.03,0.1,-0.09198,0.00011,9.0166]
[1777640298561,27.41,77949.84,0.1,-0.09202,0.00011,9.0195]
[1777640300161,27.41,77949.84,0.1,-0.09202,0.00011,9.0195]
[1777640302607,27.41,77950.13,0.1,-0.09201,0.00011,9.01857]
[1777640302671,27.41,77951.07,0.1,-0.09192,0.00011,9.0125]
[1777640305919,27.41,77946.66,0.1,-0.09243,0.00011,9.04861]
[1777640305926,27.41,77946.66,0.1,-0.09243,0.00011,9.04861]
[1777640305996,27.41,77945.04,0.1,-0.09262,0.00011,9.06202]
[1777640312278,27.42,77943.19,0.1,-0.09286,0.00011,9.07953]
[1777640312344,27.42,77941.74,0.1,-0.093,0.00011,9.08733]
[1777640314467,27.42,77941.74,0.1,-0.093,0.00011,9.08733]
[1777640314515,27.42,77940.82,0.1,-0.09311,0.00011,9.09572]
[1777640315584,27.42,77940.82,0.1,-0.09311,0.00011,9.09572]
[1777640315611,27.42,77940.35,0.1,-0.09317,0.00011,9.1]
[1777640316250,27.42,77940.35,0.1,-0.09317,0.00011,9.1]
[1777640316333,27.42,77940.35,0.1,-0.09318,0.00011,9.10055]
[1777640321307,27.43,77953.13,0.1,-0.0918,0.00011,9.00208]
[1777640326977,27.43,77954.23,0.1,-0.09171,0.00011,8.99585]
[1777640332013,27.44,77956.51,0.1,-0.09151,0.00011,8.98126]
[1777640337054,27.44,77958.9,0.1,-0.09129,0.00011,8.96577]
[1777640339173,27.45,77959.83,0.1,-0.09121,0.00011,8.95976]
[1777640340075,27.45,77959.83,0.1,-0.09122,0.00011,8.9604]
[1777640345094,27.45,77961.59,0.1,-0.09106,0.00011,8.94911]
[1777640345216,27.45,77959.77,0.1,-0.09127,0.00011,8.96401]
[1777640346060,27.45,77959.77,0.1,-0.09127,0.00011,8.96401]
[1777640346591,27.45,77959.77,0.1,-0.09127,0.00011,8.96401]
[1777640347374,27.46,77953.06,0.1,-0.09202,0.00011,9.01797]
[1777640349450,27.46,77959.16,0.1,-0.09136,0.00011,8.97051]
[1777640349456,27.46,77960.95,0.1,-0.09118,0.00011,8.95761]
[1777640353135,27.46,77960.83,0.1,-0.09121,0.00011,8.95974]
[1777640353719,27.46,77960.83,0.1,-0.09121,0.00011,8.95974]
[1777640353216,27.46,77961.48,0.1,-0.09114,0.00011,8.95522]
[1777640355888,27.46,77961.48,0.1,-0.09115,0.00011,8.95581]
[1777640356201,27.46,77961.82,0.1,-0.09113,0.00011,8.95434]
[1777640357467,27.46,77961.82,0.1,-0.09113,0.00011,8.95434]
[1777640357542,27.47,77951.7,0.1,-0.09226,0.00011,9.03504]
[1777640362567,27.47,77940.24,0.1,-0.09356,0.00011,9.12791]
[1777640368285,27.47,77934.8,0.1,-0.0942,0.00011,9.17298]
[1777640372313,27.48,77922.77,0.1,-0.09552,0.00011,9.26478]
[1777640374664,27.48,77920.81,0.1,-0.09575,0.00011,9.28057]
[1777640374903,27.48,77921.03,0.1,-0.09573,0.00011,9.27903]
[1777640378529,27.48,77918.13,0.1,-0.09608,0.00011,9.30403]
[1777640380890,27.48,77914.12,0.1,-0.09656,0.00011,9.33782]
[1777640381387,27.48,77914.12,0.1,-0.09656,0.00011,9.33782]
[1777640387799,27.49,77905.47,0.1,-0.09756,0.00011,9.40761]
[1777640389436,27.49,77893.25,0.1,-0.09897,0.00012,9.50558]
[1777640391200,27.48,77886.44,0.1,-0.09976,0.00012,9.56024]
[1777640391362,27.48,77886.44,0.1,-0.09976,0.00012,9.56024]
[1777640391452,27.48,77882.21,0.1,-0.10026,0.00012,9.59434]
[1777640391899,27.48,77882.21,0.1,-0.10026,0.00012,9.59434]
[1777640391932,27.48,77882.21,0.1,-0.10026,0.00012,9.59434]
[1777640391981,27.48,77882.21,0.1,-0.10026,0.00012,9.59434]
[1777640392317,27.48,77882.21,0.1,-0.10026,0.00012,9.59434]
[1777640392467,27.48,77870.79,0.1,-0.1016,0.00012,9.68658]
[1777640392966,27.48,77870.79,0.1,-0.1016,0.00012,9.68658]
[1777640393465,27.49,77860.54,0.1,-0.10283,0.00012,9.77017]
[1777640396076,27.49,77852.71,0.1,-0.10377,0.00012,9.83411]
[1777640396487,27.49,77852.71,0.1,-0.10377,0.00012,9.83403]
[1777640400979,27.49,77851.25,0.1,-0.10394,0.00012,9.84557]
[1777640401931,27.49,77851.14,0.1,-0.10395,0.00012,9.84638]
[1777640401938,27.49,77851.14,0.1,-0.10395,0.00012,9.84638]
[1777640402565,27.49,77851.14,0.1,-0.10395,0.00012,9.84638]
[1777640402663,27.49,77865.04,0.1,-0.10229,0.00012,9.73338]
[1777640403651,27.49,77886.57,0.1,-0.09975,0.00012,9.55944]
[1777640405727,27.49,77910.25,0.1,-0.09703,0.00011,9.37031]
[1777640406368,27.49,77910.25,0.1,-0.09703,0.00011,9.37031]
[1777640406417,27.49,77910.25,0.1,-0.09703,0.00011,9.37031]
[1777640406507,27.49,77910.25,0.1,-0.09703,0.00011,9.37031]
[1777640406546,27.49,77910.25,0.1,-0.09703,0.00011,9.37031]
[1777640406643,27.49,77916.02,0.1,-0.09638,0.00011,9.32486]
[1777640407748,27.49,77916.02,0.1,-0.09638,0.00011,9.32486]
[1777640409791,27.49,77919.62,0.1,-0.09598,0.00011,9.29669]
[1777640412325,27.49,77928.89,0.1,-0.09494,0.00011,9.22411]
[1777640412560,27.49,77928.89,0.1,-0.09494,0.00011,9.22411]
[1777640412604,27.49,77925.2,0.1,-0.09537,0.00011,9.25385]
[1777640414747,27.49,77925.2,0.1,-0.09537,0.00011,9.2542]
[1777640414774,27.49,77931.64,0.1,-0.09465,0.00011,9.20347]
[1777640420178,27.5,77937.98,0.1,-0.09397,0.00011,9.15546]
[1777640420619,27.5,77937.98,0.1,-0.09397,0.00011,9.15546]
[1777640420658,27.5,77941.42,0.1,-0.0936,0.00011,9.1288]
[1777640424332,27.5,77935.93,0.1,-0.09423,0.00011,9.17372]
[1777640424683,27.5,77939.41,0.1,-0.09385,0.00011,9.14668]
[1777640426698,27.5,77955.93,0.1,-0.09204,0.00011,9.01772]
[1777640431732,27.51,77958.59,0.1,-0.09175,0.00011,8.99527]
[1777640433800,27.51,77981.55,0.1,-0.08928,0.00011,8.81745]
[1777640438801,27.52,77986.02,0.1,-0.08883,0.00011,8.78504]
[1777640440820,27.52,78006.92,0.1,-0.08663,0.0001,8.62482]
[1777640446829,27.52,78004.31,0.1,-0.08695,0.00011,8.64793]
[1777640455922,27.67,78003.02,0.1,-0.08822,0.00011,8.742]
[1777640461676,27.74,78005.07,0.1,-0.08855,0.00011,8.76659]
[1777640466002,27.81,78015.91,0.1,-0.08793,0.00011,8.72227]
[1777640471034,27.86,78019.06,0.1,-0.08802,0.0001,8.72892]
[1777640476075,27.95,78024.4,0.1,-0.08811,0.0001,8.73603]
[1777640481109,27.96,78021.74,0.1,-0.08845,0.0001,8.76098]
[1777640483884,27.96,78010.24,0.1,-0.0897,0.00011,8.85153]
[1777640489166,27.97,78014.05,0.1,-0.08935,0.00011,8.82621]
[1777640494210,27.98,78016.01,0.1,-0.08915,0.00011,8.81034]
[1777640499236,27.98,78017.55,0.1,-0.08904,0.00011,8.80244]
[1777640503985,27.99,78020.96,0.1,-0.08872,0.00011,8.77952]
[1777640504026,27.99,78020.96,0.1,-0.08872,0.00011,8.77952]
[1777640504745,27.99,78020.96,0.1,-0.08872,0.00011,8.77952]
[1777640504847,27.99,78042.36,0.1,-0.08651,0.0001,8.61816]
[1777640505583,27.99,78042.36,0.1,-0.08651,0.0001,8.61816]
[1777640505684,27.99,78049.19,0.1,-0.08582,0.0001,8.5671]
[1777640506056,27.99,78049.19,0.1,-0.08582,0.0001,8.5671]
[1777640511711,28.0,78043.31,0.1,-0.08648,0.0001,8.61555]
[1777640511991,28.02,78043.4,0.1,-0.08663,0.0001,8.6272]
[1777640512002,28.02,78043.4,0.1,-0.08663,0.0001,8.6272]
[1777640512336,28.02,78043.4,0.1,-0.08663,0.0001,8.6272]
[1777640513155,28.02,78043.4,0.1,-0.08663,0.0001,8.6272]
[1777640513852,28.04,78060.69,0.1,-0.08502,0.0001,8.50828]
[1777640515359,28.04,78076.31,0.1,-0.08345,0.0001,8.39173]
[1777640516413,28.04,78076.31,0.1,-0.08345,0.0001,8.39173]
[1777640517528,28.04,78082.3,0.1,-0.08285,0.0001,8.34761]
[1777640518789,28.04,78084.34,0.1,-0.08267,0.0001,8.33354]
[1777640519600,28.05,78084.95,0.1,-0.08261,0.0001,8.32959]
[1777640520343,28.05,78084.02,0.1,-0.08271,0.0001,8.33708]
[1777640523007,28.05,78085.82,0.1,-0.08255,0.0001,8.32487]
[1777640523062,28.05,78085.82,0.1,-0.08255,0.0001,8.32487]
[1777640524290,28.05,78087.78,0.1,-0.08236,0.0001,8.31091]
[1777640524426,28.05,78098.14,0.1,-0.08135,0.0001,8.23482]
[1777640528916,28.06,78082.59,0.1,-0.08293,0.0001,8.35375]
[1777640534496,28.06,78086.98,0.1,-0.08254,0.0001,8.32452]
[1777640536464,28.06,78085.01,0.1,-0.08275,0.0001,8.33975]
[1777640536565,28.07,78084.51,0.1,-0.0828,0.0001,8.34403]
[1777640537160,28.07,78084.51,0.1,-0.0828,0.0001,8.34403]
[1777640542362,28.07,78077.23,0.1,-0.08357,0.0001,8.40094]
[1777640547587,28.08,78071.98,0.1,-0.08414,0.0001,8.44395]
[1777640552622,28.08,78073.11,0.1,-0.08402,0.0001,8.43275]
[1777640557657,28.08,78080.57,0.1,-0.08329,0.0001,8.37913]
[1777640558664,28.09,78096.39,0.1,-0.08174,0.0001,8.26245]
[1777640563703,28.09,78105.23,0.1,-0.08092,0.0001,8.20094]
[1777640568735,28.1,78102.87,0.1,-0.0812,0.0001,8.2221]
[1777640573771,28.11,78106.86,0.1,-0.08086,0.0001,8.19643]
[1777640578541,28.11,78105.01,0.1,-0.08107,0.0001,8.21295]
[1777640578957,28.11,78105.01,0.1,-0.08107,0.0001,8.21295]
[1777640580611,28.11,78108.89,0.1,-0.08072,0.0001,8.18587]
[1777640581244,28.11,78100.67,0.1,-0.08153,0.0001,8.24703]
[1777640581827,28.12,78102.23,0.1,-0.08138,0.0001,8.23618]
[1777640583276,28.12,78104.01,0.1,-0.08122,0.0001,8.22373]
[1777640583842,28.12,78105.55,0.1,-0.08108,0.0001,8.21306]
[1777640588876,28.12,78106.3,0.1,-0.08105,0.0001,8.21084]
[1777640593911,28.13,78109.05,0.1,-0.08082,0.0001,8.19387]
[1777640598946,28.13,78105.03,0.1,-0.08125,0.0001,8.22662]
[1777640603981,28.14,78106.76,0.1,-0.08112,0.0001,8.21689]
[1777640609018,28.16,78109.7,0.1,-0.08101,0.0001,8.20834]
[1777640614872,28.17,78113.52,0.1,-0.08064,0.0001,8.17886]
[1777640620094,28.17,78119.52,0.1,-0.08009,0.0001,8.1377]
[1777640625872,28.18,78120.39,0.1,-0.08005,0.0001,8.13415]
[1777640631176,28.18,78125.38,0.1,-0.07961,0.0001,8.10095]
[1777640636212,28.19,78120.79,0.1,-0.08008,0.0001,8.13713]
[1777640641246,28.19,78115.74,0.1,-0.0806,0.0001,8.17637]
[1777640646812,28.2,78118.03,0.1,-0.0804,0.0001,8.16142]
[1777640652323,28.2,78115.66,0.1,-0.08068,0.0001,8.18233]
[1777640657359,28.21,78116.23,0.1,-0.08066,0.0001,8.18067]
[1777640662397,28.21,78113.37,0.1,-0.08097,0.0001,8.20426]
[1777640667438,28.22,78115.47,0.1,-0.08079,0.0001,8.19094]
[1777640672769,28.22,78106.45,0.1,-0.08167,0.0001,8.25499]
[1777640678507,28.23,78111.34,0.1,-0.08123,0.0001,8.22237]
[1777640682816,28.23,78110.17,0.1,-0.08137,0.0001,8.23258]
[1777640682976,28.23,78110.17,0.1,-0.08137,0.0001,8.23258]
[1777640683022,28.23,78120.51,0.1,-0.08038,0.0001,8.15799]
[1777640689074,28.24,78130.39,0.1,-0.07946,0.0001,8.08866]
[1777640690079,28.24,78135.04,0.1,-0.07903,0.0001,8.05562]
[1777640690142,28.24,78137.78,0.1,-0.07879,0.0001,8.03738]
[1777640690648,28.24,78156.28,0.1,-0.07704,9e-05,7.90379]
[1777640694050,28.24,78162.24,0.1,-0.0765,9e-05,7.86237]
[1777640694328,28.24,78163.8,0.1,-0.07637,9e-05,7.85174]
[1777640699288,28.25,78176.28,0.1,-0.07525,9e-05,7.76554]
[1777640700894,28.25,78175.49,0.1,-0.07535,9e-05,7.77337]
[1777640700906,28.27,78165.2,0.1,-0.07643,9e-05,7.85649]
[1777640702684,28.29,78154.15,0.1,-0.0776,9e-05,7.94737]
[1777640703451,28.29,78154.15,0.1,-0.0776,9e-05,7.94737]
[1777640703460,28.29,78154.15,0.1,-0.0776,9e-05,7.94737]
[1777640703689,28.31,78148.23,0.1,-0.07829,9e-05,8.00014]
[1777640705044,28.31,78148.23,0.1,-0.07829,9e-05,8.00014]
[1777640706618,28.33,78146.8,0.1,-0.07855,9e-05,8.01976]
[1777640706641,28.33,78146.8,0.1,-0.07855,9e-05,8.01976]
[1777640706748,28.35,78153.14,0.1,-0.0781,9e-05,7.98585]
[1777640707888,28.35,78153.14,0.1,-0.0781,9e-05,7.98585]
[1777640707959,28.35,78158.02,0.1,-0.07769,9e-05,7.95463]
[1777640708777,28.35,78169.64,0.1,-0.07661,9e-05,7.87137]
[1777640710506,28.35,78169.64,0.1,-0.07661,9e-05,7.87137]
[1777640710774,28.36,78169.51,0.1,-0.07667,9e-05,7.87643]
[1777640713586,28.38,78165.85,0.1,-0.07715,9e-05,7.91316]
[1777640713779,28.39,78166.03,0.1,-0.0772,9e-05,7.91678]
[1777640718815,28.43,78164.72,0.1,-0.0776,9e-05,7.94838]
[1777640721794,28.44,78166.38,0.1,-0.07756,9e-05,7.94479]
[1777640723690,28.45,78167.88,0.1,-0.07747,9e-05,7.93859]
[1777640723848,28.46,78167.02,0.1,-0.07761,9e-05,7.94895]
[1777640728981,28.46,78167.64,0.1,-0.07757,9e-05,7.94615]
[1777640729003,28.46,78167.64,0.1,-0.07757,9e-05,7.94615]
[1777640729184,28.46,78167.64,0.1,-0.07757,9e-05,7.94615]
[1777640729199,28.46,78167.64,0.1,-0.07757,9e-05,7.94615]
[1777640729098,28.46,78164.42,0.1,-0.07788,9e-05,7.9696]
[1777640730439,28.46,78164.42,0.1,-0.07788,9e-05,7.96999]
[1777640730897,28.47,78157.41,0.1,-0.07855,9e-05,8.02122]
[1777640732016,28.47,78139.81,0.1,-0.08019,0.0001,8.14381]
[1777640737949,28.47,78133.73,0.1,-0.0808,0.0001,8.18997]
[1777640742980,28.47,78134.87,0.1,-0.08069,0.0001,8.18195]
[1777640748030,28.47,78128.9,0.1,-0.08127,0.0001,8.22575]
[1777640753059,28.47,78135.0,0.1,-0.08069,0.0001,8.18163]
[1777640758094,28.47,78129.75,0.1,-0.08119,0.0001,8.21993]
[1777640763129,28.47,78132.89,0.1,-0.08089,0.0001,8.19705]
[1777640765888,28.47,78138.93,0.1,-0.08031,0.0001,8.15336]
[1777640766150,28.47,78139.58,0.1,-0.08025,0.0001,8.14873]
[1777640771185,28.47,78138.46,0.1,-0.08036,0.0001,8.15727]
[1777640774108,28.47,78136.38,0.1,-0.08057,0.0001,8.17245]
[1777640774210,28.47,78136.07,0.1,-0.0806,0.0001,8.17474]
[1777640774819,28.47,78136.07,0.1,-0.0806,0.0001,8.17474]
[1777640775206,28.47,78136.07,0.1,-0.0806,0.0001,8.17474]
[1777640776719,28.47,78136.28,0.1,-0.08058,0.0001,8.1733]
[1777640777227,28.47,78136.11,0.1,-0.08059,0.0001,8.17458]
[1777640782264,28.47,78157.63,0.1,-0.07855,9e-05,8.01957]
[1777640786293,28.47,78169.16,0.1,-0.07748,9e-05,7.93776]
[1777640788263,28.47,78168.62,0.1,-0.07753,9e-05,7.94162]
[1777640790526,28.47,78168.49,0.1,-0.07754,9e-05,7.94232]
[1777640791215,28.47,78175.5,0.1,-0.07685,9e-05,7.88765]
[1777640796363,28.47,78176.52,0.1,-0.07676,9e-05,7.88042]
[1777640801397,28.47,78177.46,0.1,-0.07667,9e-05,7.8738]
[1777640806826,28.47,78177.68,0.1,-0.07665,9e-05,7.87232]
[1777640809030,28.47,78175.92,0.1,-0.07681,9e-05,7.88485]
[1777640809123,28.47,78175.57,0.1,-0.07685,9e-05,7.88734]
[1777640814497,28.47,78176.45,0.1,-0.07676,9e-05,7.8811]
[1777640817863,28.47,78176.02,0.1,-0.07681,9e-05,7.88421]
[1777640819212,28.48,78173.19,0.1,-0.07707,9e-05,7.90489]
[1777640819314,28.48,78172.6,0.1,-0.07714,9e-05,7.91009]
[1777640824576,28.48,78177.65,0.1,-0.07669,9e-05,7.87524]
[1777640829602,28.48,78179.84,0.1,-0.07649,9e-05,7.86004]
[1777640833451,28.48,78178.06,0.1,-0.07666,9e-05,7.87295]
[1777640833630,28.48,78178.06,0.1,-0.07666,9e-05,7.87303]
[1777640838664,28.49,78179.15,0.1,-0.0766,9e-05,7.86823]
[1777640843606,28.49,78178.75,0.1,-0.07666,9e-05,7.87331]
[1777640843644,28.49,78178.75,0.1,-0.07666,9e-05,7.87331]
[1777640843705,28.49,78169.13,0.1,-0.07756,9e-05,7.94229]
[1777640847700,28.49,78167.96,0.1,-0.07769,9e-05,7.95206]
[1777640847703,28.49,78167.96,0.1,-0.07769,9e-05,7.95206]
[1777640847766,28.49,78167.47,0.1,-0.07774,9e-05,7.95602]
[1777640853775,28.5,78164.62,0.1,-0.07799,9e-05,7.97399]
[1777640859813,28.55,78160.84,0.1,-0.07873,9e-05,8.0306]
[1777640860453,28.55,78160.84,0.1,-0.07873,9e-05,8.0306]
[1777640861174,28.57,78160.27,0.1,-0.0789,9e-05,8.04339]
[1777640866862,28.6,78158.89,0.1,-0.07927,9e-05,8.07209]
[1777640872042,28.6,78159.45,0.1,-0.07923,9e-05,8.06897]
[1777640876092,28.6,78159.53,0.1,-0.07923,9e-05,8.0693]
[1777640876189,28.6,78157.46,0.1,-0.07943,9e-05,8.08437]
[1777640881967,28.61,78156.43,0.1,-0.07954,9e-05,8.093]
[1777640887002,28.61,78159.18,0.1,-0.0793,9e-05,8.07414]
[1777640889029,28.61,78159.46,0.1,-0.07927,9e-05,8.07233]
[1777640890264,28.61,78169.02,0.1,-0.07838,9e-05,8.00466]
[1777640890365,28.61,78169.46,0.1,-0.07834,9e-05,8.00165]
[1777640894344,28.61,78166.95,0.1,-0.07859,9e-05,8.02014]
[1777640895067,28.61,78165.41,0.1,-0.07874,9e-05,8.03151]
[1777640900098,28.62,78163.04,0.1,-0.079,9e-05,8.05199]
[1777640905135,28.63,78165.11,0.1,-0.07889,9e-05,8.04352]
[1777640910167,28.64,78164.94,0.1,-0.07897,9e-05,8.04929]
[1777640915203,28.64,78165.37,0.1,-0.07891,9e-05,8.04315]
[1777640920238,28.64,78167.37,0.1,-0.07874,9e-05,8.03044]
[1777640925273,28.65,78169.12,0.1,-0.07864,9e-05,8.02261]
[1777640930308,28.66,78164.34,0.1,-0.0791,9e-05,8.05836]
[1777640935342,28.66,78161.99,0.1,-0.07935,9e-05,8.07667]
[1777640941386,28.66,78160.88,0.1,-0.07947,9e-05,8.08637]
[1777640946425,28.66,78154.74,0.1,-0.08007,9e-05,8.1319]
[1777640948435,28.66,78165.23,0.1,-0.07909,9e-05,8.05699]
[1777640951917,28.67,78161.91,0.1,-0.0794,9e-05,8.08116]
[1777640953285,28.66,78163.99,0.1,-0.0792,9e-05,8.06576]
[1777640953471,28.66,78165.66,0.1,-0.07904,9e-05,8.05358]
[1777640958505,28.66,78169.42,0.1,-0.07867,9e-05,8.02557]
[1777640960429,28.66,78171.71,0.1,-0.07846,9e-05,8.00901]
[1777640960853,28.66,78171.71,0.1,-0.07846,9e-05,8.00901]
[1777640961430,28.66,78171.71,0.1,-0.07846,9e-05,8.00901]
[1777640961459,28.66,78179.16,0.1,-0.07776,9e-05,7.95577]
[1777640962091,28.66,78179.16,0.1,-0.07776,9e-05,7.95577]
[1777640962193,28.66,78181.01,0.1,-0.07759,9e-05,7.94247]
[1777640967351,28.66,78184.55,0.1,-0.07725,9e-05,7.91677]
[1777640969316,28.66,78184.55,0.1,-0.07725,9e-05,7.91665]
[1777640969417,28.66,78182.94,0.1,-0.0774,9e-05,7.92795]
[1777640974616,28.66,78186.49,0.1,-0.07702,9e-05,7.89741]
[1777640978649,28.66,78186.69,0.1,-0.077,9e-05,7.89572]
[1777640978686,28.66,78177.78,0.1,-0.07782,9e-05,7.95885]
[1777640984687,28.65,78171.32,0.1,-0.07841,9e-05,8.00347]
[1777640989723,28.65,78171.63,0.1,-0.07836,9e-05,7.99996]
[1777640991857,28.65,78171.73,0.1,-0.07835,9e-05,7.99899]
[1777640991958,28.65,78171.4,0.1,-0.07837,9e-05,8.00107]
[1777640997782,28.65,78171.76,0.1,-0.07832,9e-05,7.99685]
[1777641002817,28.65,78176.87,0.1,-0.07783,9e-05,7.95927]
[1777641007852,28.64,78181.51,0.1,-0.07739,9e-05,7.92534]
[1777641012887,28.64,78178.76,0.1,-0.07763,9e-05,7.94408]
[1777641017924,28.64,78179.03,0.1,-0.07759,9e-05,7.94139]
[1777641022959,28.64,78172.04,0.1,-0.07824,9e-05,7.99041]
[1777641027993,28.64,78162.26,0.1,-0.07914,9e-05,8.05906]
[1777641033028,28.64,78157.62,0.1,-0.07951,9e-05,8.08605]
[1777641037057,28.63,78169.02,0.1,-0.07842,9e-05,8.00302]
[1777641042092,28.63,78172.47,0.1,-0.07809,9e-05,7.97727]
[1777641047127,28.63,78175.13,0.1,-0.07782,9e-05,7.9573]
[1777641052169,28.63,78174.47,0.1,-0.07787,9e-05,7.96102]
[1777641053350,28.63,78186.24,0.1,-0.07678,9e-05,7.87723]
[1777641055491,28.63,78186.07,0.1,-0.07679,9e-05,7.87827]
[1777641058014,28.63,78198.64,0.1,-0.07564,9e-05,7.78949]
[1777641058115,28.63,78198.64,0.1,-0.07564,9e-05,7.78949]
[1777641058270,28.63,78200.55,0.1,-0.07547,9e-05,7.77613]
[1777641059117,28.63,78200.55,0.1,-0.07547,9e-05,7.77613]
[1777641059532,28.63,78200.55,0.1,-0.07547,9e-05,7.77613]
[1777641059224,28.63,78225.92,0.1,-0.07319,9e-05,7.59868]
[1777641060057,28.63,78225.92,0.1,-0.07319,9e-05,7.59868]
[1777641060270,28.63,78263.95,0.1,-0.06988,9e-05,7.33673]
[1777641061247,28.63,78284.58,0.1,-0.06813,8e-05,7.19645]
[1777641061707,28.63,78284.58,0.1,-0.06813,8e-05,7.19645]
[1777641062421,28.63,78280.65,0.1,-0.06847,8e-05,7.22385]
[1777641064274,28.63,78247.39,0.1,-0.07132,9e-05,7.45132]
[1777641069298,28.63,78257.26,0.1,-0.07048,9e-05,7.38432]
[1777641070599,28.63,78257.26,0.1,-0.07048,9e-05,7.38432]
[1777641071557,28.63,78252.06,0.1,-0.07092,9e-05,7.41997]
[1777641071602,28.63,78223.68,0.1,-0.07341,9e-05,7.616]
[1777641072215,28.63,78223.68,0.1,-0.07341,9e-05,7.616]
[1777641072326,28.63,78223.68,0.1,-0.07342,9e-05,7.61657]
[1777641072911,28.63,78223.68,0.1,-0.07342,9e-05,7.61657]
[1777641073557,28.63,78223.68,0.1,-0.07342,9e-05,7.61657]
[1777641073332,28.63,78214.71,0.1,-0.07423,9e-05,7.6795]
[1777641074339,28.63,78214.61,0.1,-0.07424,9e-05,7.68045]
[1777641077456,28.63,78213.53,0.1,-0.07434,9e-05,7.6885]
[1777641077459,28.63,78216.34,0.1,-0.07409,9e-05,7.66911]
[1777641078491,28.63,78228.68,0.1,-0.073,9e-05,7.58342]
[1777641079190,28.63,78228.68,0.1,-0.073,9e-05,7.58342]
[1777641079369,28.63,78228.68,0.1,-0.073,9e-05,7.58371]
[1777641082536,28.64,78244.72,0.1,-0.0716,9e-05,7.47363]
[1777641083294,28.64,78244.72,0.1,-0.0716,9e-05,7.47363]
[1777641083534,28.64,78244.72,0.1,-0.0716,9e-05,7.47363]
[1777641083609,28.64,78266.86,0.1,-0.06969,9e-05,7.32195]
[1777641084055,28.64,78266.86,0.1,-0.06969,9e-05,7.32195]
[1777641084408,28.64,78266.86,0.1,-0.0697,9e-05,7.32228]
[1777641089445,28.64,78266.75,0.1,-0.06971,9e-05,7.32357]
[1777641091282,28.64,78266.9,0.1,-0.0697,9e-05,7.32236]
[1777641091309,28.64,78266.9,0.1,-0.0697,9e-05,7.32236]
[1777641091463,28.64,78267.14,0.1,-0.06964,9e-05,7.31659]
[1777641096182,28.64,78273.06,0.1,-0.06916,8e-05,7.27811]
[1777641096520,28.64,78273.06,0.1,-0.06916,8e-05,7.27811]
[1777641096599,28.64,78267.36,0.1,-0.06965,9e-05,7.31726]
[1777641099892,28.64,78266.81,0.1,-0.06971,9e-05,7.32207]
[1777641100521,28.64,78266.36,0.1,-0.06975,9e-05,7.32548]
[1777641105558,28.65,78260.36,0.1,-0.07029,9e-05,7.36802]
[1777641110592,28.65,78268.12,0.1,-0.06965,9e-05,7.31693]
[1777641113116,28.65,78270.38,0.1,-0.06946,9e-05,7.30238]
[1777641114131,28.65,78272.23,0.1,-0.06931,9e-05,7.29023]
[1777641114621,28.65,78278.82,0.1,-0.06876,8e-05,7.24598]
[1777641117642,28.66,78292.17,0.1,-0.06766,8e-05,7.15759]
[1777641120693,28.66,78307.13,0.1,-0.06645,8e-05,7.0595]
[1777641120959,28.66,78307.13,0.1,-0.06645,8e-05,7.0595]
[1777641121665,28.66,78307.13,0.1,-0.06645,8e-05,7.0595]
[1777641121702,28.66,78317.36,0.1,-0.06561,8e-05,6.99143]
[1777641122606,28.66,78317.36,0.1,-0.06561,8e-05,6.99143]
[1777641122697,28.66,78353.71,0.1,-0.06271,8e-05,6.75321]
[1777641123700,28.66,78371.08,0.1,-0.06137,8e-05,6.6415]
[1777641124093,28.66,78371.08,0.1,-0.06137,8e-05,6.6415]
[1777641124705,28.66,78375.81,0.1,-0.06101,8e-05,6.612]
[1777641126060,28.67,78373.1,0.1,-0.06123,8e-05,6.63043]
[1777641126718,28.67,78368.96,0.1,-0.06156,8e-05,6.65808]
[1777641131754,28.68,78359.25,0.1,-0.06237,8e-05,6.72544]
[1777641133071,28.68,78359.25,0.1,-0.06237,8e-05,6.72544]
[1777641133172,28.68,78380.96,0.1,-0.06072,8e-05,6.58728]
[1777641134077,28.68,78380.96,0.1,-0.06072,8e-05,6.58728]
[1777641134165,28.7,78375.14,0.1,-0.06129,8e-05,6.63533]
[1777641135679,28.7,78375.14,0.1,-0.06129,8e-05,6.63533]
[1777641135683,28.7,78359.52,0.1,-0.06252,8e-05,6.73777]
[1777641136524,28.7,78359.52,0.1,-0.06252,8e-05,6.73777]
[1777641136602,28.71,78360.13,0.1,-0.06249,8e-05,6.73521]
[1777641138629,28.71,78371.19,0.1,-0.06165,8e-05,6.66552]
[1777641141241,28.71,78373.82,0.1,-0.06146,8e-05,6.64953]
[1777641141325,28.71,78374.86,0.1,-0.0614,8e-05,6.64483]
[1777641144943,28.72,78361.25,0.1,-0.06252,8e-05,6.73758]
[1777641146891,28.72,78361.31,0.1,-0.06251,8e-05,6.73719]
[1777641146912,28.72,78361.31,0.1,-0.06251,8e-05,6.73719]
[1777641147597,28.73,78336.22,0.1,-0.06453,8e-05,6.90367]
[1777641148103,28.73,78336.22,0.1,-0.06453,8e-05,6.90367]
[1777641148180,28.73,78327.77,0.1,-0.06522,8e-05,6.96048]
[1777641149725,28.73,78327.77,0.1,-0.06522,8e-05,6.96048]
[1777641149882,28.73,78331.31,0.1,-0.06495,8e-05,6.93816]
[1777641150907,28.73,78331.31,0.1,-0.06495,8e-05,6.93816]
[1777641151453,28.74,78343.5,0.1,-0.06396,8e-05,6.85594]
[1777641156933,28.75,78335.48,0.1,-0.06469,8e-05,6.91535]
[1777641160959,28.75,78320.88,0.1,-0.06591,8e-05,7.01494]
[1777641163980,28.76,78307.07,0.1,-0.06708,8e-05,7.11025]
[1777641165192,28.76,78307.07,0.1,-0.06708,8e-05,7.11025]
[1777641165203,28.76,78300.07,0.1,-0.06767,8e-05,7.15783]
[1777641171129,28.77,78301.88,0.1,-0.06756,8e-05,7.14915]
[1777641177077,28.78,78300.51,0.1,-0.06773,8e-05,7.16263]
[1777641182107,28.78,78295.88,0.1,-0.06815,8e-05,7.19659]
[1777641187548,28.79,78300.55,0.1,-0.06779,8e-05,7.16769]
[1777641187649,28.79,78300.17,0.1,-0.06783,8e-05,7.17082]
[1777641193563,28.79,78299.3,0.1,-0.06794,8e-05,7.17956]
[1777641193962,28.79,78298.74,0.1,-0.06799,8e-05,7.18387]
[1777641194284,28.79,78298.74,0.1,-0.06799,8e-05,7.18387]
[1777641194570,28.79,78298.74,0.1,-0.06799,8e-05,7.18387]
[1777641194604,28.79,78298.74,0.1,-0.06799,8e-05,7.18387]
[1777641194634,28.79,78326.55,0.1,-0.06571,8e-05,6.99926]
[1777641195155,28.79,78326.55,0.1,-0.06571,8e-05,6.99926]
[1777641196618,28.8,78354.87,0.1,-0.06345,8e-05,6.81441]
[1777641198684,28.8,78354.87,0.1,-0.06346,8e-05,6.81502]
[1777641198780,28.8,78353.91,0.1,-0.06354,8e-05,6.82187]
[1777641201912,28.8,78346.19,0.1,-0.06418,8e-05,6.87392]
[1777641202261,28.8,78341.0,0.1,-0.0646,8e-05,6.90835]
[1777641205944,28.8,78336.84,0.1,-0.06495,8e-05,6.9374]
[1777641205947,28.8,78336.84,0.1,-0.06495,8e-05,6.9374]
[1777641206292,28.81,78336.84,0.1,-0.06496,8e-05,6.9383]
[1777641211329,28.81,78337.59,0.1,-0.06491,8e-05,6.93277]
[1777641214334,28.81,78339.21,0.1,-0.06479,8e-05,6.92278]
[1777641216154,28.82,78344.05,0.1,-0.06441,8e-05,6.89178]
[1777641216711,28.82,78341.59,0.1,-0.06461,8e-05,6.90828]
[1777641217059,28.82,78341.59,0.1,-0.06461,8e-05,6.90828]
[1777641217371,28.82,78341.59,0.1,-0.06462,8e-05,6.90861]
[1777641219399,28.82,78328.44,0.1,-0.06568,8e-05,6.9956]
[1777641221601,28.82,78329.39,0.1,-0.06561,8e-05,6.98955]
[1777641222269,28.82,78331.64,0.1,-0.06543,8e-05,6.97495]
[1777641222726,28.82,78326.61,0.1,-0.06584,8e-05,7.00841]
[1777641228447,28.82,78320.59,0.1,-0.06634,8e-05,7.0494]
[1777641233481,28.82,78318.76,0.1,-0.0665,8e-05,7.06243]
[1777641238518,28.82,78314.56,0.1,-0.06686,8e-05,7.09119]
[1777641243552,28.83,78313.32,0.1,-0.06698,8e-05,7.10142]
[1777641248587,28.83,78318.13,0.1,-0.0666,8e-05,7.0707]
[1777641253626,28.83,78318.4,0.1,-0.0666,8e-05,7.07036]
[1777641256870,28.83,78308.86,0.1,-0.06739,8e-05,7.13428]
[1777641256643,28.84,78296.3,0.1,-0.06844,8e-05,7.21895]
[1777641257652,28.84,78288.92,0.1,-0.06907,8e-05,7.26913]
[1777641262684,28.84,78289.26,0.1,-0.06904,8e-05,7.26663]
[1777641267722,28.84,78287.69,0.1,-0.06916,8e-05,7.27693]
[1777641272756,28.84,78287.91,0.1,-0.06911,8e-05,7.27092]
[1777641277791,28.83,78289.12,0.1,-0.069,8e-05,7.26236]
[1777641282830,28.83,78289.24,0.1,-0.06899,8e-05,7.26116]
[1777641287865,28.83,78289.33,0.1,-0.06897,8e-05,7.26012]
[1777641293907,28.83,78292.06,0.1,-0.06874,8e-05,7.24123]
[1777641295720,28.83,78292.92,0.1,-0.06866,8e-05,7.23537]
[1777641296857,28.83,78298.25,0.1,-0.06822,8e-05,7.1995]
[1777641296929,28.83,78303.79,0.1,-0.06775,8e-05,7.16237]
[1777641299773,28.83,78315.59,0.1,-0.06678,8e-05,7.08397]
[1777641302661,28.83,78332.77,0.1,-0.06539,8e-05,6.97085]
[1777641304818,28.83,78347.17,0.1,-0.06425,8e-05,6.87718]
[1777641309844,28.84,78343.53,0.1,-0.06457,8e-05,6.90337]
[1777641315054,28.84,78337.11,0.1,-0.0651,8e-05,6.94734]
[1777641320090,28.85,78330.93,0.1,-0.06562,8e-05,6.98952]
[1777641325125,28.85,78330.92,0.1,-0.06564,8e-05,6.9909]
[1777641330677,28.85,78329.63,0.1,-0.06575,8e-05,7.00045]
[1777641332180,28.85,78338.44,0.1,-0.06502,8e-05,6.93913]
[1777641337211,28.86,78338.05,0.1,-0.06507,8e-05,6.94358]
[1777641342246,28.86,78338.01,0.1,-0.0651,8e-05,6.94556]
[1777641347280,28.86,78338.41,0.1,-0.06508,8e-05,6.94455]
[1777641352315,28.86,78345.92,0.1,-0.0645,8e-05,6.89699]
[1777641357501,28.87,78348.78,0.1,-0.06429,8e-05,6.87981]
[1777641357557,28.87,78355.35,0.1,-0.06378,8e-05,6.83735]
[1777641358587,28.87,78355.35,0.1,-0.06378,8e-05,6.83735]
[1777641358610,28.87,78359.93,0.1,-0.06342,8e-05,6.808]
[1777641361334,28.87,78360.21,0.1,-0.06341,8e-05,6.80713]
[1777641361809,28.87,78360.21,0.1,-0.06341,8e-05,6.80713]
[1777641369434,28.88,78347.8,0.1,-0.06443,8e-05,6.89148]
[1777641373029,28.88,78346.96,0.1,-0.06451,8e-05,6.89785]
[1777641373049,28.88,78346.96,0.1,-0.06451,8e-05,6.89785]
[1777641373731,28.88,78343.97,0.1,-0.06475,8e-05,6.91771]
[1777641374695,28.88,78343.97,0.1,-0.06475,8e-05,6.91771]
[1777641374719,28.88,78343.97,0.1,-0.06475,8e-05,6.91771]
[1777641374954,28.88,78340.0,0.1,-0.06508,8e-05,6.94402]
[1777641380513,28.88,78330.91,0.1,-0.06583,8e-05,7.0051]
[1777641385547,28.88,78337.23,0.1,-0.06533,8e-05,6.96473]
[1777641390582,28.89,78343.35,0.1,-0.06486,8e-05,6.92624]
[1777641395618,28.89,78345.49,0.1,-0.06467,8e-05,6.90978]
[1777641400654,28.89,78341.16,0.1,-0.06504,8e-05,6.93992]
[1777641405686,28.9,78340.66,0.1,-0.0651,8e-05,6.94489]
[1777641410723,28.9,78339.38,0.1,-0.06523,8e-05,6.955]
[1777641415757,28.9,78340.06,0.1,-0.06519,8e-05,6.9522]
[1777641420793,28.91,78337.18,0.1,-0.06544,8e-05,6.97262]
[1777641425844,28.91,78334.51,0.1,-0.06567,8e-05,6.99145]
[1777641430879,28.91,78333.83,0.1,-0.06574,8e-05,6.99719]
[1777641435914,28.91,78332.67,0.1,-0.06585,8e-05,7.00595]
[1777641440949,28.92,78334.91,0.1,-0.06568,8e-05,6.99233]
[1777641443970,28.92,78324.08,0.1,-0.06657,8e-05,7.06442]
[1777641449004,28.92,78322.27,0.1,-0.06673,8e-05,7.07698]
[1777641454053,28.92,78314.73,0.1,-0.06731,8e-05,7.12303]
[1777641459083,28.92,78313.03,0.1,-0.06746,8e-05,7.13468]
[1777641464115,28.92,78311.89,0.1,-0.06756,8e-05,7.1427]
[1777641469150,28.92,78311.15,0.1,-0.06762,8e-05,7.1482]
[1777641474676,28.92,78311.28,0.1,-0.06762,8e-05,7.14781]
[1777641481043,28.92,78307.08,0.1,-0.06798,8e-05,7.1765]
[1777641486270,28.92,78307.19,0.1,-0.06797,8e-05,7.17614]
[1777641491304,28.92,78308.8,0.1,-0.06784,8e-05,7.16589]
[1777641493394,28.92,78288.4,0.1,-0.06955,8e-05,7.30285]
[1777641496928,28.92,78284.71,0.1,-0.06986,8e-05,7.32747]
[1777641496953,28.92,78284.71,0.1,-0.06986,8e-05,7.32747]
[1777641497007,28.92,78281.19,0.1,-0.07016,9e-05,7.35109]
[1777641498100,28.92,78281.19,0.1,-0.07016,9e-05,7.35109]
[1777641498940,28.92,78281.19,0.1,-0.07016,9e-05,7.35109]
[1777641499191,28.93,78270.91,0.1,-0.07105,9e-05,7.42167]
[1777641499202,28.93,78270.91,0.1,-0.07105,9e-05,7.42167]
[1777641499404,28.93,78270.91,0.1,-0.07105,9e-05,7.42167]
[1777641500067,28.93,78270.91,0.1,-0.07105,9e-05,7.42167]
[1777641505475,28.93,78261.84,0.1,-0.07184,9e-05,7.48404]
[1777641507046,28.93,78261.26,0.1,-0.07189,9e-05,7.48804]
[1777641507389,28.93,78261.81,0.1,-0.07184,9e-05,7.48386]
[1777641507412,28.93,78261.81,0.1,-0.07184,9e-05,7.48386]
[1777641509173,28.92,78256.67,0.1,-0.07227,9e-05,7.51811]
[1777641509232,28.92,78256.67,0.1,-0.07227,9e-05,7.51811]
[1777641511445,28.92,78243.13,0.1,-0.07341,9e-05,7.60577]
[1777641516619,28.92,78237.12,0.1,-0.07393,9e-05,7.64645]
[1777641522524,28.92,78238.36,0.1,-0.07379,9e-05,7.63524]
[1777641527558,28.91,78233.77,0.1,-0.07416,9e-05,7.66377]
[1777641532593,28.91,78238.38,0.1,-0.07372,9e-05,7.62948]
[1777641537628,28.9,78240.47,0.1,-0.07348,9e-05,7.61128]
[1777641539710,28.9,78239.46,0.1,-0.07356,9e-05,7.61747]
[1777641545684,28.89,78237.3,0.1,-0.07369,9e-05,7.62706]
[1777641549419,28.88,78235.08,0.1,-0.07385,9e-05,7.63997]
[1777641550393,28.88,78233.91,0.1,-0.07395,9e-05,7.64726]
[1777641555754,28.87,78242.76,0.1,-0.07311,9e-05,7.58171]
[1777641560789,28.87,78241.08,0.1,-0.07321,9e-05,7.58966]
[1777641565825,28.86,78242.95,0.1,-0.073,9e-05,7.5732]
[1777641570859,28.85,78243.09,0.1,-0.07294,9e-05,7.56869]
[1777641575896,28.85,78245.11,0.1,-0.07268,9e-05,7.54678]
[1777641580930,28.84,78248.81,0.1,-0.07232,9e-05,7.51819]
[1777641585965,28.84,78245.74,0.1,-0.07255,9e-05,7.5361]
[1777641591169,28.83,78245.66,0.1,-0.07252,9e-05,7.53397]
[1777641596174,28.83,78253.99,0.1,-0.07176,9e-05,7.47372]
[1777641596918,28.82,78251.81,0.1,-0.07194,9e-05,7.48806]
[1777641597044,28.82,78251.01,0.1,-0.072,9e-05,7.49293]
[1777641598050,28.82,78262.01,0.1,-0.07104,9e-05,7.41719]
[1777641601073,28.82,78278.14,0.1,-0.06965,8e-05,7.30645]
[1777641606113,28.82,78286.85,0.1,-0.06889,8e-05,7.24646]
[1777641611140,28.82,78285.19,0.1,-0.06902,8e-05,7.25676]
[1777641616179,28.82,78287.93,0.1,-0.06878,8e-05,7.23743]
[1777641621215,28.81,78289.19,0.1,-0.06867,8e-05,7.22826]
[1777641626246,28.81,78287.43,0.1,-0.06881,8e-05,7.23932]
[1777641631281,28.81,78284.64,0.1,-0.06899,8e-05,7.25271]
[1777641636319,28.81,78279.92,0.1,-0.06938,8e-05,7.28345]
[1777641642175,28.81,78282.91,0.1,-0.06911,8e-05,7.2618]
[1777641647393,28.8,78283.36,0.1,-0.06905,8e-05,7.25757]
[1777641652431,28.8,78285.55,0.1,-0.06885,8e-05,7.24165]
[1777641654450,28.8,78302.35,0.1,-0.06744,8e-05,7.12856]
[1777641659478,28.8,78306.31,0.1,-0.06712,8e-05,7.10202]
[1777641664517,28.8,78307.67,0.1,-0.067,8e-05,7.09301]
[1777641670559,28.8,78306.61,0.1,-0.06709,8e-05,7.10024]
[1777641675594,28.8,78304.21,0.1,-0.06729,8e-05,7.11639]
[1777641680629,28.8,78300.38,0.1,-0.06761,8e-05,7.14206]
[1777641681669,28.8,78300.38,0.1,-0.06761,8e-05,7.14206]
[1777641681696,28.8,78308.43,0.1,-0.06695,8e-05,7.08833]
[1777641683906,28.8,78308.42,0.1,-0.06695,8e-05,7.08849]
[1777641683956,28.8,78327.1,0.1,-0.06542,8e-05,6.96485]
[1777641684721,28.8,78327.1,0.1,-0.06542,8e-05,6.96485]
[1777641685951,28.8,78335.45,0.1,-0.06475,8e-05,6.9102]
[1777641690037,28.81,78334.79,0.1,-0.06483,8e-05,6.91617]
[1777641695735,28.81,78330.87,0.1,-0.06514,8e-05,6.94054]
[1777641700769,28.82,78329.33,0.1,-0.06529,8e-05,6.9529]
[1777641705908,28.82,78322.26,0.1,-0.06589,8e-05,7.00132]
[1777641705920,28.82,78322.26,0.1,-0.06589,8e-05,7.00132]
[1777641707846,28.82,78320.54,0.1,-0.06604,8e-05,7.01348]
[1777641707946,28.82,78299.14,0.1,-0.0678,8e-05,7.15589]
[1777641709110,28.82,78299.14,0.1,-0.0678,8e-05,7.15589]
[1777641709205,28.82,78294.21,0.1,-0.06822,8e-05,7.18944]
[1777641710107,28.82,78294.21,0.1,-0.06822,8e-05,7.18944]
[1777641710206,28.82,78284.21,0.1,-0.06906,8e-05,7.2568]
[1777641715876,28.82,78284.05,0.1,-0.06907,8e-05,7.25759]
[1777641720911,28.82,78290.98,0.1,-0.06848,8e-05,7.21071]
[1777641725945,28.82,78303.52,0.1,-0.06744,8e-05,7.12675]
[1777641730983,28.82,78301.27,0.1,-0.06763,8e-05,7.14207]
[1777641736018,28.82,78302.18,0.1,-0.06756,8e-05,7.13617]
[1777641741063,28.82,78293.41,0.1,-0.06828,8e-05,7.19465]
[1777641745091,28.82,78282.13,0.1,-0.06922,8e-05,7.26988]
[1777641750126,28.82,78276.44,0.1,-0.06969,9e-05,7.30734]
[1777641755161,28.82,78279.79,0.1,-0.06936,8e-05,7.27936]
[1777641760196,28.82,78288.42,0.1,-0.06863,8e-05,7.22067]
[1777641762211,28.82,78299.6,0.1,-0.06769,8e-05,7.14584]
[1777641767247,28.82,78305.54,0.1,-0.06721,8e-05,7.1068]
[1777641769260,28.82,78293.76,0.1,-0.06819,8e-05,7.18566]
[1777641773288,28.82,78282.79,0.1,-0.06911,8e-05,7.25928]
[1777641778323,28.82,78281.31,0.1,-0.06923,8e-05,7.26867]
[1777641783358,28.81,78273.67,0.1,-0.06987,9e-05,7.31983]
[1777641788393,28.81,78276.3,0.1,-0.06964,9e-05,7.30126]
[1777641793428,28.81,78275.72,0.1,-0.06968,9e-05,7.30465]
[1777641798464,28.81,78273.15,0.1,-0.06989,9e-05,7.32149]
[1777641801485,28.81,78289.8,0.1,-0.06848,8e-05,7.20884]
[1777641803311,28.81,78301.94,0.1,-0.06747,8e-05,7.12763]
[1777641803662,28.81,78301.94,0.1,-0.06747,8e-05,7.12763]
[1777641804234,28.81,78303.38,0.1,-0.06735,8e-05,7.11819]
[1777641805579,28.81,78303.38,0.1,-0.06735,8e-05,7.11819]
[1777641806196,28.81,78303.38,0.1,-0.06735,8e-05,7.11819]
[1777641806294,28.81,78315.95,0.1,-0.06632,8e-05,7.035]
[1777641806772,28.81,78315.95,0.1,-0.06632,8e-05,7.035]
[1777641806873,28.81,78317.48,0.1,-0.0662,8e-05,7.02516]
[1777641813365,28.82,78318.43,0.1,-0.0661,8e-05,7.0157]
[1777641815584,28.82,78302.84,0.1,-0.0674,8e-05,7.12055]
[1777641820626,28.82,78296.92,0.1,-0.0679,8e-05,7.16099]
[1777641823459,28.82,78284.37,0.1,-0.06895,8e-05,7.24538]
[1777641828543,28.82,78284.0,0.1,-0.06898,8e-05,7.24769]
[1777641833717,28.82,78283.32,0.1,-0.06904,8e-05,7.25213]
[1777641836741,28.82,78294.85,0.1,-0.06807,8e-05,7.17464]
[1777641841773,28.82,78289.8,0.1,-0.06849,8e-05,7.20868]
[1777641845803,28.82,78302.64,0.1,-0.06743,8e-05,7.12287]
[1777641850838,28.82,78314.62,0.1,-0.06644,8e-05,7.04356]
[1777641855871,28.82,78317.09,0.1,-0.06626,8e-05,7.02852]
[1777641860907,28.82,78312.9,0.1,-0.06661,8e-05,7.05743]
[1777641865942,28.83,78310.25,0.1,-0.06684,8e-05,7.07576]
[1777641870978,28.83,78308.62,0.1,-0.06698,8e-05,7.08714]
[1777641875009,28.83,78297.5,0.1,-0.06787,8e-05,7.15708]
[1777641880040,28.83,78287.98,0.1,-0.06866,8e-05,7.22044]
[1777641885076,28.83,78291.56,0.1,-0.06835,8e-05,7.19583]
[1777641890109,28.82,78296.45,0.1,-0.06794,8e-05,7.16274]
[1777641895145,28.82,78297.14,0.1,-0.06788,8e-05,7.15775]
[1777641899175,28.82,78312.47,0.1,-0.06661,8e-05,7.05541]
[1777641902197,28.82,78300.62,0.1,-0.06759,8e-05,7.13433]
[1777641907231,28.82,78306.57,0.1,-0.06709,8e-05,7.09469]
[1777641910252,28.82,78293.78,0.1,-0.06815,8e-05,7.17995]
[1777641915287,28.82,78287.72,0.1,-0.06865,8e-05,7.21987]
[1777641920322,28.82,78281.31,0.1,-0.06918,8e-05,7.26224]
[1777641925358,28.82,78275.06,0.1,-0.0697,9e-05,7.30365]
[1777641930393,28.82,78269.54,0.1,-0.07016,9e-05,7.3398]
[1777641935427,28.81,78267.86,0.1,-0.07025,9e-05,7.34547]
[1777641940462,28.81,78266.92,0.1,-0.07031,9e-05,7.35027]
[1777641945496,28.81,78274.09,0.1,-0.06968,9e-05,7.30026]
[1777641950532,28.81,78276.68,0.1,-0.06945,8e-05,7.28173]
[1777641955574,28.8,78272.67,0.1,-0.06977,9e-05,7.30778]
[1777641960607,28.8,78276.13,0.1,-0.06946,8e-05,7.28313]
[1777641965641,28.8,78276.23,0.1,-0.06944,8e-05,7.28123]
[1777641970679,28.8,78275.82,0.1,-0.06946,8e-05,7.28282]
[1777641975713,28.8,78276.4,0.1,-0.0694,8e-05,7.27773]
[1777641980748,28.79,78270.08,0.1,-0.06992,9e-05,7.31923]
[1777641985782,28.79,78270.06,0.1,-0.0699,9e-05,7.31803]
[1777641990818,28.79,78270.66,0.1,-0.06984,9e-05,7.31254]
[1777641995854,28.79,78270.53,0.1,-0.06979,9e-05,7.30748]
[1777641997432,28.79,78284.83,0.1,-0.06857,8e-05,7.21035]
[1777642002908,28.78,78280.27,0.1,-0.06895,8e-05,7.24038]
[1777642007937,28.78,78280.11,0.1,-0.06895,8e-05,7.24074]
[1777642013537,28.78,78273.74,0.1,-0.06949,9e-05,7.28312]
[1777642013553,28.78,78273.74,0.1,-0.06949,9e-05,7.28312]
[1777642013616,28.78,78272.13,0.1,-0.06962,9e-05,7.29358]
[1777642020024,28.78,78277.53,0.1,-0.06914,8e-05,7.25562]
[1777642022584,28.78,78277.83,0.1,-0.06911,8e-05,7.25341]
[1777642022606,28.78,78277.83,0.1,-0.06911,8e-05,7.25341]
[1777642022638,28.78,78284.53,0.1,-0.06854,8e-05,7.20804]
[1777642028077,28.78,78283.46,0.1,-0.06863,8e-05,7.21465]
[1777642033112,28.77,78277.9,0.1,-0.06909,8e-05,7.25147]
[1777642038147,28.77,78278.48,0.1,-0.06903,8e-05,7.24671]
[1777642043182,28.77,78280.4,0.1,-0.06886,8e-05,7.23294]
[1777642047981,28.77,78278.34,0.1,-0.06902,8e-05,7.24623]
[1777642048669,28.77,78278.34,0.1,-0.06902,8e-05,7.24623]
[1777642048217,28.77,78278.76,0.1,-0.06899,8e-05,7.24325]
[1777642049247,28.77,78286.18,0.1,-0.06836,8e-05,7.19313]
[1777642054258,28.77,78285.89,0.1,-0.06834,8e-05,7.19028]
[1777642059293,28.77,78285.34,0.1,-0.06838,8e-05,7.19367]
[1777642060356,28.77,78285.34,0.1,-0.06838,8e-05,7.19367]
[1777642060437,28.77,78285.34,0.1,-0.06838,8e-05,7.19367]
[1777642069366,28.77,78288.37,0.1,-0.06813,8e-05,7.17318]
[1777642074400,28.77,78284.98,0.1,-0.06841,8e-05,7.19589]
[1777642079435,28.77,78284.7,0.1,-0.06843,8e-05,7.19766]
[1777642080491,28.77,78284.7,0.1,-0.06843,8e-05,7.19766]
[1777642080587,28.77,78287.14,0.1,-0.06823,8e-05,7.18122]
[1777642081208,28.77,78287.14,0.1,-0.06823,8e-05,7.18122]
[1777642081449,28.77,78287.14,0.1,-0.06823,8e-05,7.18123]
[1777642086484,28.77,78278.24,0.1,-0.06898,8e-05,7.24106]
[1777642091518,28.77,78273.18,0.1,-0.0694,9e-05,7.27486]
[1777642096554,28.77,78272.19,0.1,-0.06948,9e-05,7.28116]
[1777642101589,28.77,78271.06,0.1,-0.06957,9e-05,7.28846]
[1777642106625,28.77,78273.84,0.1,-0.06933,8e-05,7.26947]
[1777642111659,28.77,78271.0,0.1,-0.06953,9e-05,7.28392]
[1777642116695,28.76,78272.21,0.1,-0.06943,9e-05,7.2753]
[1777642121731,28.76,78266.05,0.1,-0.06994,9e-05,7.3165]
[1777642126766,28.76,78268.61,0.1,-0.06971,9e-05,7.29814]
[1777642131805,28.76,78270.82,0.1,-0.06951,9e-05,7.28224]
[1777642136839,28.76,78272.09,0.1,-0.06939,9e-05,7.27275]
[1777642141875,28.76,78270.86,0.1,-0.06949,9e-05,7.28021]
[1777642146910,28.76,78276.74,0.1,-0.06898,8e-05,7.23956]
[1777642151945,28.75,78274.2,0.1,-0.06918,8e-05,7.25594]
[1777642156985,28.75,78272.92,0.1,-0.06928,8e-05,7.26359]
[1777642162023,28.75,78265.65,0.1,-0.06989,9e-05,7.31177]
[1777642167057,28.75,78250.83,0.1,-0.07114,9e-05,7.41135]
[1777642172092,28.74,78250.05,0.1,-0.07114,9e-05,7.40981]
[1777642177128,28.74,78255.94,0.1,-0.0706,9e-05,7.36704]
[1777642182161,28.74,78261.76,0.1,-0.07008,9e-05,7.32578]
[1777642187198,28.73,78261.66,0.1,-0.07007,9e-05,7.32486]
[1777642192237,28.73,78259.55,0.1,-0.07023,9e-05,7.33767]
[1777642197271,28.73,78257.61,0.1,-0.07038,9e-05,7.34923]
[1777642202306,28.72,78258.46,0.1,-0.07029,9e-05,7.34211]
[1777642205330,28.72,78255.31,0.1,-0.07055,9e-05,7.36293]
[1777642205367,28.72,78244.8,0.1,-0.07146,9e-05,7.43451]
[1777642207349,28.72,78232.16,0.1,-0.07256,9e-05,7.52111]
[1777642208459,28.72,78221.7,0.1,-0.07348,9e-05,7.59291]
[1777642213392,28.71,78237.03,0.1,-0.07208,9e-05,7.48349]
[1777642214029,28.71,78237.03,0.1,-0.07208,9e-05,7.48349]
[1777642214409,28.71,78237.03,0.1,-0.07208,9e-05,7.48349]
[1777642216063,28.71,78238.73,0.1,-0.07192,9e-05,7.47062]
[1777642216295,28.71,78238.73,0.1,-0.07192,9e-05,7.47062]
[1777642217423,28.71,78218.43,0.1,-0.0737,9e-05,7.60988]
[1777642217924,28.71,78218.43,0.1,-0.0737,9e-05,7.60988]
[1777642218487,28.71,78199.06,0.1,-0.07544,9e-05,7.74488]
[1777642224473,28.7,78192.75,0.1,-0.07598,9e-05,7.78646]
[1777642229508,28.7,78189.25,0.1,-0.07627,9e-05,7.80855]
[1777642230416,28.7,78189.25,0.1,-0.07627,9e-05,7.80855]
[1777642230515,28.7,78196.57,0.1,-0.07559,9e-05,7.75651]
[1777642232536,28.7,78205.83,0.1,-0.0747,9e-05,7.68577]
[1777642237572,28.69,78212.65,0.1,-0.07405,9e-05,7.63562]
[1777642242608,28.69,78211.11,0.1,-0.07417,9e-05,7.64499]
[1777642247641,28.69,78223.22,0.1,-0.07308,9e-05,7.55956]
[1777642252675,28.65,78224.8,0.1,-0.07268,9e-05,7.52864]
[1777642253075,28.65,78224.8,0.1,-0.07268,9e-05,7.52864]
[1777642254604,28.65,78225.11,0.1,-0.07265,9e-05,7.52591]
[1777642254705,28.65,78243.1,0.1,-0.07106,9e-05,7.40144]
[1777642255491,28.65,78243.1,0.1,-0.07106,9e-05,7.40144]
[1777642255509,28.65,78243.1,0.1,-0.07106,9e-05,7.40144]
[1777642255698,28.65,78243.1,0.1,-0.07106,9e-05,7.40104]
[1777642260733,28.64,78247.21,0.1,-0.07068,9e-05,7.37096]
[1777642264516,28.64,78256.0,0.1,-0.06991,9e-05,7.30995]
[1777642264530,28.64,78256.0,0.1,-0.06991,9e-05,7.30995]
[1777642264763,28.64,78254.62,0.1,-0.07002,9e-05,7.3191]
[1777642266329,28.64,78244.3,0.1,-0.07091,9e-05,7.38935]
[1777642266444,28.64,78244.3,0.1,-0.07091,9e-05,7.38935]
[1777642266919,28.64,78221.29,0.1,-0.07293,9e-05,7.54776]
[1777642267867,28.64,78221.29,0.1,-0.07293,9e-05,7.54776]
[1777642268419,28.64,78221.29,0.1,-0.07293,9e-05,7.54818]
[1777642268793,28.64,78214.96,0.1,-0.0735,9e-05,7.59251]
[1777642270805,28.64,78235.09,0.1,-0.07171,9e-05,7.45252]
[1777642272393,28.64,78242.52,0.1,-0.07106,9e-05,7.40102]
[1777642272871,28.64,78242.52,0.1,-0.07106,9e-05,7.40102]
[1777642272924,28.64,78255.58,0.1,-0.06993,9e-05,7.31125]
[1777642276951,28.64,78267.66,0.1,-0.06888,8e-05,7.22838]
[1777642277856,28.64,78268.56,0.1,-0.06881,8e-05,7.22217]
[1777642279869,28.64,78283.22,0.1,-0.06757,8e-05,7.12316]
[1777642284903,28.64,78284.29,0.1,-0.06748,8e-05,7.11611]
[1777642289938,28.64,78277.65,0.1,-0.06804,8e-05,7.16087]
[1777642294972,28.64,78276.35,0.1,-0.06811,8e-05,7.165]
[1777642300015,28.64,78274.39,0.1,-0.06827,8e-05,7.17807]
[1777642301281,28.64,78274.39,0.1,-0.06827,8e-05,7.17807]
[1777642301619,28.64,78265.24,0.1,-0.06905,9e-05,7.23987]
[1777642306879,28.64,78278.26,0.1,-0.06795,8e-05,7.1518]
[1777642312092,28.64,78278.36,0.1,-0.06794,8e-05,7.15114]
[1777642317132,28.64,78278.27,0.1,-0.06795,8e-05,7.15192]
[1777642319710,28.64,78277.85,0.1,-0.06798,8e-05,7.15476]
[1777642325982,28.64,78270.19,0.1,-0.06865,8e-05,7.20855]
[1777642327707,28.64,78278.81,0.1,-0.06793,8e-05,7.15027]
[1777642327802,28.64,78282.11,0.1,-0.06765,8e-05,7.12819]
[1777642328832,28.64,78282.11,0.1,-0.06765,8e-05,7.12819]
[1777642328924,28.64,78280.52,0.1,-0.06779,8e-05,7.13898]
[1777642330503,28.64,78280.52,0.1,-0.06779,8e-05,7.13898]
[1777642331665,28.64,78283.15,0.1,-0.06757,8e-05,7.12144]
[1777642332482,28.64,78283.75,0.1,-0.06752,8e-05,7.1175]
[1777642333050,28.64,78284.44,0.1,-0.06746,8e-05,7.11286]
[1777642337903,28.64,78284.91,0.1,-0.06743,8e-05,7.11001]
[1777642343310,28.64,78285.75,0.1,-0.06736,8e-05,7.10471]
[1777642345179,28.64,78285.26,0.1,-0.0674,8e-05,7.10805]
[1777642350461,28.65,78270.42,0.1,-0.06866,8e-05,7.20908]
[1777642350559,28.65,78266.57,0.1,-0.06899,9e-05,7.23553]
[1777642356401,28.65,78266.07,0.1,-0.06902,9e-05,7.23641]
[1777642361437,28.65,78265.56,0.1,-0.06909,9e-05,7.24168]
[1777642366472,28.66,78266.43,0.1,-0.06904,9e-05,7.2376]
[1777642371508,28.66,78264.04,0.1,-0.06926,9e-05,7.25572]
[1777642372153,28.66,78264.04,0.1,-0.06926,9e-05,7.25572]
[1777642372515,28.66,78266.46,0.1,-0.06906,9e-05,7.23967]
[1777642374529,28.66,78277.12,0.1,-0.06817,8e-05,7.16841]
[1777642375842,28.66,78277.12,0.1,-0.06817,8e-05,7.16841]
[1777642375943,28.66,78294.9,0.1,-0.06669,8e-05,7.0497]
[1777642376533,28.66,78294.9,0.1,-0.06669,8e-05,7.0497]
[1777642376668,28.66,78294.9,0.1,-0.06669,8e-05,7.0497]
[1777642376841,28.66,78294.9,0.1,-0.06669,8e-05,7.0497]
[1777642377842,28.66,78296.39,0.1,-0.06657,8e-05,7.03995]
[1777642377904,28.66,78299.65,0.1,-0.06631,8e-05,7.01843]
[1777642381853,28.67,78312.77,0.1,-0.06525,8e-05,6.93255]
[1777642387620,28.67,78313.7,0.1,-0.06519,8e-05,6.92832]
[1777642392655,28.67,78311.17,0.1,-0.06542,8e-05,6.94708]
[1777642397696,28.68,78311.81,0.1,-0.0654,8e-05,6.94526]
[1777642400712,28.68,78322.39,0.1,-0.06456,8e-05,6.87684]
[1777642402725,28.68,78339.85,0.1,-0.06318,8e-05,6.76371]
[1777642403531,28.68,78339.85,0.1,-0.06318,8e-05,6.76371]
[1777642403731,28.69,78341.54,0.1,-0.06306,8e-05,6.7534]
[1777642405746,28.69,78354.57,0.1,-0.06205,8e-05,6.67038]
[1777642410781,28.7,78356.69,0.1,-0.06193,8e-05,6.66073]
[1777642412993,28.7,78358.33,0.1,-0.06178,8e-05,6.64657]
[1777642413803,28.7,78359.32,0.1,-0.06172,8e-05,6.64176]
[1777642418839,28.71,78356.08,0.1,-0.06202,8e-05,6.6665]
[1777642420511,28.71,78361.05,0.1,-0.06164,8e-05,6.6352]
[1777642420654,28.71,78361.05,0.1,-0.06164,8e-05,6.6352]
[1777642420853,28.71,78364.44,0.1,-0.06139,8e-05,6.61417]
[1777642422865,28.71,78379.75,0.1,-0.06023,8e-05,6.51795]
[1777642423735,28.71,78379.75,0.1,-0.06023,8e-05,6.51795]
[1777642425246,28.72,78386.14,0.1,-0.05977,8e-05,6.47924]
[1777642428879,28.72,78392.69,0.1,-0.05931,8e-05,6.44088]
[1777642428910,28.74,78394.9,0.1,-0.05927,8e-05,6.43779]
[1777642430922,28.75,78422.23,0.1,-0.05726,7e-05,6.26744]
[1777642432937,28.78,78439.79,0.1,-0.05617,7e-05,6.175]
[1777642437971,28.86,78436.01,0.1,-0.05697,7e-05,6.24399]
[1777642443004,28.99,78448.14,0.1,-0.05688,7e-05,6.23695]
[1777642448042,29.07,78451.02,0.1,-0.05717,7e-05,6.26236]
[1777642453078,29.1,78466.97,0.1,-0.05624,7e-05,6.18329]
[1777642458113,29.22,78472.96,0.1,-0.05651,7e-05,6.2067]
[1777642460127,29.27,78462.18,0.1,-0.05759,7e-05,6.29947]
[1777642461132,29.29,78449.61,0.1,-0.05865,7e-05,6.38913]
[1777642463147,29.32,78436.64,0.1,-0.05975,7e-05,6.48141]
[1777642464061,29.32,78436.64,0.1,-0.05975,7e-05,6.48141]
[1777642464134,29.33,78422.41,0.1,-0.06092,8e-05,6.57963]
[1777642465954,29.33,78419.08,0.1,-0.06117,8e-05,6.60055]
[1777642466022,29.35,78413.67,0.1,-0.06168,8e-05,6.64308]
[1777642467813,29.35,78413.67,0.1,-0.06168,8e-05,6.64308]
[1777642467886,29.35,78411.41,0.1,-0.06187,8e-05,6.65868]
[1777642468976,29.35,78411.41,0.1,-0.06187,8e-05,6.65868]
[1777642469053,29.35,78401.32,0.1,-0.06265,8e-05,6.72321]
[1777642469593,29.35,78401.32,0.1,-0.06265,8e-05,6.72321]
[1777642470057,29.35,78401.32,0.1,-0.06265,8e-05,6.72321]
[1777642470784,29.35,78392.76,0.1,-0.06332,8e-05,6.77823]
[1777642470884,29.35,78391.71,0.1,-0.0634,8e-05,6.78539]
[1777642472012,29.35,78391.71,0.1,-0.0634,8e-05,6.78539]
[1777642472112,29.36,78389.15,0.1,-0.06357,8e-05,6.79779]
[1777642475273,29.36,78391.21,0.1,-0.06342,8e-05,6.78551]
[1777642475347,29.36,78389.69,0.1,-0.06355,8e-05,6.79568]
[1777642476790,29.36,78389.69,0.1,-0.06355,8e-05,6.79568]
[1777642476794,29.36,78394.07,0.1,-0.06322,8e-05,6.76868]
[1777642477863,29.36,78394.07,0.1,-0.06322,8e-05,6.76868]
[1777642477965,29.36,78394.79,0.1,-0.06317,8e-05,6.7646]
[1777642479034,29.36,78394.79,0.1,-0.06317,8e-05,6.7646]
[1777642480070,29.36,78394.39,0.1,-0.0632,8e-05,6.76767]
[1777642483903,29.36,78388.68,0.1,-0.06367,8e-05,6.80567]
[1777642484003,29.37,78381.04,0.1,-0.06427,8e-05,6.85554]
[1777642486314,29.37,78367.95,0.1,-0.06532,8e-05,6.94058]
[1777642487815,29.37,78367.95,0.1,-0.06532,8e-05,6.94058]
[1777642487916,29.37,78368.52,0.1,-0.06528,8e-05,6.93748]
[1777642492778,29.37,78377.35,0.1,-0.06459,8e-05,6.8815]
[1777642493030,29.37,78377.35,0.1,-0.06459,8e-05,6.8815]
[1777642493260,29.37,78378.53,0.1,-0.06451,8e-05,6.87469]
[1777642493845,29.37,78378.53,0.1,-0.06451,8e-05,6.87469]
[1777642499151,29.38,78383.61,0.1,-0.06413,8e-05,6.8438]
[1777642502280,29.38,78386.43,0.1,-0.06393,8e-05,6.82761]
[1777642502503,29.38,78386.43,0.1,-0.06393,8e-05,6.82761]
[1777642502601,29.38,78396.46,0.1,-0.06316,8e-05,6.7641]
[1777642505827,29.38,78417.02,0.1,-0.06162,8e-05,6.63658]
[1777642509044,29.39,78441.8,0.1,-0.05979,7e-05,6.48439]
[1777642509649,29.39,78453.53,0.1,-0.05893,7e-05,6.4118]
[1777642510712,29.39,78453.53,0.1,-0.05893,7e-05,6.4118]
[1777642511075,29.39,78459.58,0.1,-0.05851,7e-05,6.37681]
[1777642516521,29.4,78457.83,0.1,-0.0587,7e-05,6.39267]
[1777642521547,29.41,78456.08,0.1,-0.05888,7e-05,6.40826]
[1777642523731,29.44,78436.86,0.1,-0.06046,7e-05,6.54105]
[1777642525832,29.44,78420.63,0.1,-0.06171,8e-05,6.6446]
[1777642530838,29.45,78423.1,0.1,-0.06156,8e-05,6.63217]
[1777642530926,29.46,78412.44,0.1,-0.06246,8e-05,6.70741]
[1777642531622,29.46,78412.44,0.1,-0.06246,8e-05,6.70741]
[1777642532187,29.46,78412.44,0.1,-0.06246,8e-05,6.70741]
[1777642531878,29.46,78417.5,0.1,-0.06204,8e-05,6.67113]
[1777642532633,29.47,78417.5,0.1,-0.06205,8e-05,6.67175]
[1777642537902,29.48,78420.29,0.1,-0.06195,8e-05,6.66357]
[1777642537950,29.49,78415.84,0.1,-0.0623,8e-05,6.69297]
[1777642541985,29.49,78407.05,0.1,-0.06299,8e-05,6.74975]
[1777642542087,29.49,78405.45,0.1,-0.06313,8e-05,6.76102]
[1777642546725,29.49,78405.21,0.1,-0.06317,8e-05,6.76418]
[1777642546824,29.49,78399.92,0.1,-0.06358,8e-05,6.79833]
[1777642548079,29.49,78399.92,0.1,-0.06358,8e-05,6.79833]
[1777642548177,29.5,78396.11,0.1,-0.06389,8e-05,6.82368]
[1777642550031,29.5,78396.11,0.1,-0.06389,8e-05,6.82368]
[1777642550132,29.5,78400.59,0.1,-0.06355,8e-05,6.79609]
[1777642552510,29.5,78407.5,0.1,-0.06303,8e-05,6.75275]
[1777642552773,29.5,78406.62,0.1,-0.0631,8e-05,6.7589]
[1777642557809,29.51,78410.48,0.1,-0.06284,8e-05,6.73732]
[1777642559875,29.51,78408.47,0.1,-0.063,8e-05,6.75062]
[1777642559926,29.51,78409.01,0.1,-0.06297,8e-05,6.74831]
[1777642560624,29.51,78409.01,0.1,-0.06297,8e-05,6.74831]
[1777642560762,29.51,78409.01,0.1,-0.06297,8e-05,6.74831]
[1777642563624,29.51,78408.67,0.1,-0.06301,8e-05,6.75159]
[1777642563851,29.51,78410.57,0.1,-0.06287,8e-05,6.74013]
[1777642565075,29.51,78410.57,0.1,-0.06287,8e-05,6.74013]
[1777642565176,29.51,78407.12,0.1,-0.06315,8e-05,6.76311]
[1777642566671,29.51,78407.12,0.1,-0.06315,8e-05,6.76311]
[1777642567028,29.51,78407.12,0.1,-0.06315,8e-05,6.76311]
[1777642570634,29.52,78417.2,0.1,-0.06241,8e-05,6.70237]
[1777642570900,29.52,78416.43,0.1,-0.06248,8e-05,6.70786]
[1777642571847,29.52,78416.43,0.1,-0.06248,8e-05,6.70786]
[1777642571949,29.52,78417.97,0.1,-0.06237,8e-05,6.69878]
[1777642574572,29.52,78421.1,0.1,-0.06215,8e-05,6.68033]
[1777642574928,29.53,78421.55,0.1,-0.06212,8e-05,6.67813]
[1777642575276,29.53,78421.55,0.1,-0.06212,8e-05,6.67813]
[1777642575766,29.53,78421.55,0.1,-0.06212,8e-05,6.67813]
[1777642576582,29.53,78423.58,0.1,-0.06197,8e-05,6.66602]
[1777642576744,29.53,78423.58,0.1,-0.06197,8e-05,6.66602]
[1777642576994,29.53,78422.86,0.1,-0.06203,8e-05,6.67055]
[1777642578961,29.53,78400.03,0.1,-0.0638,8e-05,6.81652]
[1777642583996,29.53,78396.0,0.1,-0.06414,8e-05,6.84395]
[1777642589031,29.54,78398.09,0.1,-0.064,8e-05,6.83265]
[1777642594069,29.54,78391.57,0.1,-0.06449,8e-05,6.87195]
[1777642599106,29.55,78400.44,0.1,-0.06383,8e-05,6.81764]
[1777642604140,29.55,78396.92,0.1,-0.06414,8e-05,6.84272]
[1777642609177,29.56,78403.98,0.1,-0.06362,8e-05,6.80034]
[1777642610889,29.56,78408.55,0.1,-0.06327,8e-05,6.77193]
[1777642611277,29.56,78413.51,0.1,-0.06289,8e-05,6.74056]
[1777642611853,29.56,78413.51,0.1,-0.06289,8e-05,6.74056]
[1777642612201,29.56,78423.99,0.1,-0.06211,8e-05,6.6759]
[1777642613208,29.56,78435.2,0.1,-0.06127,8e-05,6.60655]
[1777642617236,29.57,78448.26,0.1,-0.06034,7e-05,6.52878]
[1777642622274,29.58,78448.32,0.1,-0.06039,7e-05,6.53305]
[1777642625312,29.58,78466.08,0.1,-0.0591,7e-05,6.42534]
[1777642626309,29.58,78476.84,0.1,-0.05835,7e-05,6.36157]
[1777642630336,29.59,78463.92,0.1,-0.05933,7e-05,6.44471]
[1777642632378,29.59,78444.28,0.1,-0.0608,7e-05,6.56788]
[1777642635371,29.6,78427.84,0.1,-0.06207,8e-05,6.6727]
[1777642640407,29.6,78442.75,0.1,-0.06098,7e-05,6.58248]
[1777642645446,29.61,78450.04,0.1,-0.06048,7e-05,6.54098]
[1777642649469,29.62,78435.55,0.1,-0.0616,8e-05,6.63392]
[1777642652484,29.62,78432.64,0.1,-0.06179,8e-05,6.64888]
[1777642652543,29.62,78430.55,0.1,-0.06196,8e-05,6.66251]
[1777642654027,29.62,78430.55,0.1,-0.06196,8e-05,6.66251]
[1777642654426,29.62,78421.26,0.1,-0.06268,8e-05,6.72187]
[1777642654529,29.62,78406.56,0.1,-0.0638,8e-05,6.81472]
[1777642656364,29.62,78406.56,0.1,-0.0638,8e-05,6.81472]
[1777642656408,29.62,78396.44,0.1,-0.0646,8e-05,6.87974]
[1777642657299,29.62,78396.44,0.1,-0.0646,8e-05,6.87974]
[1777642657380,29.62,78400.86,0.1,-0.06426,8e-05,6.85176]
[1777642657988,29.62,78400.86,0.1,-0.06426,8e-05,6.85176]
[1777642657989,29.62,78397.09,0.1,-0.06455,8e-05,6.87577]
[1777642660247,29.62,78407.61,0.1,-0.06374,8e-05,6.80929]
[1777642664465,29.63,78416.63,0.1,-0.06306,8e-05,6.7532]
[1777642664583,29.63,78414.83,0.1,-0.0632,8e-05,6.76536]
[1777642667498,29.63,78413.12,0.1,-0.06334,8e-05,6.77654]
[1777642667948,29.63,78425.48,0.1,-0.0624,8e-05,6.69941]
[1777642670624,29.63,78447.26,0.1,-0.06077,7e-05,6.56433]
[1777642675661,29.63,78453.95,0.1,-0.06029,7e-05,6.52418]
[1777642677678,29.64,78442.98,0.1,-0.06113,7e-05,6.59359]
[1777642682813,29.64,78437.61,0.1,-0.06156,8e-05,6.62956]
[1777642683277,29.64,78437.61,0.1,-0.06156,8e-05,6.62956]
[1777642683281,29.64,78421.57,0.1,-0.06278,8e-05,6.73062]
[1777642684688,29.64,78420.86,0.1,-0.06284,8e-05,6.73556]
[1777642685277,29.64,78420.86,0.1,-0.06284,8e-05,6.73556]
[1777642685314,29.64,78408.63,0.1,-0.06379,8e-05,6.81353]
[1777642685577,29.64,78408.63,0.1,-0.06379,8e-05,6.81353]
[1777642686312,29.64,78408.63,0.1,-0.06379,8e-05,6.81353]
[1777642686314,29.64,78407.37,0.1,-0.06389,8e-05,6.82152]
[1777642687760,29.65,78407.37,0.1,-0.06389,8e-05,6.82182]
[1777642688161,29.65,78407.37,0.1,-0.06389,8e-05,6.82182]
[1777642688250,29.65,78388.34,0.1,-0.06538,8e-05,6.9435]
[1777642689811,29.65,78388.34,0.1,-0.06538,8e-05,6.9435]
[1777642689866,29.65,78384.21,0.1,-0.06571,8e-05,6.97007]
[1777642691964,29.65,78365.88,0.1,-0.06717,8e-05,7.08839]
[1777642694502,29.65,78352.02,0.1,-0.06829,8e-05,7.17812]
[1777642699832,29.64,78349.83,0.1,-0.06845,8e-05,7.19064]
[1777642704867,29.64,78351.78,0.1,-0.06827,8e-05,7.17618]
[1777642709481,29.63,78322.94,0.1,-0.07062,8e-05,7.3635]
[1777642710932,29.63,78302.33,0.1,-0.07236,9e-05,7.49986]
[1777642712025,29.63,78302.33,0.1,-0.07236,9e-05,7.49986]
[1777642712043,29.63,78290.69,0.1,-0.07331,9e-05,7.57236]
[1777642712701,29.63,78290.69,0.1,-0.07331,9e-05,7.57236]
[1777642713328,29.63,78290.69,0.1,-0.07331,9e-05,7.57236]
[1777642713522,29.63,78291.41,0.1,-0.07322,9e-05,7.56545]
[1777642718989,29.57,78288.13,0.1,-0.0731,9e-05,7.55609]
[1777642719987,29.57,78288.13,0.1,-0.0731,9e-05,7.55609]
[1777642720010,29.55,78285.37,0.1,-0.07322,9e-05,7.56477]
[1777642725032,29.54,78281.31,0.1,-0.0735,9e-05,7.58715]
[1777642730539,29.52,78278.22,0.1,-0.07361,9e-05,7.59495]
[1777642730590,29.5,78271.22,0.1,-0.07409,9e-05,7.63208]
[1777642730670,29.5,78271.22,0.1,-0.07409,9e-05,7.63208]
[1777642732114,29.48,78269.63,0.1,-0.07409,9e-05,7.63218]
[1777642732215,29.46,78264.84,0.1,-0.07438,9e-05,7.65412]
[1777642738123,29.34,78260.56,0.1,-0.07395,9e-05,7.62007]
[1777642739810,29.32,78265.39,0.1,-0.0734,9e-05,7.57725]
[1777642740185,29.32,78265.39,0.1,-0.0734,9e-05,7.57725]
[1777642745575,29.25,78259.25,0.1,-0.07346,9e-05,7.58141]
[1777642746178,29.22,78260.35,0.1,-0.07314,9e-05,7.55625]
[1777642748192,29.21,78275.93,0.1,-0.07177,9e-05,7.44893]
[1777642752220,29.21,78264.34,0.1,-0.07274,9e-05,7.52471]
[1777642754441,29.19,78261.66,0.1,-0.07287,9e-05,7.53499]
[1777642754485,29.19,78260.61,0.1,-0.07294,9e-05,7.54053]
[1777642757258,29.17,78243.87,0.1,-0.07429,9e-05,7.6452]
[1777642759268,29.15,78232.6,0.1,-0.07515,9e-05,7.71188]
[1777642763299,29.08,78243.7,0.1,-0.07365,9e-05,7.59495]
[1777642766451,29.07,78228.32,0.1,-0.07498,9e-05,7.69817]
[1777642770346,29.02,78210.12,0.1,-0.07622,9e-05,7.79287]
[1777642770707,29.02,78210.12,0.1,-0.07622,9e-05,7.79287]
[1777642771845,28.99,78209.2,0.1,-0.07611,9e-05,7.78293]
[1777642777396,28.89,78211.46,0.1,-0.07515,9e-05,7.70848]
[1777642778835,28.87,78212.62,0.1,-0.07492,9e-05,7.69014]
[1777642778974,28.87,78212.62,0.1,-0.07492,9e-05,7.69014]
[1777642779023,28.87,78212.62,0.1,-0.07492,9e-05,7.69014]
[1777642779292,28.87,78212.62,0.1,-0.07492,9e-05,7.69014]
[1777642779418,28.87,78208.92,0.1,-0.07525,9e-05,7.71591]
[1777642780423,28.86,78195.32,0.1,-0.07642,9e-05,7.80544]
[1777642781570,28.86,78195.32,0.1,-0.07642,9e-05,7.80544]
[1777642782439,28.85,78182.39,0.1,-0.07758,9e-05,7.89381]
[1777642784630,28.83,78183.43,0.1,-0.07731,9e-05,7.87363]
[1777642784826,28.81,78191.09,0.1,-0.07646,9e-05,7.80791]
[1777642790492,28.68,78181.67,0.1,-0.07646,9e-05,7.80742]
[1777642792429,28.66,78179.48,0.1,-0.07652,9e-05,7.81139]
[1777642792628,28.66,78179.48,0.1,-0.07652,9e-05,7.81139]
[1777642792730,28.66,78180.23,0.1,-0.07643,9e-05,7.80496]
[1777642793514,28.64,78181.04,0.1,-0.07621,9e-05,7.78815]
[1777642794356,28.64,78181.04,0.1,-0.07621,9e-05,7.78815]
[1777642794368,28.64,78181.04,0.1,-0.07621,9e-05,7.78815]
[1777642794522,28.64,78178.32,0.1,-0.07645,9e-05,7.80624]
[1777642796095,28.64,78173.74,0.1,-0.07686,9e-05,7.83749]
[1777642796536,28.62,78167.26,0.1,-0.0773,9e-05,7.87127]
[1777642800193,28.55,78163.25,0.1,-0.07722,9e-05,7.86402]
[1777642805501,28.47,78175.22,0.1,-0.07556,9e-05,7.73628]
[1777642805913,28.46,78180.09,0.1,-0.07499,9e-05,7.69244]
[1777642807617,28.43,78198.17,0.1,-0.07314,9e-05,7.54885]
[1777642809491,28.41,78204.64,0.1,-0.07248,9e-05,7.4971]
[1777642809628,28.41,78208.94,0.1,-0.07209,9e-05,7.46655]
[1777642814682,28.41,78214.73,0.1,-0.07154,9e-05,7.42393]
[1777642820548,28.4,78202.9,0.1,-0.07256,9e-05,7.50345]
[1777642825757,28.4,78209.32,0.1,-0.07196,9e-05,7.45623]
[1777642827202,28.4,78209.32,0.1,-0.07196,9e-05,7.45623]
[1777642827402,28.4,78201.33,0.1,-0.07266,9e-05,7.51148]
[1777642827889,28.4,78201.33,0.1,-0.07266,9e-05,7.51148]
[1777642828672,28.4,78201.33,0.1,-0.07266,9e-05,7.51148]
[1777642828691,28.4,78182.98,0.1,-0.07431,9e-05,7.63983]
[1777642829324,28.4,78182.98,0.1,-0.07431,9e-05,7.63983]
[1777642829417,28.39,78175.85,0.1,-0.07495,9e-05,7.68887]
[1777642832565,28.39,78176.45,0.1,-0.07488,9e-05,7.68378]
[1777642833812,28.39,78171.17,0.1,-0.07531,9e-05,7.71489]
[1777642835337,28.37,78171.41,0.1,-0.07517,9e-05,7.70448]
[1777642835414,28.36,78170.14,0.1,-0.07518,9e-05,7.70503]
[1777642835872,28.36,78170.14,0.1,-0.07518,9e-05,7.70503]
[1777642836680,28.36,78170.14,0.1,-0.07518,9e-05,7.70503]
[1777642835941,28.36,78161.48,0.1,-0.07597,9e-05,7.76575]
[1777642837229,28.36,78161.48,0.1,-0.07597,9e-05,7.76575]
[1777642837379,28.36,78161.48,0.1,-0.07597,9e-05,7.76575]
[1777642837397,28.36,78161.48,0.1,-0.07597,9e-05,7.76575]
[1777642838256,28.36,78156.45,0.1,-0.07643,9e-05,7.80107]
[1777642839142,28.36,78154.92,0.1,-0.07658,9e-05,7.81199]
[1777642841311,28.35,78141.7,0.1,-0.07779,9e-05,7.90497]
[1777642841447,28.35,78138.41,0.1,-0.07811,9e-05,7.92863]
[1777642841934,28.35,78138.41,0.1,-0.07811,9e-05,7.92863]
[1777642842648,28.35,78138.41,0.1,-0.07811,9e-05,7.92863]
[1777642843659,28.34,78124.47,0.1,-0.07936,0.0001,8.02315]
[1777642845383,28.34,78124.47,0.1,-0.07936,0.0001,8.02315]
[1777642845485,28.34,78114.34,0.1,-0.08032,0.0001,8.09601]
[1777642846096,28.31,78096.87,0.1,-0.08183,0.0001,8.20847]
[1777642851216,28.3,78102.56,0.1,-0.08114,0.0001,8.15654]
[1777642851319,28.3,78102.56,0.1,-0.08114,0.0001,8.15654]
[1777642851413,28.28,78109.82,0.1,-0.08031,0.0001,8.09446]
[1777642852318,28.28,78109.82,0.1,-0.08031,0.0001,8.09446]
[1777642852370,28.26,78125.65,0.1,-0.07867,0.0001,7.97061]
[1777642853018,28.26,78125.65,0.1,-0.07867,0.0001,7.97061]
[1777642853121,28.25,78145.32,0.1,-0.0767,9e-05,7.82085]
[1777642854041,28.25,78145.32,0.1,-0.0767,9e-05,7.82085]
[1777642854316,28.23,78145.9,0.1,-0.07649,9e-05,7.80447]
[1777642855519,28.23,78135.69,0.1,-0.07744,9e-05,7.87692]
[1777642861209,28.22,78139.78,0.1,-0.07701,9e-05,7.84419]
[1777642861722,28.22,78133.0,0.1,-0.07765,9e-05,7.89266]
[1777642862647,28.22,78118.0,0.1,-0.07907,0.0001,8.00044]
[1777642864138,28.22,78118.0,0.1,-0.07907,0.0001,8.00044]
[1777642864163,28.22,78120.19,0.1,-0.07885,0.0001,7.9839]
[1777642866183,28.21,78122.44,0.1,-0.07862,0.0001,7.96694]
[1777642866189,28.21,78117.71,0.1,-0.07907,0.0001,8.00069]
[1777642872109,28.21,78116.31,0.1,-0.07916,0.0001,8.00702]
[1777642877144,28.18,78111.97,0.1,-0.07936,0.0001,8.02213]
[1777642882178,28.17,78119.24,0.1,-0.07862,0.0001,7.96597]
[1777642885592,28.17,78100.34,0.1,-0.08042,0.0001,8.10183]
[1777642891243,28.11,78103.88,0.1,-0.07962,0.0001,8.03947]
[1777642896277,28.11,78103.64,0.1,-0.07963,0.0001,8.04038]
[1777642898297,28.11,78116.96,0.1,-0.07833,0.0001,7.94243]
[1777642899375,28.11,78131.18,0.1,-0.07697,9e-05,7.83884]
[1777642904725,28.1,78138.57,0.1,-0.07625,9e-05,7.78374]
[1777642909768,28.1,78138.92,0.1,-0.0762,9e-05,7.77956]
[1777642915422,28.1,78141.88,0.1,-0.07591,9e-05,7.75719]
[1777642920454,28.1,78148.7,0.1,-0.07526,9e-05,7.70749]
[1777642922426,28.1,78149.22,0.1,-0.07521,9e-05,7.70364]
[1777642922527,28.1,78151.79,0.1,-0.07497,9e-05,7.68513]
[1777642924198,28.1,78151.79,0.1,-0.07497,9e-05,7.68503]
[1777642924479,28.1,78152.22,0.1,-0.07493,9e-05,7.68186]
[1777642929515,28.1,78154.43,0.1,-0.07472,9e-05,7.66575]
[1777642933944,28.1,78155.91,0.1,-0.07458,9e-05,7.65497]
[1777642934568,28.1,78156.59,0.1,-0.07452,9e-05,7.65008]
[1777642939291,28.1,78166.04,0.1,-0.07365,9e-05,7.58285]
[1777642939489,28.1,78166.04,0.1,-0.07365,9e-05,7.58285]
[1777642939591,28.1,78178.36,0.1,-0.07253,9e-05,7.49568]
[1777642941794,28.1,78178.36,0.1,-0.07253,9e-05,7.49583]
[1777642943613,28.09,78198.28,0.1,-0.07073,9e-05,7.3547]
[1777642948649,28.09,78206.48,0.1,-0.07,9e-05,7.29649]
[1777642953371,28.09,78198.72,0.1,-0.07064,9e-05,7.34562]
[1777642953716,28.09,78192.31,0.1,-0.0712,9e-05,7.39022]
[1777642954741,28.09,78170.19,0.1,-0.0732,9e-05,7.54613]
[1777642955722,28.09,78159.42,0.1,-0.07418,9e-05,7.62256]
[1777642959993,28.09,78156.34,0.1,-0.07448,9e-05,7.64592]
[1777642960779,28.09,78156.34,0.1,-0.07448,9e-05,7.64592]
[1777642960806,28.09,78156.34,0.1,-0.07448,9e-05,7.64592]
[1777642960801,28.09,78140.12,0.1,-0.076,9e-05,7.76247]
[1777642961450,28.09,78140.12,0.1,-0.076,9e-05,7.76247]
[1777642961769,28.09,78140.12,0.1,-0.076,9e-05,7.76283]
[1777642961965,28.09,78140.12,0.1,-0.076,9e-05,7.76283]
[1777642962274,28.09,78140.12,0.1,-0.076,9e-05,7.76283]
[1777642962771,28.09,78143.9,0.1,-0.07565,9e-05,7.73586]
[1777642963007,28.09,78143.9,0.1,-0.07565,9e-05,7.73586]
[1777642963598,28.09,78143.9,0.1,-0.07565,9e-05,7.73586]
[1777642965114,28.1,78145.41,0.1,-0.07551,9e-05,7.72509]
[1777642965801,28.09,78144.3,0.1,-0.07561,9e-05,7.73291]
[1777642970832,28.09,78142.92,0.1,-0.07573,9e-05,7.74196]
[1777642971835,28.09,78142.92,0.1,-0.07573,9e-05,7.74196]
[1777642972844,28.09,78146.56,0.1,-0.07539,9e-05,7.71556]
[1777642975581,28.09,78149.43,0.1,-0.07512,9e-05,7.69482]
[1777642977019,28.09,78151.35,0.1,-0.07494,9e-05,7.68101]
[1777642977764,28.09,78151.35,0.1,-0.07494,9e-05,7.68101]
[1777642985204,28.09,78149.34,0.1,-0.07511,9e-05,7.6944]
[1777642986945,28.09,78161.47,0.1,-0.07398,9e-05,7.60706]
[1777642991781,28.09,78159.27,0.1,-0.07417,9e-05,7.62164]
[1777642992366,28.09,78158.97,0.1,-0.07418,9e-05,7.62267]
[1777642992441,28.08,78158.98,0.1,-0.07417,9e-05,7.62204]
[1777642998023,28.08,78157.38,0.1,-0.07429,9e-05,7.63069]
[1777643003406,28.08,78154.97,0.1,-0.07448,9e-05,7.64562]
[1777643008095,28.07,78172.18,0.1,-0.07287,9e-05,7.52019]
[1777643011115,28.07,78184.82,0.1,-0.07167,9e-05,7.42532]
[1777643014743,28.07,78199.8,0.1,-0.07033,9e-05,7.31949]
[1777643020178,28.06,78197.57,0.1,-0.07051,9e-05,7.33419]
[1777643025215,28.06,78190.66,0.1,-0.07111,9e-05,7.38137]
[1777643026220,28.06,78175.53,0.1,-0.07247,9e-05,7.48761]
[1777643028955,28.06,78169.52,0.1,-0.07299,9e-05,7.52868]
[1777643029244,28.06,78169.52,0.1,-0.07299,9e-05,7.52868]
[1777643030247,28.06,78157.68,0.1,-0.07408,9e-05,7.61272]
[1777643033265,28.06,78150.74,0.1,-0.07471,9e-05,7.66128]
[1777643036999,28.05,78136.49,0.1,-0.07601,9e-05,7.76165]
[1777643037054,28.05,78136.49,0.1,-0.07601,9e-05,7.76165]
[1777643037299,28.05,78129.11,0.1,-0.0767,9e-05,7.81468]
[1777643039762,28.05,78112.69,0.1,-0.07825,0.0001,7.93266]
[1777643043797,28.05,78105.32,0.1,-0.07894,0.0001,7.98488]
[1777643043829,28.05,78116.34,0.1,-0.07788,0.0001,7.90411]
[1777643046444,28.05,78117.81,0.1,-0.07773,0.0001,7.89259]
[1777643046467,28.05,78121.99,0.1,-0.07732,0.0001,7.86187]
[1777643046997,28.05,78121.99,0.1,-0.07732,0.0001,7.86187]
[1777643047588,28.05,78121.99,0.1,-0.07732,0.0001,7.86187]
[1777643047675,28.05,78129.97,0.1,-0.07656,9e-05,7.80375]
[1777643048419,28.04,78141.06,0.1,-0.07551,9e-05,7.72296]
[1777643050606,28.04,78141.06,0.1,-0.0755,9e-05,7.72221]
[1777643056434,28.03,78145.88,0.1,-0.07499,9e-05,7.68286]
[1777643061469,28.03,78149.77,0.1,-0.07458,9e-05,7.65175]
[1777643065479,28.02,78148.11,0.1,-0.07471,9e-05,7.66173]
[1777643067592,28.02,78156.71,0.1,-0.0739,9e-05,7.59908]
[1777643067693,28.02,78169.33,0.1,-0.07275,9e-05,7.50893]
[1777643069569,28.02,78169.33,0.1,-0.07274,9e-05,7.50853]
[1777643069645,28.02,78169.33,0.1,-0.07274,9e-05,7.50853]
[1777643069746,28.02,78165.66,0.1,-0.07307,9e-05,7.53413]
[1777643070289,28.02,78165.66,0.1,-0.07307,9e-05,7.53413]
[1777643075760,28.02,78168.88,0.1,-0.07273,9e-05,7.50628]
[1777643075862,28.02,78170.45,0.1,-0.07259,9e-05,7.49518]
[1777643081609,28.03,78170.38,0.1,-0.07264,9e-05,7.49889]
[1777643086645,28.03,78171.9,0.1,-0.07254,9e-05,7.49125]
[1777643091682,28.04,78171.65,0.1,-0.0726,9e-05,7.49606]
[1777643096716,28.04,78183.97,0.1,-0.07152,9e-05,7.41179]
[1777643097989,28.04,78196.49,0.1,-0.07041,9e-05,7.32419]
[1777643098761,28.04,78196.49,0.1,-0.07041,9e-05,7.32419]
[1777643098846,28.04,78205.39,0.1,-0.06963,9e-05,7.26238]
[1777643100133,28.04,78205.39,0.1,-0.06963,9e-05,7.26234]
[1777643100747,28.04,78208.79,0.1,-0.06933,9e-05,7.23869]
[1777643103766,28.04,78193.46,0.1,-0.07068,9e-05,7.34555]
[1777643107389,28.04,78200.73,0.1,-0.07003,9e-05,7.29444]
[1777643107799,28.04,78187.46,0.1,-0.07122,9e-05,7.38812]
[1777643108847,28.04,78187.46,0.1,-0.07122,9e-05,7.38812]
[1777643108936,28.04,78170.59,0.1,-0.07275,9e-05,7.50786]
[1777643114846,28.05,78176.7,0.1,-0.07225,9e-05,7.46937]
[1777643119853,28.06,78173.33,0.1,-0.0726,9e-05,7.49634]
[1777643119953,28.06,78171.3,0.1,-0.07279,9e-05,7.51145]
[1777643120527,28.06,78171.3,0.1,-0.07279,9e-05,7.51145]
[1777643120542,28.06,78171.3,0.1,-0.07279,9e-05,7.51145]
[1777643122904,28.06,78158.8,0.1,-0.07396,9e-05,7.6023]
[1777643124080,28.06,78156.39,0.1,-0.07419,9e-05,7.62005]
[1777643124913,28.07,78162.34,0.1,-0.07365,9e-05,7.57831]
[1777643125920,28.07,78176.06,0.1,-0.07241,9e-05,7.48186]
[1777643130955,28.07,78177.45,0.1,-0.07234,9e-05,7.47607]
[1777643136001,28.08,78176.84,0.1,-0.0724,9e-05,7.47977]
[1777643136633,28.08,78176.84,0.1,-0.0724,9e-05,7.47977]
[1777643136700,28.08,78176.98,0.1,-0.0724,9e-05,7.47955]
[1777643142036,28.09,78177.35,0.1,-0.07242,9e-05,7.48072]
[1777643145412,28.09,78175.89,0.1,-0.07258,9e-05,7.49319]
[1777643146065,28.09,78175.47,0.1,-0.07262,9e-05,7.49686]
[1777643147739,28.09,78175.47,0.1,-0.07262,9e-05,7.49686]
[1777643147837,28.1,78159.96,0.1,-0.07405,9e-05,7.60812]
[1777643152909,28.1,78161.3,0.1,-0.07397,9e-05,7.60132]
[1777643158148,28.11,78163.73,0.1,-0.07378,9e-05,7.58691]
[1777643161064,28.11,78163.22,0.1,-0.07383,9e-05,7.59112]
[1777643161067,28.11,78162.03,0.1,-0.07396,9e-05,7.60072]
[1777643162979,28.11,78143.75,0.1,-0.07566,9e-05,7.73232]
[1777643163291,28.11,78143.75,0.1,-0.07566,9e-05,7.73232]
[1777643163389,28.11,78154.13,0.1,-0.0747,9e-05,7.65803]
[1777643166208,28.11,78168.9,0.1,-0.07335,9e-05,7.55377]
[1777643170236,28.11,78179.81,0.1,-0.07237,9e-05,7.47751]
[1777643173054,28.11,78178.24,0.1,-0.07252,9e-05,7.48871]
[1777643173413,28.12,78181.94,0.1,-0.07218,9e-05,7.46285]
[1777643174052,28.12,78192.19,0.1,-0.07127,9e-05,7.39084]
[1777643178606,28.11,78201.76,0.1,-0.07041,9e-05,7.32363]
[1777643181792,28.11,78207.42,0.1,-0.06991,9e-05,7.28358]
[1777643181884,28.11,78244.45,0.1,-0.06671,8e-05,7.02861]
[1777643182461,28.11,78244.45,0.1,-0.06671,8e-05,7.02861]
[1777643182560,28.11,78240.0,0.1,-0.06709,9e-05,7.05924]
[1777643184438,28.11,78240.0,0.1,-0.06709,9e-05,7.05924]
[1777643184581,28.11,78240.0,0.1,-0.06709,9e-05,7.05924]
[1777643190372,28.12,78253.53,0.1,-0.06596,8e-05,6.9685]
[1777643192580,28.12,78250.56,0.1,-0.06619,8e-05,6.98522]
[1777643192679,28.12,78265.2,0.1,-0.06497,8e-05,6.8865]
[1777643193468,28.12,78265.2,0.1,-0.06497,8e-05,6.8865]
[1777643193977,28.12,78265.2,0.1,-0.06497,8e-05,6.8865]
[1777643195575,28.12,78270.39,0.1,-0.06455,8e-05,6.85205]
[1777643195783,28.12,78270.39,0.1,-0.06455,8e-05,6.85205]
[1777643195834,28.12,78265.83,0.1,-0.06493,8e-05,6.88372]
[1777643198433,28.12,78254.93,0.1,-0.06585,8e-05,6.95819]
[1777643199939,28.12,78254.93,0.1,-0.06585,8e-05,6.95819]
[1777643200023,28.12,78255.95,0.1,-0.06578,8e-05,6.95199]
[1777643200664,28.12,78255.95,0.1,-0.06578,8e-05,6.95199]
[1777643200763,28.12,78262.27,0.1,-0.06525,8e-05,6.90961]
[1777643206497,28.13,78268.14,0.1,-0.0648,8e-05,6.87277]
[1777643211532,28.13,78272.84,0.1,-0.06443,8e-05,6.84304]
[1777643214553,28.14,78286.19,0.1,-0.06337,8e-05,6.75595]
[1777643218582,28.14,78272.48,0.1,-0.06452,8e-05,6.84989]
[1777643221102,28.14,78253.05,0.1,-0.06615,8e-05,6.9823]
[1777643221278,28.14,78253.05,0.1,-0.06615,8e-05,6.9823]
[1777643221292,28.14,78253.05,0.1,-0.06615,8e-05,6.9823]
[1777643221925,28.14,78253.05,0.1,-0.06615,8e-05,6.9823]
[1777643222011,28.14,78246.75,0.1,-0.06669,8e-05,7.0259]
[1777643227949,28.15,78248.02,0.1,-0.06662,8e-05,7.02043]
[1777643228004,28.15,78265.55,0.1,-0.06516,8e-05,6.90226]
[1777643231497,28.15,78274.17,0.1,-0.06446,8e-05,6.8455]
[1777643231518,28.15,78274.17,0.1,-0.06446,8e-05,6.8455]
[1777643231672,28.15,78275.97,0.1,-0.06432,8e-05,6.83389]
[1777643236709,28.16,78284.81,0.1,-0.06363,8e-05,6.7774]
[1777643241745,28.16,78282.67,0.1,-0.06383,8e-05,6.79431]
[1777643244766,28.17,78267.03,0.1,-0.06514,8e-05,6.9009]
[1777643249802,28.17,78270.81,0.1,-0.06487,8e-05,6.87908]
[1777643251817,28.18,78279.99,0.1,-0.0641,8e-05,6.81456]
[1777643255845,28.18,78266.88,0.1,-0.06521,8e-05,6.9047]
[1777643257044,28.18,78266.88,0.1,-0.06521,8e-05,6.9047]
[1777643257061,28.18,78266.88,0.1,-0.06521,8e-05,6.9047]
[1777643257130,28.18,78269.35,0.1,-0.06501,8e-05,6.88851]
[1777643262896,28.19,78274.75,0.1,-0.0646,8e-05,6.85587]
[1777643263748,28.19,78274.75,0.1,-0.0646,8e-05,6.85587]
[1777643263765,28.19,78274.75,0.1,-0.0646,8e-05,6.85587]
[1777643263902,28.19,78273.69,0.1,-0.0647,8e-05,6.86345]
[1777643268937,28.19,78267.07,0.1,-0.06528,8e-05,6.91056]
[1777643273972,28.2,78268.84,0.1,-0.06517,8e-05,6.90184]
[1777643279007,28.2,78269.14,0.1,-0.06518,8e-05,6.90303]
[1777643284132,28.21,78264.78,0.1,-0.06558,8e-05,6.93487]
[1777643286062,28.21,78288.18,0.1,-0.06367,8e-05,6.77968]
[1777643291098,28.22,78290.25,0.1,-0.06353,8e-05,6.76816]
[1777643296135,28.22,78289.71,0.1,-0.0636,8e-05,6.77427]
[1777643297143,28.22,78277.78,0.1,-0.06458,8e-05,6.85436]
[1777643298149,28.22,78266.7,0.1,-0.0655,8e-05,6.92913]
[1777643303185,28.22,78278.17,0.1,-0.06457,8e-05,6.85342]
[1777643304192,28.22,78291.81,0.1,-0.06346,8e-05,6.76277]
[1777643305199,28.23,78307.2,0.1,-0.06223,8e-05,6.66144]
[1777643305691,28.23,78307.2,0.1,-0.06223,8e-05,6.66144]
[1777643306206,28.23,78312.08,0.1,-0.06184,8e-05,6.62997]
[1777643306300,28.23,78312.08,0.1,-0.06184,8e-05,6.62997]
[1777643306460,28.23,78312.08,0.1,-0.06184,8e-05,6.62997]
[1777643308220,28.23,78322.9,0.1,-0.06101,8e-05,6.5605]
[1777643311704,28.23,78327.78,0.1,-0.06062,8e-05,6.52684]
[1777643312129,28.23,78327.78,0.1,-0.06062,8e-05,6.52684]
[1777643315377,28.24,78332.64,0.1,-0.06028,8e-05,6.49886]
[1777643316287,28.24,78334.14,0.1,-0.06017,8e-05,6.49008]
[1777643321316,28.25,78335.48,0.1,-0.06013,8e-05,6.48637]
[1777643323440,28.25,78333.91,0.1,-0.06026,8e-05,6.49757]
[1777643323487,28.25,78333.91,0.1,-0.06026,8e-05,6.49757]
[1777643324862,28.29,78320.37,0.1,-0.06157,8e-05,6.60635]
[1777643325539,28.29,78320.37,0.1,-0.06157,8e-05,6.60635]
[1777643325557,28.29,78322.12,0.1,-0.06143,8e-05,6.59492]
[1777643330922,28.3,78317.07,0.1,-0.06187,8e-05,6.63124]
[1777643332396,28.3,78332.8,0.1,-0.06066,8e-05,6.53094]
[1777643337894,28.34,78334.19,0.1,-0.06081,8e-05,6.54352]
[1777643339042,28.37,78334.46,0.1,-0.06101,8e-05,6.56041]
[1777643340453,28.39,78333.39,0.1,-0.0612,8e-05,6.57641]
[1777643340560,28.39,78320.64,0.1,-0.06222,8e-05,6.66045]
[1777643341726,28.39,78320.64,0.1,-0.06222,8e-05,6.66045]
[1777643341815,28.39,78323.37,0.1,-0.06201,8e-05,6.6434]
[1777643345486,28.4,78335.78,0.1,-0.06107,8e-05,6.56579]
[1777643350521,28.44,78338.59,0.1,-0.06109,8e-05,6.56781]
[1777643355556,28.5,78338.54,0.1,-0.06153,8e-05,6.6045]
[1777643359048,28.53,78338.05,0.1,-0.06176,8e-05,6.62378]
[1777643359192,28.56,78335.03,0.1,-0.06218,8e-05,6.6587]
[1777643361006,28.56,78334.9,0.1,-0.06219,8e-05,6.65955]
[1777643361019,28.56,78321.23,0.1,-0.06329,8e-05,6.74957]
[1777643363060,28.56,78321.76,0.1,-0.06325,8e-05,6.74669]
[1777643363117,28.57,78326.6,0.1,-0.06288,8e-05,6.71621]
[1777643363695,28.57,78326.6,0.1,-0.06288,8e-05,6.71621]
[1777643363715,28.57,78324.45,0.1,-0.06305,8e-05,6.73027]
[1777643364400,28.57,78324.45,0.1,-0.06305,8e-05,6.73027]
[1777643364619,28.57,78324.45,0.1,-0.06306,8e-05,6.7309]
[1777643365726,28.57,78324.45,0.1,-0.06306,8e-05,6.7309]
[1777643365730,28.57,78326.72,0.1,-0.06288,8e-05,6.71666]
[1777643371668,28.58,78333.44,0.1,-0.06236,8e-05,6.67215]
[1777643376704,28.58,78335.72,0.1,-0.06222,8e-05,6.66075]
[1777643381740,28.59,78336.21,0.1,-0.06222,8e-05,6.66102]
[1777643385965,28.6,78335.65,0.1,-0.06237,8e-05,6.67287]
[1777643386066,28.62,78327.94,0.1,-0.06306,8e-05,6.73031]
[1777643386687,28.62,78327.94,0.1,-0.06306,8e-05,6.73031]
[1777643386789,28.62,78326.96,0.1,-0.06314,8e-05,6.73671]
[1777643390093,28.64,78326.56,0.1,-0.06331,8e-05,6.75091]
[1777643390096,28.65,78326.14,0.1,-0.06342,8e-05,6.75977]
[1777643395836,28.65,78327.59,0.1,-0.06334,8e-05,6.75304]
[1777643400877,28.66,78309.67,0.1,-0.06481,8e-05,6.87355]
[1777643405911,28.66,78305.0,0.1,-0.06521,8e-05,6.90607]
[1777643407922,28.66,78317.68,0.1,-0.0642,8e-05,6.82351]
[1777643412981,28.67,78319.84,0.1,-0.06405,8e-05,6.8115]
[1777643413046,28.67,78296.15,0.1,-0.06599,8e-05,6.96857]
[1777643419001,28.67,78300.84,0.1,-0.06563,8e-05,6.94021]
[1777643424035,28.68,78298.46,0.1,-0.06585,8e-05,6.95803]
[1777643427056,28.68,78284.56,0.1,-0.06702,8e-05,7.0521]
[1777643430989,28.68,78279.91,0.1,-0.06743,8e-05,7.08485]
[1777643431083,28.68,78275.3,0.1,-0.06778,8e-05,7.11139]
[1777643431488,28.68,78275.3,0.1,-0.06778,8e-05,7.11139]
[1777643433021,28.68,78272.54,0.1,-0.06801,8e-05,7.12999]
[1777643433122,28.68,78273.12,0.1,-0.06796,8e-05,7.12609]
[1777643438138,28.68,78272.11,0.1,-0.06805,8e-05,7.13284]
[1777643439087,28.68,78272.11,0.1,-0.06805,8e-05,7.13284]
[1777643439188,28.68,78265.36,0.1,-0.06862,8e-05,7.17838]
[1777643440656,28.68,78265.36,0.1,-0.06862,8e-05,7.17834]
[1777643442374,28.68,78321.35,0.1,-0.064,8e-05,6.80586]
[1777643443198,28.68,78321.35,0.1,-0.064,8e-05,6.80586]
[1777643443228,28.68,78321.35,0.1,-0.064,8e-05,6.80586]
[1777643443332,28.69,78321.34,0.1,-0.06403,8e-05,6.80876]
[1777643443660,28.69,78321.34,0.1,-0.06403,8e-05,6.80876]
[1777643444189,28.69,78321.36,0.1,-0.06404,8e-05,6.8091]
[1777643444707,28.69,78321.36,0.1,-0.06404,8e-05,6.8091]
[1777643445378,28.69,78344.63,0.1,-0.06219,8e-05,6.65741]
[1777643447219,28.69,78361.31,0.1,-0.0609,8e-05,6.5511]
[1777643448120,28.69,78361.31,0.1,-0.0609,8e-05,6.5511]
[1777643448227,28.69,78367.95,0.1,-0.0604,8e-05,6.50947]
[1777643449325,28.69,78367.95,0.1,-0.0604,8e-05,6.50947]
[1777643449349,28.7,78374.19,0.1,-0.05993,8e-05,6.4706]
[1777643451251,28.7,78354.32,0.1,-0.06149,8e-05,6.59988]
[1777643453344,28.7,78346.96,0.1,-0.06207,8e-05,6.64818]
[1777643453371,28.7,78346.69,0.1,-0.06211,8e-05,6.65136]
[1777643453823,28.7,78346.69,0.1,-0.06211,8e-05,6.65136]
[1777643454273,28.7,78346.69,0.1,-0.06211,8e-05,6.65136]
[1777643455334,28.7,78346.69,0.1,-0.06211,8e-05,6.65136]
[1777643455351,28.7,78346.69,0.1,-0.06211,8e-05,6.65136]
[1777643455355,28.71,78350.67,0.1,-0.06182,8e-05,6.62707]
[1777643458883,28.71,78349.41,0.1,-0.06194,8e-05,6.63744]
[1777643459314,28.71,78349.28,0.1,-0.06196,8e-05,6.63902]
[1777643459963,28.71,78349.28,0.1,-0.06196,8e-05,6.63902]
[1777643460318,28.71,78344.03,0.1,-0.06237,8e-05,6.67299]
[1777643463405,28.71,78337.6,0.1,-0.0629,8e-05,6.71604]
[1777643465354,28.72,78359.39,0.1,-0.06122,8e-05,6.57775]
[1777643469425,28.73,78348.15,0.1,-0.06214,8e-05,6.65348]
[1777643470461,28.73,78365.33,0.1,-0.06081,8e-05,6.54366]
[1777643474165,28.73,78366.9,0.1,-0.06072,8e-05,6.53617]
[1777643474699,28.73,78365.41,0.1,-0.06084,8e-05,6.54661]
[1777643474866,28.73,78365.41,0.1,-0.06084,8e-05,6.54661]
[1777643476008,28.73,78364.08,0.1,-0.06096,8e-05,6.55602]
[1777643476884,28.74,78362.21,0.1,-0.06111,8e-05,6.56889]
[1777643477436,28.74,78360.03,0.1,-0.06129,8e-05,6.58376]
[1777643480408,28.74,78360.24,0.1,-0.0613,8e-05,6.58407]
[1777643480458,28.74,78361.16,0.1,-0.06123,8e-05,6.579]
[1777643480940,28.74,78361.16,0.1,-0.06123,8e-05,6.579]
[1777643482918,28.75,78357.69,0.1,-0.06152,8e-05,6.60298]
[1777643483478,28.75,78356.89,0.1,-0.0616,8e-05,6.60895]
[1777643484980,28.75,78351.47,0.1,-0.06203,8e-05,6.64469]
[1777643485492,28.75,78349.29,0.1,-0.06221,8e-05,6.65953]
[1777643490427,28.75,78346.14,0.1,-0.06248,8e-05,6.68202]
[1777643490665,28.76,78358.57,0.1,-0.06152,8e-05,6.60318]
[1777643493548,28.76,78372.34,0.1,-0.06045,8e-05,6.51298]
[1777643498582,28.77,78368.92,0.1,-0.06077,8e-05,6.53946]
[1777643501703,28.77,78370.57,0.1,-0.06067,8e-05,6.53075]
[1777643502248,28.77,78370.57,0.1,-0.06067,8e-05,6.53075]
[1777643502696,28.77,78375.34,0.1,-0.06031,8e-05,6.50127]
[1777643503276,28.77,78375.34,0.1,-0.06031,8e-05,6.50127]
[1777643503314,28.78,78375.1,0.1,-0.06034,8e-05,6.50373]
[1777643508556,28.79,78376.33,0.1,-0.06031,8e-05,6.50089]
[1777643508654,28.79,78376.33,0.1,-0.06032,8e-05,6.50186]
[1777643510668,28.79,78362.24,0.1,-0.06142,8e-05,6.59379]
[1777643515367,28.8,78363.31,0.1,-0.06137,8e-05,6.58945]
[1777643516639,28.8,78369.81,0.1,-0.06089,8e-05,6.54955]
[1777643518670,28.8,78380.85,0.1,-0.06007,8e-05,6.48112]
[1777643519011,28.8,78380.85,0.1,-0.06007,8e-05,6.48112]
[1777643519438,28.8,78380.85,0.1,-0.06007,8e-05,6.48112]
[1777643519530,28.81,78386.54,0.1,-0.05966,8e-05,6.44722]
[1777643521520,28.81,78385.51,0.1,-0.05974,8e-05,6.45374]
[1777643527588,28.82,78371.51,0.1,-0.0609,8e-05,6.55018]
[1777643529605,28.83,78364.18,0.1,-0.0615,8e-05,6.59985]
[1777643529805,28.83,78364.18,0.1,-0.0615,8e-05,6.59985]
[1777643532053,28.83,78358.49,0.1,-0.06195,8e-05,6.63727]
[1777643532138,28.83,78377.04,0.1,-0.06053,8e-05,6.5202]
[1777643533403,28.83,78377.04,0.1,-0.06053,8e-05,6.5202]
[1777643533444,28.83,78391.76,0.1,-0.05943,8e-05,6.42787]
[1777643536135,28.85,78395.78,0.1,-0.05926,8e-05,6.41392]
[1777643536240,28.9,78407.4,0.1,-0.05866,7e-05,6.36413]
[1777643537873,28.92,78419.4,0.1,-0.05792,7e-05,6.30146]
[1777643541443,29.02,78432.32,0.1,-0.05757,7e-05,6.27288]
[1777643541863,29.02,78432.32,0.1,-0.05757,7e-05,6.27288]
[1777643544139,29.07,78431.84,0.1,-0.05791,7e-05,6.30165]
[1777643547964,29.1,78431.63,0.1,-0.05811,7e-05,6.31904]
[1777643555001,29.15,78421.15,0.1,-0.0592,7e-05,6.40989]
[1777643556122,29.17,78404.31,0.1,-0.06059,8e-05,6.52619]
[1777643557461,29.17,78404.31,0.1,-0.06059,8e-05,6.52619]
[1777643557478,29.18,78405.5,0.1,-0.06051,8e-05,6.51961]
[1777643558071,29.18,78405.5,0.1,-0.06051,8e-05,6.51961]
[1777643559428,29.18,78404.38,0.1,-0.06061,8e-05,6.52756]
[1777643559504,29.19,78398.82,0.1,-0.06114,8e-05,6.57132]
[1777643562044,29.2,78411.77,0.1,-0.06019,8e-05,6.49243]
[1777643565234,29.2,78413.26,0.1,-0.0601,8e-05,6.48495]
[1777643565266,29.2,78413.26,0.1,-0.0601,8e-05,6.48495]
[1777643567082,29.24,78428.69,0.1,-0.05918,7e-05,6.40864]
[1777643568252,29.24,78428.69,0.1,-0.05918,7e-05,6.40864]
[1777643568262,29.24,78428.69,0.1,-0.05918,7e-05,6.40864]
[1777643568353,29.26,78430.85,0.1,-0.05914,7e-05,6.40545]
[1777643569880,29.28,78430.85,0.1,-0.05926,7e-05,6.41549]
[1777643570289,29.28,78430.85,0.1,-0.05926,7e-05,6.41549]
[1777643570335,29.3,78433.25,0.1,-0.0592,7e-05,6.41063]
[1777643575138,29.37,78421.68,0.1,-0.06052,8e-05,6.52176]
[1777643576419,29.37,78421.68,0.1,-0.06052,8e-05,6.52176]
[1777643576513,29.37,78423.37,0.1,-0.06041,7e-05,6.512]
[1777643576936,29.37,78423.37,0.1,-0.06041,7e-05,6.512]
[1777643578439,29.37,78423.37,0.1,-0.06042,7e-05,6.51282]
[1777643578508,29.38,78428.29,0.1,-0.06006,7e-05,6.48298]
[1777643583193,29.44,78439.02,0.1,-0.05968,7e-05,6.45191]
[1777643587329,29.49,78436.54,0.1,-0.06016,7e-05,6.49261]
[1777643587925,29.51,78441.6,0.1,-0.05989,7e-05,6.46954]
[1777643593263,29.57,78437.43,0.1,-0.06061,7e-05,6.52996]
[1777643597593,29.62,78437.5,0.1,-0.06087,7e-05,6.55246]
[1777643599346,29.63,78441.8,0.1,-0.06064,7e-05,6.53327]
[1777643599602,29.63,78441.8,0.1,-0.06064,7e-05,6.53327]
[1777643599476,29.66,78462.82,0.1,-0.05929,7e-05,6.42104]
[1777643600096,29.66,78462.82,0.1,-0.05929,7e-05,6.42104]
[1777643600441,29.66,78462.82,0.1,-0.05929,7e-05,6.42104]
[1777643600529,29.66,78549.23,0.1,-0.05324,7e-05,5.90461]
[1777643600935,29.66,78549.23,0.1,-0.05324,7e-05,5.90461]
[1777643601376,29.66,78547.06,0.1,-0.05338,7e-05,5.91725]
[1777643602358,29.69,78584.88,0.1,-0.05102,6e-05,5.71081]
[1777643603010,29.69,78584.88,0.1,-0.05102,6e-05,5.71081]
[1777643603364,29.71,78606.75,0.1,-0.04972,6e-05,5.59598]
[1777643603769,29.71,78606.75,0.1,-0.04972,6e-05,5.59598]
[1777643604615,29.71,78606.75,0.1,-0.04972,6e-05,5.59598]
[1777643604371,29.71,78624.73,0.1,-0.04859,6e-05,5.49577]
[1777643605377,29.71,78630.71,0.1,-0.04823,6e-05,5.46374]
[1777643606937,29.71,78638.36,0.1,-0.04776,6e-05,5.42148]
[1777643607306,29.71,78638.36,0.1,-0.04776,6e-05,5.42148]
[1777643609417,29.79,78666.38,0.1,-0.0465,6e-05,5.30855]
[1777643610423,29.79,78684.01,0.1,-0.04546,6e-05,5.21355]
[1777643611423,29.82,78700.03,0.1,-0.04465,6e-05,5.13936]
[1777643611658,29.82,78700.03,0.1,-0.04465,6e-05,5.13936]
[1777643612435,29.85,78719.61,0.1,-0.0437,6e-05,5.05222]
[1777643612721,29.85,78719.61,0.1,-0.0437,6e-05,5.05222]
[1777643612813,29.85,78719.61,0.1,-0.0437,6e-05,5.05222]
[1777643613058,29.85,78719.61,0.1,-0.0437,6e-05,5.05222]
[1777643613438,29.9,78721.28,0.1,-0.04387,6e-05,5.0676]
[1777643613662,29.9,78721.28,0.1,-0.04387,6e-05,5.0676]
[1777643613813,29.9,78721.28,0.1,-0.04387,6e-05,5.0676]
[1777643616813,29.97,78727.4,0.1,-0.04389,6e-05,5.06992]
[1777643617470,30.04,78714.38,0.1,-0.04498,6e-05,5.17059]
[1777643621246,30.13,78718.03,0.1,-0.04524,6e-05,5.19455]
[1777643621494,30.16,78724.29,0.1,-0.04504,6e-05,5.17653]
[1777643625785,30.27,78726.75,0.1,-0.04551,6e-05,5.22006]
[1777643626533,30.3,78718.41,0.1,-0.04613,6e-05,5.27702]
[1777643631567,30.42,78718.74,0.1,-0.04677,6e-05,5.33512]
[1777643636604,30.48,78730.55,0.1,-0.04636,6e-05,5.29909]
[1777643640631,30.53,78744.92,0.1,-0.04581,6e-05,5.24892]
[1777643643651,30.58,78759.5,0.1,-0.04525,6e-05,5.19835]
[1777643646699,30.59,78759.82,0.1,-0.04527,6e-05,5.20046]
[1777643647679,30.62,78748.06,0.1,-0.04608,6e-05,5.27442]
[1777643647845,30.62,78748.06,0.1,-0.04608,6e-05,5.27442]
[1777643648350,30.62,78748.06,0.1,-0.04608,6e-05,5.27442]
[1777643648686,30.62,78743.78,0.1,-0.04633,6e-05,5.2969]
[1777643649693,30.66,78727.67,0.1,-0.04752,6e-05,5.40449]
[1777643652726,30.7,78743.2,0.1,-0.04682,6e-05,5.34221]
[1777643653851,30.7,78743.2,0.1,-0.04682,6e-05,5.34221]
[1777643653940,30.71,78756.67,0.1,-0.04605,6e-05,5.27248]
[1777643654759,30.71,78756.67,0.1,-0.04605,6e-05,5.27248]
[1777643655480,30.71,78756.67,0.1,-0.04605,6e-05,5.27248]
[1777643658427,30.71,78751.77,0.1,-0.04637,6e-05,5.30152]
[1777643658498,30.76,78766.59,0.1,-0.04577,6e-05,5.2469]
[1777643658868,30.76,78766.59,0.1,-0.04577,6e-05,5.2469]
[1777643658930,30.76,78765.97,0.1,-0.04581,6e-05,5.25013]
[1777643660880,30.79,78784.86,0.1,-0.04486,6e-05,5.1641]
[1777643662495,30.79,78784.86,0.1,-0.04486,6e-05,5.1641]
[1777643662592,30.82,78794.16,0.1,-0.04449,6e-05,5.13029]
[1777643664658,30.82,78788.55,0.1,-0.0448,6e-05,5.15906]
[1777643664832,30.85,78786.22,0.1,-0.0451,6e-05,5.18616]
[1777643669867,30.95,78790.67,0.1,-0.0454,6e-05,5.21427]
[1777643670899,30.95,78790.67,0.1,-0.0454,6e-05,5.21427]
[1777643670979,30.98,78794.02,0.1,-0.04535,6e-05,5.20954]
[1777643671945,30.98,78794.02,0.1,-0.04535,6e-05,5.20954]
[1777643671991,31.01,78799.81,0.1,-0.04512,6e-05,5.18827]
[1777643674758,31.06,78806.14,0.1,-0.04504,6e-05,5.18079]
[1777643675110,31.06,78806.14,0.1,-0.04504,6e-05,5.18079]
[1777643675533,31.12,78834.43,0.1,-0.04377,5e-05,5.06459]
[1777643675753,31.12,78834.43,0.1,-0.04377,5e-05,5.06459]
[1777643675910,31.12,78834.43,0.1,-0.04377,5e-05,5.06459]
[1777643677297,31.12,78834.43,0.1,-0.04377,5e-05,5.06459]
[1777643677364,31.18,78806.58,0.1,-0.04562,6e-05,5.23485]
[1777643678942,31.18,78791.72,0.1,-0.04648,6e-05,5.31257]
[1777643684686,31.27,78791.9,0.1,-0.04691,6e-05,5.3521]
[1777643685016,31.31,78762.07,0.1,-0.04885,6e-05,5.52682]
[1777643689555,31.34,78741.83,0.1,-0.05025,6e-05,5.65102]
[1777643692026,31.34,78754.06,0.1,-0.04952,6e-05,5.58683]
[1777643693040,31.34,78766.43,0.1,-0.04879,6e-05,5.52192]
[1777643698069,31.42,78766.42,0.1,-0.04918,6e-05,5.55635]
[1777643701538,31.44,78756.45,0.1,-0.04992,6e-05,5.6225]
[1777643701558,31.45,78756.8,0.1,-0.04991,6e-05,5.62181]
[1777643702174,31.45,78756.8,0.1,-0.04991,6e-05,5.62181]
[1777643702693,31.45,78760.84,0.1,-0.04968,6e-05,5.60128]
[1777643708155,31.48,78767.01,0.1,-0.04949,6e-05,5.58515]
[1777643713190,31.5,78797.45,0.1,-0.04783,6e-05,5.43617]
[1777643714511,31.5,78797.45,0.1,-0.04783,6e-05,5.43617]
[1777643714613,31.52,78788.38,0.1,-0.04844,6e-05,5.49166]
[1777643715948,31.55,78788.38,0.1,-0.04861,6e-05,5.50674]
[1777643716212,31.58,78769.85,0.1,-0.04986,6e-05,5.61793]
[1777643717327,31.58,78769.85,0.1,-0.04986,6e-05,5.61793]
[1777643717421,31.58,78785.26,0.1,-0.04896,6e-05,5.53794]
[1777643719006,31.59,78785.26,0.1,-0.04898,6e-05,5.53978]
[1777643719376,31.59,78797.64,0.1,-0.04825,6e-05,5.4751]
[1777643720455,31.59,78797.64,0.1,-0.04825,6e-05,5.4751]
[1777643722127,31.6,78798.21,0.1,-0.0483,6e-05,5.47973]
[1777643722262,31.65,78819.36,0.1,-0.04734,6e-05,5.39355]
[1777643723416,31.65,78819.36,0.1,-0.04734,6e-05,5.39355]
[1777643724550,31.67,78820.28,0.1,-0.04739,6e-05,5.39791]
[1777643724647,31.71,78809.41,0.1,-0.04818,6e-05,5.46918]
[1777643724979,31.71,78809.41,0.1,-0.04818,6e-05,5.46918]
[1777643725697,31.71,78809.41,0.1,-0.04818,6e-05,5.46918]
[1777643726477,31.74,78808.09,0.1,-0.04841,6e-05,5.48997]
[1777643726752,31.76,78809.7,0.1,-0.04847,6e-05,5.49517]
[1777643728849,31.82,78822.67,0.1,-0.04802,6e-05,5.45536]
[1777643730274,31.85,78822.67,0.1,-0.04817,6e-05,5.46931]
[1777643730376,31.88,78848.24,0.1,-0.04687,6e-05,5.35259]
[1777643732359,31.94,78864.9,0.1,-0.04618,6e-05,5.28961]
[1777643733472,31.94,78864.9,0.1,-0.04618,6e-05,5.28961]
[1777643733573,31.97,78873.83,0.1,-0.04587,6e-05,5.26154]
[1777643735130,32.01,78871.92,0.1,-0.04616,6e-05,5.28777]
[1777643735637,32.01,78871.92,0.1,-0.04616,6e-05,5.28777]
[1777643735699,32.04,78859.78,0.1,-0.04701,6e-05,5.36518]
[1777643737152,32.08,78859.78,0.1,-0.04718,6e-05,5.3801]
[1777643741468,32.18,78838.8,0.1,-0.04889,6e-05,5.53492]
[1777643744445,32.24,78826.17,0.1,-0.04993,6e-05,5.62737]
[1777643744911,32.24,78826.17,0.1,-0.04993,6e-05,5.62737]
[1777643745452,32.26,78819.05,0.1,-0.05046,6e-05,5.67407]
[1777643746460,32.28,78805.74,0.1,-0.05134,6e-05,5.75206]
[1777643751848,32.34,78800.46,0.1,-0.052,6e-05,5.81028]
[1777643752057,32.36,78800.7,0.1,-0.05206,6e-05,5.81602]
[1777643752501,32.37,78801.47,0.1,-0.05209,6e-05,5.81886]
[1777643755528,32.4,78810.51,0.1,-0.05172,6e-05,5.78617]
[1777643755626,32.42,78802.99,0.1,-0.05225,6e-05,5.83265]
[1777643757767,32.44,78789.47,0.1,-0.0532,6e-05,5.91625]
[1777643759590,32.49,78777.4,0.1,-0.0542,6e-05,6.00241]
[1777643762129,32.49,78776.34,0.1,-0.05428,6e-05,6.00987]
[1777643762742,32.5,78769.88,0.1,-0.05469,6e-05,6.04543]
[1777643767627,32.55,78757.55,0.1,-0.05577,6e-05,6.13798]
[1777643772662,32.56,78759.1,0.1,-0.05571,6e-05,6.13302]
[1777643777789,32.59,78759.67,0.1,-0.05587,6e-05,6.14667]
[1777643777884,32.59,78718.02,0.1,-0.05855,7e-05,6.37482]
[1777643783513,32.63,78719.37,0.1,-0.05867,7e-05,6.38465]
[1777643788778,32.67,78742.02,0.1,-0.0574,6e-05,6.27768]
[1777643791432,32.67,78739.19,0.1,-0.05759,6e-05,6.29423]
[1777643791944,32.67,78739.19,0.1,-0.05759,6e-05,6.29423]
[1777643791804,32.67,78745.09,0.1,-0.05718,6e-05,6.25816]
[1777643792767,32.67,78745.09,0.1,-0.05718,6e-05,6.25816]
[1777643792815,32.68,78758.7,0.1,-0.05638,6e-05,6.18965]
[1777643793968,32.68,78757.93,0.1,-0.05643,6e-05,6.19449]
[1777643794820,32.68,78749.51,0.1,-0.05697,6e-05,6.2403]
[1777643797841,32.74,78731.83,0.1,-0.05845,7e-05,6.36559]
[1777643802876,32.77,78736.22,0.1,-0.05829,7e-05,6.3529]
[1777643804503,32.77,78735.34,0.1,-0.05835,7e-05,6.35809]
[1777643804890,32.77,78735.79,0.1,-0.05833,7e-05,6.35561]
[1777643807912,32.78,78723.96,0.1,-0.05914,7e-05,6.42438]
[1777643809924,32.79,78711.62,0.1,-0.06001,7e-05,6.49706]
[1777643811240,32.79,78706.77,0.1,-0.06035,7e-05,6.52526]
[1777643811810,32.79,78706.77,0.1,-0.06035,7e-05,6.52526]
[1777643811945,32.79,78715.32,0.1,-0.05979,7e-05,6.47841]
[1777643812948,32.79,78739.85,0.1,-0.05819,7e-05,6.34441]
[1777643813216,32.79,78739.85,0.1,-0.05819,7e-05,6.34441]
[1777643813955,32.8,78738.17,0.1,-0.05834,7e-05,6.35719]
[1777643814961,32.8,78726.07,0.1,-0.05914,7e-05,6.4242]
[1777643815386,32.8,78726.07,0.1,-0.05914,7e-05,6.4242]
[1777643815968,32.8,78724.27,0.1,-0.05926,7e-05,6.43441]
[1777643821659,32.83,78733.5,0.1,-0.05879,7e-05,6.39493]
[1777643821756,32.83,78738.46,0.1,-0.05847,7e-05,6.36831]
[1777643823999,32.83,78738.46,0.1,-0.05847,7e-05,6.36831]
[1777643833093,32.88,78721.67,0.1,-0.05988,7e-05,6.48696]
[1777643835107,32.91,78708.44,0.1,-0.06092,7e-05,6.57414]
[1777643837940,32.94,78689.51,0.1,-0.06235,7e-05,6.69216]
[1777643843028,32.94,78698.68,0.1,-0.06174,7e-05,6.64175]
[1777643843871,32.94,78686.86,0.1,-0.06256,7e-05,6.70961]
[1777643846183,32.94,78674.88,0.1,-0.06339,7e-05,6.77805]
[1777643850446,32.94,78693.52,0.1,-0.06209,7e-05,6.67128]
[1777643851721,32.94,78693.52,0.1,-0.06209,7e-05,6.67128]
[1777643851760,32.94,78704.12,0.1,-0.06135,7e-05,6.60806]
[1777643852544,32.94,78704.12,0.1,-0.06135,7e-05,6.60806]
[1777643852643,32.94,78705.43,0.1,-0.06126,7e-05,6.60122]
[1777643853773,32.94,78705.43,0.1,-0.06126,7e-05,6.60122]
[1777643853818,32.94,78703.64,0.1,-0.06139,7e-05,6.61172]
[1777643855269,32.94,78703.64,0.1,-0.06139,7e-05,6.61172]
[1777643855897,32.95,78705.64,0.1,-0.06127,7e-05,6.60146]
[1777643861296,32.95,78698.14,0.1,-0.06181,7e-05,6.6462]
[1777643864580,32.95,78681.93,0.1,-0.06293,7e-05,6.73875]
[1777643870265,32.96,78687.56,0.1,-0.06256,7e-05,6.70859]
[1777643875298,32.96,78681.01,0.1,-0.06303,7e-05,6.74705]
[1777643878221,32.96,78681.72,0.1,-0.06299,7e-05,6.74376]
[1777643883452,32.96,78679.51,0.1,-0.06315,7e-05,6.75743]
[1777643888488,32.97,78670.8,0.1,-0.06377,7e-05,6.80764]
[1777643893572,32.97,78663.57,0.1,-0.06428,7e-05,6.8496]
[1777643898607,32.97,78659.86,0.1,-0.06457,7e-05,6.87309]
[1777643903642,32.98,78662.21,0.1,-0.06443,7e-05,6.86179]
[1777643908677,32.98,78662.56,0.1,-0.06443,7e-05,6.86194]
[1777643913714,32.99,78654.51,0.1,-0.06499,7e-05,6.90572]
[1777643918351,32.99,78652.53,0.1,-0.06515,7e-05,6.91884]
[1777643923785,33.0,78656.62,0.1,-0.06489,7e-05,6.89799]
[1777643928819,33.0,78663.4,0.1,-0.06441,7e-05,6.85892]
[1777643934004,32.99,78669.64,0.1,-0.06397,7e-05,6.82272]
[1777643934104,32.99,78674.98,0.1,-0.06359,7e-05,6.7919]
[1777643935477,32.99,78674.98,0.1,-0.06359,7e-05,6.79196]
[1777643935872,32.99,78674.98,0.1,-0.06359,7e-05,6.79196]
[1777643936482,32.99,78674.92,0.1,-0.0636,7e-05,6.79236]
[1777643936879,32.99,78674.92,0.1,-0.0636,7e-05,6.79242]
[1777643941713,33.0,78679.02,0.1,-0.06333,7e-05,6.77066]
[1777643941916,33.0,78678.98,0.1,-0.06334,7e-05,6.77156]
[1777643946951,33.0,78688.52,0.1,-0.06269,7e-05,6.71817]
[1777643951986,33.0,78688.97,0.1,-0.06267,7e-05,6.71613]
[1777643957022,33.0,78694.08,0.1,-0.0623,7e-05,6.68586]
[1777643958970,33.0,78693.88,0.1,-0.06231,7e-05,6.68661]
[1777643959071,33.0,78696.34,0.1,-0.06214,7e-05,6.67239]
[1777643959569,33.0,78696.34,0.1,-0.06214,7e-05,6.67239]
[1777643960043,32.99,78696.34,0.1,-0.06213,7e-05,6.67201]
[1777643964659,32.99,78696.96,0.1,-0.06207,7e-05,6.66708]
[1777643965078,32.99,78695.89,0.1,-0.06214,7e-05,6.67272]
[1777643965797,32.99,78695.89,0.1,-0.06214,7e-05,6.67272]
[1777643966085,32.99,78697.11,0.1,-0.06205,7e-05,6.66548]
[1777643971120,32.99,78700.6,0.1,-0.06176,7e-05,6.63965]
[1777643976155,32.98,78702.39,0.1,-0.06162,7e-05,6.62791]
[1777643977215,32.98,78702.39,0.1,-0.06162,7e-05,6.62791]
[1777643978170,32.98,78696.73,0.1,-0.06199,7e-05,6.65896]
[1777643983205,32.98,78687.95,0.1,-0.06256,7e-05,6.70616]
[1777643988239,32.97,78694.05,0.1,-0.06212,7e-05,6.66954]
[1777643993274,32.97,78700.16,0.1,-0.06168,7e-05,6.63315]
[1777643994751,32.97,78700.16,0.1,-0.06168,7e-05,6.63315]
[1777643994852,32.97,78701.27,0.1,-0.0616,7e-05,6.62617]
[1777643997860,32.96,78714.15,0.1,-0.06072,7e-05,6.55326]
[1777644000212,32.96,78716.23,0.1,-0.06057,7e-05,6.54144]
[1777644000223,32.96,78716.17,0.1,-0.06058,7e-05,6.54155]
[1777644000459,32.96,78716.17,0.1,-0.06058,7e-05,6.54155]
[1777644000767,32.96,78716.83,0.1,-0.06053,7e-05,6.53788]
[1777644003290,32.96,78706.58,0.1,-0.06121,7e-05,6.59424]
[1777644003385,32.96,78719.01,0.1,-0.06037,7e-05,6.52404]
[1777644005114,32.96,78719.01,0.1,-0.06037,7e-05,6.52404]
[1777644005215,32.95,78730.04,0.1,-0.05961,7e-05,6.46111]
[1777644005408,32.95,78730.04,0.1,-0.05961,7e-05,6.46111]
[1777644005441,32.95,78728.72,0.1,-0.0597,7e-05,6.4684]
[1777644008197,32.95,78723.07,0.1,-0.06006,7e-05,6.49883]
[1777644009165,32.95,78711.95,0.1,-0.0608,7e-05,6.55999]
[1777644010117,32.95,78711.95,0.1,-0.0608,7e-05,6.55999]
[1777644010121,32.95,78713.01,0.1,-0.06073,7e-05,6.55386]
[1777644010478,32.95,78713.01,0.1,-0.06073,7e-05,6.55386]
[1777644010579,32.95,78713.41,0.1,-0.0607,7e-05,6.55163]
[1777644014735,32.95,78712.4,0.1,-0.06076,7e-05,6.55668]
[1777644015139,32.95,78715.66,0.1,-0.06053,7e-05,6.53787]
[1777644017212,32.95,78737.84,0.1,-0.05906,7e-05,6.4147]
[1777644017598,32.95,78755.93,0.1,-0.05788,6e-05,6.31568]
[1777644020481,32.95,78744.78,0.1,-0.0586,7e-05,6.37586]
[1777644026132,32.94,78748.36,0.1,-0.05835,6e-05,6.35532]
[1777644027827,32.94,78733.97,0.1,-0.05928,7e-05,6.43345]
[1777644030552,32.94,78704.74,0.1,-0.06121,7e-05,6.59387]
[1777644033573,32.93,78721.39,0.1,-0.06004,7e-05,6.4954]
[1777644038609,32.93,78711.12,0.1,-0.06072,7e-05,6.55175]
[1777644043643,32.93,78716.9,0.1,-0.06032,7e-05,6.51907]
[1777644048948,32.93,78720.66,0.1,-0.06007,7e-05,6.49815]
[1777644050698,32.93,78695.15,0.1,-0.06179,7e-05,6.64041]
[1777644053717,32.93,78709.35,0.1,-0.06082,7e-05,6.56025]
[1777644058750,32.93,78697.89,0.1,-0.06159,7e-05,6.6239]
[1777644059759,32.93,78685.49,0.1,-0.06243,7e-05,6.69345]
[1777644063084,32.93,78700.84,0.1,-0.06137,7e-05,6.60597]
[1777644068838,32.92,78699.03,0.1,-0.06148,7e-05,6.61482]
[1777644072864,32.92,78688.32,0.1,-0.06219,7e-05,6.6733]
[1777644076924,32.92,78699.03,0.1,-0.06145,7e-05,6.61216]
[1777644081940,32.91,78697.86,0.1,-0.0615,7e-05,6.61689]
[1777644083957,32.91,78679.64,0.1,-0.06274,7e-05,6.71896]
[1777644088985,32.91,78672.75,0.1,-0.06319,7e-05,6.75582]
[1777644094024,32.9,78685.29,0.1,-0.06227,7e-05,6.67849]
[1777644096035,32.9,78699.39,0.1,-0.0613,7e-05,6.59875]
[1777644098050,32.9,78711.01,0.1,-0.06052,7e-05,6.53355]
[1777644099055,32.9,78724.74,0.1,-0.0596,7e-05,6.4573]
[1777644100861,32.9,78723.87,0.1,-0.05966,7e-05,6.46217]
[1777644101070,32.9,78716.67,0.1,-0.06014,7e-05,6.50212]
[1777644102201,32.9,78716.67,0.1,-0.06014,7e-05,6.50212]
[1777644102302,32.9,78713.41,0.1,-0.06036,7e-05,6.52021]
[1777644108118,32.9,78715.95,0.1,-0.06018,7e-05,6.50586]
[1777644108807,32.9,78715.95,0.1,-0.06018,7e-05,6.50586]
[1777644109125,32.9,78717.43,0.1,-0.06009,7e-05,6.49764]
[1777644114160,32.9,78718.98,0.1,-0.05999,7e-05,6.48926]
[1777644116029,32.9,78721.91,0.1,-0.05979,7e-05,6.47313]
[1777644116224,32.9,78721.91,0.1,-0.05979,7e-05,6.47313]
[1777644116291,32.9,78688.59,0.1,-0.06203,7e-05,6.6592]
[1777644116464,32.9,78688.59,0.1,-0.06203,7e-05,6.6592]
[1777644117185,32.9,78688.59,0.1,-0.06203,7e-05,6.65927]
[1777644118190,32.9,78676.8,0.1,-0.06284,7e-05,6.72563]
[1777644123223,32.9,78676.09,0.1,-0.06286,7e-05,6.72701]
[1777644128258,32.89,78679.47,0.1,-0.06261,7e-05,6.70662]
[1777644133295,32.89,78678.83,0.1,-0.06263,7e-05,6.70827]
[1777644138331,32.89,78676.06,0.1,-0.0628,7e-05,6.72219]
[1777644141351,32.88,78664.23,0.1,-0.06361,7e-05,6.78824]
[1777644146392,32.88,78668.14,0.1,-0.06331,7e-05,6.76432]
[1777644147399,32.88,78652.18,0.1,-0.06442,7e-05,6.8543]
[1777644152434,32.87,78654.18,0.1,-0.06419,7e-05,6.8345]
[1777644157516,32.86,78644.59,0.1,-0.06484,7e-05,6.88712]
[1777644157575,32.86,78644.59,0.1,-0.06484,7e-05,6.88712]
[1777644157628,32.86,78625.86,0.1,-0.06616,7e-05,6.99434]
[1777644160725,32.86,78594.68,0.1,-0.06841,7e-05,7.17443]
[1777644162416,32.86,78594.68,0.1,-0.06841,7e-05,7.17443]
[1777644162947,32.85,78594.68,0.1,-0.06838,7e-05,7.17219]
[1777644168547,32.84,78591.19,0.1,-0.06853,7e-05,7.18395]
[1777644173582,32.82,78588.98,0.1,-0.06862,7e-05,7.19092]
[1777644175615,32.82,78586.53,0.1,-0.06879,7e-05,7.20438]
[1777644175682,32.82,78590.38,0.1,-0.06849,7e-05,7.18067]
[1777644178385,32.81,78602.56,0.1,-0.06755,7e-05,7.10565]
[1777644181320,32.81,78598.09,0.1,-0.06787,7e-05,7.13103]
[1777644181335,32.81,78597.54,0.1,-0.06788,7e-05,7.1322]
[1777644181842,32.81,78597.54,0.1,-0.06788,7e-05,7.1322]
[1777644181928,32.81,78593.97,0.1,-0.06815,7e-05,7.15318]
[1777644183841,32.8,78626.66,0.1,-0.06574,7e-05,6.95943]
[1777644187119,32.8,78638.56,0.1,-0.06487,7e-05,6.88952]
[1777644189776,32.79,78627.83,0.1,-0.06562,7e-05,6.94992]
[1777644195441,32.79,78633.02,0.1,-0.06522,7e-05,6.91748]
[1777644196123,32.79,78602.35,0.1,-0.06742,7e-05,7.09469]
[1777644196540,32.79,78602.35,0.1,-0.06742,7e-05,7.09469]
[1777644196821,32.79,78602.35,0.1,-0.06742,7e-05,7.09469]
[1777644196862,32.78,78583.65,0.1,-0.06877,7e-05,7.20291]
[1777644202801,32.77,78589.82,0.1,-0.06822,7e-05,7.15899]
[1777644207865,32.76,78588.57,0.1,-0.06827,7e-05,7.16254]
[1777644213879,32.74,78585.66,0.1,-0.06836,7e-05,7.16847]
[1777644218915,32.73,78584.99,0.1,-0.06836,7e-05,7.16775]
[1777644223950,32.72,78584.55,0.1,-0.06833,7e-05,7.16573]
[1777644228985,32.71,78615.59,0.1,-0.06599,7e-05,6.9783]
[1777644229906,32.71,78615.59,0.1,-0.06599,7e-05,6.9783]
[1777644229992,32.71,78629.74,0.1,-0.06497,7e-05,6.89543]
[1777644230581,32.71,78629.74,0.1,-0.06497,7e-05,6.89543]
[1777644231259,32.71,78629.74,0.1,-0.06497,7e-05,6.89543]
[1777644237912,32.7,78645.17,0.1,-0.06381,7e-05,6.80068]
[1777644240033,32.7,78647.92,0.1,-0.0636,7e-05,6.78388]
[1777644240390,32.7,78647.92,0.1,-0.0636,7e-05,6.78388]
[1777644249127,32.68,78662.04,0.1,-0.06252,7e-05,6.69523]
[1777644254228,32.67,78663.84,0.1,-0.06237,7e-05,6.68231]
[1777644254491,32.67,78663.84,0.1,-0.06237,7e-05,6.68231]
[1777644254513,32.67,78658.51,0.1,-0.06273,7e-05,6.71228]
[1777644255042,32.67,78658.51,0.1,-0.06273,7e-05,6.71228]
[1777644255589,32.67,78658.68,0.1,-0.06272,7e-05,6.71131]
[1777644256178,32.67,78612.66,0.1,-0.06596,7e-05,6.97493]
[1777644257291,32.67,78598.08,0.1,-0.067,7e-05,7.05889]
[1777644258071,32.67,78598.08,0.1,-0.067,7e-05,7.05889]
[1777644258191,32.67,78598.08,0.1,-0.06699,7e-05,7.05829]
[1777644259506,32.67,78598.08,0.1,-0.06699,7e-05,7.05829]
[1777644259518,32.67,78595.11,0.1,-0.0672,7e-05,7.07512]
[1777644265256,32.65,78591.79,0.1,-0.06737,7e-05,7.08872]
[1777644270282,32.64,78594.77,0.1,-0.06709,7e-05,7.06625]
[1777644275318,32.63,78592.23,0.1,-0.06718,7e-05,7.0719]
[1777644280353,32.62,78590.0,0.1,-0.06729,7e-05,7.08013]
[1777644285388,32.61,78595.42,0.1,-0.06683,7e-05,7.04366]
[1777644290425,32.6,78590.39,0.1,-0.06714,7e-05,7.06851]
[1777644293528,32.6,78604.49,0.1,-0.06608,7e-05,6.98302]
[1777644295469,32.59,78617.66,0.1,-0.0651,7e-05,6.90392]
[1777644296538,32.59,78617.66,0.1,-0.0651,7e-05,6.90392]
[1777644296610,32.59,78633.54,0.1,-0.06396,7e-05,6.81071]
[1777644296934,32.59,78633.54,0.1,-0.06396,7e-05,6.81071]
[1777644297472,32.59,78633.54,0.1,-0.06394,7e-05,6.80947]
[1777644298900,32.59,78632.82,0.1,-0.06399,7e-05,6.81308]
[1777644299487,32.58,78636.94,0.1,-0.06369,7e-05,6.7888]
[1777644300776,32.58,78635.64,0.1,-0.06377,7e-05,6.79577]
[1777644301509,32.58,78634.6,0.1,-0.06383,7e-05,6.80057]
[1777644301847,32.58,78634.6,0.1,-0.06383,7e-05,6.80057]
[1777644302508,32.58,78635.17,0.1,-0.06378,7e-05,6.7961]
[1777644303414,32.58,78635.17,0.1,-0.06378,7e-05,6.7961]
[1777644303518,32.58,78637.23,0.1,-0.06362,7e-05,6.78306]
[1777644304031,32.58,78637.23,0.1,-0.06362,7e-05,6.78306]
[1777644304522,32.57,78637.23,0.1,-0.06361,7e-05,6.78256]
[1777644305142,32.57,78637.23,0.1,-0.06361,7e-05,6.78256]
[1777644305529,32.57,78637.86,0.1,-0.06356,7e-05,6.77843]
[1777644307543,32.57,78624.27,0.1,-0.0645,7e-05,6.8551]
[1777644308550,32.57,78605.74,0.1,-0.06582,7e-05,6.96187]
[1777644312581,32.56,78595.25,0.1,-0.06653,7e-05,7.01904]
[1777644317613,32.55,78593.86,0.1,-0.06657,7e-05,7.02233]
[1777644317800,32.55,78593.86,0.1,-0.06657,7e-05,7.02233]
[1777644318622,32.55,78592.11,0.1,-0.06669,7e-05,7.03144]
[1777644319628,32.54,78578.43,0.1,-0.06768,7e-05,7.11089]
[1777644320467,32.54,78578.43,0.1,-0.06768,7e-05,7.11089]
[1777644320635,32.54,78573.18,0.1,-0.06806,7e-05,7.14098]
[1777644322873,32.5,78574.53,0.1,-0.06771,7e-05,7.11277]
[1777644323605,32.5,78574.53,0.1,-0.06771,7e-05,7.11277]
[1777644329073,32.49,78581.35,0.1,-0.06713,7e-05,7.0667]
[1777644337291,32.47,78579.93,0.1,-0.06712,7e-05,7.06424]
[1777644338833,32.47,78579.31,0.1,-0.06714,7e-05,7.06606]
[1777644338865,32.47,78576.76,0.1,-0.06731,7e-05,7.07929]
[1777644341569,32.46,78564.67,0.1,-0.06818,7e-05,7.14908]
[1777644346855,32.4,78566.99,0.1,-0.06761,7e-05,7.10281]
[1777644347336,32.4,78566.99,0.1,-0.06761,7e-05,7.10281]
[1777644353868,32.34,78560.27,0.1,-0.06779,7e-05,7.11713]
[1777644356954,32.34,78563.51,0.1,-0.06753,7e-05,7.09597]
[1777644356993,32.34,78564.84,0.1,-0.06742,7e-05,7.08713]
[1777644357999,32.33,78582.18,0.1,-0.06613,7e-05,6.98328]
[1777644359707,32.33,78582.18,0.1,-0.06613,7e-05,6.98328]
[1777644359909,32.33,78584.03,0.1,-0.06596,7e-05,6.97022]
[1777644361206,32.33,78584.03,0.1,-0.06596,7e-05,6.97022]
[1777644361308,32.33,78591.19,0.1,-0.06543,7e-05,6.92746]
[1777644366958,32.32,78595.98,0.1,-0.06502,7e-05,6.89354]
[1777644371994,32.31,78594.95,0.1,-0.06503,7e-05,6.89456]
[1777644377028,32.3,78593.92,0.1,-0.06506,7e-05,6.89697]
[1777644382064,32.29,78592.54,0.1,-0.06512,7e-05,6.90202]
[1777644387099,32.29,78599.73,0.1,-0.06457,7e-05,6.85719]
[1777644389113,32.28,78610.22,0.1,-0.06381,7e-05,6.7952]
[1777644394148,32.28,78607.35,0.1,-0.06395,7e-05,6.80545]
[1777644399185,32.28,78611.83,0.1,-0.06361,7e-05,6.77749]
[1777644400380,32.28,78611.83,0.1,-0.06361,7e-05,6.77749]
[1777644400682,32.28,78611.83,0.1,-0.06361,7e-05,6.77749]
[1777644400384,32.28,78611.93,0.1,-0.0636,7e-05,6.77654]
[1777644401432,32.28,78611.93,0.1,-0.0636,7e-05,6.77654]
[1777644407240,32.27,78621.04,0.1,-0.06293,7e-05,6.7216]
[1777644412274,32.27,78623.88,0.1,-0.06271,7e-05,6.70375]
[1777644416302,32.27,78635.18,0.1,-0.06191,7e-05,6.63775]
[1777644421337,32.26,78636.43,0.1,-0.06181,7e-05,6.62966]
[1777644426372,32.26,78638.54,0.1,-0.06165,7e-05,6.61657]
[1777644431407,32.26,78646.17,0.1,-0.06112,7e-05,6.57209]
[1777644436442,32.26,78648.49,0.1,-0.06095,7e-05,6.55818]
[1777644441477,32.26,78649.66,0.1,-0.06086,7e-05,6.55076]
[1777644446511,32.26,78647.7,0.1,-0.06098,7e-05,6.56103]
[1777644451546,32.25,78650.4,0.1,-0.06075,7e-05,6.5404]
[1777644456582,32.25,78650.99,0.1,-0.0607,7e-05,6.53611]
[1777644461617,32.25,78651.77,0.1,-0.06064,7e-05,6.5308]
[1777644465646,32.25,78665.29,0.1,-0.05971,7e-05,6.45357]
[1777644469675,32.25,78677.28,0.1,-0.0589,7e-05,6.38602]
[1777644474713,32.25,78668.02,0.1,-0.05951,7e-05,6.43699]
[1777644479747,32.24,78659.04,0.1,-0.06011,7e-05,6.48673]
[1777644482773,32.24,78643.05,0.1,-0.0612,7e-05,6.57728]
[1777644487809,32.24,78637.34,0.1,-0.06157,7e-05,6.60844]
[1777644492841,32.24,78638.87,0.1,-0.06145,7e-05,6.5984]
[1777644497876,32.23,78629.63,0.1,-0.06208,7e-05,6.6499]
[1777644502911,32.23,78628.51,0.1,-0.06214,7e-05,6.65485]
[1777644504925,32.23,78640.29,0.1,-0.06131,7e-05,6.58669]
[1777644505933,32.23,78651.71,0.1,-0.06052,7e-05,6.52137]
[1777644510966,32.23,78654.99,0.1,-0.0603,7e-05,6.50238]
[1777644516002,32.23,78656.2,0.1,-0.06017,7e-05,6.49069]
[1777644521037,32.23,78656.51,0.1,-0.06014,7e-05,6.48838]
[1777644522854,32.23,78667.81,0.1,-0.05938,7e-05,6.42439]
[1777644525305,32.23,78669.61,0.1,-0.05925,7e-05,6.41424]
[1777644525387,32.23,78674.88,0.1,-0.0589,7e-05,6.38462]
[1777644531107,32.23,78682.1,0.1,-0.05842,7e-05,6.34461]
[1777644534336,32.23,78676.67,0.1,-0.05879,7e-05,6.37514]
[1777644534474,32.23,78676.67,0.1,-0.05879,7e-05,6.37514]
[1777644534490,32.23,78678.74,0.1,-0.05865,7e-05,6.36358]
[1777644536418,32.23,78678.74,0.1,-0.05865,7e-05,6.36363]
[1777644536491,32.23,78677.36,0.1,-0.05874,7e-05,6.37139]
[1777644542184,32.23,78681.91,0.1,-0.05844,7e-05,6.34613]
[1777644547219,32.23,78692.86,0.1,-0.05773,7e-05,6.28587]
[1777644552254,32.23,78686.26,0.1,-0.05818,7e-05,6.32388]
[1777644557288,32.23,78687.38,0.1,-0.05812,7e-05,6.31868]
[1777644562324,32.24,78689.81,0.1,-0.05797,7e-05,6.30619]
[1777644567359,32.24,78691.28,0.1,-0.05788,7e-05,6.29908]
[1777644571628,32.24,78690.42,0.1,-0.05795,7e-05,6.30451]
[1777644571697,32.24,78690.37,0.1,-0.05792,7e-05,6.30069]
[1777644575633,32.24,78679.3,0.1,-0.05866,7e-05,6.36332]
[1777644581459,32.24,78676.76,0.1,-0.05884,7e-05,6.37799]
[1777644586491,32.24,78675.65,0.1,-0.05892,7e-05,6.38473]
[1777644591531,32.25,78673.54,0.1,-0.05907,7e-05,6.39719]
[1777644595925,32.25,78668.18,0.1,-0.05943,7e-05,6.42766]
[1777644595559,32.25,78647.65,0.1,-0.06083,7e-05,6.54389]
[1777644596564,32.25,78637.08,0.1,-0.06155,7e-05,6.60407]
[1777644597767,32.25,78637.08,0.1,-0.06155,7e-05,6.60407]
[1777644597863,32.25,78633.19,0.1,-0.06182,7e-05,6.62617]
[1777644603613,32.24,78622.26,0.1,-0.06257,7e-05,6.68782]
[1777644608650,32.21,78616.91,0.1,-0.06276,7e-05,6.70306]
[1777644613685,32.19,78620.1,0.1,-0.06244,7e-05,6.67649]
[1777644617715,32.19,78631.26,0.1,-0.06165,7e-05,6.6121]
[1777644622749,32.19,78615.44,0.1,-0.06276,7e-05,6.70312]
[1777644627783,32.19,78609.29,0.1,-0.06319,7e-05,6.73801]
[1777644629801,32.19,78621.46,0.1,-0.06233,7e-05,6.66736]
[1777644634835,32.19,78629.8,0.1,-0.06171,7e-05,6.61501]
[1777644639874,32.19,78616.24,0.1,-0.06265,7e-05,6.69301]
[1777644644903,32.19,78621.81,0.1,-0.06226,7e-05,6.66059]
[1777644649946,32.19,78622.69,0.1,-0.0622,7e-05,6.65539]
[1777644654973,32.19,78621.7,0.1,-0.06227,7e-05,6.66106]
[1777644659002,32.19,78610.62,0.1,-0.06305,7e-05,6.72501]
[1777644664039,32.19,78608.14,0.1,-0.06322,7e-05,6.7389]
[1777644665533,32.19,78600.26,0.1,-0.06378,7e-05,6.78466]
[1777644666051,32.19,78580.22,0.1,-0.06522,7e-05,6.90186]
[1777644670269,32.18,78575.54,0.1,-0.06554,7e-05,6.92787]
[1777644671086,32.18,78575.67,0.1,-0.06553,7e-05,6.92669]
[1777644673099,32.18,78587.58,0.1,-0.06465,7e-05,6.85584]
[1777644678135,32.18,78586.2,0.1,-0.06473,7e-05,6.86205]
[1777644683990,32.17,78589.28,0.1,-0.06448,7e-05,6.84229]
[1777644689212,32.17,78586.36,0.1,-0.06467,7e-05,6.85738]
[1777644694247,32.17,78588.06,0.1,-0.06449,7e-05,6.84125]
[1777644698182,32.16,78587.92,0.1,-0.06449,7e-05,6.84103]
[1777644698233,32.16,78587.92,0.1,-0.06449,7e-05,6.84103]
[1777644704131,32.16,78591.4,0.1,-0.06421,7e-05,6.81808]
[1777644706334,32.16,78604.02,0.1,-0.06329,7e-05,6.74364]
[1777644711370,32.16,78612.06,0.1,-0.06271,7e-05,6.69616]
[1777644716408,32.16,78615.97,0.1,-0.06243,7e-05,6.67314]
[1777644721443,32.14,78613.33,0.1,-0.06254,7e-05,6.68212]
[1777644725010,32.14,78626.03,0.1,-0.06163,7e-05,6.60733]
[1777644726477,32.14,78637.28,0.1,-0.06084,7e-05,6.54198]
[1777644731514,32.14,78646.37,0.1,-0.06023,7e-05,6.49119]
[1777644736947,32.14,78650.86,0.1,-0.05994,7e-05,6.4668]
[1777644742589,32.15,78646.32,0.1,-0.06027,7e-05,6.4941]
[1777644747625,32.15,78654.36,0.1,-0.05974,7e-05,6.44986]
[1777644752661,32.15,78654.98,0.1,-0.05967,7e-05,6.44335]
[1777644754575,32.15,78656.86,0.1,-0.05955,7e-05,6.43303]
[1777644754674,32.15,78657.86,0.1,-0.05949,7e-05,6.4277]
[1777644759711,32.15,78667.3,0.1,-0.05885,7e-05,6.37445]
[1777644764746,32.15,78671.1,0.1,-0.05858,7e-05,6.35196]
[1777644769781,32.15,78672.54,0.1,-0.05847,7e-05,6.34291]
[1777644773829,32.15,78689.95,0.1,-0.05731,7e-05,6.24509]
[1777644778861,32.15,78697.71,0.1,-0.0568,7e-05,6.20185]
[1777644782890,32.15,78711.91,0.1,-0.05588,6e-05,6.12394]
[1777644783901,32.15,78723.69,0.1,-0.05513,6e-05,6.05976]
[1777644786634,32.15,78729.21,0.1,-0.05478,6e-05,6.02909]
[1777644786922,32.15,78730.97,0.1,-0.05466,6e-05,6.01924]
[1777644788071,32.15,78755.84,0.1,-0.0531,6e-05,5.88477]
[1777644792122,32.15,78753.11,0.1,-0.05327,6e-05,5.89922]
[1777644792960,32.15,78742.83,0.1,-0.05391,6e-05,5.955]
[1777644794818,32.15,78747.73,0.1,-0.05361,6e-05,5.92909]
[1777644794977,32.15,78747.73,0.1,-0.05362,6e-05,5.92965]
[1777644800017,32.15,78758.61,0.1,-0.05296,6e-05,5.87215]
[1777644805043,32.15,78757.57,0.1,-0.05302,6e-05,5.87775]
[1777644809075,32.15,78771.44,0.1,-0.05217,6e-05,5.80387]
[1777644809573,32.15,78771.44,0.1,-0.05217,6e-05,5.80387]
[1777644809860,32.15,78771.44,0.1,-0.05217,6e-05,5.80387]
[1777644810090,32.15,78772.13,0.1,-0.05213,6e-05,5.80032]
[1777644811085,32.15,78801.85,0.1,-0.05031,6e-05,5.63963]
[1777644816129,32.16,78808.07,0.1,-0.04996,6e-05,5.60905]
[1777644818895,32.16,78804.7,0.1,-0.05017,6e-05,5.6274]
[1777644819157,32.16,78800.85,0.1,-0.0504,6e-05,5.64787]
[1777644823191,32.16,78787.51,0.1,-0.05121,6e-05,5.71896]
[1777644824862,32.16,78786.14,0.1,-0.0513,6e-05,5.72641]
[1777644825207,32.16,78783.8,0.1,-0.05144,6e-05,5.73896]
[1777644827537,32.16,78783.87,0.1,-0.05144,6e-05,5.73877]
[1777644828222,32.16,78779.23,0.1,-0.05172,6e-05,5.76362]
[1777644832391,32.16,78778.57,0.1,-0.05177,6e-05,5.76759]
[1777644834803,32.16,78769.32,0.1,-0.05233,6e-05,5.81687]
[1777644835271,32.16,78770.23,0.1,-0.05228,6e-05,5.81205]
[1777644840981,32.16,78764.68,0.1,-0.05262,6e-05,5.84167]
[1777644846563,32.16,78778.19,0.1,-0.0518,6e-05,5.77024]
[1777644852395,32.17,78756.82,0.1,-0.05313,6e-05,5.88652]
[1777644853961,32.18,78742.12,0.1,-0.05413,6e-05,5.97256]
[1777644859442,32.19,78744.67,0.1,-0.054,6e-05,5.96127]
[1777644865266,32.19,78752.19,0.1,-0.05355,6e-05,5.92302]
[1777644865630,32.2,78736.99,0.1,-0.05452,6e-05,6.00607]
[1777644867984,32.2,78736.99,0.1,-0.05452,6e-05,6.00607]
[1777644868070,32.2,78736.99,0.1,-0.05452,6e-05,6.00607]
[1777644868148,32.2,78735.4,0.1,-0.05462,6e-05,6.0144]
[1777644869513,32.19,78716.54,0.1,-0.05581,6e-05,6.11673]
[1777644870520,32.19,78702.2,0.1,-0.05674,7e-05,6.19567]
[1777644872541,32.2,78685.88,0.1,-0.05778,7e-05,6.28252]
[1777644873547,32.2,78675.27,0.1,-0.05849,7e-05,6.34232]
[1777644874841,32.2,78675.27,0.1,-0.05849,7e-05,6.34232]
[1777644875014,32.2,78675.27,0.1,-0.05849,7e-05,6.34232]
[1777644875108,32.21,78673.65,0.1,-0.05865,7e-05,6.35546]
[1777644880598,32.21,78668.64,0.1,-0.059,7e-05,6.38449]
[1777644885633,32.21,78666.82,0.1,-0.05914,7e-05,6.39622]
[1777644891000,32.21,78663.4,0.1,-0.05938,7e-05,6.41657]
[1777644891031,32.21,78653.84,0.1,-0.06003,7e-05,6.47086]
[1777644893691,32.21,78636.55,0.1,-0.06122,7e-05,6.56971]
[1777644896710,32.21,78647.92,0.1,-0.06044,7e-05,6.50493]
[1777644901747,32.21,78640.07,0.1,-0.06097,7e-05,6.54881]
[1777644903297,32.21,78640.07,0.1,-0.06097,7e-05,6.54881]
[1777644903842,32.21,78638.25,0.1,-0.0611,7e-05,6.5592]
[1777644903943,32.21,78637.94,0.1,-0.06112,7e-05,6.56097]
[1777644905510,32.21,78637.94,0.1,-0.06112,7e-05,6.56097]
[1777644906027,32.21,78637.94,0.1,-0.06112,7e-05,6.56097]
[1777644906128,32.21,78640.81,0.1,-0.06092,7e-05,6.54457]
[1777644909801,32.21,78654.34,0.1,-0.05998,7e-05,6.4668]
[1777644914836,32.21,78653.65,0.1,-0.06004,7e-05,6.47144]
[1777644915844,32.21,78666.08,0.1,-0.0592,7e-05,6.40136]
[1777644920878,32.21,78657.84,0.1,-0.05977,7e-05,6.44903]
[1777644925915,32.22,78660.85,0.1,-0.05957,7e-05,6.43293]
[1777644930948,32.22,78667.21,0.1,-0.05916,7e-05,6.39811]
[1777644933969,32.22,78675.63,0.1,-0.05856,7e-05,6.34663]
[1777644939006,32.22,78673.49,0.1,-0.05871,7e-05,6.3595]
[1777644944044,32.23,78674.33,0.1,-0.05871,7e-05,6.35977]
[1777644949078,32.23,78667.98,0.1,-0.05913,7e-05,6.39499]
[1777644952208,32.23,78655.87,0.1,-0.05996,7e-05,6.46423]
[1777644954114,32.23,78638.96,0.1,-0.06113,7e-05,6.56088]
[1777644955127,32.23,78628.09,0.1,-0.06188,7e-05,6.62314]
[1777644958144,32.23,78610.53,0.1,-0.06312,7e-05,6.72409]
[1777644959152,32.23,78599.88,0.1,-0.06387,7e-05,6.78573]
[1777644961165,32.22,78582.44,0.1,-0.06508,7e-05,6.88344]
[1777644966200,32.18,78591.07,0.1,-0.06419,7e-05,6.81137]
[1777644968215,32.14,78605.6,0.1,-0.06294,7e-05,6.70911]
[1777644972378,32.13,78618.88,0.1,-0.06196,7e-05,6.62887]
[1777644975266,32.13,78631.55,0.1,-0.06107,7e-05,6.55551]
[1777644980299,32.13,78624.44,0.1,-0.06157,7e-05,6.59667]
[1777644985336,32.13,78613.42,0.1,-0.06234,7e-05,6.66011]
[1777644990369,32.13,78607.27,0.1,-0.06277,7e-05,6.69478]
[1777644995404,32.13,78607.15,0.1,-0.0627,7e-05,6.68787]
[1777645000440,32.12,78616.74,0.1,-0.06199,7e-05,6.62942]
[1777645006250,32.12,78614.14,0.1,-0.06217,7e-05,6.64454]
[1777645010511,32.12,78627.19,0.1,-0.06125,7e-05,6.56845]
[1777645016324,32.11,78616.52,0.1,-0.06197,7e-05,6.62822]
[1777645021591,32.11,78611.9,0.1,-0.06226,7e-05,6.65164]
[1777645026393,32.11,78637.8,0.1,-0.06045,7e-05,6.50207]
[1777645031658,32.11,78651.55,0.1,-0.05953,7e-05,6.42564]
[1777645036694,32.1,78657.55,0.1,-0.05908,7e-05,6.38853]
[1777645041742,32.1,78645.15,0.1,-0.05989,7e-05,6.45613]
[1777645043749,32.1,78627.67,0.1,-0.06109,7e-05,6.55556]
[1777645048785,32.09,78627.35,0.1,-0.06109,7e-05,6.55488]
[1777645053820,32.09,78631.01,0.1,-0.06079,7e-05,6.52911]
[1777645058855,32.09,78622.94,0.1,-0.06132,7e-05,6.57282]
[1777645062393,32.08,78607.04,0.1,-0.0624,7e-05,6.66207]
[1777645067917,32.06,78598.48,0.1,-0.0629,7e-05,6.70241]
[1777645072953,32.04,78593.73,0.1,-0.06313,7e-05,6.72134]
[1777645077992,32.04,78602.64,0.1,-0.06246,7e-05,6.66648]
[1777645083024,32.03,78593.97,0.1,-0.06304,7e-05,6.71394]
[1777645090076,32.02,78592.23,0.1,-0.06312,7e-05,6.71983]
[1777645095108,32.01,78586.29,0.1,-0.0635,7e-05,6.75125]
[1777645097520,32.01,78598.11,0.1,-0.06265,7e-05,6.68174]
[1777645103165,32.01,78588.01,0.1,-0.06337,7e-05,6.74026]
[1777645108199,32.01,78593.72,0.1,-0.06296,7e-05,6.70676]
[1777645113234,32.01,78587.55,0.1,-0.06336,7e-05,6.73818]
[1777645114192,32.01,78587.55,0.1,-0.06336,7e-05,6.73818]
[1777645114278,32.0,78570.24,0.1,-0.06453,7e-05,6.83368]
[1777645117263,31.98,78558.44,0.1,-0.06528,7e-05,6.89371]
[1777645122301,31.97,78552.68,0.1,-0.06565,7e-05,6.92357]
[1777645126333,31.96,78541.82,0.1,-0.06641,7e-05,6.98454]
[1777645131375,31.9,78523.94,0.1,-0.06738,8e-05,7.0619]
[1777645133389,31.87,78510.93,0.1,-0.06816,8e-05,7.12369]
[1777645135431,31.82,78496.89,0.1,-0.06894,8e-05,7.18572]
[1777645136437,31.82,78496.89,0.1,-0.06894,8e-05,7.18572]
[1777645136540,31.82,78488.24,0.1,-0.0696,8e-05,7.2379]
[1777645137912,31.79,78490.15,0.1,-0.0693,8e-05,7.21365]
[1777645138425,31.79,78490.15,0.1,-0.06928,8e-05,7.21231]
[1777645138635,31.79,78490.15,0.1,-0.06928,8e-05,7.21231]
[1777645139315,31.79,78490.15,0.1,-0.06928,8e-05,7.21231]
[1777645139432,31.79,78491.66,0.1,-0.06916,8e-05,7.20231]
[1777645140022,31.79,78491.66,0.1,-0.06916,8e-05,7.20231]
[1777645140508,31.79,78491.66,0.1,-0.06916,8e-05,7.20231]
[1777645140729,31.79,78488.99,0.1,-0.06935,8e-05,7.21786]
[1777645141446,31.76,78488.99,0.1,-0.06919,8e-05,7.20451]
[1777645142004,31.76,78488.99,0.1,-0.06919,8e-05,7.20451]
[1777645142454,31.73,78487.09,0.1,-0.06917,8e-05,7.20287]
[1777645143034,31.73,78487.09,0.1,-0.06917,8e-05,7.20287]
[1777645143426,31.73,78487.09,0.1,-0.06917,8e-05,7.20287]
[1777645144559,31.71,78485.73,0.1,-0.06911,8e-05,7.19791]
[1777645144570,31.68,78488.46,0.1,-0.06874,8e-05,7.16832]
[1777645144726,31.68,78488.46,0.1,-0.06874,8e-05,7.16832]
[1777645145535,31.68,78488.46,0.1,-0.06874,8e-05,7.16832]
[1777645148495,31.58,78505.51,0.1,-0.06683,8e-05,7.01582]
[1777645153530,31.48,78516.43,0.1,-0.0654,7e-05,6.90007]
[1777645158568,31.39,78516.12,0.1,-0.06491,7e-05,6.85969]
[1777645159573,31.39,78498.65,0.1,-0.06621,8e-05,6.96458]
[1777645160194,31.39,78498.65,0.1,-0.06621,8e-05,6.96458]
[1777645160580,31.39,78494.61,0.1,-0.0665,8e-05,6.98818]
[1777645161460,31.39,78494.61,0.1,-0.0665,8e-05,6.98818]
[1777645161588,31.39,78495.51,0.1,-0.06642,8e-05,6.98169]
[1777645166622,31.38,78508.37,0.1,-0.06541,7e-05,6.90033]
[1777645171658,31.34,78508.07,0.1,-0.06515,7e-05,6.87748]
[1777645175265,31.34,78499.55,0.1,-0.06577,8e-05,6.92724]
[1777645175277,31.33,78492.33,0.1,-0.06629,8e-05,6.9692]
[1777645179784,31.33,78490.73,0.1,-0.06637,8e-05,6.9759]
[1777645179821,31.33,78486.07,0.1,-0.06672,8e-05,7.00332]
[1777645181734,31.32,78473.65,0.1,-0.06765,8e-05,7.07788]
[1777645185468,31.32,78452.9,0.1,-0.06923,8e-05,7.20338]
[1777645187745,31.3,78458.2,0.1,-0.06871,8e-05,7.16204]
[1777645188584,31.3,78458.2,0.1,-0.06871,8e-05,7.16204]
[1777645194825,31.29,78438.03,0.1,-0.07022,8e-05,7.28137]
[1777645199860,31.28,78441.72,0.1,-0.06989,8e-05,7.25504]
[1777645204897,31.27,78438.64,0.1,-0.07009,8e-05,7.27037]
[1777645209928,31.27,78443.11,0.1,-0.06969,8e-05,7.23893]
[1777645214963,31.26,78447.44,0.1,-0.0693,8e-05,7.20839]
[1777645220625,31.26,78446.43,0.1,-0.06936,8e-05,7.21299]
[1777645222012,31.25,78425.53,0.1,-0.071,8e-05,7.34192]
[1777645227052,31.24,78410.57,0.1,-0.07215,8e-05,7.43126]
[1777645230069,31.24,78422.45,0.1,-0.07115,8e-05,7.3537]
[1777645235104,31.23,78421.75,0.1,-0.07112,8e-05,7.34954]
[1777645240139,31.22,78422.06,0.1,-0.07105,8e-05,7.34385]
[1777645245176,31.21,78419.32,0.1,-0.07122,8e-05,7.3572]
[1777645250211,31.21,78426.19,0.1,-0.07062,8e-05,7.31013]
[1777645255246,31.2,78441.52,0.1,-0.06936,8e-05,7.21074]
[1777645260283,31.19,78438.42,0.1,-0.06957,8e-05,7.22728]
[1777645265317,31.19,78439.37,0.1,-0.06946,8e-05,7.21864]
[1777645270373,31.18,78443.17,0.1,-0.06913,8e-05,7.19306]
[1777645270979,31.18,78444.7,0.1,-0.06901,8e-05,7.18309]
[1777645271367,31.18,78444.7,0.1,-0.069,8e-05,7.18266]
[1777645273293,31.18,78445.86,0.1,-0.0689,8e-05,7.17503]
[1777645273382,31.18,78454.22,0.1,-0.06825,8e-05,7.12278]
[1777645278608,31.18,78460.82,0.1,-0.06772,8e-05,7.08078]
[1777645284458,31.17,78460.88,0.1,-0.06768,8e-05,7.07811]
[1777645289494,31.17,78462.96,0.1,-0.0675,8e-05,7.06365]
[1777645294541,31.17,78470.9,0.1,-0.06683,8e-05,7.00874]
[1777645299569,31.16,78476.92,0.1,-0.06636,8e-05,6.97066]
[1777645304604,31.16,78476.32,0.1,-0.06639,8e-05,6.9733]
[1777645309639,31.16,78474.79,0.1,-0.0665,8e-05,6.98162]
[1777645314673,31.16,78477.38,0.1,-0.06628,8e-05,6.96461]
[1777645317947,31.16,78470.85,0.1,-0.06678,8e-05,7.00398]
[1777645318702,31.16,78468.9,0.1,-0.06692,8e-05,7.01567]
[1777645319405,31.16,78468.9,0.1,-0.06692,8e-05,7.01567]
[1777645319709,31.16,78465.06,0.1,-0.06721,8e-05,7.03897]
[1777645320707,31.16,78465.06,0.1,-0.06721,8e-05,7.03897]
[1777645320715,31.15,78464.17,0.1,-0.06728,8e-05,7.04408]
[1777645321333,31.15,78464.17,0.1,-0.06728,8e-05,7.04408]
[1777645321722,31.15,78467.94,0.1,-0.06698,8e-05,7.02048]
[1777645326760,31.15,78475.51,0.1,-0.06638,8e-05,6.97244]
[1777645331796,31.15,78477.71,0.1,-0.0662,8e-05,6.95749]
[1777645332391,31.15,78477.71,0.1,-0.0662,8e-05,6.95749]
[1777645332803,31.15,78474.72,0.1,-0.06642,8e-05,6.97553]
[1777645333800,31.15,78474.72,0.1,-0.06642,8e-05,6.97553]
[1777645333826,31.15,78461.17,0.1,-0.06746,8e-05,7.05858]
[1777645338846,31.14,78456.29,0.1,-0.06781,8e-05,7.08649]
[1777645343883,31.14,78457.96,0.1,-0.06765,8e-05,7.07398]
[1777645348919,31.13,78449.19,0.1,-0.06831,8e-05,7.12609]
[1777645353955,31.13,78448.46,0.1,-0.0683,8e-05,7.12377]
[1777645358988,31.12,78447.38,0.1,-0.06835,8e-05,7.12801]
[1777645364023,31.12,78445.06,0.1,-0.06851,8e-05,7.14013]
[1777645368804,31.11,78420.24,0.1,-0.07044,8e-05,7.29265]
[1777645370555,31.11,78397.75,0.1,-0.07224,8e-05,7.43327]
[1777645373090,31.11,78384.52,0.1,-0.07331,8e-05,7.51568]
[1777645378124,31.09,78382.26,0.1,-0.07341,8e-05,7.5238]
[1777645383160,31.06,78370.15,0.1,-0.07422,8e-05,7.58546]
[1777645388199,30.99,78357.88,0.1,-0.07478,8e-05,7.62847]
[1777645388952,30.99,78357.88,0.1,-0.07478,8e-05,7.62847]
[1777645389006,30.99,78357.88,0.1,-0.07478,8e-05,7.62847]
[1777645389132,30.99,78357.88,0.1,-0.07478,8e-05,7.62847]
[1777645392438,30.92,78362.98,0.1,-0.07389,8e-05,7.55915]
[1777645392539,30.89,78362.01,0.1,-0.07381,8e-05,7.55296]
[1777645397716,30.83,78369.03,0.1,-0.07281,8e-05,7.47531]
[1777645401809,30.78,78358.47,0.1,-0.0734,8e-05,7.52049]
[1777645402629,30.72,78374.46,0.1,-0.07167,8e-05,7.3857]
[1777645407781,30.7,78384.06,0.1,-0.07074,8e-05,7.31315]
[1777645413376,30.69,78382.61,0.1,-0.07075,8e-05,7.31241]
[1777645418410,30.68,78386.77,0.1,-0.07037,8e-05,7.28215]
[1777645423445,30.67,78391.36,0.1,-0.06995,8e-05,7.2495]
[1777645428480,30.67,78390.71,0.1,-0.06996,8e-05,7.25025]
[1777645433515,30.66,78402.19,0.1,-0.069,8e-05,7.17424]
[1777645438698,30.66,78396.97,0.1,-0.06939,8e-05,7.20521]
[1777645441572,30.65,78378.0,0.1,-0.0709,8e-05,7.32349]
[1777645444592,30.65,78388.75,0.1,-0.07,8e-05,7.25269]
[1777645449627,30.64,78394.39,0.1,-0.0695,8e-05,7.21392]
[1777645454662,30.64,78395.28,0.1,-0.0694,8e-05,7.20536]
[1777645459697,30.63,78387.84,0.1,-0.06996,8e-05,7.24978]
[1777645462719,30.63,78373.93,0.1,-0.07107,8e-05,7.33688]
[1777645466202,30.62,78370.76,0.1,-0.0713,8e-05,7.35497]
[1777645466750,30.62,78364.15,0.1,-0.07184,8e-05,7.39675]
[1777645470267,30.62,78360.81,0.1,-0.07208,8e-05,7.41575]
[1777645470775,30.62,78361.03,0.1,-0.07206,8e-05,7.41346]
[1777645475812,30.61,78363.19,0.1,-0.07178,8e-05,7.39068]
[1777645480846,30.6,78360.84,0.1,-0.07192,8e-05,7.40145]
[1777645483867,30.59,78349.34,0.1,-0.07285,8e-05,7.47301]
[1777645488901,30.58,78346.86,0.1,-0.07299,8e-05,7.48414]
[1777645493936,30.57,78346.64,0.1,-0.07294,8e-05,7.48056]
[1777645499003,30.52,78353.54,0.1,-0.07201,8e-05,7.40788]
[1777645505014,30.4,78345.16,0.1,-0.07194,8e-05,7.40165]
[1777645506377,30.4,78345.16,0.1,-0.07194,8e-05,7.40165]
[1777645506459,30.38,78338.69,0.1,-0.07238,8e-05,7.4355]
[1777645510116,30.36,78330.45,0.1,-0.07293,8e-05,7.47822]
[1777645510438,30.36,78330.45,0.1,-0.07293,8e-05,7.47822]
[1777645510531,30.36,78321.5,0.1,-0.07369,9e-05,7.53689]
[1777645511182,30.36,78321.5,0.1,-0.07369,9e-05,7.53689]
[1777645511866,30.36,78286.17,0.1,-0.07674,9e-05,7.76945]
[1777645512241,30.34,78272.86,0.1,-0.07781,9e-05,7.85075]
[1777645517408,30.34,78282.89,0.1,-0.07687,9e-05,7.77919]
[1777645517463,30.34,78282.89,0.1,-0.07687,9e-05,7.77919]
[1777645517545,30.34,78282.41,0.1,-0.07691,9e-05,7.78209]
[1777645520538,30.33,78275.62,0.1,-0.07749,9e-05,7.82661]
[1777645520553,30.33,78275.62,0.1,-0.07749,9e-05,7.82661]
[1777645520615,30.33,78274.43,0.1,-0.0776,9e-05,7.83459]
[1777645525809,30.33,78265.63,0.1,-0.07836,9e-05,7.89217]
[1777645525819,30.33,78265.63,0.1,-0.07836,9e-05,7.89217]
[1777645525879,30.33,78274.17,0.1,-0.07759,9e-05,7.83384]
[1777645531210,30.32,78282.47,0.1,-0.07675,9e-05,7.76844]
[1777645535237,30.32,78292.87,0.1,-0.07582,9e-05,7.69804]
[1777645538841,30.31,78281.58,0.1,-0.0768,9e-05,7.7726]
[1777645542880,30.31,78272.56,0.1,-0.07759,9e-05,7.83207]
[1777645544474,30.3,78262.02,0.1,-0.07847,9e-05,7.89821]
[1777645550357,30.27,78271.17,0.1,-0.07744,9e-05,7.82063]
[1777645555387,30.27,78271.37,0.1,-0.0774,9e-05,7.8172]
[1777645557722,30.27,78285.16,0.1,-0.07617,9e-05,7.72405]
[1777645563444,30.26,78278.26,0.1,-0.07675,9e-05,7.76833]
[1777645568479,30.26,78288.14,0.1,-0.07586,9e-05,7.70081]
[1777645571860,30.26,78288.05,0.1,-0.07587,9e-05,7.70097]
[1777645571897,30.26,78272.47,0.1,-0.07723,9e-05,7.80466]
[1777645572729,30.26,78272.47,0.1,-0.07723,9e-05,7.80466]
[1777645572769,30.26,78272.47,0.1,-0.07723,9e-05,7.80466]
[1777645572949,30.26,78272.47,0.1,-0.07723,9e-05,7.80466]
[1777645575528,30.26,78259.62,0.1,-0.07836,9e-05,7.88994]
[1777645579951,30.25,78260.54,0.1,-0.07825,9e-05,7.88164]
[1777645581231,30.25,78261.69,0.1,-0.07814,9e-05,7.87282]
[1777645581783,30.25,78249.19,0.1,-0.07925,9e-05,7.9568]
[1777645582105,30.25,78249.19,0.1,-0.07925,9e-05,7.9568]
[1777645585688,30.21,78225.28,0.1,-0.08117,9e-05,8.09904]
[1777645587456,30.19,78225.28,0.1,-0.08104,9e-05,8.08967]
[1777645587954,30.19,78225.28,0.1,-0.08104,9e-05,8.08967]
[1777645588585,30.17,78224.95,0.1,-0.08096,9e-05,8.08311]
[1777645588688,30.16,78218.77,0.1,-0.08142,9e-05,8.11727]
[1777645589939,30.16,78203.17,0.1,-0.08287,9e-05,8.22424]
[1777645592186,30.14,78198.35,0.1,-0.08318,9e-05,8.24553]
[1777645592346,30.14,78198.35,0.1,-0.08318,9e-05,8.24553]
[1777645592733,30.14,78198.35,0.1,-0.08318,9e-05,8.24553]
[1777645592992,30.14,78198.35,0.1,-0.08318,9e-05,8.24553]
[1777645593091,30.14,78179.47,0.1,-0.08497,0.0001,8.37604]
[1777645593667,30.14,78179.47,0.1,-0.08497,0.0001,8.37604]
[1777645594672,30.14,78164.8,0.1,-0.08636,0.0001,8.47698]
[1777645595586,30.14,78164.8,0.1,-0.08636,0.0001,8.47698]
[1777645595905,30.14,78164.8,0.1,-0.08636,0.0001,8.47698]
[1777645599714,30.13,78153.46,0.1,-0.08741,0.0001,8.55226]
[1777645604757,30.12,78165.33,0.1,-0.0862,0.0001,8.4651]
[1777645605762,30.12,78177.58,0.1,-0.08501,0.0001,8.37864]
[1777645606394,30.12,78177.58,0.1,-0.08501,0.0001,8.37864]
[1777645606769,30.12,78191.51,0.1,-0.08367,9e-05,8.28106]
[1777645607775,30.12,78201.75,0.1,-0.08269,9e-05,8.20916]
[1777645611461,30.11,78199.86,0.1,-0.08283,9e-05,8.21934]
[1777645611806,30.11,78203.85,0.1,-0.08244,9e-05,8.19082]
[1777645612509,30.11,78203.85,0.1,-0.08244,9e-05,8.19082]
[1777645612739,30.11,78203.85,0.1,-0.08244,9e-05,8.19082]
[1777645612828,30.11,78205.21,0.1,-0.0823,9e-05,8.18051]
[1777645616671,30.1,78202.97,0.1,-0.08248,9e-05,8.19365]
[1777645616842,30.1,78205.48,0.1,-0.08224,9e-05,8.17587]
[1777645617220,30.1,78205.48,0.1,-0.08224,9e-05,8.17587]
[1777645617293,30.1,78205.48,0.1,-0.08224,9e-05,8.17587]
[1777645617798,30.1,78205.48,0.1,-0.08224,9e-05,8.17587]
[1777645617900,30.1,78202.78,0.1,-0.08249,9e-05,8.19407]
[1777645623890,30.1,78199.71,0.1,-0.08274,9e-05,8.21237]
[1777645626417,30.09,78200.57,0.1,-0.08264,9e-05,8.2054]
[1777645627064,30.09,78200.57,0.1,-0.08264,9e-05,8.2054]
[1777645626910,30.09,78200.33,0.1,-0.08266,9e-05,8.20655]
[1777645627918,30.09,78199.29,0.1,-0.08275,9e-05,8.21324]
[1777645631945,30.09,78213.21,0.1,-0.08142,9e-05,8.11514]
[1777645632766,30.09,78213.21,0.1,-0.08142,9e-05,8.11514]
[1777645632957,30.09,78211.93,0.1,-0.08153,9e-05,8.12357]
[1777645634976,30.09,78231.38,0.1,-0.07973,9e-05,7.98916]
[1777645640022,30.08,78226.47,0.1,-0.08014,9e-05,8.02]
[1777645641481,30.08,78224.7,0.1,-0.0803,9e-05,8.03189]
[1777645642019,30.08,78212.05,0.1,-0.08147,9e-05,8.11856]
[1777645642783,30.08,78212.05,0.1,-0.08147,9e-05,8.11856]
[1777645643026,30.08,78214.58,0.1,-0.08123,9e-05,8.10078]
[1777645648062,30.08,78205.59,0.1,-0.08204,9e-05,8.16095]
[1777645651087,30.07,78214.93,0.1,-0.08111,9e-05,8.09061]
[1777645652177,30.07,78219.44,0.1,-0.08069,9e-05,8.05927]
[1777645652404,30.07,78219.44,0.1,-0.08069,9e-05,8.05927]
[1777645654802,30.06,78221.33,0.1,-0.0804,9e-05,8.03784]
[1777645654813,30.06,78221.33,0.1,-0.0804,9e-05,8.03784]
[1777645656040,30.06,78220.2,0.1,-0.0805,9e-05,8.04485]
[1777645656727,30.05,78220.45,0.1,-0.08047,9e-05,8.04238]
[1777645662160,30.05,78223.04,0.1,-0.08017,9e-05,8.02027]
[1777645667198,30.04,78225.68,0.1,-0.07989,9e-05,7.9991]
[1777645672933,30.04,78233.12,0.1,-0.07918,9e-05,7.94654]
[1777645672996,30.04,78233.12,0.1,-0.07918,9e-05,7.94654]
[1777645678275,30.03,78239.6,0.1,-0.07854,9e-05,7.89853]
[1777645679530,30.03,78239.6,0.1,-0.07854,9e-05,7.89853]
[1777645681676,30.03,78242.01,0.1,-0.07831,9e-05,7.88064]
[1777645681957,30.03,78242.01,0.1,-0.07831,9e-05,7.88064]
[1777645687820,30.02,78251.02,0.1,-0.07747,9e-05,7.81768]
[1777645687943,30.02,78251.02,0.1,-0.07747,9e-05,7.81768]
[1777645687955,30.02,78251.02,0.1,-0.07747,9e-05,7.81768]
[1777645690403,30.02,78246.84,0.1,-0.07783,9e-05,7.84497]
[1777645690922,30.02,78246.84,0.1,-0.07783,9e-05,7.84497]
[1777645693585,30.02,78250.08,0.1,-0.07753,9e-05,7.82192]
[1777645693611,30.02,78250.08,0.1,-0.07753,9e-05,7.82192]
[1777645699170,30.02,78244.16,0.1,-0.07804,9e-05,7.86073]
[1777645703450,30.02,78233.04,0.1,-0.07905,9e-05,7.93617]
[1777645708484,30.02,78229.71,0.1,-0.07935,9e-05,7.95899]
[1777645713526,30.01,78233.58,0.1,-0.07895,9e-05,7.9269]
[1777645718555,30.01,78235.17,0.1,-0.07879,9e-05,7.91548]
[1777645723723,30.01,78239.07,0.1,-0.07844,9e-05,7.88908]
[1777645723824,30.01,78237.48,0.1,-0.07859,9e-05,7.90035]
[1777645729631,30.01,78239.64,0.1,-0.07839,9e-05,7.88509]
[1777645733614,30.01,78241.07,0.1,-0.07826,9e-05,7.87509]
[1777645733715,30.01,78241.99,0.1,-0.07817,9e-05,7.86874]
[1777645739703,30.01,78240.81,0.1,-0.07827,9e-05,7.87622]
[1777645744738,30.01,78243.25,0.1,-0.07804,9e-05,7.85879]
[1777645749773,30.01,78243.27,0.1,-0.07802,9e-05,7.85707]
[1777645754807,30.0,78246.77,0.1,-0.07768,9e-05,7.8318]
[1777645759844,30.0,78241.65,0.1,-0.07812,9e-05,7.86489]
[1777645761658,30.0,78241.42,0.1,-0.07814,9e-05,7.86646]
[1777645761864,30.0,78240.85,0.1,-0.07819,9e-05,7.87021]
[1777645766892,30.0,78238.02,0.1,-0.07842,9e-05,7.88766]
[1777645771927,29.99,78246.42,0.1,-0.07761,9e-05,7.82442]
[1777645772942,29.99,78246.42,0.1,-0.07761,9e-05,7.82442]
[1777645772969,29.99,78246.88,0.1,-0.07756,9e-05,7.82109]
[1777645776765,29.99,78248.31,0.1,-0.07742,9e-05,7.8106]
[1777645776962,29.99,78245.43,0.1,-0.07768,9e-05,7.82985]
[1777645781998,29.99,78237.42,0.1,-0.07838,9e-05,7.88275]
[1777645787037,29.99,78237.94,0.1,-0.07832,9e-05,7.87778]
[1777645791100,29.98,78237.09,0.1,-0.07838,9e-05,7.88272]
[1777645791169,29.98,78237.12,0.1,-0.07837,9e-05,7.88222]
[1777645797106,29.98,78243.39,0.1,-0.07779,9e-05,7.83789]
[1777645801999,29.98,78240.42,0.1,-0.07804,9e-05,7.85686]
[1777645802142,29.98,78242.12,0.1,-0.07788,9e-05,7.84503]
[1777645803518,29.98,78242.01,0.1,-0.07789,9e-05,7.84553]
[1777645804156,29.98,78240.89,0.1,-0.07799,9e-05,7.85289]
[1777645806231,29.98,78238.73,0.1,-0.07818,9e-05,7.86733]
[1777645806273,29.97,78237.48,0.1,-0.07829,9e-05,7.87556]
[1777645808184,29.97,78226.29,0.1,-0.0793,9e-05,7.95139]
[1777645813956,29.97,78227.78,0.1,-0.07915,9e-05,7.93992]
[1777645819263,29.96,78221.33,0.1,-0.07969,9e-05,7.9808]
[1777645821209,29.97,78216.02,0.1,-0.08018,9e-05,8.01729]
[1777645821278,29.97,78206.47,0.1,-0.08107,9e-05,8.08352]
[1777645822079,29.97,78206.47,0.1,-0.08107,9e-05,8.08352]
[1777645822293,29.97,78201.8,0.1,-0.08151,9e-05,8.11611]
[1777645823275,29.97,78201.8,0.1,-0.08151,9e-05,8.11611]
[1777645823288,29.97,78196.86,0.1,-0.08198,9e-05,8.15059]
[1777645825081,29.97,78189.52,0.1,-0.08267,9e-05,8.20173]
[1777645830740,29.97,78188.33,0.1,-0.08279,9e-05,8.21044]
[1777645836380,29.97,78194.15,0.1,-0.08221,9e-05,8.16612]
[1777645841928,29.97,78186.76,0.1,-0.08292,9e-05,8.21788]
[1777645841944,29.97,78186.76,0.1,-0.08292,9e-05,8.21788]
[1777645842608,29.97,78183.11,0.1,-0.08326,0.0001,8.24335]
[1777645843542,29.97,78179.85,0.1,-0.08357,0.0001,8.26607]
[1777645843630,29.97,78179.85,0.1,-0.08357,0.0001,8.26607]
[1777645843690,29.97,78179.85,0.1,-0.08357,0.0001,8.26607]
[1777645843718,29.97,78179.85,0.1,-0.08357,0.0001,8.26607]
[1777645844764,29.97,78177.42,0.1,-0.08381,0.0001,8.28299]
[1777645845581,29.97,78168.28,0.1,-0.08468,0.0001,8.34687]
[1777645845730,29.97,78168.28,0.1,-0.08468,0.0001,8.34687]
[1777645845831,29.97,78168.28,0.1,-0.08468,0.0001,8.34687]
[1777645848064,29.97,78150.87,0.1,-0.08636,0.0001,8.46867]
[1777645849551,29.97,78150.87,0.1,-0.08636,0.0001,8.46867]
[1777645853308,29.97,78146.65,0.1,-0.08676,0.0001,8.49714]
[1777645853327,29.97,78144.27,0.1,-0.08698,0.0001,8.51361]
[1777645854724,29.97,78144.27,0.1,-0.08698,0.0001,8.51361]
[1777645854825,29.96,78134.15,0.1,-0.08797,0.0001,8.58454]
[1777645856794,29.96,78134.24,0.1,-0.08796,0.0001,8.58391]
[1777645856838,29.96,78134.24,0.1,-0.08796,0.0001,8.58391]
[1777645857099,29.96,78134.24,0.1,-0.08796,0.0001,8.58391]
[1777645857168,29.96,78123.35,0.1,-0.08903,0.0001,8.66035]
[1777645858666,29.96,78132.59,0.1,-0.0881,0.0001,8.59399]
[1777645860124,29.96,78133.59,0.1,-0.088,0.0001,8.58689]
[1777645860225,29.96,78132.87,0.1,-0.08806,0.0001,8.59101]
[1777645865984,29.96,78140.73,0.1,-0.08726,0.0001,8.53344]
[1777645866207,29.96,78140.73,0.1,-0.08726,0.0001,8.53344]
[1777645866296,29.95,78150.58,0.1,-0.08628,0.0001,8.46305]
[1777645868854,29.95,78155.41,0.1,-0.08581,0.0001,8.42845]
[1777645871670,29.95,78156.57,0.1,-0.08569,0.0001,8.41987]
[1777645872022,29.95,78156.57,0.1,-0.08569,0.0001,8.41987]
[1777645873912,29.95,78135.0,0.1,-0.08779,0.0001,8.57143]
[1777645874411,29.95,78135.0,0.1,-0.08779,0.0001,8.57143]
[1777645874653,29.95,78135.0,0.1,-0.08779,0.0001,8.57143]
[1777645877094,29.95,78137.83,0.1,-0.0875,0.0001,8.55059]
[1777645877177,29.95,78141.6,0.1,-0.08712,0.0001,8.52352]
[1777645879878,29.95,78149.23,0.1,-0.08637,0.0001,8.46904]
[1777645880478,29.95,78150.4,0.1,-0.08625,0.0001,8.46057]
[1777645880696,29.95,78150.4,0.1,-0.08624,0.0001,8.45984]
[1777645883429,29.95,78151.4,0.1,-0.08614,0.0001,8.45245]
[1777645888033,29.94,78152.37,0.1,-0.08603,0.0001,8.44495]
[1777645888108,29.94,78153.91,0.1,-0.08588,0.0001,8.43395]
[1777645893788,29.94,78160.55,0.1,-0.08519,0.0001,8.38184]
[1777645899829,29.94,78162.32,0.1,-0.08501,0.0001,8.36913]
[1777645904863,29.94,78167.02,0.1,-0.08456,0.0001,8.3361]
[1777645906389,29.94,78167.02,0.1,-0.08456,0.0001,8.3361]
[1777645907724,29.94,78170.87,0.1,-0.08419,0.0001,8.30914]
[1777645907887,29.94,78180.77,0.1,-0.08324,0.0001,8.23955]
[1777645909901,29.94,78192.0,0.1,-0.08217,9e-05,8.16081]
[1777645911184,29.94,78192.0,0.1,-0.08217,9e-05,8.16081]
[1777645911209,29.94,78197.22,0.1,-0.08167,9e-05,8.12433]
[1777645915065,29.94,78195.9,0.1,-0.08179,9e-05,8.13261]
[1777645915166,29.94,78202.77,0.1,-0.08114,9e-05,8.0848]
[1777645919113,29.94,78205.61,0.1,-0.08087,9e-05,8.0646]
[1777645919206,29.94,78208.06,0.1,-0.08064,9e-05,8.04751]
[1777645919434,29.94,78208.06,0.1,-0.08064,9e-05,8.04751]
[1777645921173,29.94,78208.06,0.1,-0.08063,9e-05,8.04733]
[1777645921204,29.94,78217.88,0.1,-0.07972,9e-05,7.97963]
[1777645923882,29.94,78224.98,0.1,-0.07907,9e-05,7.93084]
[1777645924014,29.94,78232.7,0.1,-0.07837,9e-05,7.87814]
[1777645927033,29.94,78249.23,0.1,-0.07689,9e-05,7.76628]
[1777645930452,29.94,78248.11,0.1,-0.077,9e-05,7.77463]
[1777645930713,29.94,78248.11,0.1,-0.077,9e-05,7.77463]
[1777645931061,29.94,78248.11,0.1,-0.077,9e-05,7.77487]
[1777645932172,29.94,78232.58,0.1,-0.0784,9e-05,7.88056]
[1777645932935,29.94,78232.58,0.1,-0.0784,9e-05,7.88056]
[1777645932944,29.94,78232.58,0.1,-0.0784,9e-05,7.88056]
[1777645933076,29.94,78232.58,0.1,-0.0784,9e-05,7.88065]
[1777645935827,29.94,78232.03,0.1,-0.07845,9e-05,7.88461]
[1777645936061,29.94,78232.03,0.1,-0.07845,9e-05,7.88461]
[1777645938110,29.94,78242.53,0.1,-0.0775,9e-05,7.81271]
[1777645943145,29.94,78248.6,0.1,-0.07694,9e-05,7.77029]
[1777645944247,29.94,78248.6,0.1,-0.07694,9e-05,7.77029]
[1777645944256,29.94,78238.01,0.1,-0.07789,9e-05,7.84219]
[1777645944855,29.94,78238.01,0.1,-0.07789,9e-05,7.84219]
[1777645945161,29.94,78238.01,0.1,-0.07789,9e-05,7.84236]
[1777645950215,29.94,78241.11,0.1,-0.07762,9e-05,7.82196]
[1777645954224,29.94,78229.67,0.1,-0.07863,9e-05,7.8959]
[1777645959262,29.94,78229.83,0.1,-0.07862,9e-05,7.89563]
[1777645964302,29.94,78224.2,0.1,-0.07915,9e-05,7.93501]
[1777645967165,29.94,78220.81,0.1,-0.07946,9e-05,7.95856]
[1777645967318,29.94,78218.83,0.1,-0.07965,9e-05,7.97227]
[1777645972353,29.94,78222.92,0.1,-0.07928,9e-05,7.94487]
[1777645972708,29.94,78222.92,0.1,-0.07928,9e-05,7.94487]
[1777645973360,29.94,78223.28,0.1,-0.07925,9e-05,7.94257]
[1777645976384,29.94,78233.61,0.1,-0.0783,9e-05,7.87115]
[1777645981422,29.94,78243.08,0.1,-0.07743,9e-05,7.80591]
[1777645981873,29.94,78243.08,0.1,-0.07743,9e-05,7.80591]
[1777645982108,29.94,78243.08,0.1,-0.07743,9e-05,7.80591]
[1777645984140,29.94,78248.89,0.1,-0.07691,9e-05,7.76626]
[1777645984187,29.94,78248.89,0.1,-0.07691,9e-05,7.76626]
[1777645984441,29.94,78253.88,0.1,-0.07646,9e-05,7.73244]
[1777645987661,29.94,78255.72,0.1,-0.07629,9e-05,7.71997]
[1777645988469,29.94,78255.96,0.1,-0.07627,9e-05,7.71832]
[1777645989557,29.94,78246.53,0.1,-0.07712,9e-05,7.7821]
[1777645989589,29.94,78246.53,0.1,-0.07712,9e-05,7.7821]
[1777645992450,29.94,78238.97,0.1,-0.07779,9e-05,7.83331]
[1777645994511,29.94,78228.48,0.1,-0.07873,9e-05,7.90398]
[1777645997533,29.94,78217.91,0.1,-0.07969,9e-05,7.97532]
[1777646003340,29.93,78217.15,0.1,-0.07973,9e-05,7.97812]
[1777646003642,29.93,78217.15,0.1,-0.07973,9e-05,7.97812]
[1777646009617,29.93,78216.57,0.1,-0.07975,9e-05,7.97965]
[1777646014733,29.92,78219.44,0.1,-0.07942,9e-05,7.95363]
[1777646015765,29.92,78225.04,0.1,-0.0789,9e-05,7.9149]
[1777646015864,29.92,78224.37,0.1,-0.07896,9e-05,7.91885]
[1777646018675,29.92,78215.43,0.1,-0.07977,9e-05,7.97949]
[1777646018993,29.92,78215.3,0.1,-0.07978,9e-05,7.97999]
[1777646020616,29.92,78215.3,0.1,-0.07978,9e-05,7.97999]
[1777646020740,29.92,78215.3,0.1,-0.07978,9e-05,7.97999]
[1777646020800,29.92,78221.63,0.1,-0.07919,9e-05,7.93616]
[1777646026006,29.92,78226.66,0.1,-0.07871,9e-05,7.90044]
[1777646035801,29.91,78228.34,0.1,-0.07852,9e-05,7.88608]
[1777646040838,29.91,78226.72,0.1,-0.07865,9e-05,7.89592]
[1777646043062,29.91,78226.27,0.1,-0.07869,9e-05,7.89853]
[1777646043156,29.91,78222.85,0.1,-0.079,9e-05,7.92169]
[1777646044140,29.91,78222.85,0.1,-0.079,9e-05,7.92169]
[1777646045930,29.91,78223.61,0.1,-0.07892,9e-05,7.9162]
[1777646046407,29.91,78201.22,0.1,-0.08098,9e-05,8.06961]
[1777646047510,29.91,78201.22,0.1,-0.08098,9e-05,8.06961]
[1777646047887,29.9,78194.98,0.1,-0.08155,9e-05,8.11172]
[1777646052922,29.9,78196.54,0.1,-0.08137,9e-05,8.09796]
[1777646057976,29.89,78199.98,0.1,-0.08101,9e-05,8.07179]
[1777646058061,29.89,78200.55,0.1,-0.08095,9e-05,8.06726]
[1777646064001,29.89,78200.97,0.1,-0.08087,9e-05,8.06083]
[1777646069034,29.88,78202.24,0.1,-0.08071,9e-05,8.04905]
[1777646070726,29.88,78199.17,0.1,-0.08099,9e-05,8.06965]
[1777646071048,29.88,78199.2,0.1,-0.08093,9e-05,8.06405]
[1777646072348,29.88,78199.2,0.1,-0.08093,9e-05,8.06405]
[1777646072454,29.88,78200.61,0.1,-0.08079,9e-05,8.05367]
[1777646074069,29.87,78183.56,0.1,-0.08238,9e-05,8.17105]
[1777646075079,29.87,78170.73,0.1,-0.0836,0.0001,8.26017]
[1777646078471,29.87,78185.14,0.1,-0.0822,9e-05,8.15734]
[1777646084140,29.86,78189.94,0.1,-0.08168,9e-05,8.11928]
[1777646088169,29.85,78177.63,0.1,-0.0828,0.0001,8.20169]
[1777646093203,29.85,78182.24,0.1,-0.0823,9e-05,8.16493]
[1777646098238,29.84,78197.62,0.1,-0.0808,9e-05,8.05404]
[1777646099245,29.84,78207.66,0.1,-0.07986,9e-05,7.98404]
[1777646100263,29.84,78207.66,0.1,-0.07986,9e-05,7.98404]
[1777646100295,29.83,78210.67,0.1,-0.07957,9e-05,7.96269]
[1777646102027,29.83,78210.67,0.1,-0.07957,9e-05,7.9621]
[1777646102266,29.83,78211.08,0.1,-0.07952,9e-05,7.9587]
[1777646102703,29.83,78211.08,0.1,-0.07952,9e-05,7.9587]
[1777646103273,29.83,78215.5,0.1,-0.07911,9e-05,7.92777]
[1777646104693,29.83,78223.13,0.1,-0.0784,9e-05,7.87499]
[1777646106028,29.83,78226.81,0.1,-0.07806,9e-05,7.8494]
[1777646106295,29.83,78228.67,0.1,-0.07789,9e-05,7.83631]
[1777646107493,29.83,78228.67,0.1,-0.07789,9e-05,7.83631]
[1777646107558,29.83,78225.0,0.1,-0.07822,9e-05,7.86103]
[1777646108902,29.83,78225.0,0.1,-0.07821,9e-05,7.86063]
[1777646108921,29.83,78225.0,0.1,-0.07821,9e-05,7.86063]
[1777646108937,29.83,78225.0,0.1,-0.07821,9e-05,7.86063]
[1777646113872,29.82,78213.23,0.1,-0.07926,9e-05,7.93906]
[1777646114350,29.82,78216.38,0.1,-0.07896,9e-05,7.91698]
[1777646119389,29.82,78212.7,0.1,-0.07927,9e-05,7.94017]
[1777646124423,29.81,78214.13,0.1,-0.07911,9e-05,7.92819]
[1777646125531,29.81,78214.13,0.1,-0.07911,9e-05,7.92819]
[1777646125534,29.81,78212.61,0.1,-0.07925,9e-05,7.93822]
[1777646127931,29.81,78212.21,0.1,-0.07927,9e-05,7.94013]
[1777646128421,29.81,78212.21,0.1,-0.07927,9e-05,7.94013]
[1777646132371,29.81,78225.82,0.1,-0.07797,9e-05,7.84076]
[1777646136475,29.81,78223.96,0.1,-0.07813,9e-05,7.85271]
[1777646142553,29.8,78225.32,0.1,-0.07798,9e-05,7.8416]
[1777646147589,29.8,78223.35,0.1,-0.07815,9e-05,7.8541]
[1777646152624,29.8,78224.54,0.1,-0.07803,9e-05,7.84507]
[1777646156588,29.8,78218.84,0.1,-0.07854,9e-05,7.8836]
[1777646156652,29.8,78211.86,0.1,-0.07918,9e-05,7.93132]
[1777646161839,29.8,78208.14,0.1,-0.0795,9e-05,7.9556]
[1777646161897,29.8,78198.02,0.1,-0.08044,9e-05,8.02516]
[1777646162782,29.8,78176.33,0.1,-0.08248,0.0001,8.17599]
[1777646164062,29.8,78176.33,0.1,-0.08248,0.0001,8.17599]
[1777646164625,29.8,78176.33,0.1,-0.08248,0.0001,8.17599]
[1777646164077,29.8,78174.35,0.1,-0.08267,0.0001,8.18993]
[1777646165053,29.8,78174.35,0.1,-0.08267,0.0001,8.18993]
[1777646165070,29.8,78169.21,0.1,-0.08316,0.0001,8.22567]
[1777646167067,29.8,78169.21,0.1,-0.08315,0.0001,8.22541]
[1777646168864,29.8,78167.14,0.1,-0.08335,0.0001,8.23975]
[1777646169737,29.8,78168.09,0.1,-0.08326,0.0001,8.23327]
[1777646169824,29.8,78172.5,0.1,-0.08284,0.0001,8.20256]
[1777646172978,29.8,78179.56,0.1,-0.08218,9e-05,8.15361]
[1777646173150,29.8,78179.56,0.1,-0.08218,9e-05,8.15361]
[1777646173658,29.8,78179.55,0.1,-0.08218,9e-05,8.15395]
[1777646174548,29.8,78161.55,0.1,-0.08389,0.0001,8.27947]
[1777646175237,29.8,78161.55,0.1,-0.08389,0.0001,8.27947]
[1777646175238,29.8,78159.53,0.1,-0.08409,0.0001,8.29372]
[1777646175958,29.8,78159.53,0.1,-0.08409,0.0001,8.29372]
[1777646176015,29.8,78159.53,0.1,-0.08409,0.0001,8.29372]
[1777646176037,29.8,78158.56,0.1,-0.08418,0.0001,8.30055]
[1777646181828,29.8,78163.24,0.1,-0.08373,0.0001,8.26727]
[1777646186972,29.79,78162.53,0.1,-0.08378,0.0001,8.27102]
[1777646190835,29.79,78153.71,0.1,-0.08463,0.0001,8.33313]
[1777646191642,29.79,78145.32,0.1,-0.0854,0.0001,8.38751]
[1777646193220,29.79,78145.32,0.1,-0.0854,0.0001,8.38741]
[1777646193268,29.79,78142.51,0.1,-0.08567,0.0001,8.40714]
[1777646198947,29.79,78145.56,0.1,-0.08536,0.0001,8.38477]
[1777646203982,29.79,78150.68,0.1,-0.08486,0.0001,8.34807]
[1777646209018,29.79,78149.58,0.1,-0.08496,0.0001,8.35557]
[1777646214052,29.79,78145.59,0.1,-0.08535,0.0001,8.38348]
[1777646216069,29.79,78135.41,0.1,-0.08634,0.0001,8.45515]
[1777646217803,29.79,78134.0,0.1,-0.08648,0.0001,8.46516]
[1777646218532,29.79,78134.0,0.1,-0.08648,0.0001,8.46516]
[1777646218630,29.79,78123.33,0.1,-0.08753,0.0001,8.5409]
[1777646224122,29.77,78128.77,0.1,-0.08689,0.0001,8.49513]
[1777646226136,29.77,78138.84,0.1,-0.08587,0.0001,8.42087]
[1777646230563,29.77,78139.74,0.1,-0.08577,0.0001,8.4141]
[1777646230763,29.77,78144.82,0.1,-0.08527,0.0001,8.37791]
[1777646236206,29.77,78150.66,0.1,-0.0847,0.0001,8.33661]
[1777646239421,29.77,78131.51,0.1,-0.08658,0.0001,8.47217]
[1777646240300,29.77,78131.51,0.1,-0.08658,0.0001,8.47217]
[1777646240344,29.77,78130.85,0.1,-0.08664,0.0001,8.47668]
[1777646241616,29.77,78130.85,0.1,-0.08664,0.0001,8.47668]
[1777646241726,29.77,78130.84,0.1,-0.08664,0.0001,8.47675]
[1777646243037,29.77,78130.84,0.1,-0.08663,0.0001,8.47637]
[1777646243261,29.77,78125.63,0.1,-0.08715,0.0001,8.51346]
[1777646245645,29.77,78120.78,0.1,-0.08763,0.0001,8.54782]
[1777646245747,29.76,78120.04,0.1,-0.08769,0.0001,8.55252]
[1777646246553,29.76,78120.04,0.1,-0.08769,0.0001,8.55252]
[1777646246598,29.76,78117.55,0.1,-0.08794,0.0001,8.57001]
[1777646248383,29.76,78117.55,0.1,-0.08793,0.0001,8.56968]
[1777646248402,29.76,78116.59,0.1,-0.08803,0.0001,8.57654]
[1777646252173,29.76,78120.09,0.1,-0.08762,0.0001,8.5457]
[1777646252330,29.76,78115.05,0.1,-0.08812,0.0001,8.58141]
[1777646253439,29.76,78103.3,0.1,-0.08929,0.0001,8.66488]
[1777646259014,29.76,78105.17,0.1,-0.08908,0.0001,8.64948]
[1777646263674,29.75,78101.38,0.1,-0.08943,0.0001,8.67477]
[1777646263776,29.75,78102.01,0.1,-0.08936,0.0001,8.66925]
[1777646269073,29.75,78100.52,0.1,-0.08948,0.0001,8.67798]
[1777646270830,29.74,78100.24,0.1,-0.08949,0.0001,8.67897]
[1777646271170,29.74,78100.24,0.1,-0.08949,0.0001,8.67897]
[1777646271473,29.74,78087.43,0.1,-0.09079,0.0001,8.77084]
[1777646272497,29.74,78069.84,0.1,-0.09259,0.0001,8.89721]
[1777646274621,29.74,78069.23,0.1,-0.09264,0.0001,8.90081]
[1777646274653,29.74,78058.04,0.1,-0.0938,0.0001,8.98145]
[1777646276705,29.74,78046.26,0.1,-0.09502,0.00011,9.06645]
[1777646279536,29.73,78033.71,0.1,-0.09633,0.00011,9.15686]
[1777646280616,29.73,78022.95,0.1,-0.09746,0.00011,9.23414]
[1777646283909,29.65,78029.34,0.1,-0.09623,0.00011,9.14899]
[1777646283920,29.65,78029.34,0.1,-0.09623,0.00011,9.14899]
[1777646284560,29.63,78034.72,0.1,-0.09549,0.00011,9.09794]
[1777646284817,29.63,78034.72,0.1,-0.09549,0.00011,9.09794]
[1777646285284,29.63,78034.72,0.1,-0.09549,0.00011,9.09794]
[1777646285353,29.63,78034.72,0.1,-0.09549,0.00011,9.09794]
[1777646285406,29.63,78034.72,0.1,-0.09549,0.00011,9.09794]
[1777646285701,29.61,78044.02,0.1,-0.09435,0.00011,9.01898]
[1777646287074,29.59,78044.23,0.1,-0.09419,0.00011,9.0074]
[1777646287582,29.59,78042.81,0.1,-0.09434,0.00011,9.01784]
[1777646289086,29.57,78041.03,0.1,-0.09439,0.00011,9.02095]
[1777646289476,29.57,78041.03,0.1,-0.09439,0.00011,9.02095]
[1777646290606,29.53,78056.95,0.1,-0.09243,0.0001,8.88403]
[1777646293515,29.53,78065.18,0.1,-0.09156,0.0001,8.82313]
[1777646293627,29.53,78065.18,0.1,-0.09155,0.0001,8.82245]
[1777646296648,29.53,78080.42,0.1,-0.08994,0.0001,8.70911]
[1777646297459,29.53,78080.42,0.1,-0.08994,0.0001,8.70911]
[1777646297654,29.53,78081.25,0.1,-0.08986,0.0001,8.70308]
[1777646300676,29.52,78070.95,0.1,-0.0909,0.0001,8.77643]
[1777646304776,29.52,78069.39,0.1,-0.09102,0.0001,8.78542]
[1777646304819,29.52,78076.05,0.1,-0.09034,0.0001,8.73692]
[1777646308381,29.52,78084.29,0.1,-0.08947,0.0001,8.67546]
[1777646308734,29.52,78087.04,0.1,-0.08918,0.0001,8.65508]
[1777646308948,29.52,78087.04,0.1,-0.08918,0.0001,8.65508]
[1777646309677,29.52,78087.04,0.1,-0.08918,0.0001,8.65508]
[1777646310750,29.51,78100.97,0.1,-0.08776,0.0001,8.55362]
[1777646312762,29.51,78109.2,0.1,-0.08689,0.0001,8.48903]
[1777646317800,29.51,78112.36,0.1,-0.08656,0.0001,8.46556]
[1777646320731,29.51,78114.34,0.1,-0.08636,0.0001,8.45111]
[1777646321999,29.51,78122.51,0.1,-0.08555,0.0001,8.39237]
[1777646323517,29.51,78128.06,0.1,-0.085,0.0001,8.35272]
[1777646325017,29.51,78131.56,0.1,-0.08466,0.0001,8.32788]
[1777646325033,29.51,78131.56,0.1,-0.08466,0.0001,8.32788]
[1777646327005,29.51,78133.02,0.1,-0.08452,0.0001,8.31761]
[1777646327518,29.51,78133.02,0.1,-0.08452,0.0001,8.31761]
[1777646329312,29.51,78134.78,0.1,-0.08435,0.0001,8.30524]
[1777646329346,29.51,78134.78,0.1,-0.08435,0.0001,8.30524]
[1777646329391,29.51,78134.78,0.1,-0.08435,0.0001,8.30524]
[1777646329568,29.51,78134.78,0.1,-0.08435,0.0001,8.30524]
[1777646331397,29.51,78138.75,0.1,-0.08396,0.0001,8.27712]
[1777646331464,29.51,78143.28,0.1,-0.08352,0.0001,8.24507]
[1777646336931,29.51,78147.7,0.1,-0.08311,0.0001,8.21485]
[1777646339094,29.51,78147.45,0.1,-0.08314,0.0001,8.21682]
[1777646339582,29.51,78147.45,0.1,-0.08314,0.0001,8.21682]
[1777646341287,29.51,78147.5,0.1,-0.08314,0.0001,8.21685]
[1777646341365,29.51,78148.51,0.1,-0.08304,0.0001,8.20991]
[1777646347001,29.52,78142.98,0.1,-0.08359,0.0001,8.25003]
[1777646351902,29.52,78140.82,0.1,-0.0838,0.0001,8.26573]
[1777646352038,29.52,78141.01,0.1,-0.08379,0.0001,8.26463]
[1777646357071,29.52,78142.58,0.1,-0.08365,0.0001,8.25429]
[1777646362111,29.52,78160.39,0.1,-0.08194,0.0001,8.12902]
[1777646367142,29.51,78170.35,0.1,-0.08095,9e-05,8.05616]
[1777646368389,29.51,78170.35,0.1,-0.08095,9e-05,8.05616]
[1777646368490,29.51,78180.69,0.1,-0.07997,9e-05,7.98334]
[1777646369939,29.51,78180.69,0.1,-0.07997,9e-05,7.98283]
[1777646370163,29.51,78186.63,0.1,-0.0794,9e-05,7.94102]
[1777646372630,29.51,78195.5,0.1,-0.07853,9e-05,7.87401]
[1777646378057,29.51,78199.66,0.1,-0.07813,9e-05,7.84382]
[1777646380834,29.51,78199.51,0.1,-0.07813,9e-05,7.84433]
[1777646382094,29.51,78198.56,0.1,-0.07822,9e-05,7.85036]
[1777646383554,29.51,78202.88,0.1,-0.07781,9e-05,7.82021]
[1777646384266,29.51,78204.43,0.1,-0.07767,9e-05,7.80926]
[1777646384549,29.51,78204.43,0.1,-0.07767,9e-05,7.80926]
[1777646387964,29.5,78216.3,0.1,-0.07658,9e-05,7.72686]
[1777646393054,29.5,78211.74,0.1,-0.07698,9e-05,7.75756]
[1777646395764,29.5,78205.94,0.1,-0.0775,9e-05,7.79686]
[1777646395773,29.5,78205.94,0.1,-0.0775,9e-05,7.79686]
[1777646401390,29.5,78190.84,0.1,-0.07888,9e-05,7.90022]
[1777646406425,29.5,78193.03,0.1,-0.07865,9e-05,7.88291]
[1777646410028,29.49,78190.68,0.1,-0.07885,9e-05,7.89793]
[1777646410927,29.49,78190.68,0.1,-0.07885,9e-05,7.89793]
[1777646410779,29.49,78169.2,0.1,-0.08086,9e-05,8.04732]
[1777646411461,29.49,78169.11,0.1,-0.08087,9e-05,8.04795]
[1777646412504,29.49,78151.47,0.1,-0.08254,0.0001,8.1715]
[1777646418510,29.49,78164.69,0.1,-0.08126,0.0001,8.07663]
[1777646419076,29.49,78164.69,0.1,-0.08126,0.0001,8.07663]
[1777646419449,29.49,78164.69,0.1,-0.08126,0.0001,8.07663]
[1777646419516,29.49,78164.26,0.1,-0.08129,0.0001,8.07942]
[1777646424553,29.48,78163.4,0.1,-0.08136,0.0001,8.08436]
[1777646426082,29.48,78163.14,0.1,-0.08138,0.0001,8.08597]
[1777646426566,29.48,78162.53,0.1,-0.08144,0.0001,8.09004]
[1777646428258,29.48,78160.06,0.1,-0.08167,0.0001,8.10718]
[1777646428580,29.48,78156.91,0.1,-0.08197,0.0001,8.12911]
[1777646433258,29.48,78151.51,0.1,-0.08243,0.0001,8.16115]
[1777646433619,29.48,78155.03,0.1,-0.08208,0.0001,8.13599]
[1777646438650,29.48,78147.43,0.1,-0.0828,0.0001,8.1882]
[1777646440157,29.48,78148.99,0.1,-0.08264,0.0001,8.17681]
[1777646440866,29.48,78148.99,0.1,-0.08264,0.0001,8.17681]
[1777646440936,29.48,78148.99,0.1,-0.08264,0.0001,8.17681]
[1777646440967,29.48,78157.88,0.1,-0.08178,0.0001,8.11348]
[1777646446708,29.47,78163.22,0.1,-0.08126,0.0001,8.07489]
[1777646451744,29.47,78165.64,0.1,-0.081,9e-05,8.05609]
[1777646456779,29.47,78170.29,0.1,-0.08053,9e-05,8.02136]
[1777646460391,29.46,78164.71,0.1,-0.08105,9e-05,8.05986]
[1777646460435,29.46,78164.71,0.1,-0.08105,9e-05,8.05986]
[1777646460486,29.46,78164.71,0.1,-0.08105,9e-05,8.05986]
[1777646460805,29.46,78164.1,0.1,-0.08111,9e-05,8.06405]
[1777646462823,29.46,78154.11,0.1,-0.08206,0.0001,8.13389]
[1777646465272,29.46,78153.43,0.1,-0.08212,0.0001,8.13848]
[1777646465840,29.46,78153.85,0.1,-0.08207,0.0001,8.13511]
[1777646467335,29.46,78150.04,0.1,-0.08244,0.0001,8.162]
[1777646467856,29.46,78149.56,0.1,-0.08248,0.0001,8.16519]
[1777646471951,29.46,78151.43,0.1,-0.08229,0.0001,8.15126]
[1777646471987,29.46,78151.16,0.1,-0.08232,0.0001,8.15296]
[1777646472659,29.46,78151.16,0.1,-0.08232,0.0001,8.15296]
[1777646472890,29.46,78151.16,0.1,-0.08231,0.0001,8.15273]
[1777646473440,29.46,78151.16,0.1,-0.08231,0.0001,8.15273]
[1777646473897,29.46,78151.44,0.1,-0.08228,0.0001,8.15032]
[1777646474570,29.46,78151.44,0.1,-0.08228,0.0001,8.15032]
[1777646474904,29.46,78149.6,0.1,-0.08246,0.0001,8.16331]
[1777646479940,29.46,78148.11,0.1,-0.08258,0.0001,8.17214]
[1777646481877,29.45,78143.92,0.1,-0.08297,0.0001,8.20108]
[1777646481953,29.45,78142.08,0.1,-0.08315,0.0001,8.21386]
[1777646486989,29.45,78132.9,0.1,-0.08402,0.0001,8.27729]
[1777646490151,29.45,78130.83,0.1,-0.0842,0.0001,8.29045]
[1777646491017,29.45,78132.1,0.1,-0.08403,0.0001,8.27661]
[1777646496066,29.44,78130.8,0.1,-0.08413,0.0001,8.28362]
[1777646501095,29.44,78128.01,0.1,-0.08438,0.0001,8.30175]
[1777646502154,29.44,78128.01,0.1,-0.08438,0.0001,8.30175]
[1777646502972,29.44,78118.61,0.1,-0.0853,0.0001,8.36854]
[1777646504382,29.44,78116.67,0.1,-0.08548,0.0001,8.38207]
[1777646510367,29.43,78125.82,0.1,-0.08455,0.0001,8.31424]
[1777646511487,29.43,78127.08,0.1,-0.08441,0.0001,8.3044]
[1777646511547,29.43,78129.56,0.1,-0.08416,0.0001,8.28612]
[1777646517013,29.43,78126.93,0.1,-0.08438,0.0001,8.30161]
[1777646518319,29.43,78126.93,0.1,-0.08438,0.0001,8.30161]
[1777646518334,29.42,78124.32,0.1,-0.08463,0.0001,8.31991]
[1777646521256,29.42,78113.24,0.1,-0.08571,0.0001,8.39811]
[1777646523498,29.42,78104.05,0.1,-0.08662,0.0001,8.46368]
[1777646523512,29.42,78104.05,0.1,-0.08662,0.0001,8.46368]
[1777646523950,29.42,78104.05,0.1,-0.08662,0.0001,8.46368]
[1777646524051,29.42,78093.2,0.1,-0.08771,0.0001,8.54183]
[1777646524719,29.42,78093.2,0.1,-0.08771,0.0001,8.54183]
[1777646524773,29.42,78093.2,0.1,-0.08771,0.0001,8.54183]
[1777646530314,29.42,78095.06,0.1,-0.08751,0.0001,8.52767]
[1777646535351,29.42,78099.33,0.1,-0.08707,0.0001,8.49645]
[1777646540383,29.42,78099.12,0.1,-0.08709,0.0001,8.49774]
[1777646545424,29.42,78100.55,0.1,-0.08695,0.0001,8.4872]
[1777646550457,29.42,78099.52,0.1,-0.08705,0.0001,8.49453]
[1777646555491,29.42,78114.81,0.1,-0.08546,0.0001,8.37814]
[1777646556932,29.42,78114.81,0.1,-0.08546,0.0001,8.37814]
[1777646557009,29.41,78120.26,0.1,-0.08489,0.0001,8.33733]
[1777646560950,29.41,78124.39,0.1,-0.08446,0.0001,8.30613]
[1777646566567,29.4,78123.39,0.1,-0.08449,0.0001,8.3078]
[1777646567835,29.4,78123.39,0.1,-0.08449,0.0001,8.3078]
[1777646567922,29.4,78121.42,0.1,-0.08467,0.0001,8.32109]
[1777646570596,29.39,78110.61,0.1,-0.08572,0.0001,8.39696]
[1777646575631,29.39,78109.11,0.1,-0.08584,0.0001,8.40554]
[1777646577802,29.39,78109.12,0.1,-0.08583,0.0001,8.40503]
[1777646582066,29.38,78110.7,0.1,-0.08564,0.0001,8.39108]
[1777646582095,29.38,78111.51,0.1,-0.08554,0.0001,8.38354]
[1777646582978,29.38,78111.51,0.1,-0.08554,0.0001,8.38354]
[1777646588723,29.37,78108.88,0.1,-0.08573,0.0001,8.39739]
[1777646590524,29.37,78107.84,0.1,-0.08582,0.0001,8.40401]
[1777646590736,29.37,78107.18,0.1,-0.08587,0.0001,8.4079]
[1777646595045,29.36,78110.5,0.1,-0.08551,0.0001,8.38153]
[1777646595122,29.36,78111.26,0.1,-0.08541,0.0001,8.37449]
[1777646600806,29.35,78126.9,0.1,-0.08382,0.0001,8.25881]
[1777646604789,29.35,78133.93,0.1,-0.08311,0.0001,8.20702]
[1777646604891,29.35,78135.63,0.1,-0.08294,0.0001,8.19439]
[1777646608275,29.35,78138.93,0.1,-0.0826,0.0001,8.16934]
[1777646608862,29.34,78140.9,0.1,-0.0824,0.0001,8.15485]
[1777646613897,29.34,78142.51,0.1,-0.08217,0.0001,8.13617]
[1777646617083,29.34,78144.57,0.1,-0.08196,0.0001,8.12059]
[1777646617184,29.34,78146.97,0.1,-0.08172,0.0001,8.10267]
[1777646618126,29.34,78146.97,0.1,-0.08172,0.0001,8.10267]
[1777646618937,29.33,78146.9,0.1,-0.08171,0.0001,8.10224]
[1777646620758,29.33,78146.57,0.1,-0.08174,0.0001,8.10457]
[1777646620953,29.33,78147.83,0.1,-0.08161,0.0001,8.09519]
[1777646622831,29.33,78150.79,0.1,-0.08132,0.0001,8.07381]
[1777646623551,29.33,78155.46,0.1,-0.08087,0.0001,8.04044]
[1777646624227,29.33,78159.75,0.1,-0.08046,9e-05,8.00984]
[1777646624300,29.33,78159.75,0.1,-0.08046,9e-05,8.00984]
[1777646630012,29.33,78167.86,0.1,-0.07967,9e-05,7.95097]
[1777646635048,29.33,78169.36,0.1,-0.07951,9e-05,7.93926]
[1777646640084,29.32,78173.95,0.1,-0.07906,9e-05,7.90591]
[1777646645117,29.32,78177.07,0.1,-0.07876,9e-05,7.88297]
[1777646649403,29.32,78176.14,0.1,-0.07883,9e-05,7.88859]
[1777646649440,29.32,78176.14,0.1,-0.07883,9e-05,7.88859]
[1777646655186,29.32,78181.13,0.1,-0.07835,9e-05,7.85217]
[1777646656351,29.32,78181.44,0.1,-0.07831,9e-05,7.84979]
[1777646656877,29.32,78181.44,0.1,-0.07831,9e-05,7.84979]
[1777646661700,29.31,78182.49,0.1,-0.0782,9e-05,7.84149]
[1777646661748,29.31,78182.49,0.1,-0.0782,9e-05,7.84149]
[1777646667255,29.31,78179.78,0.1,-0.07844,9e-05,7.85921]
[1777646673312,29.31,78174.36,0.1,-0.07888,9e-05,7.89028]
[1777646676459,29.31,78178.55,0.1,-0.07848,9e-05,7.86043]
[1777646676937,29.31,78178.55,0.1,-0.07848,9e-05,7.86043]
[1777646677248,29.31,78178.55,0.1,-0.07848,9e-05,7.86043]
[1777646679233,29.31,78185.3,0.1,-0.07784,9e-05,7.81265]
[1777646688182,29.3,78189.61,0.1,-0.07743,9e-05,7.78138]
[1777646693184,29.3,78189.0,0.1,-0.07747,9e-05,7.78496]
[1777646693204,29.3,78189.0,0.1,-0.07747,9e-05,7.78496]
[1777646697608,29.3,78180.78,0.1,-0.07823,9e-05,7.84143]
[1777646697940,29.3,78180.78,0.1,-0.07823,9e-05,7.84143]
[1777646697952,29.3,78180.78,0.1,-0.07823,9e-05,7.84143]
[1777646698054,29.3,78170.62,0.1,-0.07917,9e-05,7.91219]
[1777646700038,29.3,78166.0,0.1,-0.07961,9e-05,7.94451]
[1777646700135,29.3,78162.93,0.1,-0.07989,9e-05,7.96569]
[1777646703617,29.3,78160.47,0.1,-0.08011,9e-05,7.98224]
[1777646703718,29.3,78144.45,0.1,-0.08164,0.0001,8.09527]
[1777646706941,29.3,78123.46,0.1,-0.08367,0.0001,8.2442]
[1777646712498,29.29,78120.29,0.1,-0.08396,0.0001,8.26504]
[1777646716733,29.29,78110.59,0.1,-0.08491,0.0001,8.33395]
[1777646722661,29.29,78120.49,0.1,-0.08392,0.0001,8.26177]
[1777646727696,29.28,78126.63,0.1,-0.08328,0.0001,8.21523]
[1777646732731,29.29,78129.5,0.1,-0.08296,0.0001,8.19022]
[1777646737766,29.28,78130.46,0.1,-0.08285,0.0001,8.18248]
[1777646740670,29.28,78131.61,0.1,-0.08274,0.0001,8.17384]
[1777646740684,29.28,78131.61,0.1,-0.08274,0.0001,8.17384]
[1777646741997,29.28,78131.96,0.1,-0.0827,0.0001,8.17112]
[1777646742283,29.28,78131.96,0.1,-0.0827,0.0001,8.17112]
[1777646745430,29.28,78140.25,0.1,-0.0819,0.0001,8.11247]
[1777646746237,29.28,78140.25,0.1,-0.0819,0.0001,8.11247]
[1777646746297,29.28,78150.76,0.1,-0.08089,0.0001,8.03802]
[1777646747838,29.28,78161.9,0.1,-0.07983,9e-05,7.95969]
[1777646750858,29.28,78151.83,0.1,-0.08079,0.0001,8.03068]
[1777646752435,29.28,78153.41,0.1,-0.08064,0.0001,8.01953]
[1777646752873,29.28,78153.14,0.1,-0.08067,0.0001,8.02146]
[1777646756514,29.28,78154.17,0.1,-0.08057,0.0001,8.01429]
[1777646756900,29.28,78151.34,0.1,-0.08084,0.0001,8.03429]
[1777646762292,29.28,78155.15,0.1,-0.08048,0.0001,8.00749]
[1777646762366,29.28,78157.82,0.1,-0.08022,9e-05,7.98874]
[1777646764528,29.28,78167.39,0.1,-0.07931,9e-05,7.92086]
[1777646764549,29.28,78167.39,0.1,-0.07931,9e-05,7.92086]
[1777646764818,29.28,78167.39,0.1,-0.07931,9e-05,7.92086]
[1777646764957,29.28,78168.02,0.1,-0.07925,9e-05,7.91645]
[1777646769993,29.28,78171.54,0.1,-0.07891,9e-05,7.89051]
[1777646771829,29.28,78170.05,0.1,-0.07904,9e-05,7.90043]
[1777646772014,29.28,78171.61,0.1,-0.07889,9e-05,7.88951]
[1777646772650,29.28,78171.61,0.1,-0.07889,9e-05,7.88951]
[1777646772783,29.28,78171.61,0.1,-0.07889,9e-05,7.88951]
[1777646774047,29.28,78172.01,0.1,-0.07885,9e-05,7.88647]
[1777646774060,29.28,78172.01,0.1,-0.07885,9e-05,7.88647]
[1777646776102,29.28,78180.69,0.1,-0.07803,9e-05,7.8253]
[1777646776813,29.28,78188.09,0.1,-0.07735,9e-05,7.77383]
[1777646782081,29.28,78196.81,0.1,-0.07654,9e-05,7.71308]
[1777646784719,29.28,78196.18,0.1,-0.0766,9e-05,7.71745]
[1777646787117,29.28,78209.17,0.1,-0.07542,9e-05,7.62794]
[1777646790295,29.28,78208.15,0.1,-0.07552,9e-05,7.63523]
[1777646796182,29.28,78203.95,0.1,-0.07587,9e-05,7.66038]
[1777646801221,29.28,78211.33,0.1,-0.07521,9e-05,7.61037]
[1777646806255,29.28,78209.9,0.1,-0.07535,9e-05,7.62094]
[1777646811291,29.28,78209.41,0.1,-0.0754,9e-05,7.62511]
[1777646816325,29.29,78208.43,0.1,-0.0755,9e-05,7.63277]
[1777646821362,29.29,78212.81,0.1,-0.07512,9e-05,7.6035]
[1777646822437,29.29,78212.81,0.1,-0.07512,9e-05,7.6035]
[1777646823374,29.29,78215.66,0.1,-0.07487,9e-05,7.58432]
[1777646823839,29.29,78215.66,0.1,-0.07487,9e-05,7.58432]
[1777646829417,29.29,78230.78,0.1,-0.07354,9e-05,7.48284]
[1777646834450,29.29,78238.24,0.1,-0.0729,9e-05,7.43386]
[1777646840084,29.3,78241.69,0.1,-0.07262,9e-05,7.41199]
[1777646845528,29.3,78244.23,0.1,-0.07243,9e-05,7.39765]
[1777646850564,29.31,78244.49,0.1,-0.07244,9e-05,7.39831]
[1777646855599,29.31,78235.31,0.1,-0.07322,9e-05,7.45707]
[1777646860633,29.31,78244.78,0.1,-0.07241,9e-05,7.39423]
[1777646865667,29.32,78244.75,0.1,-0.07243,9e-05,7.39628]
[1777646870705,29.32,78239.26,0.1,-0.07294,9e-05,7.4352]
[1777646875738,29.32,78242.34,0.1,-0.07269,9e-05,7.41591]
[1777646878443,29.32,78240.96,0.1,-0.07281,9e-05,7.42558]
[1777646878759,29.32,78239.69,0.1,-0.07293,9e-05,7.43448]
[1777646878763,29.32,78237.17,0.1,-0.07315,9e-05,7.4518]
[1777646880292,29.32,78237.17,0.1,-0.07315,9e-05,7.4518]
[1777646884090,29.33,78239.16,0.1,-0.07299,9e-05,7.43932]
[1777646884524,29.33,78241.98,0.1,-0.07275,9e-05,7.42073]
[1777646884864,29.33,78241.98,0.1,-0.07275,9e-05,7.42073]
[1777646889899,29.33,78251.8,0.1,-0.07191,9e-05,7.35598]
[1777646891922,29.33,78273.67,0.1,-0.07003,9e-05,7.21022]
[1777646897120,29.34,78275.16,0.1,-0.06994,9e-05,7.2027]
[1777646902813,29.34,78267.06,0.1,-0.07067,9e-05,7.26015]
[1777646908027,29.35,78250.59,0.1,-0.07214,9e-05,7.374]
[1777646913064,29.35,78260.59,0.1,-0.07126,9e-05,7.30399]
[1777646918101,29.36,78264.87,0.1,-0.07093,9e-05,7.27843]
[1777646919109,29.36,78279.25,0.1,-0.06971,8e-05,7.1832]
[1777646924146,29.36,78284.24,0.1,-0.06932,8e-05,7.15289]
[1777646929175,29.37,78285.18,0.1,-0.06928,8e-05,7.14999]
[1777646934437,29.38,78293.63,0.1,-0.0686,8e-05,7.09683]
[1777646940278,29.38,78299.89,0.1,-0.06814,8e-05,7.06056]
[1777646941524,29.39,78303.09,0.1,-0.06789,8e-05,7.04041]
[1777646941527,29.39,78305.73,0.1,-0.06769,8e-05,7.0249]
[1777646943038,29.39,78305.73,0.1,-0.06769,8e-05,7.0249]
[1777646943275,29.39,78311.11,0.1,-0.06726,8e-05,6.99061]
[1777646946021,29.4,78319.54,0.1,-0.0666,8e-05,6.9387]
[1777646951336,29.41,78318.86,0.1,-0.06673,8e-05,6.94866]
[1777646954354,29.41,78314.58,0.1,-0.06711,8e-05,6.97879]
[1777646954425,29.41,78319.26,0.1,-0.06674,8e-05,6.94937]
[1777646955048,29.41,78319.26,0.1,-0.06674,8e-05,6.94937]
[1777646955360,29.42,78319.26,0.1,-0.06675,8e-05,6.95047]
[1777646960395,29.43,78316.06,0.1,-0.06708,8e-05,6.977]
[1777646964331,29.43,78313.74,0.1,-0.06731,8e-05,6.99548]
[1777646965476,29.44,78315.62,0.1,-0.06717,8e-05,6.9843]
[1777646965486,29.44,78315.62,0.1,-0.06717,8e-05,6.9843]
[1777646965494,29.44,78315.62,0.1,-0.06717,8e-05,6.9843]
[1777646965533,29.44,78316.36,0.1,-0.06713,8e-05,6.98057]
[1777646967937,29.44,78322.99,0.1,-0.06662,8e-05,6.94078]
[1777646968450,29.44,78327.26,0.1,-0.06628,8e-05,6.91304]
[1777646972089,29.54,78333.17,0.1,-0.06636,8e-05,6.91889]
[1777646972098,29.54,78333.17,0.1,-0.06636,8e-05,6.91889]
[1777646972478,29.54,78332.66,0.1,-0.0664,8e-05,6.92219]
[1777646975506,29.59,78321.57,0.1,-0.06762,8e-05,7.01959]
[1777646980538,29.6,78316.71,0.1,-0.06811,8e-05,7.05768]
[1777646985573,29.61,78309.98,0.1,-0.06872,8e-05,7.10591]
[1777646990613,29.62,78313.96,0.1,-0.06846,8e-05,7.0862]
[1777646995648,29.63,78312.68,0.1,-0.06864,8e-05,7.09986]
[1777646998667,29.63,78323.04,0.1,-0.0678,8e-05,7.0342]
[1777647003699,29.64,78325.14,0.1,-0.06767,8e-05,7.02325]
[1777647008358,29.65,78305.24,0.1,-0.06938,8e-05,7.158]
[1777647012708,29.65,78294.93,0.1,-0.07028,8e-05,7.22855]
[1777647013415,29.65,78276.76,0.1,-0.07184,9e-05,7.34988]
[1777647014942,29.65,78276.76,0.1,-0.07184,9e-05,7.34988]
[1777647014955,29.65,78276.76,0.1,-0.07184,9e-05,7.34988]
[1777647014973,29.66,78269.07,0.1,-0.07252,9e-05,7.40259]
[1777647016484,29.66,78269.07,0.1,-0.07252,9e-05,7.40259]
[1777647016560,29.66,78272.97,0.1,-0.0722,9e-05,7.37752]
[1777647017056,29.66,78272.97,0.1,-0.0722,9e-05,7.37752]
[1777647017148,29.66,78275.77,0.1,-0.07196,9e-05,7.35885]
[1777647020814,29.66,78271.5,0.1,-0.07235,9e-05,7.38953]
[1777647020824,29.66,78271.5,0.1,-0.07235,9e-05,7.38953]
[1777647020915,29.66,78274.46,0.1,-0.0721,9e-05,7.3703]
[1777647026865,29.67,78275.77,0.1,-0.07203,9e-05,7.36489]
[1777647030614,29.67,78262.47,0.1,-0.07321,9e-05,7.4553]
[1777647033509,29.67,78262.51,0.1,-0.07317,9e-05,7.4508]
[1777647033524,29.67,78262.51,0.1,-0.07317,9e-05,7.4508]
[1777647033585,29.67,78264.9,0.1,-0.07297,9e-05,7.43562]
[1777647039165,29.68,78271.0,0.1,-0.07247,9e-05,7.39711]
[1777647040796,29.68,78269.58,0.1,-0.07261,9e-05,7.40809]
[1777647041207,29.68,78269.58,0.1,-0.07261,9e-05,7.40809]
[1777647042912,29.68,78280.12,0.1,-0.07171,9e-05,7.33832]
[1777647043911,29.68,78279.27,0.1,-0.07178,9e-05,7.34397]
[1777647043923,29.68,78279.27,0.1,-0.07178,9e-05,7.34397]
[1777647049018,29.69,78275.34,0.1,-0.07216,9e-05,7.3733]
[1777647053635,29.69,78277.49,0.1,-0.07199,9e-05,7.36044]
[1777647053802,29.69,78275.25,0.1,-0.0722,9e-05,7.37638]
[1777647053894,29.69,78275.25,0.1,-0.0722,9e-05,7.37638]
[1777647054205,29.69,78275.25,0.1,-0.0722,9e-05,7.37638]
[1777647054516,29.69,78287.38,0.1,-0.07116,9e-05,7.29578]
[1777647056081,29.7,78303.24,0.1,-0.06984,8e-05,7.19294]
[1777647061243,29.7,78302.11,0.1,-0.06997,8e-05,7.20333]
[1777647061539,29.7,78302.11,0.1,-0.06997,8e-05,7.20333]
[1777647061681,29.71,78301.77,0.1,-0.07002,8e-05,7.20703]
[1777647067158,29.71,78303.31,0.1,-0.06993,8e-05,7.20054]
[1777647072211,29.72,78314.19,0.1,-0.06906,8e-05,7.13243]
[1777647077244,29.72,78312.73,0.1,-0.06921,8e-05,7.14389]
[1777647082280,29.73,78316.45,0.1,-0.06892,8e-05,7.12118]
[1777647087314,29.73,78321.89,0.1,-0.06849,8e-05,7.08771]
[1777647092349,29.73,78326.93,0.1,-0.06807,8e-05,7.05259]
[1777647095370,29.74,78337.7,0.1,-0.0672,8e-05,6.98433]
[1777647100405,29.78,78339.46,0.1,-0.06737,8e-05,6.99789]
[1777647105444,29.79,78345.49,0.1,-0.06691,8e-05,6.96183]
[1777647108471,29.8,78357.05,0.1,-0.06606,8e-05,6.89393]
[1777647111738,29.8,78362.14,0.1,-0.06566,8e-05,6.86165]
[1777647113188,29.81,78371.9,0.1,-0.06491,8e-05,6.80184]
[1777647117085,29.82,78380.51,0.1,-0.06432,8e-05,6.75483]
[1777647119129,29.82,78392.34,0.1,-0.06341,8e-05,6.6809]
[1777647121838,29.83,78389.36,0.1,-0.06365,8e-05,6.70082]
[1777647122565,29.83,78389.15,0.1,-0.06367,8e-05,6.70251]
[1777647123360,29.83,78389.15,0.1,-0.06367,8e-05,6.70251]
[1777647123572,29.83,78394.76,0.1,-0.06324,8e-05,6.66762]
[1777647126454,29.83,78393.98,0.1,-0.06331,8e-05,6.67336]
[1777647129614,29.83,78381.98,0.1,-0.06427,8e-05,6.75051]
[1777647133980,29.83,78389.9,0.1,-0.06366,8e-05,6.70188]
[1777647139688,29.84,78386.98,0.1,-0.06392,8e-05,6.72245]
[1777647144723,29.84,78396.65,0.1,-0.06319,8e-05,6.66355]
[1777647149226,29.84,78392.79,0.1,-0.06351,8e-05,6.68936]
[1777647149756,29.85,78388.43,0.1,-0.06385,8e-05,6.71715]
[1777647154791,29.85,78398.02,0.1,-0.06309,8e-05,6.65422]
[1777647159829,29.85,78400.24,0.1,-0.06295,8e-05,6.64251]
[1777647160181,29.85,78400.24,0.1,-0.06295,8e-05,6.64251]
[1777647160833,29.85,78400.65,0.1,-0.06292,8e-05,6.64039]
[1777647165868,29.86,78399.78,0.1,-0.06302,8e-05,6.64813]
[1777647168571,29.86,78401.24,0.1,-0.06291,8e-05,6.63993]
[1777647168890,29.86,78398.19,0.1,-0.06316,8e-05,6.65948]
[1777647174574,29.86,78394.15,0.1,-0.06349,8e-05,6.6864]
[1777647178991,29.87,78393.18,0.1,-0.06358,8e-05,6.69428]
[1777647179064,29.87,78393.84,0.1,-0.06354,8e-05,6.69047]
[1777647185940,29.87,78397.58,0.1,-0.06327,8e-05,6.66909]
[1777647186355,29.87,78390.76,0.1,-0.06381,8e-05,6.71226]
[1777647190871,29.88,78389.34,0.1,-0.06393,8e-05,6.72231]
[1777647190919,29.88,78387.39,0.1,-0.06412,8e-05,6.73729]
[1777647191997,29.88,78380.74,0.1,-0.06464,8e-05,6.77951]
[1777647192916,29.88,78380.74,0.1,-0.06464,8e-05,6.77951]
[1777647193058,29.88,78379.48,0.1,-0.06474,8e-05,6.78765]
[1777647196993,29.88,78381.77,0.1,-0.06457,8e-05,6.77382]
[1777647197436,29.88,78381.77,0.1,-0.06457,8e-05,6.77382]
[1777647197494,29.88,78378.17,0.1,-0.06486,8e-05,6.79676]
[1777647199017,29.88,78378.17,0.1,-0.06486,8e-05,6.79676]
[1777647199164,29.88,78377.2,0.1,-0.06493,8e-05,6.80304]
[1777647203844,29.88,78377.64,0.1,-0.0649,8e-05,6.80068]
[1777647203873,29.88,78368.43,0.1,-0.06564,8e-05,6.85941]
[1777647207156,29.88,78354.06,0.1,-0.06679,8e-05,6.95131]
[1777647212190,29.88,78348.23,0.1,-0.06722,8e-05,6.98367]
[1777647217224,29.88,78347.78,0.1,-0.06725,8e-05,6.98596]
[1777647220245,29.88,78337.34,0.1,-0.06809,8e-05,7.05286]
[1777647225284,29.88,78332.02,0.1,-0.06852,8e-05,7.08619]
[1777647230318,29.88,78321.65,0.1,-0.06936,8e-05,7.15214]
[1777647235355,29.87,78318.15,0.1,-0.06963,8e-05,7.17325]
[1777647240395,29.87,78315.06,0.1,-0.06986,8e-05,7.1917]
[1777647245428,29.87,78318.7,0.1,-0.06954,8e-05,7.16625]
[1777647250461,29.87,78322.16,0.1,-0.06924,8e-05,7.14261]
[1777647255496,29.86,78322.26,0.1,-0.06921,8e-05,7.14079]
[1777647260532,29.86,78320.77,0.1,-0.06932,8e-05,7.14924]
[1777647265567,29.86,78323.27,0.1,-0.0691,8e-05,7.1315]
[1777647270759,29.86,78325.22,0.1,-0.06892,8e-05,7.1179]
[1777647273622,29.85,78302.65,0.1,-0.07076,8e-05,7.2601]
[1777647274815,29.85,78292.2,0.1,-0.07164,9e-05,7.32804]
[1777647280672,29.85,78291.25,0.1,-0.07168,9e-05,7.33102]
[1777647285706,29.84,78288.63,0.1,-0.07186,9e-05,7.34541]
[1777647290747,29.83,78285.45,0.1,-0.0721,9e-05,7.36338]
[1777647295776,29.83,78283.96,0.1,-0.07218,9e-05,7.36986]
[1777647299804,29.82,78265.39,0.1,-0.07375,9e-05,7.49072]
[1777647304840,29.81,78266.55,0.1,-0.0736,9e-05,7.47853]
[1777647309875,29.81,78273.45,0.1,-0.07294,9e-05,7.42845]
[1777647314909,29.8,78280.62,0.1,-0.07228,9e-05,7.37707]
[1777647319944,29.79,78292.21,0.1,-0.07124,9e-05,7.2971]
[1777647324979,29.79,78293.06,0.1,-0.07113,9e-05,7.28857]
[1777647330014,29.78,78287.31,0.1,-0.07159,9e-05,7.32364]
[1777647335051,29.78,78287.73,0.1,-0.07147,9e-05,7.3131]
[1777647340085,29.77,78294.7,0.1,-0.07084,8e-05,7.26404]
[1777647344229,29.77,78309.13,0.1,-0.0696,8e-05,7.16704]
[1777647350069,29.76,78307.39,0.1,-0.06972,8e-05,7.17675]
[1777647355190,29.76,78307.66,0.1,-0.06966,8e-05,7.17237]
[1777647360225,29.75,78318.15,0.1,-0.06877,8e-05,7.10191]
[1777647365259,29.75,78320.84,0.1,-0.06853,8e-05,7.08319]
[1777647370294,29.75,78326.04,0.1,-0.06809,8e-05,7.04861]
[1777647375329,29.75,78329.06,0.1,-0.06783,8e-05,7.02832]
[1777647381371,29.75,78326.95,0.1,-0.068,8e-05,7.04136]
[1777647386414,29.75,78319.54,0.1,-0.0686,8e-05,7.08896]
[1777647391443,29.74,78311.61,0.1,-0.06921,8e-05,7.13508]
[1777647392449,29.74,78323.22,0.1,-0.06824,8e-05,7.05915]
[1777647393233,29.74,78323.22,0.1,-0.06824,8e-05,7.05915]
[1777647393457,29.74,78327.12,0.1,-0.06792,8e-05,7.0337]
[1777647394818,29.74,78327.12,0.1,-0.06792,8e-05,7.0337]
[1777647394856,29.74,78326.45,0.1,-0.06797,8e-05,7.03789]
[1777647400506,29.74,78323.9,0.1,-0.06818,8e-05,7.05404]
[1777647405541,29.74,78325.53,0.1,-0.06804,8e-05,7.04305]
[1777647410583,29.74,78327.04,0.1,-0.06791,8e-05,7.03302]
[1777647415613,29.74,78327.24,0.1,-0.06789,8e-05,7.03155]
[1777647420648,29.74,78324.32,0.1,-0.06813,8e-05,7.05034]
[1777647423293,29.74,78326.07,0.1,-0.06798,8e-05,7.03887]
[1777647424509,29.74,78328.74,0.1,-0.06776,8e-05,7.02152]
[1777647424676,29.74,78331.04,0.1,-0.06758,8e-05,7.00662]
[1777647429716,29.74,78332.48,0.1,-0.06746,8e-05,6.99751]
[1777647432287,29.74,78331.58,0.1,-0.06754,8e-05,7.00341]
[1777647432321,29.74,78331.58,0.1,-0.06754,8e-05,7.00341]
[1777647432332,29.74,78331.58,0.1,-0.06754,8e-05,7.00341]
[1777647432732,29.74,78330.56,0.1,-0.06762,8e-05,7.01002]
[1777647437767,29.74,78317.75,0.1,-0.06867,8e-05,7.09304]
[1777647442803,29.74,78316.79,0.1,-0.06875,8e-05,7.09892]
[1777647447906,29.74,78313.49,0.1,-0.06902,8e-05,7.12]
[1777647452941,29.74,78313.99,0.1,-0.06893,8e-05,7.11159]
[1777647457975,29.74,78319.49,0.1,-0.06847,8e-05,7.07531]
[1777647463011,29.74,78318.96,0.1,-0.06851,8e-05,7.07838]
[1777647468187,29.74,78319.42,0.1,-0.06846,8e-05,7.07502]
[1777647468679,29.74,78317.29,0.1,-0.06864,8e-05,7.08881]
[1777647469163,29.74,78317.29,0.1,-0.06864,8e-05,7.08881]
[1777647470169,29.74,78315.49,0.1,-0.06879,8e-05,7.10044]
[1777647470181,29.74,78315.49,0.1,-0.06879,8e-05,7.10044]
[1777647470838,29.74,78315.49,0.1,-0.06878,8e-05,7.10033]
[1777647471171,29.74,78315.49,0.1,-0.06878,8e-05,7.10033]
[1777647474298,29.73,78317.24,0.1,-0.06863,8e-05,7.08843]
[1777647475100,29.73,78320.0,0.1,-0.0684,8e-05,7.07036]
[1777647476643,29.73,78328.01,0.1,-0.06774,8e-05,7.01825]
[1777647476655,29.73,78328.01,0.1,-0.06774,8e-05,7.01825]
[1777647476658,29.73,78328.01,0.1,-0.06774,8e-05,7.01825]
[1777647477114,29.73,78330.67,0.1,-0.06752,8e-05,7.00104]
[1777647477971,29.73,78330.67,0.1,-0.06752,8e-05,7.00104]
[1777647479293,29.73,78329.86,0.1,-0.06759,8e-05,7.00637]
[1777647479522,29.73,78329.86,0.1,-0.06759,8e-05,7.00637]
[1777647479675,29.73,78329.86,0.1,-0.06759,8e-05,7.00637]
[1777647479692,29.73,78329.86,0.1,-0.06759,8e-05,7.00637]
[1777647480663,29.73,78330.34,0.1,-0.06755,8e-05,7.0033]
[1777647481141,29.73,78325.41,0.1,-0.06796,8e-05,7.03531]
[1777647481261,29.73,78325.41,0.1,-0.06796,8e-05,7.03531]
[1777647481991,29.73,78325.41,0.1,-0.06796,8e-05,7.03531]
[1777647482744,29.73,78319.32,0.1,-0.06846,8e-05,7.0749]
[1777647488198,29.73,78304.36,0.1,-0.0697,8e-05,7.17226]
[1777647491210,29.73,78288.6,0.1,-0.07103,9e-05,7.27528]
[1777647491552,29.73,78288.6,0.1,-0.07103,9e-05,7.27528]
[1777647493509,29.73,78283.03,0.1,-0.07149,9e-05,7.31127]
[1777647495777,29.73,78284.71,0.1,-0.07134,9e-05,7.29917]
[1777647495795,29.73,78284.71,0.1,-0.07134,9e-05,7.29917]
[1777647496245,29.73,78285.33,0.1,-0.07128,9e-05,7.29457]
[1777647497031,29.73,78285.33,0.1,-0.07128,9e-05,7.29457]
[1777647497049,29.73,78285.33,0.1,-0.07128,9e-05,7.29457]
[1777647497091,29.73,78285.59,0.1,-0.07125,9e-05,7.29236]
[1777647497902,29.73,78285.59,0.1,-0.07125,9e-05,7.29236]
[1777647499626,29.73,78282.15,0.1,-0.07154,9e-05,7.31467]
[1777647505308,29.72,78275.41,0.1,-0.07206,9e-05,7.35543]
[1777647510345,29.71,78274.12,0.1,-0.07213,9e-05,7.36077]
[1777647514068,29.71,78283.39,0.1,-0.07126,9e-05,7.29196]
[1777647519407,29.7,78286.18,0.1,-0.07099,9e-05,7.27064]
[1777647524440,29.7,78287.9,0.1,-0.07081,9e-05,7.25645]
[1777647529476,29.69,78285.8,0.1,-0.07095,9e-05,7.26749]
[1777647534511,29.68,78285.6,0.1,-0.07093,9e-05,7.26594]
[1777647539546,29.68,78280.74,0.1,-0.07131,9e-05,7.29515]
[1777647544583,29.67,78289.8,0.1,-0.0705,8e-05,7.23219]
[1777647549618,29.67,78288.53,0.1,-0.07057,9e-05,7.23793]
[1777647554621,29.66,78287.41,0.1,-0.07064,9e-05,7.24331]
[1777647559688,29.66,78289.3,0.1,-0.07044,8e-05,7.2276]
[1777647564723,29.65,78288.04,0.1,-0.07051,9e-05,7.23325]
[1777647569765,29.65,78292.74,0.1,-0.07009,8e-05,7.20007]
[1777647575802,29.64,78286.62,0.1,-0.07052,9e-05,7.23221]
[1777647579829,29.64,78274.35,0.1,-0.07154,9e-05,7.31125]
[1777647580842,29.64,78274.35,0.1,-0.07154,9e-05,7.31125]
[1777647582063,29.63,78279.67,0.1,-0.07107,9e-05,7.27462]
[1777647585065,29.63,78305.02,0.1,-0.0689,8e-05,7.10534]
[1777647589005,29.63,78304.48,0.1,-0.06893,8e-05,7.10818]
[1777647589735,29.63,78313.65,0.1,-0.06816,8e-05,7.04756]
[1777647592925,29.63,78314.8,0.1,-0.06806,8e-05,7.0396]
[1777647593063,29.63,78314.8,0.1,-0.06806,8e-05,7.0396]
[1777647595926,29.63,78313.98,0.1,-0.06812,8e-05,7.04411]
[1777647595932,29.63,78313.98,0.1,-0.06812,8e-05,7.04411]
[1777647596555,29.63,78312.68,0.1,-0.06822,8e-05,7.0524]
[1777647597101,29.63,78312.68,0.1,-0.06822,8e-05,7.0524]
[1777647597176,29.63,78312.68,0.1,-0.06822,8e-05,7.0524]
[1777647597186,29.63,78312.68,0.1,-0.06822,8e-05,7.0524]
[1777647602991,29.62,78296.71,0.1,-0.06954,8e-05,7.15554]
[1777647608144,29.62,78292.17,0.1,-0.0699,8e-05,7.18402]
[1777647614068,29.61,78293.25,0.1,-0.06978,8e-05,7.17427]
[1777647617090,29.61,78281.78,0.1,-0.07074,9e-05,7.24894]
[1777647622124,29.61,78276.86,0.1,-0.07113,9e-05,7.27913]
[1777647627161,29.6,78273.46,0.1,-0.07139,9e-05,7.29914]
[1777647628359,29.6,78252.44,0.1,-0.07321,9e-05,7.43974]
[1777647628692,29.6,78252.44,0.1,-0.07321,9e-05,7.43974]
[1777647629302,29.6,78231.13,0.1,-0.07509,9e-05,7.5832]
[1777647629942,29.6,78231.13,0.1,-0.07509,9e-05,7.5832]
[1777647631593,29.6,78237.6,0.1,-0.07447,9e-05,7.53465]
[1777647632835,29.6,78238.38,0.1,-0.07441,9e-05,7.52937]
[1777647633215,29.6,78225.89,0.1,-0.07548,9e-05,7.61104]
[1777647634123,29.6,78225.89,0.1,-0.07548,9e-05,7.61104]
[1777647634252,29.59,78221.5,0.1,-0.07585,9e-05,7.63907]
[1777647634507,29.59,78221.5,0.1,-0.07585,9e-05,7.63907]
[1777647634771,29.59,78221.5,0.1,-0.07585,9e-05,7.63907]
[1777647635242,29.59,78221.5,0.1,-0.07585,9e-05,7.63907]
[1777647635940,29.59,78221.5,0.1,-0.07585,9e-05,7.63907]
[1777647636513,29.59,78223.42,0.1,-0.07566,9e-05,7.62449]
[1777647637535,29.59,78221.76,0.1,-0.0758,9e-05,7.63477]
[1777647642007,29.58,78228.9,0.1,-0.07511,9e-05,7.58262]
[1777647643534,29.58,78233.98,0.1,-0.07463,9e-05,7.54619]
[1777647644300,29.57,78234.32,0.1,-0.07459,9e-05,7.54294]
[1777647649334,29.57,78243.07,0.1,-0.07375,9e-05,7.47919]
[1777647651537,29.56,78249.76,0.1,-0.07314,9e-05,7.4325]
[1777647657392,29.55,78255.64,0.1,-0.07257,9e-05,7.38867]
[1777647659423,29.55,78258.61,0.1,-0.0723,9e-05,7.36808]
[1777647659482,29.55,78263.87,0.1,-0.07184,9e-05,7.33222]
[1777647660420,29.55,78261.5,0.1,-0.07204,9e-05,7.34747]
[1777647661233,29.55,78261.5,0.1,-0.07204,9e-05,7.34747]
[1777647661421,29.55,78259.04,0.1,-0.07224,9e-05,7.3633]
[1777647663119,29.55,78252.19,0.1,-0.07283,9e-05,7.40862]
[1777647664328,29.55,78248.09,0.1,-0.07318,9e-05,7.43547]
[1777647671490,29.54,78253.97,0.1,-0.0726,9e-05,7.39041]
[1777647675205,29.53,78266.05,0.1,-0.07152,9e-05,7.30717]
[1777647678540,29.53,78255.05,0.1,-0.07245,9e-05,7.37922]
[1777647679819,29.53,78255.05,0.1,-0.07245,9e-05,7.37922]
[1777647682568,29.52,78235.54,0.1,-0.07413,9e-05,7.50815]
[1777647686643,29.52,78235.42,0.1,-0.07411,9e-05,7.50656]
[1777647686954,29.52,78235.42,0.1,-0.07411,9e-05,7.50656]
[1777647687420,29.52,78235.42,0.1,-0.07411,9e-05,7.50656]
[1777647687487,29.52,78236.44,0.1,-0.074,9e-05,7.49806]
[1777647689618,29.51,78223.99,0.1,-0.07509,9e-05,7.58093]
[1777647691584,29.51,78224.13,0.1,-0.07507,9e-05,7.57905]
[1777647691660,29.51,78226.43,0.1,-0.07481,9e-05,7.55778]
[1777647693077,29.51,78226.43,0.1,-0.07481,9e-05,7.55778]
[1777647695513,29.5,78235.64,0.1,-0.07394,9e-05,7.49175]
[1777647695596,29.5,78235.64,0.1,-0.07394,9e-05,7.49175]
[1777647695659,29.5,78235.95,0.1,-0.07391,9e-05,7.48965]
[1777647697883,29.5,78224.48,0.1,-0.07491,9e-05,7.56582]
[1777647699691,29.5,78224.48,0.1,-0.0749,9e-05,7.5649]
[1777647699702,29.5,78224.48,0.1,-0.0749,9e-05,7.5649]
[1777647699783,29.5,78228.3,0.1,-0.07455,9e-05,7.53797]
[1777647703510,29.49,78238.79,0.1,-0.07357,9e-05,7.46331]
[1777647703942,29.49,78238.79,0.1,-0.07357,9e-05,7.46331]
[1777647704025,29.49,78238.79,0.1,-0.07357,9e-05,7.46331]
[1777647709074,29.48,78231.2,0.1,-0.0742,9e-05,7.51135]
[1777647713376,29.46,78218.27,0.1,-0.07518,9e-05,7.58541]
[1777647716197,29.44,78223.15,0.1,-0.0746,9e-05,7.54109]
[1777647717827,29.43,78233.72,0.1,-0.07363,9e-05,7.46733]
[1777647718825,29.43,78244.88,0.1,-0.07263,9e-05,7.39103]
[1777647721845,29.43,78234.5,0.1,-0.07352,9e-05,7.45882]
[1777647726881,29.42,78237.99,0.1,-0.07315,9e-05,7.43077]
[1777647728329,29.42,78237.99,0.1,-0.07315,9e-05,7.43077]
[1777647729461,29.41,78233.22,0.1,-0.07355,9e-05,7.46137]
[1777647729902,29.41,78227.59,0.1,-0.07404,9e-05,7.49869]
[1777647731301,29.41,78227.59,0.1,-0.07404,9e-05,7.49869]
[1777647731398,29.39,78202.94,0.1,-0.07612,9e-05,7.65665]
[1777647733630,29.36,78195.57,0.1,-0.07657,9e-05,7.69006]
[1777647734338,29.35,78193.49,0.1,-0.07668,9e-05,7.69839]
[1777647735068,29.35,78193.49,0.1,-0.07668,9e-05,7.69839]
[1777647735082,29.35,78193.49,0.1,-0.07668,9e-05,7.69839]
[1777647735202,29.35,78193.49,0.1,-0.07668,9e-05,7.69839]
[1777647735268,29.34,78192.47,0.1,-0.0767,9e-05,7.69938]
[1777647735837,29.34,78192.47,0.1,-0.0767,9e-05,7.69938]
[1777647736143,29.33,78175.27,0.1,-0.07821,9e-05,7.81269]
[1777647737416,29.32,78162.29,0.1,-0.07942,9e-05,7.90307]
[1777647740986,29.3,78145.88,0.1,-0.08082,0.0001,8.0066]
[1777647746020,29.21,78149.06,0.1,-0.0799,0.0001,7.93768]
[1777647751055,29.16,78151.88,0.1,-0.07923,9e-05,7.8861]
[1777647756093,29.16,78156.37,0.1,-0.07876,9e-05,7.85093]
[1777647760119,29.14,78166.5,0.1,-0.07771,9e-05,7.7722]
[1777647763537,29.14,78169.7,0.1,-0.0774,9e-05,7.74876]
[1777647763909,29.14,78173.66,0.1,-0.07702,9e-05,7.72061]
[1777647765234,29.14,78173.73,0.1,-0.07701,9e-05,7.71963]
[1777647765250,29.14,78173.73,0.1,-0.07701,9e-05,7.71963]
[1777647765351,29.14,78181.94,0.1,-0.07624,9e-05,7.66212]
[1777647765961,29.14,78181.94,0.1,-0.07624,9e-05,7.66212]
[1777647767638,29.14,78184.3,0.1,-0.07602,9e-05,7.64499]
[1777647767947,29.14,78184.3,0.1,-0.07602,9e-05,7.64499]
[1777647768174,29.14,78184.91,0.1,-0.07596,9e-05,7.64042]
[1777647769089,29.14,78184.91,0.1,-0.07596,9e-05,7.64042]
[1777647769258,29.13,78202.96,0.1,-0.0743,9e-05,7.51498]
[1777647774046,29.13,78206.83,0.1,-0.07392,9e-05,7.48551]
[1777647779250,29.12,78214.39,0.1,-0.07319,9e-05,7.42966]
[1777647782203,29.12,78216.4,0.1,-0.07299,9e-05,7.41463]
[1777647787307,29.11,78219.22,0.1,-0.07269,9e-05,7.39157]
[1777647792342,29.1,78218.14,0.1,-0.07274,9e-05,7.39565]
[1777647797377,29.1,78218.4,0.1,-0.07268,9e-05,7.39059]
[1777647801761,29.09,78219.14,0.1,-0.07258,9e-05,7.3829]
[1777647806566,29.09,78216.32,0.1,-0.0728,9e-05,7.39953]
[1777647809464,29.08,78234.55,0.1,-0.07116,9e-05,7.27301]
[1777647813497,29.08,78253.65,0.1,-0.06944,9e-05,7.13813]
[1777647817524,29.08,78267.21,0.1,-0.06827,8e-05,7.04665]
[1777647820819,29.08,78267.92,0.1,-0.06821,8e-05,7.04168]
[1777647821254,29.08,78267.92,0.1,-0.06821,8e-05,7.04168]
[1777647824982,29.08,78261.95,0.1,-0.06871,9e-05,7.08105]
[1777647825002,29.08,78261.95,0.1,-0.06871,9e-05,7.08105]
[1777647825575,29.08,78264.98,0.1,-0.06845,8e-05,7.0607]
[1777647826962,29.08,78270.27,0.1,-0.068,8e-05,7.0254]
[1777647827590,29.08,78269.62,0.1,-0.06806,8e-05,7.02965]
[1777647830611,29.08,78253.61,0.1,-0.06942,9e-05,7.13614]
[1777647835645,29.07,78254.22,0.1,-0.06935,9e-05,7.13102]
[1777647840682,29.07,78254.73,0.1,-0.0693,9e-05,7.12666]
[1777647846424,29.07,78263.99,0.1,-0.06849,8e-05,7.06383]
[1777647851760,29.07,78255.5,0.1,-0.06921,9e-05,7.11997]
[1777647857037,29.07,78250.59,0.1,-0.06962,9e-05,7.15209]
[1777647863236,29.07,78244.04,0.1,-0.07018,9e-05,7.19526]
[1777647866566,29.06,78215.38,0.1,-0.07267,9e-05,7.38838]
[1777647871899,29.06,78214.06,0.1,-0.07271,9e-05,7.38982]
[1777647876934,29.05,78223.01,0.1,-0.07189,9e-05,7.32624]
[1777647881971,29.05,78223.73,0.1,-0.07179,9e-05,7.31881]
[1777647887004,29.04,78224.44,0.1,-0.0717,9e-05,7.31141]
[1777647889680,29.04,78239.49,0.1,-0.07036,9e-05,7.20795]
[1777647891358,29.04,78259.33,0.1,-0.06865,9e-05,7.0742]
[1777647891764,29.04,78259.33,0.1,-0.06865,9e-05,7.0742]
[1777647891958,29.04,78259.33,0.1,-0.06865,9e-05,7.0742]
[1777647892467,29.04,78259.33,0.1,-0.06865,9e-05,7.0742]
[1777647899494,29.04,78261.02,0.1,-0.06849,9e-05,7.06202]
[1777647900251,29.04,78236.85,0.1,-0.07057,9e-05,7.22409]
[1777647903319,29.04,78225.26,0.1,-0.07157,9e-05,7.30181]
[1777647908360,29.03,78224.33,0.1,-0.07162,9e-05,7.30536]
[1777647914198,29.03,78236.54,0.1,-0.07052,9e-05,7.22041]
[1777647919517,29.02,78240.31,0.1,-0.07017,9e-05,7.193]
[1777647925273,29.02,78243.61,0.1,-0.06986,9e-05,7.1686]
[1777647930310,29.02,78244.74,0.1,-0.06974,9e-05,7.15971]
[1777647932941,29.02,78244.39,0.1,-0.06973,9e-05,7.15697]
[1777647933332,29.02,78243.92,0.1,-0.06976,9e-05,7.1599]
[1777647934393,29.02,78243.92,0.1,-0.06976,9e-05,7.1599]
[1777647934871,29.02,78245.48,0.1,-0.06963,9e-05,7.14918]
[1777647940425,29.01,78252.09,0.1,-0.06905,9e-05,7.10399]
[1777647940526,29.01,78249.15,0.1,-0.0693,9e-05,7.12355]
[1777647942892,29.01,78243.04,0.1,-0.06982,9e-05,7.16421]
[1777647943566,29.01,78243.04,0.1,-0.06982,9e-05,7.16421]
[1777647950451,29.01,78225.58,0.1,-0.07131,9e-05,7.27971]
[1777647955488,29.0,78230.2,0.1,-0.07087,9e-05,7.24601]
[1777647960522,29.0,78229.06,0.1,-0.07095,9e-05,7.25177]
[1777647965559,29.0,78235.98,0.1,-0.07032,9e-05,7.20295]
[1777647970592,28.99,78235.27,0.1,-0.07036,9e-05,7.20597]
[1777647975611,28.99,78232.15,0.1,-0.07061,9e-05,7.22545]
[1777647976635,28.99,78215.77,0.1,-0.07204,9e-05,7.33586]
[1777647981669,28.98,78209.39,0.1,-0.07256,9e-05,7.37624]
[1777647986705,28.98,78204.17,0.1,-0.07299,9e-05,7.40888]
[1777647991741,28.97,78200.22,0.1,-0.07326,9e-05,7.42808]
[1777647996775,28.96,78207.28,0.1,-0.07259,9e-05,7.37651]
[1777648001811,28.96,78207.31,0.1,-0.07255,9e-05,7.37358]
[1777648007557,28.95,78206.59,0.1,-0.07257,9e-05,7.37498]
[1777648012895,28.95,78210.35,0.1,-0.0722,9e-05,7.34635]
[1777648017923,28.94,78220.12,0.1,-0.0713,9e-05,7.27722]
[1777648022964,28.94,78200.12,0.1,-0.07305,9e-05,7.41167]
[1777648027700,28.93,78189.23,0.1,-0.07399,9e-05,7.48346]
[1777648033029,28.92,78190.25,0.1,-0.07385,9e-05,7.47275]
[1777648036793,28.92,78207.65,0.1,-0.07226,9e-05,7.35072]
[1777648042093,28.92,78211.89,0.1,-0.07185,9e-05,7.3195]
[1777648047839,28.91,78211.81,0.1,-0.07183,9e-05,7.31733]
[1777648053170,28.91,78201.35,0.1,-0.07268,9e-05,7.38173]
[1777648056191,28.9,78189.01,0.1,-0.07377,9e-05,7.46492]
[1777648060221,28.9,78178.85,0.1,-0.07466,9e-05,7.53219]
[1777648063492,28.89,78168.09,0.1,-0.07561,9e-05,7.60471]
[1777648066790,28.89,78158.45,0.1,-0.07649,9e-05,7.67046]
[1777648066791,28.89,78159.8,0.1,-0.07633,9e-05,7.65908]
[1777648067200,28.89,78159.8,0.1,-0.07633,9e-05,7.65908]
[1777648068825,28.89,78158.89,0.1,-0.07642,9e-05,7.66546]
[1777648068846,28.85,78159.5,0.1,-0.07612,9e-05,7.64271]
[1777648074317,28.83,78159.46,0.1,-0.07596,9e-05,7.63076]
[1777648079352,28.82,78165.49,0.1,-0.07535,9e-05,7.58442]
[1777648084386,28.81,78163.39,0.1,-0.0755,9e-05,7.59529]
[1777648089422,28.81,78173.38,0.1,-0.07453,9e-05,7.52197]
[1777648092444,28.8,78184.5,0.1,-0.07348,9e-05,7.44229]
[1777648097600,28.79,78181.53,0.1,-0.07369,9e-05,7.4583]
[1777648103521,28.78,78186.39,0.1,-0.07314,9e-05,7.41602]
[1777648108557,28.77,78191.46,0.1,-0.07262,9e-05,7.37574]
[1777648113590,28.76,78199.11,0.1,-0.07183,9e-05,7.31339]
[1777648118625,28.75,78201.72,0.1,-0.07154,9e-05,7.29115]
[1777648123661,28.74,78210.28,0.1,-0.07074,9e-05,7.22916]
[1777648128697,28.74,78204.56,0.1,-0.07122,9e-05,7.26611]
[1777648133734,28.74,78206.95,0.1,-0.07098,9e-05,7.24782]
[1777648138767,28.73,78205.59,0.1,-0.07105,9e-05,7.25301]
[1777648142798,28.72,78217.26,0.1,-0.06998,9e-05,7.17008]
[1777648147504,28.72,78218.01,0.1,-0.06989,9e-05,7.16337]
[1777648147831,28.72,78218.61,0.1,-0.06984,9e-05,7.15916]
[1777648148591,28.72,78218.61,0.1,-0.06984,9e-05,7.15916]
[1777648148651,28.72,78218.61,0.1,-0.06984,9e-05,7.15916]
[1777648151694,28.72,78222.42,0.1,-0.06949,9e-05,7.13179]
[1777648151862,28.72,78222.82,0.1,-0.06945,9e-05,7.12841]
[1777648156896,28.71,78221.03,0.1,-0.06956,9e-05,7.13714]
[1777648161930,28.71,78217.33,0.1,-0.06986,9e-05,7.1608]
[1777648166965,28.7,78221.05,0.1,-0.06953,9e-05,7.13461]
[1777648172002,28.7,78218.02,0.1,-0.06974,9e-05,7.14969]
[1777648177943,28.7,78223.5,0.1,-0.06924,9e-05,7.11095]
[1777648177959,28.7,78223.5,0.1,-0.06924,9e-05,7.11095]
[1777648177035,28.7,78240.42,0.1,-0.06778,9e-05,6.99657]
[1777648178209,28.7,78240.42,0.1,-0.06778,9e-05,6.99657]
[1777648178924,28.7,78252.07,0.1,-0.06679,8e-05,6.91811]
[1777648180296,28.7,78252.07,0.1,-0.06679,8e-05,6.91811]
[1777648180483,28.7,78252.07,0.1,-0.06679,8e-05,6.91811]
[1777648180578,28.7,78259.86,0.1,-0.06613,8e-05,6.86577]
[1777648186098,28.69,78262.39,0.1,-0.06589,8e-05,6.84698]
[1777648191135,28.69,78266.16,0.1,-0.06556,8e-05,6.82053]
[1777648197177,28.69,78264.61,0.1,-0.06567,8e-05,6.82914]
[1777648199207,28.69,78263.96,0.1,-0.06572,8e-05,6.83288]
[1777648199212,28.69,78263.96,0.1,-0.06572,8e-05,6.83288]
[1777648199254,28.69,78262.71,0.1,-0.06582,8e-05,6.84118]
[1777648204406,28.69,78261.01,0.1,-0.06595,8e-05,6.85121]
[1777648206244,28.68,78287.13,0.1,-0.06378,8e-05,6.67811]
[1777648207727,28.68,78302.85,0.1,-0.06251,8e-05,6.57566]
[1777648211491,28.68,78312.46,0.1,-0.06175,8e-05,6.51377]
[1777648211496,28.68,78312.31,0.1,-0.06175,8e-05,6.51427]
[1777648217649,28.68,78308.42,0.1,-0.06205,8e-05,6.53853]
[1777648217661,28.68,78278.11,0.1,-0.06452,8e-05,6.73777]
[1777648218523,28.68,78278.11,0.1,-0.06452,8e-05,6.73777]
[1777648218606,28.68,78279.8,0.1,-0.06439,8e-05,6.72664]
[1777648221230,28.69,78281.7,0.1,-0.06424,8e-05,6.71513]
[1777648221600,28.69,78281.7,0.1,-0.06424,8e-05,6.71513]
[1777648221620,28.69,78281.7,0.1,-0.06424,8e-05,6.71513]
[1777648221773,28.69,78281.7,0.1,-0.06424,8e-05,6.71513]
[1777648221901,28.69,78268.15,0.1,-0.06537,8e-05,6.80504]
[1777648222084,28.69,78268.15,0.1,-0.06537,8e-05,6.80504]
[1777648222238,28.69,78268.15,0.1,-0.06537,8e-05,6.80504]
[1777648222356,28.69,78267.06,0.1,-0.06546,8e-05,6.81274]
[1777648223974,28.69,78267.06,0.1,-0.06546,8e-05,6.81274]
[1777648223948,28.69,78251.36,0.1,-0.06679,8e-05,6.91786]
[1777648224791,28.69,78251.36,0.1,-0.06679,8e-05,6.91786]
[1777648225499,28.69,78257.94,0.1,-0.06624,8e-05,6.87419]
[1777648225509,28.69,78257.94,0.1,-0.06624,8e-05,6.87419]
[1777648225512,28.69,78257.94,0.1,-0.06624,8e-05,6.87419]
[1777648225600,28.69,78258.71,0.1,-0.06617,8e-05,6.86907]
[1777648229786,28.69,78258.16,0.1,-0.06623,8e-05,6.87367]
[1777648229887,28.69,78251.68,0.1,-0.06678,8e-05,6.91751]
[1777648233443,28.69,78240.17,0.1,-0.06773,9e-05,6.99072]
[1777648236884,28.7,78250.44,0.1,-0.06687,8e-05,6.9228]
[1777648242500,28.7,78249.18,0.1,-0.06699,8e-05,6.93265]
[1777648245521,28.7,78237.08,0.1,-0.06803,9e-05,7.01462]
[1777648250556,28.7,78232.59,0.1,-0.06843,9e-05,7.04569]
[1777648255590,28.7,78230.76,0.1,-0.06859,9e-05,7.05862]
[1777648260626,28.7,78230.75,0.1,-0.0686,9e-05,7.05907]
[1777648265664,28.71,78237.07,0.1,-0.06806,9e-05,7.01726]
[1777648269689,28.71,78248.56,0.1,-0.06709,8e-05,6.94067]
[1777648270246,28.71,78248.56,0.1,-0.06709,8e-05,6.94067]
[1777648270696,28.71,78255.47,0.1,-0.06651,8e-05,6.89477]
[1777648275732,28.71,78252.59,0.1,-0.06678,8e-05,6.91568]
[1777648276739,28.71,78262.89,0.1,-0.06591,8e-05,6.84744]
[1777648281774,28.72,78266.69,0.1,-0.06563,8e-05,6.82498]
[1777648284533,28.72,78266.87,0.1,-0.06563,8e-05,6.82467]
[1777648284725,28.72,78266.87,0.1,-0.06563,8e-05,6.82467]
[1777648284796,28.72,78266.9,0.1,-0.06563,8e-05,6.82492]
[1777648288813,28.72,78272.47,0.1,-0.06519,8e-05,6.78953]
[1777648288914,28.72,78271.48,0.1,-0.06527,8e-05,6.79654]
[1777648290221,28.72,78271.48,0.1,-0.06528,8e-05,6.79701]
[1777648290283,28.72,78271.48,0.1,-0.06528,8e-05,6.79701]
[1777648290837,28.72,78272.4,0.1,-0.06521,8e-05,6.79139]
[1777648292853,28.73,78286.99,0.1,-0.06399,8e-05,6.69203]
[1777648297886,28.73,78288.45,0.1,-0.0639,8e-05,6.68549]
[1777648298948,28.73,78288.45,0.1,-0.0639,8e-05,6.68549]
[1777648298990,28.73,78288.45,0.1,-0.0639,8e-05,6.68549]
[1777648298995,28.73,78288.45,0.1,-0.0639,8e-05,6.68549]
[1777648299006,28.73,78286.99,0.1,-0.06403,8e-05,6.69564]
[1777648304936,28.74,78280.69,0.1,-0.06458,8e-05,6.74009]
[1777648309972,28.74,78286.22,0.1,-0.06416,8e-05,6.70619]
[1777648314674,28.75,78293.43,0.1,-0.0636,8e-05,6.66133]
[1777648314685,28.75,78293.43,0.1,-0.0636,8e-05,6.66133]
[1777648315878,28.75,78292.69,0.1,-0.06367,8e-05,6.66677]
[1777648316014,28.75,78292.6,0.1,-0.06368,8e-05,6.66795]
[1777648321050,28.75,78296.0,0.1,-0.06344,8e-05,6.64874]
[1777648321549,28.75,78296.0,0.1,-0.06344,8e-05,6.64874]
[1777648321824,28.75,78296.0,0.1,-0.06344,8e-05,6.64874]
[1777648322104,28.76,78300.64,0.1,-0.06308,8e-05,6.61913]
[1777648323405,28.76,78300.64,0.1,-0.06308,8e-05,6.61972]
[1777648324071,28.76,78302.25,0.1,-0.06296,8e-05,6.6099]
[1777648329106,28.76,78300.41,0.1,-0.06315,8e-05,6.62491]
[1777648334140,28.77,78311.9,0.1,-0.06226,8e-05,6.55329]
[1777648334465,28.77,78311.9,0.1,-0.06226,8e-05,6.55329]
[1777648338175,28.77,78328.53,0.1,-0.06098,8e-05,6.44927]
[1777648340183,28.78,78343.49,0.1,-0.05984,8e-05,6.35563]
[1777648345217,28.79,78342.69,0.1,-0.05996,8e-05,6.3657]
[1777648350256,28.8,78350.43,0.1,-0.05942,8e-05,6.32174]
[1777648356004,28.81,78344.57,0.1,-0.05989,8e-05,6.35867]
[1777648358435,28.81,78341.29,0.1,-0.06018,8e-05,6.38254]
[1777648360056,28.81,78340.92,0.1,-0.06022,8e-05,6.3859]
[1777648360932,28.82,78346.84,0.1,-0.05979,8e-05,6.35033]
[1777648366367,28.85,78350.21,0.1,-0.05973,8e-05,6.34579]
[1777648371404,28.9,78360.78,0.1,-0.05922,8e-05,6.30439]
[1777648376438,28.91,78360.9,0.1,-0.05928,8e-05,6.3094]
[1777648379487,28.96,78374.72,0.1,-0.05854,8e-05,6.24823]
[1777648382411,29.0,78381.8,0.1,-0.0583,8e-05,6.22929]
[1777648383121,29.0,78381.8,0.1,-0.0583,8e-05,6.22929]
[1777648383136,29.0,78381.8,0.1,-0.0583,8e-05,6.22929]
[1777648388524,29.12,78391.25,0.1,-0.05832,7e-05,6.23101]
[1777648391835,29.15,78391.92,0.1,-0.05842,7e-05,6.24001]
[1777648391887,29.16,78390.11,0.1,-0.05864,8e-05,6.25764]
[1777648395575,29.17,78382.19,0.1,-0.05933,8e-05,6.31494]
[1777648395621,29.18,78379.26,0.1,-0.05956,8e-05,6.33434]
[1777648401623,29.18,78383.14,0.1,-0.0593,8e-05,6.31286]
[1777648401720,29.18,78378.87,0.1,-0.05963,8e-05,6.34006]
[1777648407658,29.19,78376.41,0.1,-0.05987,8e-05,6.35969]
[1777648411686,29.2,78363.04,0.1,-0.06091,8e-05,6.44352]
[1777648416721,29.21,78363.87,0.1,-0.0609,8e-05,6.44311]
[1777648420027,29.21,78375.53,0.1,-0.06004,8e-05,6.37275]
[1777648421963,29.24,78392.84,0.1,-0.05891,8e-05,6.2794]
[1777648425458,29.29,78400.57,0.1,-0.05862,7e-05,6.25597]
[1777648425788,29.31,78408.34,0.1,-0.05819,7e-05,6.22031]
[1777648427256,29.31,78408.34,0.1,-0.05819,7e-05,6.22031]
[1777648427268,29.35,78425.31,0.1,-0.05718,7e-05,6.13686]
[1777648428776,29.35,78425.31,0.1,-0.05718,7e-05,6.13686]
[1777648428826,29.37,78424.31,0.1,-0.05735,7e-05,6.15098]
[1777648431887,29.41,78428.43,0.1,-0.0573,7e-05,6.14697]
[1777648431985,29.44,78428.12,0.1,-0.0575,7e-05,6.16419]
[1777648435088,29.45,78428.52,0.1,-0.05756,7e-05,6.16917]
[1777648438996,29.52,78424.55,0.1,-0.05827,7e-05,6.22865]
[1777648439019,29.52,78424.0,0.1,-0.05832,7e-05,6.23265]
[1777648442948,29.52,78424.23,0.1,-0.05832,7e-05,6.23251]
[1777648442950,29.53,78424.88,0.1,-0.05829,7e-05,6.22982]
[1777648445264,29.53,78424.88,0.1,-0.05829,7e-05,6.22982]
[1777648445710,29.53,78423.44,0.1,-0.05841,7e-05,6.2399]
[1777648445755,29.53,78423.44,0.1,-0.05841,7e-05,6.2399]
[1777648445933,29.53,78416.62,0.1,-0.05891,7e-05,6.28169]
[1777648446454,29.53,78416.62,0.1,-0.05891,7e-05,6.28169]
[1777648446964,29.53,78416.62,0.1,-0.05891,7e-05,6.28169]
[1777648448256,29.53,78409.53,0.1,-0.05945,7e-05,6.32639]
[1777648448275,29.53,78408.8,0.1,-0.05951,7e-05,6.33138]
[1777648449372,29.53,78408.61,0.1,-0.05953,7e-05,6.33303]
[1777648449960,29.53,78407.02,0.1,-0.05966,8e-05,6.3433]
[1777648450427,29.53,78407.02,0.1,-0.05966,8e-05,6.3433]
[1777648451093,29.53,78407.02,0.1,-0.05966,8e-05,6.3433]
[1777648455781,29.54,78408.86,0.1,-0.05955,7e-05,6.33422]
[1777648456002,29.54,78405.8,0.1,-0.05978,8e-05,6.35352]
[1777648456514,29.54,78405.8,0.1,-0.05978,8e-05,6.35352]
[1777648457009,29.54,78404.72,0.1,-0.05987,8e-05,6.3606]
[1777648462043,29.54,78402.73,0.1,-0.06004,8e-05,6.37466]
[1777648463101,29.54,78402.73,0.1,-0.06004,8e-05,6.37466]
[1777648463123,29.54,78403.46,0.1,-0.05999,8e-05,6.37051]
[1777648465238,29.55,78403.7,0.1,-0.05998,8e-05,6.3694]
[1777648465332,29.55,78413.27,0.1,-0.05926,7e-05,6.31079]
[1777648465902,29.55,78413.27,0.1,-0.05926,7e-05,6.31079]
[1777648466072,29.55,78413.27,0.1,-0.05927,7e-05,6.31125]
[1777648468970,29.55,78413.26,0.1,-0.05927,7e-05,6.31155]
[1777648474129,29.54,78412.14,0.1,-0.0593,7e-05,6.31263]
[1777648479169,29.54,78412.59,0.1,-0.05925,7e-05,6.30862]
[1777648484200,29.54,78412.94,0.1,-0.05921,7e-05,6.30532]
[1777648489234,29.54,78412.4,0.1,-0.05924,7e-05,6.30753]
[1777648494269,29.54,78413.08,0.1,-0.05918,7e-05,6.30225]
[1777648499306,29.53,78414.11,0.1,-0.05909,7e-05,6.29479]
[1777648504341,29.53,78427.8,0.1,-0.05806,7e-05,6.20992]
[1777648509375,29.53,78440.67,0.1,-0.05712,7e-05,6.13153]
[1777648514409,29.53,78438.31,0.1,-0.05729,7e-05,6.14606]
[1777648519444,29.53,78436.12,0.1,-0.05745,7e-05,6.15948]
[1777648523571,29.53,78447.76,0.1,-0.05661,7e-05,6.08923]
[1777648527599,29.54,78467.88,0.1,-0.0552,7e-05,5.97045]
[1777648533551,29.54,78464.61,0.1,-0.05542,7e-05,5.98759]
[1777648538587,29.54,78465.7,0.1,-0.05536,7e-05,5.98265]
[1777648543621,29.55,78463.14,0.1,-0.05556,7e-05,5.99948]
[1777648548656,29.55,78460.66,0.1,-0.05575,7e-05,6.01591]
[1777648553693,29.55,78466.52,0.1,-0.05535,7e-05,5.98244]
[1777648556018,29.55,78471.5,0.1,-0.05501,7e-05,5.95316]
[1777648556021,29.55,78474.64,0.1,-0.05479,7e-05,5.93493]
[1777648556696,29.55,78474.64,0.1,-0.05479,7e-05,5.93493]
[1777648556745,29.55,78472.89,0.1,-0.05492,7e-05,5.94572]
[1777648557911,29.55,78472.89,0.1,-0.05492,7e-05,5.94572]
[1777648557921,29.55,78474.85,0.1,-0.05479,7e-05,5.93451]
[1777648560072,29.56,78474.85,0.1,-0.05479,7e-05,5.9349]
[1777648560101,29.56,78467.01,0.1,-0.05535,7e-05,5.98189]
[1777648565776,29.57,78470.33,0.1,-0.0552,7e-05,5.96971]
[1777648570813,29.58,78478.23,0.1,-0.0547,7e-05,5.92765]
[1777648575846,29.58,78481.21,0.1,-0.05452,7e-05,5.91198]
[1777648577714,29.59,78481.03,0.1,-0.05453,7e-05,5.91345]
[1777648578293,29.59,78490.06,0.1,-0.05392,7e-05,5.86106]
[1777648579209,29.59,78490.06,0.1,-0.05392,7e-05,5.86106]
[1777648579216,29.59,78488.5,0.1,-0.05403,7e-05,5.8707]
[1777648584190,29.59,78473.74,0.1,-0.05508,7e-05,5.95962]
[1777648585916,29.59,78460.75,0.1,-0.05601,7e-05,6.03773]
[1777648590330,29.59,78445.31,0.1,-0.05713,7e-05,6.13136]
[1777648592966,29.59,78431.95,0.1,-0.05807,7e-05,6.20805]
[1777648598001,29.59,78430.14,0.1,-0.05819,7e-05,6.21871]
[1777648601023,29.59,78419.43,0.1,-0.05898,7e-05,6.28386]
[1777648604043,29.59,78435.33,0.1,-0.0578,7e-05,6.18637]
[1777648609081,29.59,78440.95,0.1,-0.0574,7e-05,6.15238]
[1777648614114,29.59,78436.97,0.1,-0.05769,7e-05,6.17655]
[1777648618142,29.59,78422.03,0.1,-0.05878,7e-05,6.26744]
[1777648623177,29.59,78423.55,0.1,-0.05866,7e-05,6.25741]
[1777648626197,29.59,78434.75,0.1,-0.05783,7e-05,6.18873]
[1777648631235,29.59,78433.07,0.1,-0.05795,7e-05,6.19868]
[1777648636269,29.59,78438.43,0.1,-0.05756,7e-05,6.16609]
[1777648641304,29.59,78431.12,0.1,-0.0581,7e-05,6.21051]
[1777648646339,29.59,78429.26,0.1,-0.05823,7e-05,6.22155]
[1777648651375,29.59,78426.38,0.1,-0.0584,7e-05,6.23443]
[1777648656409,29.59,78420.75,0.1,-0.05881,7e-05,6.26816]
[1777648660437,29.59,78409.41,0.1,-0.05965,7e-05,6.33715]
[1777648663459,29.58,78394.04,0.1,-0.0608,8e-05,6.43129]
[1777648665474,29.58,78381.72,0.1,-0.06173,8e-05,6.50719]
[1777648670508,29.58,78373.11,0.1,-0.06236,8e-05,6.55838]
[1777648675550,29.57,78377.61,0.1,-0.06197,8e-05,6.52699]
[1777648677563,29.57,78388.66,0.1,-0.06111,8e-05,6.45683]
[1777648681202,29.57,78392.56,0.1,-0.0608,8e-05,6.43167]
[1777648681215,29.57,78393.15,0.1,-0.06075,8e-05,6.42758]
[1777648682519,29.57,78393.15,0.1,-0.06075,8e-05,6.42758]
[1777648682537,29.56,78393.97,0.1,-0.06068,8e-05,6.42166]
[1777648687631,29.56,78392.33,0.1,-0.06078,8e-05,6.42975]
[1777648690652,29.56,78381.28,0.1,-0.06161,8e-05,6.49733]
[1777648695688,29.55,78378.95,0.1,-0.06176,8e-05,6.50938]
[1777648700724,29.55,78384.42,0.1,-0.06131,8e-05,6.47274]
[1777648705757,29.54,78381.38,0.1,-0.06151,8e-05,6.48955]
[1777648710552,29.54,78370.52,0.1,-0.06232,8e-05,6.55514]
[1777648715827,29.53,78372.27,0.1,-0.06211,8e-05,6.53685]
[1777648720862,29.53,78375.59,0.1,-0.06182,8e-05,6.51327]
[1777648725897,29.52,78379.34,0.1,-0.06151,8e-05,6.48739]
[1777648730932,29.52,78378.79,0.1,-0.06152,8e-05,6.4887]
[1777648735967,29.52,78387.23,0.1,-0.06085,8e-05,6.4342]
[1777648741001,29.51,78382.42,0.1,-0.0612,8e-05,6.46246]
[1777648746036,29.51,78393.64,0.1,-0.06032,8e-05,6.39074]
[1777648751072,29.51,78395.02,0.1,-0.0602,8e-05,6.38085]
[1777648754102,29.5,78407.69,0.1,-0.05924,7e-05,6.30178]
[1777648759133,29.5,78414.72,0.1,-0.05871,7e-05,6.25787]
[1777648764168,29.5,78434.32,0.1,-0.05726,7e-05,6.13761]
[1777648769205,29.5,78435.78,0.1,-0.05715,7e-05,6.12898]
[1777648774240,29.5,78443.78,0.1,-0.05654,7e-05,6.07653]
[1777648779278,29.5,78438.71,0.1,-0.05691,7e-05,6.10773]
[1777648780286,29.5,78425.69,0.1,-0.05786,7e-05,6.18681]
[1777648785321,29.5,78424.78,0.1,-0.05792,7e-05,6.1918]
[1777648790356,29.5,78426.33,0.1,-0.0578,7e-05,6.18162]
[1777648795392,29.5,78427.81,0.1,-0.05768,7e-05,6.17182]
[1777648800427,29.5,78428.7,0.1,-0.05761,7e-05,6.16558]
[1777648805460,29.5,78432.74,0.1,-0.0573,7e-05,6.14022]
[1777648810495,29.5,78436.22,0.1,-0.05704,7e-05,6.11835]
[1777648815560,29.49,78434.76,0.1,-0.05714,7e-05,6.12646]
[1777648817555,29.49,78417.89,0.1,-0.05837,7e-05,6.22882]
[1777648822588,29.49,78422.88,0.1,-0.05798,7e-05,6.19647]
[1777648827630,29.49,78427.21,0.1,-0.05765,7e-05,6.16856]
[1777648832659,29.48,78426.66,0.1,-0.05763,7e-05,6.16606]
[1777648837693,29.48,78429.94,0.1,-0.05737,7e-05,6.14457]
[1777648842729,29.48,78423.96,0.1,-0.05779,7e-05,6.17953]
[1777648844743,29.48,78437.47,0.1,-0.0568,7e-05,6.09699]
[1777648849779,29.47,78440.48,0.1,-0.05657,7e-05,6.07795]
[1777648854813,29.47,78446.4,0.1,-0.05614,7e-05,6.04161]
[1777648859848,29.47,78444.08,0.1,-0.0563,7e-05,6.05511]
[1777648864883,29.47,78443.91,0.1,-0.05631,7e-05,6.05564]
[1777648869918,29.47,78447.15,0.1,-0.05607,7e-05,6.03575]
[1777648871932,29.47,78432.58,0.1,-0.05712,7e-05,6.12359]
[1777648876208,29.47,78443.5,0.1,-0.05632,7e-05,6.05684]
[1777648882002,29.47,78444.11,0.1,-0.05627,7e-05,6.05268]
[1777648887038,29.47,78440.9,0.1,-0.0565,7e-05,6.07155]
[1777648892582,29.47,78440.42,0.1,-0.05649,7e-05,6.06966]
[1777648898115,29.47,78443.48,0.1,-0.05627,7e-05,6.05074]
[1777648903150,29.47,78445.67,0.1,-0.05611,7e-05,6.03743]
[1777648908186,29.47,78443.62,0.1,-0.05625,7e-05,6.04978]
[1777648913224,29.47,78439.94,0.1,-0.05652,7e-05,6.07208]
[1777648918262,29.47,78439.78,0.1,-0.05653,7e-05,6.07311]
[1777648923292,29.47,78438.92,0.1,-0.0566,7e-05,6.07849]
[1777648928326,29.47,78440.34,0.1,-0.0565,7e-05,6.07028]
[1777648933361,29.47,78442.25,0.1,-0.05637,7e-05,6.05922]
[1777648938397,29.47,78438.66,0.1,-0.05663,7e-05,6.08141]
[1777648943466,29.47,78436.76,0.1,-0.05677,7e-05,6.09339]
[1777648948497,29.47,78434.01,0.1,-0.05698,7e-05,6.11054]
[1777648953532,29.47,78442.37,0.1,-0.05635,7e-05,6.05631]
[1777648958567,29.47,78440.88,0.1,-0.05646,7e-05,6.06606]
[1777648963602,29.48,78445.54,0.1,-0.05614,7e-05,6.03894]
[1777648968637,29.48,78442.56,0.1,-0.05636,7e-05,6.05783]
[1777648973672,29.48,78441.95,0.1,-0.05642,7e-05,6.06244]
[1777648978707,29.48,78439.49,0.1,-0.05661,7e-05,6.07818]
[1777648983742,29.48,78438.89,0.1,-0.05666,7e-05,6.08271]
[1777648988777,29.48,78439.85,0.1,-0.0566,7e-05,6.07777]
[1777648990791,29.48,78456.02,0.1,-0.05545,7e-05,5.98108]
[1777648991719,29.48,78456.02,0.1,-0.05545,7e-05,5.98108]
[1777648991799,29.49,78455.41,0.1,-0.0555,7e-05,5.98506]
[1777648993690,29.49,78454.84,0.1,-0.05554,7e-05,5.98879]
[1777648993812,29.49,78454.77,0.1,-0.05555,7e-05,5.98952]
[1777648998846,29.49,78455.25,0.1,-0.05553,7e-05,5.98822]
[1777649003882,29.49,78458.24,0.1,-0.05534,7e-05,5.97192]
[1777649005031,29.49,78458.83,0.1,-0.0553,7e-05,5.96873]
[1777649005898,29.49,78460.02,0.1,-0.05522,7e-05,5.96196]
[1777649007301,29.5,78467.72,0.1,-0.05468,7e-05,5.9165]
[1777649007390,29.5,78467.72,0.1,-0.05468,7e-05,5.9165]
[1777649008012,29.5,78467.77,0.1,-0.05468,7e-05,5.91662]
[1777649008677,29.5,78467.77,0.1,-0.05468,7e-05,5.91662]
[1777649013724,29.5,78478.19,0.1,-0.05394,7e-05,5.85262]
[1777649013785,29.5,78477.79,0.1,-0.05398,7e-05,5.85594]
[1777649017681,29.5,78478.98,0.1,-0.05391,7e-05,5.84988]
[1777649017753,29.51,78481.28,0.1,-0.05376,7e-05,5.83728]
[1777649020495,29.51,78482.37,0.1,-0.05369,7e-05,5.83134]
[1777649020510,29.51,78483.9,0.1,-0.05359,7e-05,5.82281]
[1777649024781,29.51,78485.72,0.1,-0.05348,7e-05,5.81352]
[1777649024788,29.51,78485.29,0.1,-0.05352,7e-05,5.81697]
[1777649028089,29.51,78490.29,0.1,-0.05319,7e-05,5.78856]
[1777649028163,29.51,78493.54,0.1,-0.05297,7e-05,5.77002]
[1777649030527,29.52,78493.54,0.1,-0.05297,7e-05,5.7705]
[1777649030628,29.52,78495.24,0.1,-0.05287,7e-05,5.76154]
[1777649031778,29.52,78495.24,0.1,-0.05287,7e-05,5.76154]
[1777649031828,29.52,78495.97,0.1,-0.05283,7e-05,5.75777]
[1777649032666,29.52,78495.97,0.1,-0.05283,7e-05,5.75777]
[1777649032768,29.52,78498.06,0.1,-0.05269,7e-05,5.74608]
[1777649035431,29.52,78499.52,0.1,-0.0526,7e-05,5.73857]
[1777649035492,29.52,78502.64,0.1,-0.05239,7e-05,5.72043]
[1777649039631,29.53,78531.89,0.1,-0.05046,7e-05,5.55426]
[1777649041156,29.53,78535.68,0.1,-0.05022,7e-05,5.53328]
[1777649041341,29.53,78535.68,0.1,-0.05022,7e-05,5.53328]
[1777649046367,29.52,78532.04,0.1,-0.05043,7e-05,5.55148]
[1777649046578,29.52,78532.04,0.1,-0.05043,7e-05,5.55148]
[1777649046670,29.52,78517.49,0.1,-0.05138,7e-05,5.63377]
[1777649047965,29.52,78517.49,0.1,-0.05138,7e-05,5.63377]
[1777649048898,29.52,78514.73,0.1,-0.05156,7e-05,5.64914]
[1777649049774,29.52,78514.73,0.1,-0.05156,7e-05,5.64914]
[1777649049816,29.52,78515.37,0.1,-0.05151,7e-05,5.6448]
[1777649052473,29.52,78512.85,0.1,-0.05167,7e-05,5.65868]
[1777649052527,29.52,78511.49,0.1,-0.05176,7e-05,5.66666]
[1777649053087,29.52,78511.49,0.1,-0.05176,7e-05,5.66666]
[1777649053241,29.52,78511.74,0.1,-0.05175,7e-05,5.66533]
[1777649058271,29.52,78506.17,0.1,-0.05213,7e-05,5.6985]
[1777649063305,29.52,78507.83,0.1,-0.05206,7e-05,5.69188]
[1777649066330,29.53,78519.5,0.1,-0.05129,7e-05,5.62628]
[1777649067977,29.53,78519.5,0.1,-0.05129,7e-05,5.62628]
[1777649068689,29.53,78523.6,0.1,-0.05103,7e-05,5.60341]
[1777649069491,29.53,78533.86,0.1,-0.05036,7e-05,5.54569]
[1777649069493,29.53,78535.65,0.1,-0.05024,7e-05,5.53551]
[1777649073383,29.53,78544.98,0.1,-0.04961,6e-05,5.47961]
[1777649075397,29.53,78557.6,0.1,-0.04881,6e-05,5.40937]
[1777649080634,29.54,78550.43,0.1,-0.0493,6e-05,5.45217]
[1777649081395,29.54,78544.31,0.1,-0.04969,6e-05,5.48671]
[1777649081495,29.54,78519.19,0.1,-0.05135,7e-05,5.63037]
[1777649083794,29.56,78507.4,0.1,-0.05226,7e-05,5.70877]
[1777649089185,29.57,78501.74,0.1,-0.05268,7e-05,5.74444]
[1777649089568,29.57,78461.4,0.1,-0.05548,7e-05,5.98199]
[1777649091701,29.57,78448.12,0.1,-0.05644,7e-05,6.06222]
[1777649095797,29.57,78429.82,0.1,-0.05777,7e-05,6.17307]
[1777649101591,29.57,78421.85,0.1,-0.05835,7e-05,6.22093]
[1777649106626,29.57,78428.57,0.1,-0.05785,7e-05,6.17917]
[1777649111660,29.56,78437.53,0.1,-0.05718,7e-05,6.1242]
[1777649116696,29.56,78438.38,0.1,-0.05712,7e-05,6.11867]
[1777649118908,29.56,78439.69,0.1,-0.05702,7e-05,6.11071]
[1777649118925,29.56,78449.18,0.1,-0.05634,7e-05,6.05351]
[1777649121912,29.56,78458.84,0.1,-0.05565,7e-05,5.99584]
[1777649121937,29.56,78467.62,0.1,-0.05502,7e-05,5.94319]
[1777649123248,29.56,78467.62,0.1,-0.05502,7e-05,5.94289]
[1777649123745,29.56,78467.39,0.1,-0.05503,7e-05,5.94396]
[1777649127601,29.56,78466.6,0.1,-0.05508,7e-05,5.94774]
[1777649127774,29.56,78465.99,0.1,-0.05512,7e-05,5.95106]
[1777649128150,29.56,78465.99,0.1,-0.05512,7e-05,5.95106]
[1777649128694,29.56,78465.99,0.1,-0.05512,7e-05,5.95106]
[1777649129533,29.56,78467.06,0.1,-0.05504,7e-05,5.9444]
[1777649129791,29.56,78467.06,0.1,-0.05503,7e-05,5.9441]
[1777649131590,29.56,78466.57,0.1,-0.05506,7e-05,5.94671]
[1777649131803,29.56,78466.67,0.1,-0.05502,7e-05,5.94152]
[1777649132798,29.56,78466.67,0.1,-0.05502,7e-05,5.94152]
[1777649138851,29.56,78468.1,0.1,-0.05494,7e-05,5.93473]
[1777649142780,29.56,78468.14,0.1,-0.05494,7e-05,5.93527]
[1777649142863,29.56,78468.14,0.1,-0.05494,7e-05,5.93527]
[1777649142891,29.56,78468.14,0.1,-0.05494,7e-05,5.93527]
[1777649142986,29.56,78480.23,0.1,-0.0541,7e-05,5.86403]
[1777649148923,29.57,78490.64,0.1,-0.05341,7e-05,5.80537]
[1777649153959,29.57,78499.11,0.1,-0.05286,7e-05,5.75838]
[1777649158992,29.58,78501.84,0.1,-0.0527,7e-05,5.74517]
[1777649164027,29.58,78506.4,0.1,-0.05242,7e-05,5.72133]
[1777649169063,29.59,78506.64,0.1,-0.05244,7e-05,5.72251]
[1777649174101,29.59,78504.65,0.1,-0.0526,7e-05,5.73661]
[1777649179132,29.6,78514.04,0.1,-0.05199,7e-05,5.68402]
[1777649184166,29.6,78509.95,0.1,-0.05226,7e-05,5.70785]
[1777649189202,29.6,78509.6,0.1,-0.05229,7e-05,5.71039]
[1777649194237,29.6,78514.32,0.1,-0.05197,7e-05,5.68147]
[1777649199273,29.61,78513.61,0.1,-0.05205,7e-05,5.68831]
[1777649204308,29.61,78521.33,0.1,-0.05154,7e-05,5.64455]
[1777649206384,29.61,78526.91,0.1,-0.05117,7e-05,5.61283]
[1777649206402,29.61,78533.2,0.1,-0.05076,7e-05,5.5769]
[1777649207388,29.61,78533.2,0.1,-0.05076,7e-05,5.5769]
[1777649207397,29.61,78539.95,0.1,-0.05031,7e-05,5.53865]
[1777649208467,29.61,78539.95,0.1,-0.05031,7e-05,5.53865]
[1777649208521,29.61,78542.23,0.1,-0.05017,7e-05,5.52593]
[1777649210177,29.61,78542.09,0.1,-0.05018,7e-05,5.52699]
[1777649210961,29.61,78541.6,0.1,-0.05022,7e-05,5.53036]
[1777649215068,29.61,78540.68,0.1,-0.05028,7e-05,5.53615]
[1777649216134,29.62,78542.51,0.1,-0.05017,7e-05,5.52666]
[1777649217022,29.62,78542.51,0.1,-0.05017,7e-05,5.52666]
[1777649217032,29.62,78540.06,0.1,-0.05034,7e-05,5.54086]
[1777649222434,29.62,78541.99,0.1,-0.05023,7e-05,5.53143]
[1777649226256,29.62,78539.29,0.1,-0.05042,7e-05,5.54762]
[1777649226624,29.62,78540.32,0.1,-0.05035,7e-05,5.54204]
[1777649232505,29.63,78539.75,0.1,-0.05041,7e-05,5.54699]
[1777649233277,29.63,78539.75,0.1,-0.05041,7e-05,5.54699]
[1777649233511,29.63,78540.21,0.1,-0.05038,7e-05,5.54466]
[1777649238546,29.63,78530.61,0.1,-0.05103,7e-05,5.60072]
[1777649243582,29.63,78528.99,0.1,-0.05116,7e-05,5.61174]
[1777649246602,29.64,78517.94,0.1,-0.05191,7e-05,5.67685]
[1777649251637,29.64,78511.31,0.1,-0.05236,7e-05,5.71406]
[1777649256672,29.65,78506.74,0.1,-0.0527,7e-05,5.74328]
[1777649261709,29.65,78506.15,0.1,-0.05277,7e-05,5.74927]
[1777649266743,29.66,78514.1,0.1,-0.05227,7e-05,5.70598]
[1777649271777,29.66,78513.19,0.1,-0.05233,7e-05,5.71131]
[1777649276813,29.66,78510.32,0.1,-0.05252,7e-05,5.72786]
[1777649281849,29.66,78504.38,0.1,-0.05293,7e-05,5.76231]
[1777649286885,29.66,78495.55,0.1,-0.05353,7e-05,5.81353]
[1777649291919,29.66,78495.72,0.1,-0.05354,7e-05,5.81444]
[1777649297962,29.66,78491.85,0.1,-0.05381,7e-05,5.83779]
[1777649301989,29.66,78478.15,0.1,-0.05476,7e-05,5.9178]
[1777649307026,29.66,78476.77,0.1,-0.05484,7e-05,5.92494]
[1777649312062,29.66,78483.46,0.1,-0.05433,7e-05,5.88032]
[1777649317095,29.66,78482.87,0.1,-0.05436,7e-05,5.88319]
[1777649322129,29.66,78479.68,0.1,-0.05458,7e-05,5.90122]
[1777649327165,29.65,78482.69,0.1,-0.05436,7e-05,5.88265]
[1777649332200,29.66,78475.95,0.1,-0.05485,7e-05,5.92447]
[1777649337236,29.66,78476.5,0.1,-0.05484,7e-05,5.92312]
[1777649341265,29.66,78461.89,0.1,-0.05586,7e-05,6.00942]
[1777649341710,29.66,78461.89,0.1,-0.05586,7e-05,6.00942]
[1777649342273,29.66,78458.45,0.1,-0.05611,7e-05,6.03012]
[1777649348111,29.66,78466.36,0.1,-0.05556,7e-05,5.98381]
[1777649348185,29.66,78467.19,0.1,-0.0555,7e-05,5.97908]
[1777649353349,29.66,78477.57,0.1,-0.05476,7e-05,5.91633]
[1777649358384,29.66,78474.6,0.1,-0.05495,7e-05,5.93267]
[1777649363419,29.66,78474.91,0.1,-0.05491,7e-05,5.92956]
[1777649368454,29.65,78475.45,0.1,-0.05486,7e-05,5.92509]
[1777649373489,29.65,78476.6,0.1,-0.05473,7e-05,5.91272]
[1777649377265,29.65,78491.73,0.1,-0.05367,7e-05,5.823]
[1777649382552,29.65,78490.13,0.1,-0.05377,7e-05,5.83181]
[1777649387592,29.65,78485.16,0.1,-0.05414,7e-05,5.86304]
[1777649392627,29.66,78482.25,0.1,-0.05437,7e-05,5.88211]
[1777649397664,29.66,78480.9,0.1,-0.05448,7e-05,5.89205]
[1777649402696,29.66,78499.45,0.1,-0.05323,7e-05,5.78558]
[1777649404294,29.66,78499.45,0.1,-0.05323,7e-05,5.78558]
[1777649404710,29.67,78502.26,0.1,-0.05304,7e-05,5.76986]
[1777649409745,29.67,78512.11,0.1,-0.05238,7e-05,5.71307]
[1777649414780,29.67,78512.08,0.1,-0.05239,7e-05,5.71378]
[1777649419816,29.67,78517.09,0.1,-0.05206,7e-05,5.68604]
[1777649423737,29.67,78517.86,0.1,-0.05203,7e-05,5.68359]
[1777649423844,29.68,78517.95,0.1,-0.05203,7e-05,5.68373]
[1777649426389,29.68,78516.35,0.1,-0.05216,7e-05,5.69425]
[1777649426866,29.68,78514.47,0.1,-0.05229,7e-05,5.70573]
[1777649431901,29.69,78527.29,0.1,-0.05143,7e-05,5.63094]
[1777649433914,29.69,78539.47,0.1,-0.05063,7e-05,5.56194]
[1777649438950,29.69,78545.95,0.1,-0.05023,7e-05,5.52681]
[1777649443985,29.69,78547.77,0.1,-0.05013,7e-05,5.51819]
[1777649449021,29.7,78547.63,0.1,-0.05016,7e-05,5.52086]
[1777649451319,29.7,78547.74,0.1,-0.05015,7e-05,5.52057]
[1777649451388,29.7,78539.23,0.1,-0.05071,7e-05,5.56862]
[1777649453919,29.7,78536.31,0.1,-0.0509,7e-05,5.58522]
[1777649454060,29.7,78536.42,0.1,-0.0509,7e-05,5.58533]
[1777649459093,29.69,78534.79,0.1,-0.05099,7e-05,5.59291]
[1777649464130,29.69,78530.84,0.1,-0.05122,7e-05,5.61261]
[1777649467036,29.69,78532.06,0.1,-0.05113,7e-05,5.60455]
[1777649467151,29.69,78534.91,0.1,-0.05093,7e-05,5.58779]
[1777649472185,29.68,78532.5,0.1,-0.05106,7e-05,5.59901]
[1777649477218,29.68,78532.54,0.1,-0.05103,7e-05,5.59623]
[1777649482259,29.67,78536.53,0.1,-0.05074,7e-05,5.57102]
[1777649487289,29.67,78539.16,0.1,-0.05054,7e-05,5.55399]
[1777649492325,29.67,78543.84,0.1,-0.05021,7e-05,5.5245]
[1777649497360,29.67,78533.95,0.1,-0.05088,7e-05,5.58254]
[1777649502415,29.68,78533.05,0.1,-0.051,7e-05,5.5925]
[1777649507428,29.69,78532.4,0.1,-0.05109,7e-05,5.60065]
[1777649511458,29.7,78511.88,0.1,-0.05251,7e-05,5.72182]
[1777649516492,29.72,78507.33,0.1,-0.05292,7e-05,5.75722]
[1777649521526,29.72,78507.46,0.1,-0.05294,7e-05,5.75941]
[1777649526562,29.73,78511.43,0.1,-0.05271,7e-05,5.73941]
[1777649529583,29.73,78495.48,0.1,-0.05382,7e-05,5.83392]
[1777649534618,29.74,78490.13,0.1,-0.05421,7e-05,5.86734]
[1777649539653,29.74,78487.22,0.1,-0.05444,7e-05,5.8863]
[1777649544689,29.74,78488.28,0.1,-0.05436,7e-05,5.87985]
[1777649549727,29.74,78495.55,0.1,-0.05385,7e-05,5.83661]
[1777649554764,29.74,78486.21,0.1,-0.05446,7e-05,5.88655]
[1777649559803,29.74,78485.0,0.1,-0.05453,7e-05,5.89294]
[1777649564836,29.73,78484.54,0.1,-0.05456,7e-05,5.89497]
[1777649569871,29.73,78483.06,0.1,-0.05465,7e-05,5.90303]
[1777649574906,29.73,78493.96,0.1,-0.05389,7e-05,5.83857]
[1777649579941,29.73,78497.14,0.1,-0.05367,7e-05,5.81981]
[1777649584976,29.73,78501.25,0.1,-0.05339,7e-05,5.79575]
[1777649590012,29.73,78507.66,0.1,-0.05295,7e-05,5.75862]
[1777649595046,29.73,78512.57,0.1,-0.05262,7e-05,5.73041]
[1777649600193,29.73,78510.13,0.1,-0.05279,7e-05,5.7447]
[1777649606123,29.73,78517.54,0.1,-0.05229,7e-05,5.70241]
[1777649612167,29.73,78517.46,0.1,-0.05227,7e-05,5.69924]
[1777649617206,29.74,78515.16,0.1,-0.05243,7e-05,5.71315]
[1777649622238,29.74,78510.74,0.1,-0.05273,7e-05,5.73898]
[1777649627271,29.74,78511.61,0.1,-0.05268,7e-05,5.73426]
[1777649632306,29.74,78509.23,0.1,-0.05284,7e-05,5.74835]
[1777649637341,29.74,78501.48,0.1,-0.05338,7e-05,5.79433]
[1777649642376,29.74,78507.0,0.1,-0.05304,7e-05,5.7649]
[1777649647411,29.75,78508.61,0.1,-0.05295,7e-05,5.7579]
[1777649652446,29.75,78520.55,0.1,-0.05215,7e-05,5.68919]
[1777649657481,29.75,78523.25,0.1,-0.05197,7e-05,5.67413]
[1777649659496,29.75,78537.57,0.1,-0.05102,7e-05,5.59261]
[1777649664531,29.75,78544.06,0.1,-0.05061,7e-05,5.55724]
[1777649669569,29.76,78547.06,0.1,-0.05044,7e-05,5.5419]
[1777649670576,29.76,78560.51,0.1,-0.04957,6e-05,5.46652]
[1777649675613,29.76,78559.83,0.1,-0.04959,6e-05,5.46703]
[1777649680707,29.76,78558.0,0.1,-0.04969,6e-05,5.47587]
[1777649686689,29.75,78552.52,0.1,-0.05001,6e-05,5.50373]
[1777649689108,29.75,78552.81,0.1,-0.04998,6e-05,5.50164]
[1777649689262,29.75,78552.81,0.1,-0.04998,6e-05,5.50164]
[1777649689323,29.75,78551.95,0.1,-0.05004,7e-05,5.50603]
[1777649695260,29.74,78547.87,0.1,-0.05027,7e-05,5.52662]
[1777649695344,29.74,78546.73,0.1,-0.05034,7e-05,5.53206]
[1777649700786,29.74,78548.84,0.1,-0.05017,7e-05,5.51773]
[1777649705821,29.73,78553.76,0.1,-0.04983,6e-05,5.4878]
[1777649710855,29.73,78539.71,0.1,-0.05072,7e-05,5.56502]
[1777649715895,29.72,78537.44,0.1,-0.05083,7e-05,5.57474]
[1777649720926,29.72,78530.4,0.1,-0.05127,7e-05,5.61211]
[1777649723949,29.71,78515.7,0.1,-0.05223,7e-05,5.69446]
[1777649728982,29.71,78507.35,0.1,-0.05275,7e-05,5.73889]
[1777649734017,29.7,78508.63,0.1,-0.05258,7e-05,5.72351]
[1777649739052,29.69,78497.89,0.1,-0.05329,7e-05,5.78357]
[1777649740286,29.69,78497.89,0.1,-0.05329,7e-05,5.78357]
[1777649740387,29.69,78496.96,0.1,-0.05336,7e-05,5.78951]
[1777649746100,29.7,78493.02,0.1,-0.05366,7e-05,5.81487]
[1777649751686,29.7,78490.16,0.1,-0.05387,7e-05,5.83302]
[1777649752143,29.7,78478.26,0.1,-0.05471,7e-05,5.90354]
[1777649757429,29.71,78478.55,0.1,-0.0547,7e-05,5.90306]
[1777649757529,29.71,78478.66,0.1,-0.0547,7e-05,5.90273]
[1777649758149,29.71,78478.66,0.1,-0.0547,7e-05,5.90273]
[1777649758249,29.71,78478.71,0.1,-0.0547,7e-05,5.90274]
[1777649759351,29.71,78478.71,0.1,-0.0547,7e-05,5.90274]
[1777649759453,29.71,78478.28,0.1,-0.05473,7e-05,5.90559]
[1777649764227,29.71,78489.38,0.1,-0.05398,7e-05,5.84206]
[1777649767248,29.71,78500.35,0.1,-0.05324,7e-05,5.77947]
[1777649772283,29.72,78503.64,0.1,-0.05304,7e-05,5.76283]
[1777649777320,29.72,78505.29,0.1,-0.05296,7e-05,5.75575]
[1777649780589,29.72,78505.49,0.1,-0.05295,7e-05,5.75514]
[1777649780656,29.72,78509.13,0.1,-0.0527,7e-05,5.73411]
[1777649786381,29.73,78507.15,0.1,-0.05284,7e-05,5.74601]
[1777649787776,29.73,78507.33,0.1,-0.05283,7e-05,5.74503]
[1777649788110,29.73,78507.33,0.1,-0.05283,7e-05,5.74503]
[1777649788378,29.73,78507.33,0.1,-0.05283,7e-05,5.74503]
[1777649788459,29.73,78498.75,0.1,-0.05342,7e-05,5.79487]
[1777649794437,29.73,78495.87,0.1,-0.0536,7e-05,5.80894]
[1777649799473,29.73,78491.4,0.1,-0.05393,7e-05,5.83705]
[1777649803530,29.74,78490.39,0.1,-0.05401,7e-05,5.84414]
[1777649803631,29.74,78488.76,0.1,-0.05413,7e-05,5.85408]
[1777649805562,29.74,78488.76,0.1,-0.05414,7e-05,5.85447]
[1777649805576,29.74,78488.54,0.1,-0.05416,7e-05,5.85614]
[1777649806202,29.74,78488.54,0.1,-0.05416,7e-05,5.85614]
[1777649806522,29.74,78488.54,0.1,-0.05416,7e-05,5.85652]
[1777649809655,29.74,78491.95,0.1,-0.05393,7e-05,5.83731]
[1777649809757,29.74,78493.98,0.1,-0.0538,7e-05,5.82584]
[1777649812259,29.74,78493.79,0.1,-0.05382,7e-05,5.82775]
[1777649812564,29.74,78494.81,0.1,-0.05375,7e-05,5.82219]
[1777649814969,29.74,78499.11,0.1,-0.05347,7e-05,5.79792]
[1777649815273,29.74,78499.11,0.1,-0.05347,7e-05,5.79792]
[1777649817379,29.75,78509.78,0.1,-0.05275,7e-05,5.73689]
[1777649817599,29.75,78518.05,0.1,-0.0522,7e-05,5.68971]
[1777649818080,29.75,78518.05,0.1,-0.0522,7e-05,5.68971]
[1777649818777,29.75,78518.05,0.1,-0.0522,7e-05,5.68971]
[1777649818612,29.75,78521.2,0.1,-0.05199,7e-05,5.67219]
[1777649819620,29.75,78519.43,0.1,-0.05212,7e-05,5.68298]
[1777649824061,29.75,78522.99,0.1,-0.05191,7e-05,5.6649]
[1777649824648,29.75,78523.55,0.1,-0.05187,7e-05,5.66183]
[1777649825657,29.75,78539.2,0.1,-0.05082,7e-05,5.57191]
[1777649827670,29.75,78550.84,0.1,-0.05006,7e-05,5.50598]
[1777649832705,29.76,78558.08,0.1,-0.04962,6e-05,5.46733]
[1777649837740,29.76,78561.27,0.1,-0.04941,6e-05,5.44917]
[1777649842775,29.75,78558.47,0.1,-0.04956,6e-05,5.46288]
[1777649847810,29.75,78568.79,0.1,-0.04888,6e-05,5.40325]
[1777649852845,29.75,78573.48,0.1,-0.04853,6e-05,5.37153]
[1777649857882,29.74,78573.56,0.1,-0.04851,6e-05,5.36968]
[1777649858889,29.74,78586.66,0.1,-0.04768,6e-05,5.29703]
[1777649859963,29.74,78586.66,0.1,-0.04768,6e-05,5.29703]
[1777649860058,29.74,78586.66,0.1,-0.04768,6e-05,5.29703]
[1777649860127,29.74,78621.71,0.1,-0.04553,6e-05,5.10634]
[1777649861838,29.74,78621.71,0.1,-0.04553,6e-05,5.10634]
[1777649861682,29.74,78647.03,0.1,-0.04402,6e-05,4.97143]
[1777649861920,29.74,78647.03,0.1,-0.04402,6e-05,4.97192]
[1777649862933,29.74,78635.88,0.1,-0.04469,6e-05,5.03126]
[1777649864427,29.74,78635.88,0.1,-0.04469,6e-05,5.03126]
[1777649864433,29.74,78650.98,0.1,-0.0438,6e-05,4.95137]
[1777649865017,29.74,78650.98,0.1,-0.0438,6e-05,4.95137]
[1777649865080,29.75,78661.27,0.1,-0.04321,6e-05,4.89812]
[1777649870250,29.75,78655.26,0.1,-0.04357,6e-05,4.93089]
[1777649870348,29.75,78666.9,0.1,-0.0429,6e-05,4.8705]
[1777649876023,29.76,78661.87,0.1,-0.04323,6e-05,4.90043]
[1777649881837,29.76,78657.57,0.1,-0.04351,6e-05,4.92534]
[1777649886519,29.76,78662.91,0.1,-0.04321,6e-05,4.89885]
[1777649886620,29.77,78665.85,0.1,-0.04305,6e-05,4.88401]
[1777649892339,29.77,78664.71,0.1,-0.04314,6e-05,4.89249]
[1777649896163,29.78,78650.85,0.1,-0.04397,6e-05,4.96744]
[1777649901198,29.78,78633.24,0.1,-0.04504,6e-05,5.06277]
[1777649906233,29.78,78632.22,0.1,-0.04511,6e-05,5.06915]
[1777649911274,29.78,78628.94,0.1,-0.04528,6e-05,5.08385]
[1777649915296,29.79,78615.56,0.1,-0.0461,6e-05,5.15641]
[1777649918317,29.79,78627.13,0.1,-0.0454,6e-05,5.09453]
[1777649923353,29.79,78626.48,0.1,-0.04545,6e-05,5.09909]
[1777649928388,29.79,78625.19,0.1,-0.04554,6e-05,5.1069]
[1777649929400,29.79,78625.19,0.1,-0.04554,6e-05,5.1069]
[1777649929423,29.79,78627.25,0.1,-0.04542,6e-05,5.09604]
[1777649934430,29.79,78624.4,0.1,-0.0456,6e-05,5.11224]
[1777649938448,29.79,78623.86,0.1,-0.04564,6e-05,5.1155]
[1777649938461,29.79,78623.88,0.1,-0.04564,6e-05,5.11575]
[1777649943496,29.8,78609.17,0.1,-0.04654,6e-05,5.19593]
[1777649948531,29.8,78608.34,0.1,-0.0466,6e-05,5.20067]
[1777649953566,29.8,78606.01,0.1,-0.04674,6e-05,5.21345]
[1777649958603,29.8,78619.43,0.1,-0.04592,6e-05,5.14096]
[1777649961621,29.8,78630.54,0.1,-0.04526,6e-05,5.08188]
[1777649966657,29.8,78629.71,0.1,-0.04532,6e-05,5.0873]
[1777649971690,29.8,78632.33,0.1,-0.04514,6e-05,5.0702]
[1777649976774,29.8,78629.97,0.1,-0.04529,6e-05,5.08355]
[1777649979414,29.8,78633.63,0.1,-0.04508,6e-05,5.06458]
[1777649979749,29.8,78633.88,0.1,-0.04507,6e-05,5.06344]
[1777649984788,29.81,78640.05,0.1,-0.04471,6e-05,5.03175]
[1777649989822,29.81,78640.1,0.1,-0.04472,6e-05,5.033]
[1777649994281,29.81,78640.09,0.1,-0.04474,6e-05,5.03406]
[1777649994857,29.81,78639.93,0.1,-0.04475,6e-05,5.03515]
[1777649995089,29.81,78639.93,0.1,-0.04475,6e-05,5.03515]
[1777649995863,29.81,78639.69,0.1,-0.04477,6e-05,5.03667]
[1777649996517,29.81,78639.69,0.1,-0.04477,6e-05,5.03667]
[1777649996871,29.81,78639.28,0.1,-0.04479,6e-05,5.0391]
[1777650001319,29.82,78641.14,0.1,-0.04469,6e-05,5.03023]
[1777650001906,29.82,78641.25,0.1,-0.04469,6e-05,5.02964]
[1777650002913,29.82,78653.42,0.1,-0.04398,6e-05,4.96585]
[1777650003936,29.82,78653.42,0.1,-0.04398,6e-05,4.96585]
[1777650004368,29.82,78658.52,0.1,-0.04368,6e-05,4.93943]
[1777650009961,29.82,78667.09,0.1,-0.04322,6e-05,4.89723]
[1777650013581,29.83,78663.61,0.1,-0.04343,6e-05,4.91682]
[1777650013992,29.83,78661.42,0.1,-0.04356,6e-05,4.92874]
[1777650014163,29.83,78661.42,0.1,-0.04356,6e-05,4.92874]
[1777650014169,29.83,78661.42,0.1,-0.04356,6e-05,4.92874]
[1777650014910,29.83,78661.42,0.1,-0.04356,6e-05,4.92874]
[1777650015011,29.83,78656.32,0.1,-0.04387,6e-05,4.95593]
[1777650015620,29.83,78656.32,0.1,-0.04387,6e-05,4.95593]
[1777650016013,29.83,78656.32,0.1,-0.04387,6e-05,4.95639]
[1777650016842,29.83,78656.32,0.1,-0.04387,6e-05,4.95639]
[1777650017019,29.83,78656.11,0.1,-0.04389,6e-05,4.95791]
[1777650019036,29.83,78698.54,0.1,-0.04147,6e-05,4.73872]
[1777650024069,29.84,78694.64,0.1,-0.04174,6e-05,4.76308]
[1777650029105,29.85,78701.32,0.1,-0.04141,6e-05,4.73286]
[1777650034139,29.86,78697.86,0.1,-0.04161,6e-05,4.75023]
[1777650039175,29.86,78694.72,0.1,-0.04182,6e-05,4.76974]
[1777650043712,29.87,78692.82,0.1,-0.04195,6e-05,4.78148]
[1777650043973,29.87,78685.37,0.1,-0.04238,6e-05,4.82038]
[1777650044271,29.87,78685.37,0.1,-0.04238,6e-05,4.82038]
[1777650044306,29.87,78681.53,0.1,-0.0426,6e-05,4.84076]
[1777650045806,29.87,78681.53,0.1,-0.0426,6e-05,4.84076]
[1777650045901,29.87,78681.68,0.1,-0.0426,6e-05,4.84054]
[1777650046476,29.87,78681.68,0.1,-0.0426,6e-05,4.84054]
[1777650046501,29.87,78684.09,0.1,-0.04246,6e-05,4.8281]
[1777650047196,29.87,78684.09,0.1,-0.04246,6e-05,4.8281]
[1777650047235,29.87,78685.08,0.1,-0.04242,6e-05,4.8241]
[1777650048656,29.87,78685.08,0.1,-0.04242,6e-05,4.8241]
[1777650048744,29.88,78684.53,0.1,-0.04245,6e-05,4.8275]
[1777650050117,29.88,78684.53,0.1,-0.04245,6e-05,4.8275]
[1777650050180,29.88,78684.53,0.1,-0.04246,6e-05,4.82806]
[1777650054587,29.88,78687.85,0.1,-0.0423,6e-05,4.81325]
[1777650054614,29.88,78687.79,0.1,-0.04231,6e-05,4.81413]
[1777650060322,29.89,78687.27,0.1,-0.04237,6e-05,4.82004]
[1777650065421,29.89,78692.91,0.1,-0.04208,6e-05,4.79373]
[1777650071410,29.9,78680.49,0.1,-0.04282,6e-05,4.86085]
[1777650075438,29.9,78664.99,0.1,-0.04373,6e-05,4.94307]
[1777650080472,29.91,78659.24,0.1,-0.04408,6e-05,4.97482]
[1777650085508,29.91,78656.57,0.1,-0.04426,6e-05,4.9904]
[1777650090543,29.92,78658.29,0.1,-0.04417,6e-05,4.98313]
[1777650095579,29.92,78660.1,0.1,-0.04406,6e-05,4.97154]
[1777650100638,29.92,78656.24,0.1,-0.0443,6e-05,4.99338]
[1777650106658,29.93,78635.97,0.1,-0.04552,6e-05,5.10283]
[1777650110684,29.93,78624.04,0.1,-0.04625,6e-05,5.16724]
[1777650115720,29.93,78619.46,0.1,-0.04653,6e-05,5.19212]
[1777650120755,29.93,78619.95,0.1,-0.0465,6e-05,5.18953]
[1777650125801,29.93,78624.03,0.1,-0.04625,6e-05,5.16738]
[1777650130826,29.93,78621.92,0.1,-0.04638,6e-05,5.17887]
[1777650135862,29.93,78627.01,0.1,-0.04607,6e-05,5.15155]
[1777650139888,29.93,78644.35,0.1,-0.04504,6e-05,5.05946]
[1777650144924,29.93,78644.62,0.1,-0.04503,6e-05,5.05898]
[1777650149959,29.93,78644.99,0.1,-0.04502,6e-05,5.05791]
[1777650154996,29.93,78635.71,0.1,-0.04555,6e-05,5.10398]
[1777650160031,29.94,78635.8,0.1,-0.04555,6e-05,5.10384]
[1777650165065,29.94,78633.61,0.1,-0.04568,6e-05,5.11595]
[1777650170101,29.94,78629.16,0.1,-0.04596,6e-05,5.14016]
[1777650172114,29.94,78618.28,0.1,-0.04662,6e-05,5.1987]
[1777650177149,29.94,78620.71,0.1,-0.04646,6e-05,5.18529]
[1777650182185,29.94,78619.07,0.1,-0.04656,6e-05,5.19388]
[1777650187225,29.93,78615.6,0.1,-0.04677,6e-05,5.21212]
[1777650192254,29.93,78618.63,0.1,-0.04658,6e-05,5.19526]
[1777650197289,29.93,78629.82,0.1,-0.0459,6e-05,5.13486]
[1777650202323,29.93,78626.16,0.1,-0.04612,6e-05,5.15447]
[1777650206714,29.93,78614.37,0.1,-0.04683,6e-05,5.2179]
[1777650212395,29.93,78608.34,0.1,-0.04716,6e-05,5.24584]
[1777650216742,29.93,78610.83,0.1,-0.04701,6e-05,5.23199]
[1777650216823,29.93,78609.86,0.1,-0.04706,6e-05,5.23716]
[1777650217998,29.93,78609.86,0.1,-0.04706,6e-05,5.23716]
[1777650218027,29.93,78611.36,0.1,-0.04697,6e-05,5.22892]
[1777650224239,29.93,78612.18,0.1,-0.04691,6e-05,5.22393]
[1777650229515,29.93,78608.57,0.1,-0.04713,6e-05,5.24315]
[1777650234552,29.93,78605.56,0.1,-0.04731,6e-05,5.25913]
[1777650239585,29.93,78614.18,0.1,-0.04678,6e-05,5.21214]
[1777650244619,29.93,78613.13,0.1,-0.04684,6e-05,5.21771]
[1777650249655,29.93,78613.75,0.1,-0.04681,6e-05,5.21425]
[1777650254690,29.93,78614.91,0.1,-0.04673,6e-05,5.20795]
[1777650259726,29.93,78608.35,0.1,-0.04714,6e-05,5.24349]
[1777650261130,29.93,78623.16,0.1,-0.04623,6e-05,5.16338]
[1777650266777,29.93,78628.32,0.1,-0.04593,6e-05,5.13638]
[1777650271812,29.93,78633.06,0.1,-0.04561,6e-05,5.10766]
[1777650277854,29.93,78633.68,0.1,-0.04559,6e-05,5.10527]
[1777650282889,29.93,78632.79,0.1,-0.04565,6e-05,5.11072]
[1777650288930,29.93,78635.31,0.1,-0.04551,6e-05,5.09816]
[1777650293966,29.94,78633.71,0.1,-0.04561,6e-05,5.10738]
[1777650299001,29.94,78634.25,0.1,-0.04559,6e-05,5.10513]
[1777650304038,29.94,78639.68,0.1,-0.04527,6e-05,5.07674]
[1777650309071,29.94,78644.99,0.1,-0.04496,6e-05,5.04959]
[1777650314106,29.94,78637.52,0.1,-0.04542,6e-05,5.09082]
[1777650319142,29.95,78630.93,0.1,-0.04585,6e-05,5.12838]
[1777650321881,29.95,78629.19,0.1,-0.04596,6e-05,5.13888]
[1777650322163,29.95,78629.67,0.1,-0.04594,6e-05,5.13688]
[1777650327198,29.96,78622.34,0.1,-0.04643,6e-05,5.18051]
[1777650332233,29.97,78620.4,0.1,-0.04657,6e-05,5.19177]
[1777650337268,29.98,78614.94,0.1,-0.04698,6e-05,5.2277]
[1777650342303,30.0,78612.39,0.1,-0.04721,6e-05,5.24785]
[1777650347338,30.01,78603.23,0.1,-0.04785,6e-05,5.30401]
[1777650352372,30.03,78599.15,0.1,-0.04818,6e-05,5.33349]
[1777650356958,30.04,78596.83,0.1,-0.04838,6e-05,5.35096]
[1777650357410,30.04,78596.37,0.1,-0.04841,6e-05,5.35349]
[1777650359425,30.04,78583.23,0.1,-0.04927,6e-05,5.4282]
[1777650360988,30.04,78580.71,0.1,-0.04945,6e-05,5.44425]
[1777650361439,30.05,78577.01,0.1,-0.0497,6e-05,5.46579]
[1777650366477,30.11,78580.0,0.1,-0.04986,6e-05,5.48053]
[1777650371509,30.2,78581.15,0.1,-0.05031,6e-05,5.51918]
[1777650377311,30.29,78581.41,0.1,-0.05075,6e-05,5.55842]
[1777650382587,30.34,78583.45,0.1,-0.0509,6e-05,5.57155]
[1777650387839,30.34,78581.5,0.1,-0.05106,6e-05,5.58527]
[1777650393665,30.35,78592.88,0.1,-0.05035,6e-05,5.52292]
[1777650397451,30.39,78607.13,0.1,-0.04966,6e-05,5.463]
[1777650402727,30.4,78613.74,0.1,-0.04929,6e-05,5.43116]
[1777650407923,30.41,78616.14,0.1,-0.04917,6e-05,5.42073]
[1777650413804,30.42,78619.63,0.1,-0.04902,6e-05,5.40767]
[1777650418839,30.43,78617.24,0.1,-0.04922,6e-05,5.42511]
[1777650423874,30.44,78623.7,0.1,-0.04885,6e-05,5.39362]
[1777650428911,30.44,78625.55,0.1,-0.04878,6e-05,5.38722]
[1777650433946,30.45,78623.86,0.1,-0.04894,6e-05,5.40085]
[1777650439010,30.46,78627.69,0.1,-0.04875,6e-05,5.38442]
[1777650444049,30.47,78627.33,0.1,-0.04882,6e-05,5.39076]
[1777650449084,30.48,78627.19,0.1,-0.04888,6e-05,5.39589]
[1777650454120,30.49,78620.72,0.1,-0.0493,6e-05,5.43113]
[1777650459157,30.5,78617.72,0.1,-0.04953,6e-05,5.45165]
[1777650464190,30.51,78612.5,0.1,-0.04991,6e-05,5.48441]
[1777650469225,30.52,78610.62,0.1,-0.05007,6e-05,5.4988]
[1777650474260,30.52,78604.96,0.1,-0.05048,6e-05,5.53405]
[1777650479298,30.53,78607.39,0.1,-0.05037,6e-05,5.52468]
[1777650484332,30.54,78605.57,0.1,-0.05054,6e-05,5.53885]
[1777650489366,30.55,78602.26,0.1,-0.0508,6e-05,5.56117]
[1777650494404,30.56,78592.1,0.1,-0.0515,6e-05,5.62138]
[1777650498429,30.56,78577.5,0.1,-0.05248,7e-05,5.70564]
[1777650503464,30.57,78578.81,0.1,-0.05243,7e-05,5.70116]
[1777650508499,30.57,78575.98,0.1,-0.05265,7e-05,5.71984]
[1777650513534,30.58,78576.02,0.1,-0.05264,7e-05,5.71803]
[1777650518570,30.59,78576.05,0.1,-0.05267,7e-05,5.72093]
[1777650523604,30.59,78587.65,0.1,-0.05194,7e-05,5.65873]
[1777650528639,30.6,78588.07,0.1,-0.05195,7e-05,5.65947]
[1777650533675,30.6,78588.44,0.1,-0.05196,7e-05,5.66032]
[1777650539453,30.61,78589.32,0.1,-0.05194,7e-05,5.65836]
[1777650545757,30.62,78588.57,0.1,-0.05204,7e-05,5.66686]
[1777650550793,30.63,78588.27,0.1,-0.05209,7e-05,5.67161]
[1777650555920,30.63,78584.27,0.1,-0.05238,7e-05,5.69634]
[1777650561873,30.64,78588.58,0.1,-0.05215,7e-05,5.67642]
[1777650566908,30.65,78584.01,0.1,-0.05248,7e-05,5.70501]
[1777650571943,30.65,78583.07,0.1,-0.05254,7e-05,5.70889]
[1777650576978,30.66,78588.11,0.1,-0.05225,7e-05,5.68373]
[1777650582274,30.66,78587.12,0.1,-0.05234,7e-05,5.69171]
[1777650585034,30.67,78604.27,0.1,-0.05125,6e-05,5.5987]
[1777650590069,30.68,78610.12,0.1,-0.05092,6e-05,5.57017]
[1777650595105,30.68,78615.21,0.1,-0.05064,6e-05,5.54592]
[1777650600141,30.69,78626.93,0.1,-0.04994,6e-05,5.48565]
[1777650605177,30.7,78625.37,0.1,-0.05008,6e-05,5.49803]
[1777650610210,30.71,78625.2,0.1,-0.05013,6e-05,5.50262]
[1777650615247,30.71,78626.71,0.1,-0.05008,6e-05,5.498]
[1777650620286,30.72,78619.13,0.1,-0.0506,6e-05,5.54265]
[1777650621295,30.72,78599.92,0.1,-0.05184,6e-05,5.64909]
[1777650626342,30.73,78593.65,0.1,-0.05227,7e-05,5.68601]
[1777650630604,30.73,78592.49,0.1,-0.05236,7e-05,5.69375]
[1777650630644,30.73,78572.82,0.1,-0.05366,7e-05,5.80452]
[1777650632296,30.73,78572.82,0.1,-0.05363,7e-05,5.80024]
[1777650632391,30.73,78526.84,0.1,-0.05677,7e-05,6.06319]
[1777650633091,30.73,78526.84,0.1,-0.05677,7e-05,6.06319]
[1777650633292,30.73,78526.84,0.1,-0.05677,7e-05,6.06319]
[1777650633480,30.73,78526.84,0.1,-0.05677,7e-05,6.06319]
[1777650633585,30.71,78464.34,0.1,-0.06114,7e-05,6.42202]
[1777650635344,30.71,78464.87,0.1,-0.0611,7e-05,6.41884]
[1777650635472,30.71,78464.87,0.1,-0.0611,7e-05,6.41884]
[1777650635523,30.67,78378.46,0.1,-0.06755,8e-05,6.93132]
[1777650635946,30.67,78378.46,0.1,-0.06755,8e-05,6.93132]
[1777650636248,30.67,78378.46,0.1,-0.06755,8e-05,6.93132]
[1777650636425,30.67,78378.0,0.1,-0.06758,8e-05,6.93421]
[1777650636969,30.67,78378.0,0.1,-0.06758,8e-05,6.93421]
[1777650637320,30.67,78378.0,0.1,-0.06758,8e-05,6.93421]
[1777650637615,30.67,78338.53,0.1,-0.0708,8e-05,7.18327]
[1777650638076,30.67,78338.53,0.1,-0.0708,8e-05,7.18327]
[1777650638740,30.67,78338.53,0.1,-0.0708,8e-05,7.18327]
[1777650638811,30.67,78309.27,0.1,-0.07324,9e-05,7.36996]
[1777650640680,30.67,78309.53,0.1,-0.07322,9e-05,7.36828]
[1777650640698,30.66,78278.15,0.1,-0.0759,9e-05,7.57051]
[1777650641517,30.66,78278.15,0.1,-0.0759,9e-05,7.57051]
[1777650641619,30.66,78276.84,0.1,-0.07601,9e-05,7.5782]
[1777650642453,30.66,78276.84,0.1,-0.07601,9e-05,7.5782]
[1777650642552,30.66,78289.98,0.1,-0.07484,9e-05,7.49042]
[1777650643262,30.66,78289.98,0.1,-0.07484,9e-05,7.49042]
[1777650643495,30.65,78290.71,0.1,-0.07475,9e-05,7.48376]
[1777650644506,30.65,78307.1,0.1,-0.07332,9e-05,7.37582]
[1777650645035,30.65,78307.1,0.1,-0.07332,9e-05,7.37582]
[1777650645521,30.65,78307.1,0.1,-0.07332,9e-05,7.37582]
[1777650645840,30.65,78328.28,0.1,-0.07151,8e-05,7.23737]
[1777650648897,30.62,78325.65,0.1,-0.07152,8e-05,7.23856]
[1777650648542,30.61,78310.61,0.1,-0.07278,9e-05,7.33434]
[1777650649563,30.58,78335.6,0.1,-0.07048,8e-05,7.15813]
[1777650650032,30.58,78335.6,0.1,-0.07048,8e-05,7.15813]
[1777650650568,30.55,78374.38,0.1,-0.06708,8e-05,6.89419]
[1777650651565,30.55,78392.33,0.1,-0.06566,8e-05,6.78192]
[1777650656603,30.51,78390.27,0.1,-0.06557,8e-05,6.77515]
[1777650661643,30.48,78392.06,0.1,-0.06525,8e-05,6.74887]
[1777650663419,30.48,78387.17,0.1,-0.06562,8e-05,6.77826]
[1777650663664,30.48,78375.28,0.1,-0.06656,8e-05,6.85267]
[1777650664731,30.48,78375.28,0.1,-0.06656,8e-05,6.85267]
[1777650664866,30.47,78313.29,0.1,-0.07163,8e-05,7.2458]
[1777650665150,30.47,78313.29,0.1,-0.07163,8e-05,7.2458]
[1777650665725,30.47,78313.29,0.1,-0.07163,8e-05,7.2458]
[1777650665737,30.47,78298.38,0.1,-0.07289,9e-05,7.3416]
[1777650666321,30.47,78298.38,0.1,-0.07289,9e-05,7.3416]
[1777650666674,30.47,78298.38,0.1,-0.07287,9e-05,7.34033]
[1777650671710,30.36,78302.42,0.1,-0.07184,9e-05,7.2611]
[1777650673737,30.29,78291.89,0.1,-0.07228,9e-05,7.29395]
[1777650675736,30.27,78276.23,0.1,-0.07347,9e-05,7.38413]
[1777650677751,30.23,78287.74,0.1,-0.07222,9e-05,7.28864]
[1777650682791,30.06,78281.32,0.1,-0.07165,9e-05,7.24402]
[1777650687830,29.89,78285.31,0.1,-0.07021,8e-05,7.13283]
[1777650689845,29.83,78301.72,0.1,-0.06845,8e-05,6.99625]
[1777650693430,29.75,78302.86,0.1,-0.06782,8e-05,6.9446]
[1777650693877,29.73,78307.02,0.1,-0.06731,8e-05,6.90499]
[1777650694396,29.73,78307.02,0.1,-0.06731,8e-05,6.90499]
[1777650694879,29.69,78312.49,0.1,-0.06664,8e-05,6.85166]
[1777650699913,29.63,78318.56,0.1,-0.06572,8e-05,6.77902]
[1777650702661,29.63,78327.07,0.1,-0.065,8e-05,6.72254]
[1777650703326,29.62,78322.62,0.1,-0.06535,8e-05,6.75014]
[1777650703941,29.62,78319.1,0.1,-0.06563,8e-05,6.77178]
[1777650704471,29.62,78319.1,0.1,-0.06563,8e-05,6.77178]
[1777650704948,29.62,78312.21,0.1,-0.06618,8e-05,6.81513]
[1777650705030,29.62,78312.21,0.1,-0.06618,8e-05,6.81513]
[1777650705593,29.62,78312.21,0.1,-0.06618,8e-05,6.81513]
[1777650706314,29.62,78309.35,0.1,-0.0664,8e-05,6.83254]
[1777650706962,29.62,78305.3,0.1,-0.06672,8e-05,6.85764]
[1777650707074,29.62,78305.3,0.1,-0.06672,8e-05,6.85764]
[1777650707970,29.61,78306.13,0.1,-0.06664,8e-05,6.85117]
[1777650709073,29.61,78307.3,0.1,-0.06653,8e-05,6.84252]
[1777650709983,29.61,78305.79,0.1,-0.06664,8e-05,6.8512]
[1777650710524,29.61,78305.79,0.1,-0.06664,8e-05,6.8512]
[1777650710626,29.61,78304.27,0.1,-0.06675,8e-05,6.85994]
[1777650713019,29.6,78278.99,0.1,-0.06883,8e-05,7.02239]
[1777650715290,29.57,78257.51,0.1,-0.07046,9e-05,7.14809]
[1777650716730,29.57,78246.06,0.1,-0.07144,9e-05,7.22302]
[1777650719693,29.52,78258.9,0.1,-0.07,9e-05,7.11187]
[1777650723075,29.45,78242.55,0.1,-0.07092,9e-05,7.18287]
[1777650726801,29.41,78228.53,0.1,-0.0719,9e-05,7.25708]
[1777650728065,29.41,78227.98,0.1,-0.07195,9e-05,7.26078]
[1777650728539,29.41,78227.98,0.1,-0.07195,9e-05,7.26078]
[1777650728636,29.37,78178.34,0.1,-0.07612,9e-05,7.57569]
[1777650730573,29.37,78177.52,0.1,-0.0762,9e-05,7.58133]
[1777650731205,29.31,78156.45,0.1,-0.07775,9e-05,7.69667]
[1777650731948,29.31,78153.93,0.1,-0.07798,9e-05,7.71361]
[1777650732111,29.31,78153.93,0.1,-0.07798,9e-05,7.71361]
[1777650732574,29.31,78153.93,0.1,-0.07798,9e-05,7.71361]
[1777650732658,29.31,78167.31,0.1,-0.07672,9e-05,7.62015]
[1777650737184,29.3,78160.67,0.1,-0.07729,9e-05,7.66232]
[1777650737265,29.3,78160.67,0.1,-0.07729,9e-05,7.66232]
[1777650737845,29.27,78173.45,0.1,-0.0759,9e-05,7.55818]
[1777650740248,29.27,78171.31,0.1,-0.07608,9e-05,7.57208]
[1777650740589,29.27,78171.31,0.1,-0.07608,9e-05,7.57208]
[1777650740647,29.26,78194.44,0.1,-0.07394,9e-05,7.41089]
[1777650742213,29.26,78195.16,0.1,-0.07387,9e-05,7.40597]
[1777650742332,29.26,78195.16,0.1,-0.07387,9e-05,7.40597]
[1777650742945,29.26,78195.16,0.1,-0.07387,9e-05,7.40597]
[1777650742974,29.24,78224.52,0.1,-0.07109,9e-05,7.19411]
[1777650743331,29.24,78224.52,0.1,-0.07109,9e-05,7.19411]
[1777650743416,29.23,78228.0,0.1,-0.07077,9e-05,7.16916]
[1777650746953,29.23,78242.85,0.1,-0.06944,9e-05,7.06666]
[1777650750354,29.22,78264.39,0.1,-0.06757,8e-05,6.9219]
[1777650753125,29.22,78291.17,0.1,-0.06528,8e-05,6.7399]
[1777650753383,29.22,78291.17,0.1,-0.06528,8e-05,6.7399]
[1777650753651,29.22,78291.17,0.1,-0.06528,8e-05,6.7399]
[1777650753971,29.22,78291.17,0.1,-0.06528,8e-05,6.7399]
[1777650754046,29.22,78295.6,0.1,-0.06491,8e-05,6.71084]
[1777650754641,29.22,78326.72,0.1,-0.0624,8e-05,6.51089]
[1777650756738,29.22,78341.87,0.1,-0.0612,8e-05,6.41369]
[1777650759336,29.22,78359.02,0.1,-0.05986,8e-05,6.30508]
[1777650763369,29.21,78382.83,0.1,-0.05804,7e-05,6.15644]
[1777650767118,29.21,78331.22,0.1,-0.06201,8e-05,6.47916]
[1777650768081,29.21,78331.22,0.1,-0.06201,8e-05,6.47916]
[1777650768119,29.21,78320.17,0.1,-0.06288,8e-05,6.54911]
[1777650768340,29.21,78320.17,0.1,-0.06288,8e-05,6.54911]
[1777650768419,29.21,78315.83,0.1,-0.06322,8e-05,6.5763]
[1777650771164,29.21,78315.83,0.1,-0.06321,8e-05,6.57568]
[1777650771201,29.21,78294.04,0.1,-0.06497,8e-05,6.71542]
[1777650775711,29.2,78284.18,0.1,-0.06574,8e-05,6.776]
[1777650775717,29.2,78284.69,0.1,-0.06568,8e-05,6.77178]
[1777650778101,29.2,78276.82,0.1,-0.06632,8e-05,6.82228]
[1777650778201,29.2,78277.23,0.1,-0.06628,8e-05,6.81862]
[1777650783886,29.19,78269.95,0.1,-0.06682,8e-05,6.86138]
[1777650785312,29.18,78273.24,0.1,-0.06652,8e-05,6.83778]
[1777650785529,29.18,78273.58,0.1,-0.06648,8e-05,6.83458]
[1777650787394,29.18,78277.07,0.1,-0.06618,8e-05,6.81078]
[1777650788024,29.18,78277.07,0.1,-0.06618,8e-05,6.81078]
[1777650788217,29.18,78277.07,0.1,-0.06618,8e-05,6.81078]
[1777650788125,29.18,78273.89,0.1,-0.06643,8e-05,6.83067]
[1777650788552,29.18,78273.63,0.1,-0.06644,8e-05,6.83143]
[1777650793589,29.17,78278.68,0.1,-0.06597,8e-05,6.79396]
[1777650795601,29.16,78266.71,0.1,-0.06694,8e-05,6.87054]
[1777650797620,29.16,78255.01,0.1,-0.0679,8e-05,6.94571]
[1777650802652,29.15,78249.7,0.1,-0.06829,9e-05,6.9754]
[1777650807686,29.14,78247.87,0.1,-0.06837,9e-05,6.98179]
[1777650812729,29.13,78247.91,0.1,-0.06825,9e-05,6.97086]
[1777650817760,29.12,78252.33,0.1,-0.0678,8e-05,6.93546]
[1777650822794,29.11,78259.21,0.1,-0.06717,8e-05,6.8869]
[1777650825172,29.11,78271.43,0.1,-0.06612,8e-05,6.80432]
[1777650830847,29.09,78270.75,0.1,-0.0661,8e-05,6.80292]
[1777650835882,29.08,78271.48,0.1,-0.06598,8e-05,6.79312]
[1777650840919,29.08,78270.74,0.1,-0.06598,8e-05,6.79325]
[1777650845952,29.07,78275.91,0.1,-0.06551,8e-05,6.75613]
[1777650850987,29.06,78284.09,0.1,-0.06479,8e-05,6.69858]
[1777650856183,29.06,78291.15,0.1,-0.06417,8e-05,6.64947]
[1777650862065,29.05,78301.98,0.1,-0.06323,8e-05,6.57491]
[1777650864079,29.04,78290.52,0.1,-0.06415,8e-05,6.64768]
[1777650869113,29.04,78291.48,0.1,-0.06402,8e-05,6.63783]
[1777650874148,29.03,78302.18,0.1,-0.06308,8e-05,6.56073]
[1777650879183,29.03,78301.73,0.1,-0.06308,8e-05,6.56072]
[1777650884217,29.02,78309.27,0.1,-0.06245,8e-05,6.5106]
[1777650889253,29.02,78303.94,0.1,-0.06288,8e-05,6.54528]
[1777650892275,29.02,78317.69,0.1,-0.06178,8e-05,6.45662]
[1777650892400,29.02,78317.69,0.1,-0.06178,8e-05,6.45662]
[1777650893281,29.02,78320.44,0.1,-0.06156,8e-05,6.43927]
[1777650895105,29.02,78319.93,0.1,-0.06161,8e-05,6.44273]
[1777650895294,29.02,78319.32,0.1,-0.06165,8e-05,6.44626]
[1777650900018,29.02,78312.82,0.1,-0.06215,8e-05,6.48631]
[1777650900330,29.02,78311.48,0.1,-0.06226,8e-05,6.49518]
[1777650900523,29.02,78311.48,0.1,-0.06226,8e-05,6.49518]
[1777650901339,29.02,78309.22,0.1,-0.06244,8e-05,6.50995]
[1777650901973,29.02,78309.22,0.1,-0.06244,8e-05,6.50995]
[1777650902345,29.02,78312.01,0.1,-0.06221,8e-05,6.49164]
[1777650905031,29.02,78312.78,0.1,-0.06214,8e-05,6.48593]
[1777650905365,29.02,78311.25,0.1,-0.06226,8e-05,6.49536]
[1777650910400,29.02,78301.88,0.1,-0.06301,8e-05,6.55559]
[1777650915435,29.02,78307.02,0.1,-0.06261,8e-05,6.52315]
[1777650918073,29.02,78308.68,0.1,-0.06247,8e-05,6.51213]
[1777650918174,29.02,78313.12,0.1,-0.06211,8e-05,6.48303]
[1777650919578,29.02,78312.73,0.1,-0.06214,8e-05,6.48553]
[1777650919676,29.02,78316.19,0.1,-0.06186,8e-05,6.46285]
[1777650925506,29.01,78322.49,0.1,-0.06134,8e-05,6.42149]
[1777650930540,29.01,78316.69,0.1,-0.06179,8e-05,6.45713]
[1777650935575,29.01,78318.29,0.1,-0.0616,8e-05,6.44106]
[1777650940611,29.01,78311.68,0.1,-0.06213,8e-05,6.48329]
[1777650946229,29.01,78316.6,0.1,-0.06173,8e-05,6.4513]
[1777650956723,29.0,78326.53,0.1,-0.06092,8e-05,6.3854]
[1777650960751,29.0,78338.12,0.1,-0.06,8e-05,6.31154]
[1777650963588,29.0,78343.94,0.1,-0.05955,8e-05,6.27431]
[1777650963772,29.0,78353.85,0.1,-0.05879,8e-05,6.21225]
[1777650968808,29.05,78353.2,0.1,-0.05918,8e-05,6.24449]
[1777650973843,29.07,78348.52,0.1,-0.05964,8e-05,6.28247]
[1777650978878,29.08,78345.65,0.1,-0.05995,8e-05,6.30732]
[1777650982390,29.09,78345.95,0.1,-0.05993,8e-05,6.30639]
[1777650982906,29.09,78346.62,0.1,-0.05989,8e-05,6.30313]
[1777650984385,29.09,78346.62,0.1,-0.05989,8e-05,6.30313]
[1777650984585,29.09,78346.68,0.1,-0.0599,8e-05,6.30323]
[1777650989955,29.1,78339.01,0.1,-0.06056,8e-05,6.35765]
[1777650994990,29.1,78342.17,0.1,-0.0603,8e-05,6.33524]
[1777651000039,29.11,78343.36,0.1,-0.06024,8e-05,6.32992]
[1777651005063,29.11,78346.85,0.1,-0.06,8e-05,6.31015]
[1777651010098,29.12,78356.01,0.1,-0.05932,8e-05,6.25544]
[1777651015132,29.12,78358.83,0.1,-0.0591,8e-05,6.23723]
[1777651020167,29.12,78359.95,0.1,-0.05904,8e-05,6.23243]
[1777651025202,29.13,78369.0,0.1,-0.05838,8e-05,6.17847]
[1777651026003,29.13,78369.0,0.1,-0.05838,8e-05,6.17847]
[1777651026332,29.13,78369.0,0.1,-0.05838,8e-05,6.17847]
[1777651026433,29.13,78374.67,0.1,-0.05796,8e-05,6.14336]
[1777651028224,29.13,78387.66,0.1,-0.05699,7e-05,6.06348]
[1777651033259,29.13,78373.97,0.1,-0.05802,8e-05,6.14875]
[1777651035304,29.13,78384.59,0.1,-0.05723,7e-05,6.08346]
[1777651040310,29.13,78386.4,0.1,-0.05711,7e-05,6.07332]
[1777651045343,29.13,78386.69,0.1,-0.0571,7e-05,6.07257]
[1777651050379,29.13,78393.99,0.1,-0.05657,7e-05,6.02916]
[1777651055415,29.14,78392.18,0.1,-0.05669,7e-05,6.0375]
[1777651060450,29.14,78388.98,0.1,-0.05694,7e-05,6.0586]
[1777651062993,29.14,78387.9,0.1,-0.05703,7e-05,6.06582]
[1777651063471,29.14,78387.55,0.1,-0.05706,7e-05,6.06827]
[1777651066491,29.14,78377.13,0.1,-0.05785,7e-05,6.13315]
[1777651067320,29.14,78377.13,0.1,-0.05785,7e-05,6.13315]
[1777651067498,29.16,78374.54,0.1,-0.05815,8e-05,6.15807]
[1777651069275,29.18,78373.23,0.1,-0.05835,8e-05,6.17458]
[1777651069512,29.19,78373.47,0.1,-0.05843,8e-05,6.18115]
[1777651070033,29.19,78373.47,0.1,-0.05843,8e-05,6.18115]
[1777651070520,29.21,78374.45,0.1,-0.05845,8e-05,6.18293]
[1777651070657,29.21,78374.45,0.1,-0.05845,8e-05,6.18293]
[1777651071527,29.22,78374.51,0.1,-0.05853,8e-05,6.19029]
[1777651074366,29.25,78375.05,0.1,-0.05867,8e-05,6.20184]
[1777651074553,29.25,78376.9,0.1,-0.05853,8e-05,6.19043]
[1777651079837,29.25,78372.25,0.1,-0.05889,8e-05,6.21927]
[1777651079938,29.25,78370.41,0.1,-0.05903,8e-05,6.23066]
[1777651084854,29.25,78378.48,0.1,-0.05842,8e-05,6.18065]
[1777651085559,29.25,78378.48,0.1,-0.05842,8e-05,6.18065]
[1777651084955,29.25,78379.05,0.1,-0.05837,8e-05,6.17724]
[1777651085660,29.25,78379.06,0.1,-0.05837,8e-05,6.17718]
[1777651089627,29.25,78383.18,0.1,-0.05807,7e-05,6.15256]
[1777651089653,29.25,78383.18,0.1,-0.05807,7e-05,6.15256]
[1777651091016,29.25,78383.18,0.1,-0.05807,7e-05,6.15256]
[1777651091061,29.25,78386.97,0.1,-0.05779,7e-05,6.12946]
[1777651093773,29.25,78386.2,0.1,-0.05785,7e-05,6.13432]
[1777651093964,29.26,78388.68,0.1,-0.05767,7e-05,6.11935]
[1777651096917,29.26,78399.88,0.1,-0.05685,7e-05,6.05148]
[1777651101741,29.26,78410.51,0.1,-0.05608,7e-05,5.98795]
[1777651106777,29.26,78417.93,0.1,-0.05557,7e-05,5.94512]
[1777651111811,29.27,78418.36,0.1,-0.05552,7e-05,5.94032]
[1777651117349,29.27,78417.48,0.1,-0.05561,7e-05,5.94768]
[1777651122888,29.28,78411.96,0.1,-0.05605,7e-05,5.98381]
[1777651127922,29.28,78411.9,0.1,-0.05607,7e-05,5.98588]
[1777651132958,29.28,78413.61,0.1,-0.05597,7e-05,5.97722]
[1777651137993,29.29,78412.98,0.1,-0.05603,7e-05,5.98284]
[1777651143033,29.29,78413.51,0.1,-0.05602,7e-05,5.98145]
[1777651148068,29.29,78410.08,0.1,-0.05629,7e-05,6.00395]
[1777651153107,29.3,78411.74,0.1,-0.05619,7e-05,5.99559]
[1777651158138,29.3,78412.02,0.1,-0.05619,7e-05,5.9956]
[1777651163174,29.3,78412.37,0.1,-0.05618,7e-05,5.99518]
[1777651168208,29.31,78415.87,0.1,-0.05595,7e-05,5.97571]
[1777651173243,29.31,78417.54,0.1,-0.05581,7e-05,5.96307]
[1777651178279,29.31,78415.52,0.1,-0.05598,7e-05,5.97716]
[1777651183314,29.32,78414.9,0.1,-0.05605,7e-05,5.98273]
[1777651188349,29.32,78414.58,0.1,-0.05609,7e-05,5.98648]
[1777651193387,29.32,78411.63,0.1,-0.05633,7e-05,6.00608]
[1777651198420,29.33,78405.56,0.1,-0.05679,7e-05,6.0445]
[1777651201442,29.33,78391.13,0.1,-0.05787,7e-05,6.13341]
[1777651202449,29.33,78403.59,0.1,-0.05694,7e-05,6.0573]
[1777651203486,29.33,78426.87,0.1,-0.05525,7e-05,5.91687]
[1777651207507,29.33,78443.6,0.1,-0.05408,7e-05,5.81885]
[1777651212521,29.34,78448.69,0.1,-0.05376,7e-05,5.79172]
[1777651214379,29.34,78454.13,0.1,-0.05339,7e-05,5.76022]
[1777651214677,29.34,78469.43,0.1,-0.05234,7e-05,5.67109]
[1777651219887,29.35,78469.46,0.1,-0.05236,7e-05,5.67334]
[1777651223907,29.35,78481.36,0.1,-0.05158,7e-05,5.60679]
[1777651230647,29.36,78493.73,0.1,-0.05076,7e-05,5.53679]
[1777651235685,29.35,78494.99,0.1,-0.05062,7e-05,5.52369]
[1777651240723,29.35,78486.08,0.1,-0.0512,7e-05,5.57342]
[1777651245754,29.34,78490.76,0.1,-0.05087,7e-05,5.54462]
[1777651250791,29.34,78488.43,0.1,-0.05101,7e-05,5.55646]
[1777651254819,29.34,78474.86,0.1,-0.05192,7e-05,5.63441]
[1777651260711,29.35,78479.04,0.1,-0.05166,7e-05,5.61248]
[1777651261000,29.35,78494.74,0.1,-0.05062,7e-05,5.5234]
[1777651262403,29.35,78510.27,0.1,-0.0496,7e-05,5.43572]
[1777651264893,29.35,78527.1,0.1,-0.0485,6e-05,5.34039]
[1777651267039,29.35,78549.77,0.1,-0.04706,6e-05,5.21401]
[1777651269338,29.35,78563.84,0.1,-0.04618,6e-05,5.13708]
[1777651271310,29.35,78565.68,0.1,-0.04607,6e-05,5.12734]
[1777651271324,29.35,78564.3,0.1,-0.04616,6e-05,5.13524]
[1777651274967,29.36,78576.7,0.1,-0.04541,6e-05,5.06859]
[1777651275885,29.36,78576.7,0.1,-0.04541,6e-05,5.06859]
[1777651275973,29.36,78571.88,0.1,-0.04575,6e-05,5.09913]
[1777651277889,29.36,78571.43,0.1,-0.04578,6e-05,5.10197]
[1777651277986,29.37,78570.75,0.1,-0.04583,6e-05,5.10606]
[1777651280020,29.37,78573.08,0.1,-0.04569,6e-05,5.09371]
[1777651280734,29.37,78573.08,0.1,-0.04569,6e-05,5.09371]
[1777651280742,29.37,78572.47,0.1,-0.04574,6e-05,5.09778]
[1777651286378,29.37,78570.77,0.1,-0.04586,6e-05,5.10852]
[1777651291939,29.37,78556.14,0.1,-0.04676,6e-05,5.18663]
[1777651296177,29.38,78564.13,0.1,-0.04627,6e-05,5.14389]
[1777651296195,29.38,78567.1,0.1,-0.04609,6e-05,5.12795]
[1777651297186,29.38,78567.1,0.1,-0.04609,6e-05,5.12795]
[1777651297222,29.38,78572.39,0.1,-0.04577,6e-05,5.0994]
[1777651298336,29.38,78572.39,0.1,-0.04577,6e-05,5.0994]
[1777651298370,29.38,78574.58,0.1,-0.04564,6e-05,5.08785]
[1777651304129,29.38,78585.05,0.1,-0.04502,6e-05,5.03336]
[1777651304517,29.39,78589.16,0.1,-0.04478,6e-05,5.01167]
[1777651310210,29.45,78589.74,0.1,-0.04507,6e-05,5.03827]
[1777651315245,29.45,78591.7,0.1,-0.04498,6e-05,5.02977]
[1777651320279,29.45,78594.39,0.1,-0.04484,6e-05,5.01732]
[1777651324308,29.46,78607.98,0.1,-0.04404,6e-05,4.94624]
[1777651326515,29.47,78607.9,0.1,-0.0441,6e-05,4.95166]
[1777651328393,29.48,78606.37,0.1,-0.04425,6e-05,4.96512]
[1777651328683,29.48,78618.15,0.1,-0.04356,6e-05,4.90293]
[1777651334378,29.53,78620.56,0.1,-0.04366,6e-05,4.91212]
[1777651339425,29.54,78625.26,0.1,-0.04346,6e-05,4.89433]
[1777651344460,29.55,78621.25,0.1,-0.04372,6e-05,4.91797]
[1777651349518,29.55,78610.5,0.1,-0.04438,6e-05,4.97664]
[1777651352516,29.55,78594.35,0.1,-0.04533,6e-05,5.06057]
[1777651354622,29.55,78594.1,0.1,-0.04535,6e-05,5.06214]
[1777651354701,29.55,78588.36,0.1,-0.0457,6e-05,5.09339]
[1777651357252,29.55,78579.64,0.1,-0.04624,6e-05,5.14114]
[1777651357551,29.55,78577.67,0.1,-0.04636,6e-05,5.15199]
[1777651358008,29.55,78577.67,0.1,-0.04636,6e-05,5.15199]
[1777651358558,29.55,78576.78,0.1,-0.04642,6e-05,5.15694]
[1777651363466,29.55,78573.38,0.1,-0.04663,6e-05,5.1759]
[1777651363592,29.56,78567.73,0.1,-0.04699,6e-05,5.20698]
[1777651368631,29.56,78565.07,0.1,-0.04716,6e-05,5.22189]
[1777651373667,29.56,78561.51,0.1,-0.04739,6e-05,5.24188]
[1777651378723,29.56,78559.91,0.1,-0.04749,6e-05,5.25095]
[1777651383737,29.56,78574.08,0.1,-0.04661,6e-05,5.17356]
[1777651388772,29.56,78573.28,0.1,-0.04667,6e-05,5.17891]
[1777651393807,29.56,78574.43,0.1,-0.04661,6e-05,5.17357]
[1777651398842,29.56,78570.27,0.1,-0.04688,6e-05,5.19728]
[1777651403876,29.57,78564.6,0.1,-0.04724,6e-05,5.2292]
[1777651408912,29.57,78560.5,0.1,-0.04751,6e-05,5.2524]
[1777651413946,29.57,78558.1,0.1,-0.04763,6e-05,5.26209]
[1777651418038,29.57,78554.42,0.1,-0.04787,6e-05,5.28294]
[1777651418084,29.57,78551.97,0.1,-0.04802,6e-05,5.29654]
[1777651420336,29.57,78552.83,0.1,-0.04797,6e-05,5.29186]
[1777651420433,29.57,78542.17,0.1,-0.04865,6e-05,5.35132]
[1777651426033,29.57,78539.6,0.1,-0.04881,6e-05,5.36534]
[1777651431068,29.57,78536.62,0.1,-0.049,6e-05,5.38164]
[1777651437852,29.57,78522.81,0.1,-0.04989,7e-05,5.45849]
[1777651443152,29.56,78527.9,0.1,-0.04955,7e-05,5.4287]
[1777651448187,29.56,78525.91,0.1,-0.04967,7e-05,5.43905]
[1777651453221,29.56,78533.14,0.1,-0.04919,6e-05,5.39747]
[1777651456556,29.56,78549.38,0.1,-0.04814,6e-05,5.30636]
[1777651462647,29.56,78557.6,0.1,-0.04762,6e-05,5.26093]
[1777651468327,29.56,78552.08,0.1,-0.04797,6e-05,5.29212]
[1777651473362,29.56,78555.79,0.1,-0.04771,6e-05,5.26785]
[1777651478396,29.56,78552.02,0.1,-0.04795,6e-05,5.28928]
[1777651483437,29.56,78545.88,0.1,-0.04835,6e-05,5.32388]
[1777651488472,29.56,78549.98,0.1,-0.04809,6e-05,5.30131]
[1777651493876,29.56,78554.52,0.1,-0.04781,6e-05,5.27652]
[1777651496528,29.57,78576.39,0.1,-0.04644,6e-05,5.15689]
[1777651498542,29.57,78587.39,0.1,-0.04577,6e-05,5.09769]
[1777651499187,29.57,78587.39,0.1,-0.04577,6e-05,5.09769]
[1777651499549,29.57,78588.75,0.1,-0.04569,6e-05,5.09071]
[1777651501734,29.57,78588.38,0.1,-0.04572,6e-05,5.09311]
[1777651501829,29.57,78587.32,0.1,-0.04579,6e-05,5.09925]
[1777651507995,29.57,78589.62,0.1,-0.04567,6e-05,5.08871]
[1777651508530,29.57,78592.11,0.1,-0.04552,6e-05,5.07565]
[1777651508613,29.58,78592.81,0.1,-0.04549,6e-05,5.07228]
[1777651509803,29.58,78592.81,0.1,-0.04549,6e-05,5.07228]
[1777651509901,29.58,78607.12,0.1,-0.04462,6e-05,4.99581]
[1777651510901,29.58,78607.12,0.1,-0.04462,6e-05,4.99581]
[1777651512211,29.58,78607.78,0.1,-0.0446,6e-05,4.99333]
[1777651512640,29.58,78607.97,0.1,-0.04459,6e-05,4.99284]
[1777651513289,29.58,78607.97,0.1,-0.04459,6e-05,4.99284]
[1777651513845,29.58,78608.86,0.1,-0.04454,6e-05,4.98861]
[1777651514074,29.58,78608.86,0.1,-0.04454,6e-05,4.98861]
[1777651514654,29.58,78608.86,0.1,-0.04455,6e-05,4.98913]
[1777651517947,29.59,78597.06,0.1,-0.04528,6e-05,5.05386]
[1777651522997,29.59,78600.77,0.1,-0.04507,6e-05,5.03554]
[1777651523114,29.59,78600.79,0.1,-0.04507,6e-05,5.03586]
[1777651523716,29.59,78601.14,0.1,-0.04506,6e-05,5.03442]
[1777651525728,29.59,78601.14,0.1,-0.04506,6e-05,5.03485]
[1777651525834,29.59,78601.32,0.1,-0.04506,6e-05,5.03431]
[1777651526090,29.59,78601.32,0.1,-0.04506,6e-05,5.03431]
[1777651526741,29.59,78601.32,0.1,-0.04506,6e-05,5.03474]
[1777651527107,29.59,78601.32,0.1,-0.04506,6e-05,5.03474]
[1777651527745,29.59,78602.55,0.1,-0.04499,6e-05,5.02856]
[1777651532780,29.6,78607.75,0.1,-0.04467,6e-05,4.99906]
[1777651533062,29.6,78607.75,0.1,-0.04467,6e-05,4.99906]
[1777651533713,29.6,78607.75,0.1,-0.04467,6e-05,4.99906]
[1777651534698,29.6,78605.22,0.1,-0.04483,6e-05,5.01306]
[1777651534794,29.6,78605.22,0.1,-0.04483,6e-05,5.01352]
[1777651535150,29.6,78605.22,0.1,-0.04483,6e-05,5.01352]
[1777651537975,29.6,78604.44,0.1,-0.04489,6e-05,5.0181]
[1777651547885,29.6,78596.96,0.1,-0.04532,6e-05,5.05695]
[1777651550295,29.6,78603.32,0.1,-0.04494,6e-05,5.0225]
[1777651550907,29.6,78609.38,0.1,-0.04457,6e-05,4.99]
[1777651554352,29.6,78615.5,0.1,-0.0442,6e-05,4.95732]
[1777651554934,29.6,78618.15,0.1,-0.04405,6e-05,4.94327]
[1777651558705,29.6,78619.56,0.1,-0.04396,6e-05,4.9359]
[1777651563012,29.6,78607.04,0.1,-0.04471,6e-05,5.00252]
[1777651568031,29.6,78601.1,0.1,-0.04506,6e-05,5.0336]
[1777651573063,29.59,78597.31,0.1,-0.04528,6e-05,5.05313]
[1777651578098,29.59,78599.43,0.1,-0.04514,6e-05,5.04097]
[1777651581118,29.59,78610.35,0.1,-0.04448,6e-05,4.98209]
[1777651586155,29.59,78611.23,0.1,-0.04443,6e-05,4.97723]
[1777651591188,29.59,78609.93,0.1,-0.04447,6e-05,4.97989]
[1777651596223,29.59,78612.92,0.1,-0.04429,6e-05,4.9637]
[1777651601258,29.59,78610.59,0.1,-0.04443,6e-05,4.97595]
[1777651606294,29.59,78610.33,0.1,-0.04444,6e-05,4.97709]
[1777651611334,29.59,78610.01,0.1,-0.04445,6e-05,4.97857]
[1777651611387,29.59,78609.65,0.1,-0.04448,6e-05,4.98044]
[1777651617370,29.59,78608.27,0.1,-0.04456,6e-05,4.98752]
[1777651622406,29.59,78607.73,0.1,-0.04461,6e-05,4.99205]
[1777651627576,29.6,78609.09,0.1,-0.04455,6e-05,4.98715]
[1777651630021,29.6,78623.53,0.1,-0.04371,6e-05,4.91199]
[1777651634046,29.6,78621.19,0.1,-0.04387,6e-05,4.92615]
[1777651639525,29.61,78628.71,0.1,-0.04347,6e-05,4.89045]
[1777651644564,29.62,78626.92,0.1,-0.04361,6e-05,4.90304]
[1777651649595,29.62,78625.35,0.1,-0.04373,6e-05,4.91417]
[1777651654034,29.63,78624.68,0.1,-0.04376,6e-05,4.91535]
[1777651654135,29.63,78615.13,0.1,-0.04433,6e-05,4.9665]
[1777651656155,29.63,78615.13,0.1,-0.04433,6e-05,4.96702]
[1777651655651,29.63,78599.43,0.1,-0.04528,6e-05,5.05142]
[1777651656652,29.63,78593.3,0.1,-0.04566,6e-05,5.08476]
[1777651660680,29.63,78581.24,0.1,-0.04641,6e-05,5.15107]
[1777651662809,29.63,78581.12,0.1,-0.04642,6e-05,5.15186]
[1777651662906,29.63,78577.67,0.1,-0.04664,6e-05,5.17081]
[1777651663422,29.63,78577.67,0.1,-0.04664,6e-05,5.17081]
[1777651663807,29.63,78577.67,0.1,-0.04664,6e-05,5.17081]
[1777651663907,29.63,78569.34,0.1,-0.04716,6e-05,5.21652]
[1777651666722,29.64,78548.47,0.1,-0.04848,6e-05,5.33201]
[1777651671757,29.63,78546.38,0.1,-0.04861,6e-05,5.3429]
[1777651674778,29.63,78533.58,0.1,-0.04943,7e-05,5.414]
[1777651679813,29.63,78529.65,0.1,-0.04967,7e-05,5.43475]
[1777651683841,29.63,78516.38,0.1,-0.05053,7e-05,5.50873]
[1777651688917,29.62,78528.89,0.1,-0.04968,7e-05,5.43564]
[1777651694919,29.62,78528.95,0.1,-0.04965,7e-05,5.43361]
[1777651699953,29.62,78531.9,0.1,-0.04945,7e-05,5.4157]
[1777651704987,29.61,78521.1,0.1,-0.05014,7e-05,5.47538]
[1777651710025,29.61,78532.37,0.1,-0.04938,7e-05,5.41022]
[1777651715061,29.61,78535.3,0.1,-0.04915,6e-05,5.38855]
[1777651720098,29.61,78537.28,0.1,-0.04901,6e-05,5.37651]
[1777651723120,29.61,78523.89,0.1,-0.04987,7e-05,5.45121]
[1777651728155,29.6,78512.07,0.1,-0.05063,7e-05,5.51653]
[1777651733197,29.6,78502.8,0.1,-0.05123,7e-05,5.56734]
[1777651738232,29.59,78497.78,0.1,-0.05153,7e-05,5.59349]
[1777651743243,29.59,78503.69,0.1,-0.0511,7e-05,5.55678]
[1777651748302,29.58,78497.27,0.1,-0.0515,7e-05,5.59075]
[1777651751059,29.56,78509.71,0.1,-0.05054,7e-05,5.50839]
[1777651756357,29.55,78511.4,0.1,-0.0504,7e-05,5.49644]
[1777651761398,29.54,78516.55,0.1,-0.04999,7e-05,5.46105]
[1777651766430,29.54,78516.32,0.1,-0.04999,7e-05,5.46049]
[1777651771468,29.53,78516.41,0.1,-0.04992,7e-05,5.45376]
[1777651776505,29.53,78512.99,0.1,-0.05012,7e-05,5.47102]
[1777651778518,29.53,78523.74,0.1,-0.04941,7e-05,5.40933]
[1777651783552,29.52,78523.15,0.1,-0.04943,7e-05,5.41097]
[1777651786715,29.52,78499.84,0.1,-0.05096,7e-05,5.54252]
[1777651788596,29.52,78484.31,0.1,-0.052,7e-05,5.63103]
[1777651793626,29.51,78479.2,0.1,-0.0523,7e-05,5.65718]
[1777651798661,29.51,78471.77,0.1,-0.05277,7e-05,5.69695]
[1777651803696,29.5,78456.71,0.1,-0.05378,7e-05,5.7817]
[1777651808736,29.49,78467.15,0.1,-0.05301,7e-05,5.71662]
[1777651813775,29.48,78474.11,0.1,-0.05249,7e-05,5.67241]
[1777651818812,29.48,78476.71,0.1,-0.05227,7e-05,5.65392]
[1777651823843,29.47,78488.19,0.1,-0.05145,7e-05,5.58392]
[1777651829054,29.47,78488.98,0.1,-0.05137,7e-05,5.57733]
[1777651832179,29.46,78467.11,0.1,-0.0528,7e-05,5.69793]
[1777651837941,29.45,78459.61,0.1,-0.05327,7e-05,5.73757]
[1777651842163,29.45,78457.12,0.1,-0.05342,7e-05,5.74995]
[1777651842203,29.45,78457.12,0.1,-0.05342,7e-05,5.74995]
[1777651848021,29.41,78448.67,0.1,-0.05378,7e-05,5.78012]
[1777651853055,29.34,78444.7,0.1,-0.05362,7e-05,5.76619]
[1777651858088,29.33,78442.12,0.1,-0.05376,7e-05,5.77766]
[1777651863128,29.32,78442.7,0.1,-0.05367,7e-05,5.77033]
[1777651866145,29.32,78455.43,0.1,-0.05276,7e-05,5.69307]
[1777651870173,29.31,78468.06,0.1,-0.05186,7e-05,5.61689]
[1777651875208,29.31,78465.98,0.1,-0.05197,7e-05,5.62638]
[1777651880244,29.3,78462.45,0.1,-0.05218,7e-05,5.64419]
[1777651885246,29.3,78464.42,0.1,-0.05202,7e-05,5.63047]
[1777651891321,29.29,78467.83,0.1,-0.05171,7e-05,5.60256]
[1777651896354,29.28,78471.04,0.1,-0.05146,7e-05,5.58144]
[1777651901391,29.28,78466.54,0.1,-0.05174,7e-05,5.6051]
[1777651907160,29.27,78465.2,0.1,-0.05179,7e-05,5.60973]
[1777651912469,29.26,78459.2,0.1,-0.05211,7e-05,5.63698]
[1777651917504,29.25,78454.61,0.1,-0.0524,7e-05,5.66097]
[1777651921533,29.25,78440.85,0.1,-0.05333,7e-05,5.73956]
[1777651927300,29.24,78440.99,0.1,-0.05327,7e-05,5.73447]
[1777651932611,29.23,78442.31,0.1,-0.05313,7e-05,5.72311]
[1777651937646,29.22,78444.81,0.1,-0.05292,7e-05,5.7049]
[1777651942681,29.17,78447.18,0.1,-0.05246,7e-05,5.66596]
[1777651947716,29.13,78438.03,0.1,-0.05282,7e-05,5.69614]
[1777651952751,29.12,78443.85,0.1,-0.05234,7e-05,5.65441]
[1777651957788,29.12,78439.44,0.1,-0.05262,7e-05,5.67751]
[1777651962825,29.11,78430.97,0.1,-0.05317,7e-05,5.72449]
[1777651967856,29.1,78425.65,0.1,-0.05351,7e-05,5.75266]
[1777651972891,29.1,78430.8,0.1,-0.0531,7e-05,5.71845]
[1777651977927,29.09,78433.47,0.1,-0.05287,7e-05,5.69866]
[1777651982963,29.08,78428.14,0.1,-0.0532,7e-05,5.72702]
[1777651987996,29.07,78431.98,0.1,-0.05289,7e-05,5.70087]
[1777651993031,29.07,78431.25,0.1,-0.05291,7e-05,5.70188]
[1777651997783,29.06,78423.7,0.1,-0.05341,7e-05,5.74408]
[1777651998066,29.06,78408.9,0.1,-0.05446,7e-05,5.83194]
[1777651999044,29.06,78408.9,0.1,-0.05446,7e-05,5.83194]
[1777651999140,29.06,78406.75,0.1,-0.05461,7e-05,5.8448]
[1777651999619,29.06,78406.75,0.1,-0.05461,7e-05,5.8448]
[1777652000428,29.06,78405.17,0.1,-0.05471,7e-05,5.8534]
[1777652001059,29.06,78405.17,0.1,-0.05471,7e-05,5.8534]
[1777652001160,29.06,78403.77,0.1,-0.0548,7e-05,5.86095]
[1777652004426,29.06,78398.66,0.1,-0.05517,7e-05,5.8916]
[1777652005125,29.06,78390.67,0.1,-0.05575,7e-05,5.93965]
[1777652009144,29.05,78379.54,0.1,-0.05655,7e-05,6.00638]
[1777652014177,29.05,78375.38,0.1,-0.0568,7e-05,6.02552]
[1777652019214,29.05,78368.16,0.1,-0.05731,7e-05,6.06762]
[1777652024248,29.02,78374.88,0.1,-0.05667,7e-05,6.01474]
[1777652029283,29.02,78373.74,0.1,-0.05673,7e-05,6.01958]
[1777652030713,29.02,78373.34,0.1,-0.05676,7e-05,6.02156]
[1777652031297,29.02,78373.62,0.1,-0.05673,7e-05,6.01937]
[1777652031952,29.02,78373.62,0.1,-0.05673,7e-05,6.01937]
[1777652032080,29.02,78373.62,0.1,-0.05673,7e-05,6.01937]
[1777652032305,29.01,78374.5,0.1,-0.05665,7e-05,6.0127]
[1777652033943,29.01,78374.33,0.1,-0.05666,7e-05,6.01328]
[1777652034317,29.01,78376.04,0.1,-0.05652,7e-05,6.00231]
[1777652039355,29.01,78371.16,0.1,-0.05686,7e-05,6.02996]
[1777652044389,29.0,78373.77,0.1,-0.05663,7e-05,6.01141]
[1777652049423,29.0,78377.09,0.1,-0.05636,7e-05,5.98875]
[1777652054424,28.99,78375.38,0.1,-0.05646,7e-05,5.99739]
[1777652060500,28.99,78379.18,0.1,-0.05615,7e-05,5.97101]
[1777652065535,28.98,78386.9,0.1,-0.05555,7e-05,5.92185]
[1777652070570,28.98,78392.04,0.1,-0.05516,7e-05,5.88877]
[1777652075605,28.98,78393.31,0.1,-0.05501,7e-05,5.87521]
[1777652076715,28.98,78393.31,0.1,-0.05501,7e-05,5.87521]
[1777652076817,28.98,78394.81,0.1,-0.0549,7e-05,5.86583]
[1777652082654,28.97,78395.3,0.1,-0.05484,7e-05,5.86114]
[1777652088427,28.97,78388.13,0.1,-0.05534,7e-05,5.90283]
[1777652093731,28.97,78381.97,0.1,-0.0558,7e-05,5.94096]
[1777652098766,28.97,78373.29,0.1,-0.05645,7e-05,5.99514]
[1777652101788,28.97,78359.39,0.1,-0.0575,8e-05,6.08111]
[1777652106823,28.97,78351.55,0.1,-0.05809,8e-05,6.12966]
[1777652111857,28.97,78342.31,0.1,-0.05875,8e-05,6.18383]
[1777652114878,28.96,78331.27,0.1,-0.05953,8e-05,6.24725]
[1777652119918,28.94,78337.22,0.1,-0.05896,8e-05,6.20066]
[1777652124947,28.94,78338.44,0.1,-0.05886,8e-05,6.19232]
[1777652129984,28.94,78344.54,0.1,-0.05839,8e-05,6.15367]
[1777652133455,28.94,78351.93,0.1,-0.05778,8e-05,6.10261]
[1777652133553,28.93,78358.66,0.1,-0.05726,8e-05,6.0599]
[1777652134209,28.93,78358.66,0.1,-0.05726,8e-05,6.0599]
[1777652134576,28.93,78358.54,0.1,-0.05726,8e-05,6.06017]
[1777652136170,28.93,78358.54,0.1,-0.05726,8e-05,6.06017]
[1777652136272,28.93,78362.12,0.1,-0.05699,7e-05,6.03759]
[1777652137604,28.93,78362.12,0.1,-0.05699,7e-05,6.03759]
[1777652138041,28.93,78362.51,0.1,-0.05695,7e-05,6.03429]
[1777652143075,28.93,78361.48,0.1,-0.057,7e-05,6.03839]
[1777652146100,28.92,78362.22,0.1,-0.05693,7e-05,6.03289]
[1777652146200,28.92,78362.26,0.1,-0.05692,7e-05,6.03219]
[1777652152137,28.92,78369.43,0.1,-0.05636,7e-05,5.98548]
[1777652156167,28.91,78358.94,0.1,-0.05712,8e-05,6.04844]
[1777652161201,28.91,78350.17,0.1,-0.05777,8e-05,6.10195]
[1777652166237,28.91,78355.93,0.1,-0.05734,8e-05,6.06641]
[1777652171274,28.9,78357.27,0.1,-0.05714,8e-05,6.04987]
[1777652176317,28.86,78350.32,0.1,-0.05745,8e-05,6.07518]
[1777652181349,28.86,78355.88,0.1,-0.057,8e-05,6.03802]
[1777652186386,28.85,78357.6,0.1,-0.05684,7e-05,6.02525]
[1777652191420,28.85,78356.02,0.1,-0.05691,8e-05,6.0292]
[1777652192429,28.85,78345.39,0.1,-0.05771,8e-05,6.09527]
[1777652195448,28.85,78325.36,0.1,-0.05925,8e-05,6.2207]
[1777652200483,28.85,78319.21,0.1,-0.05972,8e-05,6.25875]
[1777652205518,28.85,78321.54,0.1,-0.05953,8e-05,6.24327]
[1777652210554,28.85,78322.79,0.1,-0.05942,8e-05,6.23476]
[1777652215589,28.85,78325.97,0.1,-0.05917,8e-05,6.21432]
[1777652220624,28.85,78336.33,0.1,-0.05837,8e-05,6.14904]
[1777652225660,28.84,78345.52,0.1,-0.05767,8e-05,6.09139]
[1777652226529,28.84,78345.52,0.1,-0.05767,8e-05,6.09139]
[1777652226667,28.84,78345.34,0.1,-0.05768,8e-05,6.09253]
[1777652227471,28.84,78345.34,0.1,-0.05768,8e-05,6.09253]
[1777652227523,28.84,78345.34,0.1,-0.05768,8e-05,6.09253]
[1777652227674,28.84,78339.64,0.1,-0.05811,8e-05,6.12767]
[1777652232709,28.84,78340.19,0.1,-0.05804,8e-05,6.12205]
[1777652233218,28.84,78340.19,0.1,-0.05804,8e-05,6.12205]
[1777652233717,28.84,78340.35,0.1,-0.05802,8e-05,6.12054]
[1777652236688,28.84,78338.57,0.1,-0.05814,8e-05,6.13063]
[1777652236738,28.84,78338.76,0.1,-0.05812,8e-05,6.12893]
[1777652241773,28.83,78332.61,0.1,-0.05858,8e-05,6.16583]
[1777652246808,28.83,78328.66,0.1,-0.05888,8e-05,6.19024]
[1777652251843,28.83,78333.0,0.1,-0.05849,8e-05,6.15764]
[1777652256877,28.82,78336.04,0.1,-0.05823,8e-05,6.13585]
[1777652261913,28.82,78335.42,0.1,-0.05825,8e-05,6.13761]
[1777652266950,28.82,78337.8,0.1,-0.05803,8e-05,6.11975]
[1777652269696,28.81,78327.1,0.1,-0.05883,8e-05,6.18536]
[1777652274001,28.81,78314.52,0.1,-0.05979,8e-05,6.26345]
[1777652278786,28.81,78335.11,0.1,-0.0582,8e-05,6.13339]
[1777652284070,28.81,78334.08,0.1,-0.05828,8e-05,6.13991]
[1777652289846,28.81,78338.72,0.1,-0.05792,8e-05,6.11085]
[1777652295148,28.81,78339.42,0.1,-0.05787,8e-05,6.10631]
[1777652300185,28.81,78341.39,0.1,-0.05771,8e-05,6.09376]
[1777652305221,28.81,78327.51,0.1,-0.05877,8e-05,6.1804]
[1777652310257,28.81,78320.62,0.1,-0.05929,8e-05,6.22285]
[1777652315291,28.8,78318.3,0.1,-0.05942,8e-05,6.2316]
[1777652320325,28.8,78319.8,0.1,-0.05929,8e-05,6.22125]
[1777652325367,28.8,78316.58,0.1,-0.05953,8e-05,6.24071]
[1777652330399,28.8,78314.09,0.1,-0.05971,8e-05,6.25549]
[1777652335433,28.8,78309.38,0.1,-0.06007,8e-05,6.28413]
[1777652338472,28.79,78294.91,0.1,-0.0612,8e-05,6.37573]
[1777652343496,28.79,78296.86,0.1,-0.06102,8e-05,6.36121]
[1777652348525,28.79,78300.59,0.1,-0.06071,8e-05,6.33577]
[1777652353560,28.78,78308.2,0.1,-0.06009,8e-05,6.28572]
[1777652358595,28.78,78309.19,0.1,-0.06,8e-05,6.27833]
[1777652363630,28.78,78308.2,0.1,-0.06006,8e-05,6.28346]
[1777652368666,28.78,78309.54,0.1,-0.05994,8e-05,6.27384]
[1777652373700,28.78,78309.13,0.1,-0.05992,8e-05,6.27099]
[1777652378736,28.77,78310.64,0.1,-0.0598,8e-05,6.26063]
[1777652383770,28.77,78305.08,0.1,-0.06022,8e-05,6.29487]
[1777652388807,28.77,78295.7,0.1,-0.06095,8e-05,6.35341]
[1777652393840,28.76,78291.03,0.1,-0.06129,8e-05,6.38096]
[1777652398875,28.76,78293.75,0.1,-0.06105,8e-05,6.36169]
[1777652402904,28.76,78308.71,0.1,-0.05984,8e-05,6.26443]
[1777652408947,28.76,78308.28,0.1,-0.05986,8e-05,6.2657]
[1777652411966,28.75,78295.0,0.1,-0.0609,8e-05,6.34939]
[1777652417001,28.75,78290.41,0.1,-0.06124,8e-05,6.37707]
[1777652419015,28.75,78277.72,0.1,-0.06224,8e-05,6.4573]
[1777652424052,28.74,78260.42,0.1,-0.06362,8e-05,6.56659]
[1777652429084,28.65,78259.72,0.1,-0.06308,8e-05,6.52337]
[1777652432108,28.64,78269.14,0.1,-0.06222,8e-05,6.45314]
[1777652437143,28.63,78261.0,0.1,-0.06283,8e-05,6.50205]
[1777652442178,28.62,78268.72,0.1,-0.06212,8e-05,6.44551]
[1777652447233,28.6,78285.55,0.1,-0.06063,8e-05,6.32567]
[1777652452268,28.6,78293.05,0.1,-0.06003,8e-05,6.27674]
[1777652457303,28.6,78299.15,0.1,-0.05954,8e-05,6.23757]
[1777652462339,28.6,78302.35,0.1,-0.05929,8e-05,6.21712]
[1777652467377,28.6,78297.33,0.1,-0.05968,8e-05,6.24892]
[1777652472411,28.6,78297.9,0.1,-0.05963,8e-05,6.24484]
[1777652477448,28.6,78299.56,0.1,-0.0595,8e-05,6.23376]
[1777652482485,28.6,78300.47,0.1,-0.05942,8e-05,6.22742]
[1777652486516,28.59,78314.23,0.1,-0.05834,8e-05,6.13973]
[1777652490540,28.59,78325.59,0.1,-0.05747,8e-05,6.06843]
[1777652495581,28.6,78326.47,0.1,-0.05737,8e-05,6.05887]
[1777652500612,28.6,78321.22,0.1,-0.05777,8e-05,6.09221]
[1777652505645,28.59,78324.93,0.1,-0.05748,8e-05,6.06815]
[1777652510680,28.59,78338.72,0.1,-0.05642,8e-05,5.98047]
[1777652515715,28.59,78337.0,0.1,-0.05653,8e-05,5.98975]
[1777652520750,28.59,78338.31,0.1,-0.05642,8e-05,5.98048]
[1777652525785,28.58,78341.58,0.1,-0.05615,8e-05,5.95885]
[1777652530821,28.58,78342.83,0.1,-0.05606,7e-05,5.95087]
[1777652535858,28.58,78343.63,0.1,-0.056,7e-05,5.946]
[1777652540890,28.58,78343.61,0.1,-0.056,7e-05,5.94624]
[1777652545926,28.59,78342.37,0.1,-0.05611,8e-05,5.95524]
[1777652550962,28.59,78340.18,0.1,-0.05629,8e-05,5.97039]
[1777652555997,28.59,78342.88,0.1,-0.05607,7e-05,5.95097]
[1777652561045,28.59,78349.98,0.1,-0.05556,7e-05,5.90804]
[1777652561121,28.6,78365.56,0.1,-0.05441,7e-05,5.8125]
[1777652561873,28.6,78365.56,0.1,-0.05441,7e-05,5.8125]
[1777652562042,28.6,78365.56,0.1,-0.05441,7e-05,5.81274]
[1777652563249,28.6,78368.99,0.1,-0.05416,7e-05,5.79211]
[1777652564053,28.6,78369.87,0.1,-0.0541,7e-05,5.78707]
[1777652568081,28.6,78380.51,0.1,-0.05335,7e-05,5.72393]
[1777652568932,28.6,78380.51,0.1,-0.05335,7e-05,5.72393]
[1777652569088,28.6,78379.95,0.1,-0.0534,7e-05,5.72776]
[1777652574122,28.6,78385.0,0.1,-0.05302,7e-05,5.69621]
[1777652579159,28.59,78392.52,0.1,-0.05246,7e-05,5.64881]
[1777652581176,28.59,78404.09,0.1,-0.05163,7e-05,5.57862]
[1777652582185,28.59,78416.58,0.1,-0.05075,7e-05,5.5041]
[1777652587406,28.59,78424.74,0.1,-0.05018,7e-05,5.45508]
[1777652593256,28.59,78427.78,0.1,-0.04997,7e-05,5.43667]
[1777652596278,28.59,78407.91,0.1,-0.05137,7e-05,5.55631]
[1777652602032,28.6,78412.38,0.1,-0.05109,7e-05,5.53266]
[1777652607355,28.61,78406.76,0.1,-0.05152,7e-05,5.56967]
[1777652608928,28.61,78406.76,0.1,-0.05152,7e-05,5.56967]
[1777652608948,28.61,78396.03,0.1,-0.0523,7e-05,5.63538]
[1777652609540,28.61,78396.03,0.1,-0.0523,7e-05,5.63538]
[1777652609642,28.61,78395.6,0.1,-0.05233,7e-05,5.63795]
[1777652612765,28.62,78405.17,0.1,-0.05166,7e-05,5.58008]
[1777652617425,28.62,78420.02,0.1,-0.05066,7e-05,5.49512]
[1777652622175,28.62,78432.83,0.1,-0.0498,7e-05,5.42131]
[1777652623309,28.62,78432.83,0.1,-0.0498,7e-05,5.42131]
[1777652623492,28.62,78435.92,0.1,-0.04959,7e-05,5.40327]
[1777652625046,28.62,78435.92,0.1,-0.04959,7e-05,5.40327]
[1777652625122,28.63,78317.57,0.1,-0.05818,8e-05,6.12284]
[1777652626404,28.63,78308.24,0.1,-0.0589,8e-05,6.18183]
[1777652627077,28.63,78308.24,0.1,-0.0589,8e-05,6.18183]
[1777652627138,28.63,78332.1,0.1,-0.05707,8e-05,6.03218]
[1777652628054,28.63,78332.1,0.1,-0.05707,8e-05,6.03218]
[1777652628106,28.63,78349.28,0.1,-0.05577,7e-05,5.92499]
[1777652629302,28.63,78349.28,0.1,-0.05577,7e-05,5.92466]
[1777652629689,28.63,78346.88,0.1,-0.05594,7e-05,5.93914]
[1777652630388,28.63,78346.88,0.1,-0.05594,7e-05,5.93914]
[1777652631085,28.63,78346.88,0.1,-0.05594,7e-05,5.93914]
[1777652631183,28.63,78346.88,0.1,-0.05594,7e-05,5.93914]
[1777652631156,28.63,78335.4,0.1,-0.0568,8e-05,6.01006]
[1777652631947,28.63,78335.4,0.1,-0.0568,8e-05,6.01006]
[1777652632019,28.62,78289.51,0.1,-0.06035,8e-05,6.29911]
[1777652632385,28.62,78289.51,0.1,-0.06035,8e-05,6.29911]
[1777652632558,28.62,78287.66,0.1,-0.0605,8e-05,6.31097]
[1777652633555,28.62,78266.04,0.1,-0.06222,8e-05,6.44929]
[1777652636628,28.62,78252.78,0.1,-0.0633,8e-05,6.53464]
[1777652642137,28.56,78243.77,0.1,-0.06362,8e-05,6.56002]
[1777652645949,28.51,78230.42,0.1,-0.06443,8e-05,6.62367]
[1777652651317,28.37,78233.17,0.1,-0.06328,8e-05,6.53217]
[1777652654052,28.29,78253.33,0.1,-0.06112,8e-05,6.35896]
[1777652654923,28.29,78253.33,0.1,-0.06112,8e-05,6.35896]
[1777652655018,28.29,78253.79,0.1,-0.06108,8e-05,6.35581]
[1777652658191,28.29,78252.2,0.1,-0.06121,8e-05,6.36586]
[1777652658199,28.29,78259.83,0.1,-0.06059,8e-05,6.31601]
[1777652658674,28.29,78259.83,0.1,-0.06059,8e-05,6.31601]
[1777652658740,28.29,78259.83,0.1,-0.06059,8e-05,6.31587]
[1777652660832,28.29,78262.02,0.1,-0.06041,8e-05,6.30165]
[1777652660850,28.29,78280.73,0.1,-0.05891,8e-05,6.18026]
[1777652661430,28.29,78280.73,0.1,-0.05891,8e-05,6.18026]
[1777652661761,28.29,78280.73,0.1,-0.05891,8e-05,6.18026]
[1777652662987,28.29,78255.04,0.1,-0.06096,8e-05,6.3458]
[1777652666823,28.27,78250.5,0.1,-0.06122,8e-05,6.36706]
[1777652667182,28.25,78249.13,0.1,-0.06115,8e-05,6.36067]
[1777652673217,28.17,78243.03,0.1,-0.06114,8e-05,6.35845]
[1777652673846,28.16,78247.8,0.1,-0.06065,8e-05,6.31919]
[1777652674625,28.16,78247.8,0.1,-0.06065,8e-05,6.31919]
[1777652674855,28.15,78246.48,0.1,-0.06068,8e-05,6.32111]
[1777652675452,28.15,78246.48,0.1,-0.06068,8e-05,6.32111]
[1777652675860,28.13,78245.53,0.1,-0.06067,8e-05,6.32059]
[1777652677036,28.13,78245.53,0.1,-0.06067,8e-05,6.32059]
[1777652677185,28.13,78245.53,0.1,-0.06067,8e-05,6.32059]
[1777652677457,28.12,78249.18,0.1,-0.0603,8e-05,6.29006]
[1777652677874,28.12,78249.18,0.1,-0.0603,8e-05,6.29006]
[1777652678881,28.09,78263.11,0.1,-0.059,8e-05,6.18491]
[1777652683919,28.09,78271.24,0.1,-0.05831,8e-05,6.12901]
[1777652688954,28.08,78276.74,0.1,-0.05785,8e-05,6.09152]
[1777652693990,28.08,78271.06,0.1,-0.05825,8e-05,6.12399]
[1777652697022,28.07,78268.64,0.1,-0.05844,8e-05,6.1389]
[1777652697082,28.07,78254.78,0.1,-0.05953,8e-05,6.22779]
[1777652697411,28.07,78254.78,0.1,-0.05953,8e-05,6.22779]
[1777652698019,28.07,78254.78,0.1,-0.05953,8e-05,6.22779]
[1777652698782,28.07,78254.78,0.1,-0.05953,8e-05,6.22779]
[1777652699026,28.07,78245.41,0.1,-0.06029,8e-05,6.28894]
[1777652700124,28.07,78245.41,0.1,-0.06029,8e-05,6.28894]
[1777652700226,28.07,78233.72,0.1,-0.06124,8e-05,6.3656]
[1777652701729,28.07,78233.72,0.1,-0.06124,8e-05,6.36559]
[1777652702049,28.06,78224.55,0.1,-0.06191,8e-05,6.41902]
[1777652703357,28.05,78222.63,0.1,-0.06197,8e-05,6.42389]
[1777652704065,28.02,78220.03,0.1,-0.06199,8e-05,6.42531]
[1777652707084,27.98,78203.8,0.1,-0.06314,8e-05,6.51672]
[1777652709255,27.93,78176.02,0.1,-0.06518,9e-05,6.67713]
[1777652713128,27.93,78160.68,0.1,-0.06647,9e-05,6.77826]
[1777652718169,27.84,78167.55,0.1,-0.06524,9e-05,6.68133]
[1777652723196,27.74,78175.23,0.1,-0.06392,9e-05,6.57708]
[1777652728235,27.66,78157.94,0.1,-0.06484,9e-05,6.64875]
[1777652732264,27.58,78144.57,0.1,-0.06544,9e-05,6.69362]
[1777652734283,27.57,78134.43,0.1,-0.0663,9e-05,6.76147]
[1777652736328,27.53,78155.72,0.1,-0.06414,9e-05,6.5918]
[1777652738537,27.5,78160.57,0.1,-0.06349,9e-05,6.53945]
[1777652739314,27.47,78164.78,0.1,-0.06293,9e-05,6.49494]
[1777652740250,27.47,78164.78,0.1,-0.06293,9e-05,6.49494]
[1777652740320,27.47,78172.74,0.1,-0.06225,8e-05,6.44089]
[1777652745356,27.45,78170.91,0.1,-0.06228,9e-05,6.44365]
[1777652747520,27.44,78191.66,0.1,-0.06044,8e-05,6.296]
[1777652748436,27.44,78191.66,0.1,-0.06044,8e-05,6.296]
[1777652749357,27.42,78197.99,0.1,-0.05983,8e-05,6.24613]
[1777652751916,27.42,78206.52,0.1,-0.05911,8e-05,6.18788]
[1777652752018,27.42,78208.0,0.1,-0.05899,8e-05,6.17843]
[1777652752505,27.42,78208.0,0.1,-0.05899,8e-05,6.17843]
[1777652753165,27.42,78211.41,0.1,-0.05872,8e-05,6.15624]
[1777652753622,27.42,78211.41,0.1,-0.05872,8e-05,6.15624]
[1777652753662,27.42,78208.98,0.1,-0.05891,8e-05,6.17231]
[1777652756786,27.42,78215.42,0.1,-0.05838,8e-05,6.12893]
[1777652756813,27.42,78211.12,0.1,-0.05872,8e-05,6.1563]
[1777652759081,27.41,78200.77,0.1,-0.05954,8e-05,6.22336]
[1777652763685,27.41,78195.25,0.1,-0.05999,8e-05,6.25923]
[1777652763781,27.41,78196.53,0.1,-0.05988,8e-05,6.25069]
[1777652766996,27.41,78199.83,0.1,-0.05959,8e-05,6.22712]
[1777652767292,27.41,78199.83,0.1,-0.05959,8e-05,6.22712]
[1777652767314,27.41,78199.9,0.1,-0.05958,8e-05,6.22632]
[1777652767553,27.41,78199.9,0.1,-0.05958,8e-05,6.22632]
[1777652767658,27.41,78203.24,0.1,-0.0593,8e-05,6.20347]
[1777652773296,27.41,78206.77,0.1,-0.05901,8e-05,6.17967]
[1777652777585,27.41,78221.31,0.1,-0.05784,8e-05,6.08469]
[1777652783378,27.41,78221.09,0.1,-0.05789,8e-05,6.08866]
[1777652788662,27.41,78220.0,0.1,-0.05797,8e-05,6.0956]
[1777652793697,27.41,78220.36,0.1,-0.05787,8e-05,6.08553]
[1777652798732,27.4,78223.16,0.1,-0.05758,8e-05,6.06234]
[1777652803012,27.39,78219.24,0.1,-0.05786,8e-05,6.0852]
[1777652803077,27.39,78224.64,0.1,-0.05741,8e-05,6.04778]
[1777652804164,27.39,78224.64,0.1,-0.05741,8e-05,6.04778]
[1777652804302,27.39,78224.64,0.1,-0.05741,8e-05,6.04778]
[1777652805004,27.39,78229.11,0.1,-0.05704,8e-05,6.01761]
[1777652805084,27.39,78234.07,0.1,-0.05663,8e-05,5.98439]
[1777652810657,27.38,78231.32,0.1,-0.0568,8e-05,5.99792]
[1777652813837,27.38,78209.72,0.1,-0.05852,8e-05,6.13896]
[1777652814897,27.38,78209.72,0.1,-0.05852,8e-05,6.13896]
[1777652815245,27.38,78209.72,0.1,-0.05852,8e-05,6.13896]
[1777652823908,27.36,78204.84,0.1,-0.05881,8e-05,6.16229]
[1777652828949,27.35,78205.18,0.1,-0.05872,8e-05,6.15454]
[1777652833977,27.34,78215.87,0.1,-0.05779,8e-05,6.07867]
[1777652834984,27.34,78230.66,0.1,-0.05659,8e-05,5.98079]
[1777652840022,27.32,78228.78,0.1,-0.0566,8e-05,5.98077]
[1777652845055,27.31,78236.3,0.1,-0.05595,8e-05,5.92776]
[1777652850437,27.3,78232.29,0.1,-0.05623,8e-05,5.95015]
[1777652856450,27.29,78235.81,0.1,-0.05586,8e-05,5.91827]
[1777652865196,27.28,78244.06,0.1,-0.05512,8e-05,5.85749]
[1777652870235,27.27,78251.29,0.1,-0.05452,8e-05,5.80775]
[1777652875266,27.27,78254.9,0.1,-0.05422,8e-05,5.78193]
[1777652880301,27.26,78256.03,0.1,-0.0541,8e-05,5.77206]
[1777652884334,27.26,78245.51,0.1,-0.05487,8e-05,5.83677]
[1777652889369,27.25,78257.6,0.1,-0.05391,8e-05,5.7564]
[1777652894405,27.25,78260.45,0.1,-0.05366,8e-05,5.73578]
[1777652899440,27.24,78271.3,0.1,-0.05282,8e-05,5.66503]
[1777652903470,27.24,78282.51,0.1,-0.05197,7e-05,5.59348]
[1777652904475,27.24,78295.91,0.1,-0.05099,7e-05,5.50974]
[1777652906490,27.24,78310.1,0.1,-0.04996,7e-05,5.42213]
[1777652911524,27.24,78309.61,0.1,-0.04997,7e-05,5.4217]
[1777652916556,27.25,78309.7,0.1,-0.04997,7e-05,5.42184]
[1777652921594,27.25,78308.16,0.1,-0.05009,7e-05,5.43197]
[1777652926629,27.25,78305.24,0.1,-0.0503,7e-05,5.45044]
[1777652931666,27.25,78304.97,0.1,-0.05033,7e-05,5.45265]
[1777652936700,27.25,78305.49,0.1,-0.0503,7e-05,5.45003]
[1777652937681,27.25,78305.49,0.1,-0.0503,7e-05,5.45003]
[1777652937757,27.25,78305.49,0.1,-0.0503,7e-05,5.45003]
[1777652939469,27.25,78316.44,0.1,-0.04952,7e-05,5.38334]
[1777652942323,27.25,78338.36,0.1,-0.04799,7e-05,5.25134]
[1777652948157,27.26,78339.37,0.1,-0.04794,7e-05,5.24702]
[1777652953829,27.26,78346.51,0.1,-0.04748,7e-05,5.20761]
[1777652958858,27.27,78338.63,0.1,-0.04805,7e-05,5.25699]
[1777652963894,27.27,78341.46,0.1,-0.04788,7e-05,5.24189]
[1777652967948,27.27,78313.61,0.1,-0.04986,7e-05,5.41235]
[1777652972961,27.27,78307.49,0.1,-0.05027,7e-05,5.44648]
[1777652974971,27.27,78295.78,0.1,-0.05112,7e-05,5.51896]
[1777652980009,27.27,78288.13,0.1,-0.05167,7e-05,5.56597]
[1777652985040,27.27,78291.94,0.1,-0.05139,7e-05,5.54152]
[1777652990075,27.27,78291.72,0.1,-0.05139,7e-05,5.54218]
[1777652995111,27.27,78298.65,0.1,-0.05088,7e-05,5.4986]
[1777653000151,27.27,78300.77,0.1,-0.05072,7e-05,5.485]
[1777653005182,27.27,78297.77,0.1,-0.05094,7e-05,5.50326]
[1777653010221,27.27,78298.39,0.1,-0.05089,7e-05,5.49912]
[1777653015265,27.27,78298.97,0.1,-0.05084,7e-05,5.49536]
[1777653020286,27.27,78306.85,0.1,-0.05027,7e-05,5.44679]
[1777653025322,27.27,78306.1,0.1,-0.05033,7e-05,5.45171]
[1777653030359,27.27,78308.33,0.1,-0.05017,7e-05,5.43833]
[1777653035394,27.27,78307.52,0.1,-0.0502,7e-05,5.43966]
[1777653040429,27.27,78306.85,0.1,-0.05026,7e-05,5.44427]
[1777653044458,27.27,78294.08,0.1,-0.05119,7e-05,5.52364]
[1777653045492,27.27,78294.08,0.1,-0.05119,7e-05,5.52364]
[1777653045616,27.27,78283.59,0.1,-0.05196,7e-05,5.58917]
[1777653046275,27.27,78283.59,0.1,-0.05196,7e-05,5.58917]
[1777653046471,27.27,78283.59,0.1,-0.05196,7e-05,5.58892]
[1777653051506,27.27,78280.88,0.1,-0.05215,7e-05,5.60494]
[1777653056541,27.27,78269.08,0.1,-0.05302,8e-05,5.67841]
[1777653058555,27.27,78282.37,0.1,-0.05202,7e-05,5.5941]
[1777653063294,27.26,78272.45,0.1,-0.05275,8e-05,5.65582]
[1777653063590,27.26,78269.5,0.1,-0.05297,8e-05,5.67419]
[1777653064011,27.26,78269.5,0.1,-0.05297,8e-05,5.67419]
[1777653064597,27.27,78274.91,0.1,-0.05257,7e-05,5.64051]
[1777653066612,27.26,78286.56,0.1,-0.0517,7e-05,5.56687]
[1777653071648,27.26,78275.76,0.1,-0.05249,7e-05,5.63379]
[1777653075201,27.26,78275.71,0.1,-0.05249,7e-05,5.63334]
[1777653075679,27.26,78277.91,0.1,-0.05232,7e-05,5.61923]
[1777653076592,27.26,78277.91,0.1,-0.05232,7e-05,5.61923]
[1777653076686,27.26,78265.16,0.1,-0.05329,8e-05,5.7004]
[1777653077284,27.26,78265.16,0.1,-0.05329,8e-05,5.7004]
[1777653077695,27.26,78262.62,0.1,-0.05348,8e-05,5.71699]
[1777653079254,27.26,78260.56,0.1,-0.05365,8e-05,5.73053]
[1777653079707,27.26,78260.49,0.1,-0.05365,8e-05,5.73058]
[1777653080076,27.26,78260.49,0.1,-0.05365,8e-05,5.73058]
[1777653080715,27.26,78259.1,0.1,-0.05375,8e-05,5.73904]
[1777653081063,27.26,78259.1,0.1,-0.05375,8e-05,5.73904]
[1777653081720,27.26,78247.11,0.1,-0.05467,8e-05,5.81621]
[1777653082728,27.26,78236.26,0.1,-0.05552,8e-05,5.88649]
[1777653084650,27.26,78236.26,0.1,-0.05552,8e-05,5.88649]
[1777653084725,27.26,78235.28,0.1,-0.0556,8e-05,5.89315]
[1777653085629,27.26,78235.28,0.1,-0.0556,8e-05,5.89315]
[1777653085731,27.26,78237.85,0.1,-0.0554,8e-05,5.87665]
[1777653086311,27.26,78237.85,0.1,-0.0554,8e-05,5.87665]
[1777653086623,27.26,78237.85,0.1,-0.0554,8e-05,5.87665]
[1777653086695,27.26,78250.86,0.1,-0.05439,8e-05,5.79303]
[1777653087335,27.26,78250.86,0.1,-0.05439,8e-05,5.79303]
[1777653087434,27.27,78234.04,0.1,-0.0557,8e-05,5.9018]
[1777653091072,27.27,78229.71,0.1,-0.05606,8e-05,5.93129]
[1777653091173,27.27,78229.58,0.1,-0.05604,8e-05,5.92846]
[1777653096393,27.27,78228.75,0.1,-0.05613,8e-05,5.93593]
[1777653097840,27.28,78214.11,0.1,-0.05732,8e-05,6.03372]
[1777653102875,27.28,78210.49,0.1,-0.05762,8e-05,6.05811]
[1777653107910,27.28,78209.57,0.1,-0.05768,8e-05,6.06319]
[1777653112946,27.27,78214.22,0.1,-0.0573,8e-05,6.03213]
[1777653117980,27.27,78231.16,0.1,-0.05596,8e-05,5.92136]
[1777653119653,27.27,78231.16,0.1,-0.05596,8e-05,5.92136]
[1777653119753,27.28,78243.02,0.1,-0.05503,8e-05,5.84491]
[1777653125030,27.27,78242.04,0.1,-0.05509,8e-05,5.84953]
[1777653127382,27.27,78241.85,0.1,-0.0551,8e-05,5.8502]
[1777653127483,27.27,78241.53,0.1,-0.05511,8e-05,5.85171]
[1777653128120,27.27,78241.53,0.1,-0.05511,8e-05,5.85171]
[1777653128155,27.27,78241.33,0.1,-0.05512,8e-05,5.85244]
[1777653130815,27.27,78240.75,0.1,-0.05516,8e-05,5.85505]
[1777653131073,27.27,78243.54,0.1,-0.05493,8e-05,5.83651]
[1777653136107,27.26,78245.78,0.1,-0.05473,8e-05,5.81955]
[1777653137100,27.26,78245.78,0.1,-0.05473,8e-05,5.81955]
[1777653137159,27.26,78239.3,0.1,-0.05523,8e-05,5.86081]
[1777653143156,27.25,78240.66,0.1,-0.05508,8e-05,5.84848]
[1777653148469,27.25,78238.78,0.1,-0.05519,8e-05,5.85824]
[1777653154234,27.25,78238.36,0.1,-0.05519,8e-05,5.85622]
[1777653159270,27.25,78237.27,0.1,-0.05527,8e-05,5.86291]
[1777653164305,27.25,78244.62,0.1,-0.05469,8e-05,5.81493]
[1777653169355,27.24,78245.05,0.1,-0.05462,8e-05,5.80932]
[1777653174390,27.24,78236.03,0.1,-0.05529,8e-05,5.86472]
[1777653179425,27.23,78241.67,0.1,-0.05482,8e-05,5.82561]
[1777653184460,27.23,78241.48,0.1,-0.0548,8e-05,5.82445]
[1777653189497,27.22,78236.61,0.1,-0.05516,8e-05,5.85415]
[1777653189892,27.22,78236.61,0.1,-0.05516,8e-05,5.85415]
[1777653189896,27.22,78236.61,0.1,-0.05516,8e-05,5.85415]
[1777653190785,27.22,78218.88,0.1,-0.05656,8e-05,5.96967]
[1777653192515,27.22,78204.63,0.1,-0.05771,8e-05,6.06353]
[1777653197554,27.23,78208.48,0.1,-0.05742,8e-05,6.04006]
[1777653202587,27.23,78212.66,0.1,-0.05712,8e-05,6.01527]
[1777653207625,27.24,78213.43,0.1,-0.05707,8e-05,6.01173]
[1777653212660,27.24,78206.87,0.1,-0.05756,8e-05,6.05047]
[1777653217694,27.24,78198.73,0.1,-0.05824,8e-05,6.10532]
[1777653219713,27.24,78187.03,0.1,-0.05921,8e-05,6.18413]
[1777653224743,27.24,78180.86,0.1,-0.0597,8e-05,6.2241]
[1777653230789,27.23,78178.47,0.1,-0.05988,8e-05,6.23821]
[1777653235820,27.23,78175.01,0.1,-0.06014,8e-05,6.25977]
[1777653240856,27.23,78173.57,0.1,-0.06024,8e-05,6.26774]
[1777653243889,27.23,78153.83,0.1,-0.0619,9e-05,6.40079]
[1777653244611,27.23,78153.83,0.1,-0.0619,9e-05,6.40079]
[1777653244899,27.22,78148.82,0.1,-0.06232,9e-05,6.43404]
[1777653246035,27.22,78148.95,0.1,-0.0623,9e-05,6.43255]
[1777653246078,27.22,78148.95,0.1,-0.0623,9e-05,6.43255]
[1777653246720,27.22,78148.95,0.1,-0.0623,9e-05,6.43255]
[1777653246904,27.22,78145.93,0.1,-0.06256,9e-05,6.45262]
[1777653252680,27.22,78138.61,0.1,-0.06315,9e-05,6.4994]
[1777653253608,27.2,78168.1,0.1,-0.06054,8e-05,6.29126]
[1777653258989,27.2,78159.23,0.1,-0.06126,8e-05,6.34928]
[1777653264027,27.2,78166.22,0.1,-0.06064,8e-05,6.29979]
[1777653269059,27.19,78173.75,0.1,-0.05999,8e-05,6.24726]
[1777653274098,27.19,78177.48,0.1,-0.05962,8e-05,6.21617]
[1777653277924,27.19,78188.75,0.1,-0.05868,8e-05,6.13967]
[1777653279772,27.19,78209.88,0.1,-0.05697,8e-05,6.00016]
[1777653285175,27.19,78220.91,0.1,-0.05612,8e-05,5.93017]
[1777653289943,27.2,78226.79,0.1,-0.05567,8e-05,5.89339]
[1777653290578,27.2,78227.46,0.1,-0.05562,8e-05,5.88956]
[1777653290978,27.2,78232.16,0.1,-0.05527,8e-05,5.86018]
[1777653291217,27.2,78232.16,0.1,-0.05527,8e-05,5.86018]
[1777653293144,27.2,78232.51,0.1,-0.05525,8e-05,5.85849]
[1777653293238,27.2,78252.29,0.1,-0.05372,8e-05,5.73183]
[1777653295944,27.2,78267.2,0.1,-0.05261,8e-05,5.63809]
[1777653301288,27.2,78269.67,0.1,-0.05242,7e-05,5.62223]
[1777653306963,27.2,78274.63,0.1,-0.05204,7e-05,5.59026]
[1777653307491,27.2,78276.08,0.1,-0.05193,7e-05,5.58098]
[1777653313372,27.2,78274.22,0.1,-0.05205,7e-05,5.59161]
[1777653318406,27.2,78265.78,0.1,-0.05268,8e-05,5.64404]
[1777653321427,27.2,78251.13,0.1,-0.05378,8e-05,5.73653]
[1777653326464,27.2,78254.6,0.1,-0.05352,8e-05,5.71429]
[1777653329286,27.19,78252.63,0.1,-0.05366,8e-05,5.72628]
[1777653329484,27.19,78245.92,0.1,-0.05417,8e-05,5.7689]
[1777653330140,27.19,78245.92,0.1,-0.05417,8e-05,5.7689]
[1777653330492,27.19,78246.17,0.1,-0.05416,8e-05,5.76772]
[1777653335526,27.2,78248.12,0.1,-0.05399,8e-05,5.75299]
[1777653340564,27.2,78256.81,0.1,-0.05333,8e-05,5.69771]
[1777653341669,27.2,78256.81,0.1,-0.05333,8e-05,5.69771]
[1777653341769,27.2,78255.67,0.1,-0.05341,8e-05,5.70465]
[1777653343481,27.2,78255.67,0.1,-0.05341,8e-05,5.70465]
[1777653343585,27.2,78249.77,0.1,-0.05387,8e-05,5.74239]
[1777653348351,27.2,78250.97,0.1,-0.05379,8e-05,5.73634]
[1777653348985,27.2,78250.97,0.1,-0.05379,8e-05,5.73634]
[1777653348617,27.2,78249.01,0.1,-0.05395,8e-05,5.74926]
[1777653349584,27.2,78249.01,0.1,-0.05395,8e-05,5.74926]
[1777653349641,27.2,78250.6,0.1,-0.05383,8e-05,5.73947]
[1777653354658,27.21,78247.86,0.1,-0.05406,8e-05,5.75891]
[1777653359694,27.21,78245.0,0.1,-0.0543,8e-05,5.77898]
[1777653364051,27.21,78243.89,0.1,-0.05441,8e-05,5.78744]
[1777653364740,27.21,78243.89,0.1,-0.05441,8e-05,5.78744]
[1777653364834,27.21,78233.45,0.1,-0.05522,8e-05,5.85508]
[1777653367324,27.21,78233.26,0.1,-0.05524,8e-05,5.85675]
[1777653367750,27.21,78234.14,0.1,-0.05517,8e-05,5.85126]
[1777653370599,27.21,78233.68,0.1,-0.05522,8e-05,5.85465]
[1777653370771,27.21,78233.6,0.1,-0.05522,8e-05,5.85537]
[1777653371206,27.21,78233.6,0.1,-0.05522,8e-05,5.85537]
[1777653371307,27.21,78233.53,0.1,-0.05523,8e-05,5.85582]
[1777653374626,27.22,78233.77,0.1,-0.05522,8e-05,5.85486]
[1777653374799,27.22,78240.97,0.1,-0.05466,8e-05,5.80859]
[1777653379777,27.22,78245.97,0.1,-0.05429,8e-05,5.77767]
[1777653379979,27.22,78245.97,0.1,-0.05429,8e-05,5.77767]
[1777653379876,27.22,78241.12,0.1,-0.05467,8e-05,5.80917]
[1777653380842,27.22,78241.12,0.1,-0.05467,8e-05,5.80946]
[1777653383685,27.22,78239.47,0.1,-0.0548,8e-05,5.82063]
[1777653383862,27.22,78243.86,0.1,-0.05447,8e-05,5.79263]
[1777653384218,27.22,78243.86,0.1,-0.05447,8e-05,5.79263]
[1777653384870,27.22,78242.33,0.1,-0.05459,8e-05,5.80276]
[1777653389905,27.22,78239.53,0.1,-0.05482,8e-05,5.82207]
[1777653390974,27.22,78239.53,0.1,-0.05482,8e-05,5.82207]
[1777653391015,27.22,78239.23,0.1,-0.05481,8e-05,5.8199]
[1777653393934,27.23,78217.65,0.1,-0.05652,8e-05,5.96063]
[1777653398989,27.23,78208.87,0.1,-0.05725,8e-05,6.02123]
[1777653404004,27.24,78209.21,0.1,-0.05726,8e-05,6.02172]
[1777653409039,27.24,78217.86,0.1,-0.0566,8e-05,5.96798]
[1777653414076,27.25,78227.7,0.1,-0.05587,8e-05,5.90746]
[1777653419109,27.25,78228.55,0.1,-0.05582,8e-05,5.90323]
[1777653424146,27.25,78231.04,0.1,-0.05563,8e-05,5.88764]
[1777653429186,27.26,78231.65,0.1,-0.05561,8e-05,5.88639]
[1777653434220,27.26,78239.42,0.1,-0.05504,8e-05,5.83922]
[1777653436894,27.26,78239.77,0.1,-0.05502,8e-05,5.83749]
[1777653436979,27.27,78245.09,0.1,-0.05462,8e-05,5.80436]
[1777653437367,27.27,78245.09,0.1,-0.05462,8e-05,5.80436]
[1777653438094,27.27,78245.09,0.1,-0.05462,8e-05,5.80436]
[1777653437466,27.27,78240.95,0.1,-0.05494,8e-05,5.831]
[1777653438248,27.27,78240.95,0.1,-0.05495,8e-05,5.83137]
[1777653440227,27.27,78238.76,0.1,-0.05512,8e-05,5.84582]
[1777653440328,27.27,78238.81,0.1,-0.05512,8e-05,5.84581]
[1777653441130,27.27,78238.81,0.1,-0.05512,8e-05,5.84581]
[1777653441691,27.27,78238.81,0.1,-0.05512,8e-05,5.84581]
[1777653441792,27.27,78239.76,0.1,-0.05505,8e-05,5.84031]
[1777653443919,27.27,78239.76,0.1,-0.05505,8e-05,5.84031]
[1777653444020,27.27,78239.87,0.1,-0.05505,8e-05,5.84024]
[1777653448090,27.27,78239.37,0.1,-0.0551,8e-05,5.84442]
[1777653448669,27.27,78239.37,0.1,-0.0551,8e-05,5.84442]
[1777653449199,27.27,78243.73,0.1,-0.05477,8e-05,5.81665]
[1777653449326,27.27,78243.73,0.1,-0.05477,8e-05,5.81701]
[1777653450166,27.27,78243.73,0.1,-0.05477,8e-05,5.81701]
[1777653450946,27.27,78243.73,0.1,-0.05477,8e-05,5.81701]
[1777653451047,27.27,78245.91,0.1,-0.05457,8e-05,5.79919]
[1777653451481,27.27,78245.91,0.1,-0.05457,8e-05,5.79919]
[1777653451583,27.27,78246.12,0.1,-0.05456,8e-05,5.79785]
[1777653452181,27.27,78246.12,0.1,-0.05456,8e-05,5.79785]
[1777653452347,27.27,78246.12,0.1,-0.05456,8e-05,5.79814]
[1777653453179,27.27,78246.12,0.1,-0.05456,8e-05,5.79814]
[1777653453359,27.27,78244.12,0.1,-0.05472,8e-05,5.81129]
[1777653454362,27.27,78232.06,0.1,-0.05566,8e-05,5.88941]
[1777653457120,27.28,78219.45,0.1,-0.05669,8e-05,5.97363]
[1777653462417,27.28,78199.84,0.1,-0.0583,8e-05,6.10574]
[1777653467451,27.29,78196.35,0.1,-0.0586,8e-05,6.12969]
[1777653472486,27.29,78203.25,0.1,-0.05806,8e-05,6.0864]
[1777653477524,27.3,78206.25,0.1,-0.05786,8e-05,6.06948]
[1777653482560,27.3,78203.89,0.1,-0.05808,8e-05,6.08806]
[1777653487594,27.31,78207.27,0.1,-0.05785,8e-05,6.06877]
[1777653492630,27.31,78218.0,0.1,-0.05702,8e-05,6.00158]
[1777653497663,27.32,78217.02,0.1,-0.05714,8e-05,6.01149]
[1777653502699,27.33,78219.38,0.1,-0.057,8e-05,5.99941]
[1777653507735,27.33,78223.79,0.1,-0.05669,8e-05,5.97398]
[1777653512769,27.34,78227.99,0.1,-0.05636,8e-05,5.94568]
[1777653517804,27.34,78228.32,0.1,-0.05637,8e-05,5.94699]
[1777653522839,27.35,78230.32,0.1,-0.05625,8e-05,5.93738]
[1777653527874,27.36,78228.93,0.1,-0.05641,8e-05,5.95041]
[1777653533057,27.36,78230.03,0.1,-0.05635,8e-05,5.94519]
[1777653533155,27.36,78240.88,0.1,-0.05551,8e-05,5.87623]
[1777653535059,27.37,78240.88,0.1,-0.05552,8e-05,5.87695]
[1777653535161,27.37,78239.78,0.1,-0.05562,8e-05,5.88479]
[1777653537360,27.37,78235.16,0.1,-0.05598,8e-05,5.91454]
[1777653537943,27.37,78233.4,0.1,-0.05611,8e-05,5.92583]
[1777653538348,27.37,78233.4,0.1,-0.05611,8e-05,5.92583]
[1777653538954,27.37,78224.14,0.1,-0.05685,8e-05,5.98672]
[1777653543987,27.37,78224.84,0.1,-0.05683,8e-05,5.98502]
[1777653549021,27.38,78221.74,0.1,-0.05711,8e-05,6.00813]
[1777653552042,27.38,78233.54,0.1,-0.0562,8e-05,5.93298]
[1777653557076,27.39,78237.61,0.1,-0.05592,8e-05,5.90995]
[1777653562112,27.39,78236.69,0.1,-0.05603,8e-05,5.91928]
[1777653567147,27.4,78235.99,0.1,-0.05613,8e-05,5.92713]
[1777653570882,27.4,78238.56,0.1,-0.05595,8e-05,5.91244]
[1777653571176,27.41,78244.48,0.1,-0.05546,8e-05,5.87098]
[1777653572181,27.41,78258.0,0.1,-0.05441,8e-05,5.78432]
[1777653572406,27.41,78258.0,0.1,-0.05441,8e-05,5.78432]
[1777653573192,27.41,78272.24,0.1,-0.05333,8e-05,5.69415]
[1777653578223,27.4,78278.74,0.1,-0.05282,7e-05,5.65125]
[1777653581244,27.4,78289.59,0.1,-0.052,7e-05,5.5822]
[1777653584266,27.4,78300.9,0.1,-0.05116,7e-05,5.51127]
[1777653589301,27.4,78315.44,0.1,-0.0501,7e-05,5.42101]
[1777653594336,27.4,78327.09,0.1,-0.04927,7e-05,5.35032]
[1777653599373,27.4,78320.47,0.1,-0.04975,7e-05,5.39148]
[1777653604407,27.4,78329.57,0.1,-0.04912,7e-05,5.33674]
[1777653608176,27.4,78340.57,0.1,-0.04835,7e-05,5.27128]
[1777653613471,27.41,78345.78,0.1,-0.04801,7e-05,5.24167]
[1777653615867,27.41,78329.83,0.1,-0.04917,7e-05,5.34107]
[1777653621542,27.42,78318.7,0.1,-0.05002,7e-05,5.41394]
[1777653626578,27.43,78315.24,0.1,-0.0503,7e-05,5.43796]
[1777653631613,27.43,78305.4,0.1,-0.05101,7e-05,5.4971]
[1777653636648,27.48,78299.63,0.1,-0.05175,7e-05,5.56019]
[1777653641683,27.5,78295.91,0.1,-0.05209,7e-05,5.58922]
[1777653646718,27.51,78296.88,0.1,-0.05208,7e-05,5.58867]
[1777653651753,27.52,78302.98,0.1,-0.0517,7e-05,5.5563]
[1777653657178,27.53,78302.89,0.1,-0.05177,7e-05,5.56231]
[1777653657230,27.53,78290.89,0.1,-0.05267,7e-05,5.63809]
[1777653657930,27.53,78290.89,0.1,-0.05267,7e-05,5.63809]
[1777653658028,27.55,78280.56,0.1,-0.05355,8e-05,5.71219]
[1777653658454,27.55,78280.56,0.1,-0.05355,8e-05,5.71219]
[1777653659132,27.56,78277.15,0.1,-0.05391,8e-05,5.74178]
[1777653660027,27.56,78265.93,0.1,-0.05477,8e-05,5.81368]
[1777653660499,27.56,78265.93,0.1,-0.05477,8e-05,5.81368]
[1777653661293,27.56,78265.93,0.1,-0.05477,8e-05,5.81368]
[1777653660817,27.56,78265.7,0.1,-0.05479,8e-05,5.81514]
[1777653661836,27.56,78266.5,0.1,-0.05474,8e-05,5.81073]
[1777653666859,27.57,78273.19,0.1,-0.05427,8e-05,5.77176]
[1777653671894,27.58,78273.54,0.1,-0.05428,8e-05,5.77272]
[1777653676930,27.59,78279.24,0.1,-0.0539,8e-05,5.74152]
[1777653680258,27.59,78279.7,0.1,-0.05389,8e-05,5.74034]
[1777653680359,27.59,78279.8,0.1,-0.05389,8e-05,5.74056]
[1777653682109,27.59,78279.8,0.1,-0.0539,8e-05,5.74142]
[1777653682171,27.59,78280.16,0.1,-0.05388,8e-05,5.73997]
[1777653682994,27.59,78280.16,0.1,-0.05388,8e-05,5.73997]
[1777653683019,27.59,78280.16,0.1,-0.05388,8e-05,5.73997]
[1777653683726,27.6,78284.01,0.1,-0.0536,8e-05,5.71657]
[1777653684248,27.6,78284.01,0.1,-0.0536,8e-05,5.71657]
[1777653692229,27.61,78286.94,0.1,-0.05342,8e-05,5.70025]
[1777653692326,27.61,78282.15,0.1,-0.05379,8e-05,5.73075]
[1777653698077,27.62,78276.77,0.1,-0.05429,8e-05,5.77284]
[1777653703113,27.63,78276.05,0.1,-0.0544,8e-05,5.78171]
[1777653708147,27.64,78274.91,0.1,-0.05453,8e-05,5.79319]
[1777653709364,27.64,78262.29,0.1,-0.05551,8e-05,5.87428]
[1777653715196,27.65,78258.74,0.1,-0.05584,8e-05,5.90133]
[1777653718826,27.65,78258.72,0.1,-0.05587,8e-05,5.90363]
[1777653719224,27.65,78258.89,0.1,-0.05586,8e-05,5.90327]
[1777653725266,27.66,78264.31,0.1,-0.0555,8e-05,5.87321]
[1777653730301,27.67,78269.03,0.1,-0.05518,8e-05,5.847]
[1777653735336,27.68,78273.14,0.1,-0.05491,8e-05,5.82462]
[1777653740372,27.69,78273.14,0.1,-0.05496,8e-05,5.82865]
[1777653745406,27.69,78263.74,0.1,-0.05573,8e-05,5.89226]
[1777653746414,27.69,78251.25,0.1,-0.05671,8e-05,5.97302]
[1777653746748,27.69,78251.25,0.1,-0.05671,8e-05,5.97302]
[1777653747420,27.69,78249.93,0.1,-0.05682,8e-05,5.98208]
[1777653752455,27.7,78247.37,0.1,-0.05702,8e-05,5.99688]
[1777653757490,27.71,78247.5,0.1,-0.05704,8e-05,5.99885]
[1777653762524,27.71,78246.63,0.1,-0.05714,8e-05,6.00726]
[1777653767122,27.71,78232.98,0.1,-0.05825,8e-05,6.09763]
[1777653772594,27.72,78227.79,0.1,-0.05868,8e-05,6.13257]
[1777653777632,27.72,78229.64,0.1,-0.05855,8e-05,6.12202]
[1777653780470,27.72,78229.64,0.1,-0.05856,8e-05,6.12262]
[1777653781225,27.72,78229.64,0.1,-0.05856,8e-05,6.12262]
[1777653782317,27.72,78238.58,0.1,-0.05785,8e-05,6.06507]
[1777653782417,27.72,78238.68,0.1,-0.05785,8e-05,6.06481]
[1777653787700,27.73,78236.74,0.1,-0.05802,8e-05,6.07928]
[1777653792734,27.73,78241.16,0.1,-0.05767,8e-05,6.05064]
[1777653794353,27.73,78241.16,0.1,-0.05767,8e-05,6.05064]
[1777653794454,27.72,78235.79,0.1,-0.0581,8e-05,6.08502]
[1777653799518,27.72,78232.37,0.1,-0.05837,8e-05,6.10714]
[1777653804828,27.73,78239.64,0.1,-0.0578,8e-05,6.06135]
[1777653809856,27.73,78241.97,0.1,-0.05764,8e-05,6.04825]
[1777653814891,27.73,78242.78,0.1,-0.05757,8e-05,6.04067]
[1777653819926,27.74,78240.62,0.1,-0.05776,8e-05,6.05675]
[1777653824960,27.74,78240.01,0.1,-0.05784,8e-05,6.06309]
[1777653829995,27.75,78245.27,0.1,-0.05745,8e-05,6.03105]
[1777653835033,27.75,78245.64,0.1,-0.05745,8e-05,6.03104]
[1777653840111,27.76,78243.6,0.1,-0.05764,8e-05,6.04671]
[1777653845670,27.76,78245.21,0.1,-0.05754,8e-05,6.03892]
[1777653851145,27.77,78238.93,0.1,-0.05808,8e-05,6.08273]
[1777653856179,27.77,78241.2,0.1,-0.05793,8e-05,6.07043]
[1777653861214,27.78,78241.3,0.1,-0.05795,8e-05,6.0721]
[1777653866255,27.78,78241.46,0.1,-0.05796,8e-05,6.07337]
[1777653871291,27.78,78239.18,0.1,-0.05813,8e-05,6.08586]
[1777653876326,27.79,78245.34,0.1,-0.05767,8e-05,6.04799]
[1777653881362,27.79,78242.17,0.1,-0.05795,8e-05,6.07066]
[1777653886396,27.8,78242.75,0.1,-0.05792,8e-05,6.06883]
[1777653891431,27.8,78241.86,0.1,-0.05802,8e-05,6.07657]
[1777653896469,27.8,78240.89,0.1,-0.05812,8e-05,6.08479]
[1777653901504,27.81,78235.84,0.1,-0.05855,8e-05,6.11946]
[1777653904447,27.81,78225.95,0.1,-0.05935,8e-05,6.18459]
[1777653904546,27.81,78215.79,0.1,-0.06018,8e-05,6.25155]
[1777653904842,27.81,78215.79,0.1,-0.06018,8e-05,6.25155]
[1777653905416,27.81,78215.79,0.1,-0.06018,8e-05,6.25155]
[1777653905446,27.81,78215.79,0.1,-0.06018,8e-05,6.25155]
[1777653905574,27.81,78215.79,0.1,-0.06018,8e-05,6.25155]
[1777653906314,27.81,78206.74,0.1,-0.06093,8e-05,6.31154]
[1777653906540,27.81,78206.74,0.1,-0.06093,8e-05,6.31164]
[1777653908554,27.81,78193.39,0.1,-0.06204,8e-05,6.40043]
[1777653913589,27.81,78189.35,0.1,-0.06238,8e-05,6.42677]
[1777653918624,27.8,78194.64,0.1,-0.0619,8e-05,6.38851]
[1777653923660,27.78,78196.86,0.1,-0.06159,8e-05,6.36402]
[1777653928696,27.78,78198.23,0.1,-0.06144,8e-05,6.35177]
[1777653933730,27.77,78194.0,0.1,-0.06171,8e-05,6.37227]
[1777653937762,27.77,78205.52,0.1,-0.06072,8e-05,6.29321]
[1777653942796,27.76,78203.81,0.1,-0.06083,8e-05,6.30205]
[1777653947296,27.76,78205.04,0.1,-0.06071,8e-05,6.29242]
[1777653947391,27.76,78201.08,0.1,-0.06103,8e-05,6.31772]
[1777653950586,27.76,78188.69,0.1,-0.06206,8e-05,6.39988]
[1777653955887,27.76,78186.98,0.1,-0.0622,8e-05,6.41134]
[1777653960923,27.75,78190.43,0.1,-0.06189,8e-05,6.38643]
[1777653964019,27.75,78191.46,0.1,-0.06181,8e-05,6.37968]
[1777653964028,27.75,78196.2,0.1,-0.0614,8e-05,6.34751]
[1777653968978,27.75,78185.61,0.1,-0.06226,8e-05,6.41572]
[1777653970163,27.75,78185.61,0.1,-0.06226,8e-05,6.41572]
[1777653970264,27.75,78180.62,0.1,-0.06268,8e-05,6.44932]
[1777653976027,27.75,78180.02,0.1,-0.06274,8e-05,6.45346]
[1777653977692,27.75,78180.02,0.1,-0.06274,8e-05,6.45346]
[1777653978275,27.75,78180.38,0.1,-0.06271,8e-05,6.45106]
[1777653983782,27.75,78184.13,0.1,-0.06237,8e-05,6.42467]
[1777653984083,27.75,78184.39,0.1,-0.06234,8e-05,6.42235]
[1777653987103,27.74,78200.57,0.1,-0.06097,8e-05,6.3133]
[1777653992141,27.75,78201.32,0.1,-0.06089,8e-05,6.30493]
[1777653994344,27.75,78200.89,0.1,-0.06093,8e-05,6.308]
[1777653994443,27.75,78198.17,0.1,-0.06116,8e-05,6.32647]
[1777653995974,27.75,78198.17,0.1,-0.06116,8e-05,6.32647]
[1777653996481,27.75,78198.17,0.1,-0.06116,8e-05,6.32647]
[1777653998028,27.75,78195.72,0.1,-0.06137,8e-05,6.34317]
[1777653998182,27.75,78193.59,0.1,-0.06154,8e-05,6.35747]
[1777654003217,27.75,78196.32,0.1,-0.06132,8e-05,6.33985]
[1777654008252,27.75,78195.28,0.1,-0.06142,8e-05,6.34731]
[1777654012043,27.75,78193.32,0.1,-0.06158,8e-05,6.36066]
[1777654012280,27.75,78189.4,0.1,-0.06191,8e-05,6.38689]
[1777654014294,27.75,78177.7,0.1,-0.0629,9e-05,6.46531]
[1777654016813,27.75,78176.07,0.1,-0.06304,9e-05,6.47609]
[1777654017558,27.75,78176.28,0.1,-0.06302,9e-05,6.47457]
[1777654019271,27.75,78176.28,0.1,-0.06302,9e-05,6.47447]
[1777654019371,27.75,78176.4,0.1,-0.06301,9e-05,6.47357]
[1777654020082,27.75,78176.4,0.1,-0.06301,9e-05,6.47357]
[1777654020751,27.75,78176.4,0.1,-0.06301,9e-05,6.47357]
[1777654020335,27.75,78176.4,0.1,-0.06301,9e-05,6.47347]
[1777654020851,27.75,78175.81,0.1,-0.06306,9e-05,6.47745]
[1777654023428,27.75,78175.81,0.1,-0.06305,9e-05,6.47724]
[1777654023529,27.75,78175.76,0.1,-0.06306,9e-05,6.47747]
[1777654025423,27.75,78175.76,0.1,-0.06306,9e-05,6.47737]
[1777654025475,27.75,78178.05,0.1,-0.06286,9e-05,6.46183]
[1777654031417,27.75,78175.58,0.1,-0.06306,9e-05,6.47743]
[1777654036452,27.74,78167.62,0.1,-0.06373,9e-05,6.53043]
[1777654037728,27.74,78167.62,0.1,-0.06373,9e-05,6.53043]
[1777654038250,27.74,78167.35,0.1,-0.06375,9e-05,6.53207]
[1777654040907,27.74,78158.4,0.1,-0.06452,9e-05,6.59228]
[1777654041618,27.74,78158.4,0.1,-0.06452,9e-05,6.59228]
[1777654042985,27.74,78159.58,0.1,-0.06441,9e-05,6.58368]
[1777654043507,27.74,78161.19,0.1,-0.06426,9e-05,6.57244]
[1777654044303,27.74,78161.19,0.1,-0.06426,9e-05,6.57244]
[1777654046423,27.74,78167.18,0.1,-0.06374,9e-05,6.53131]
[1777654048541,27.74,78178.83,0.1,-0.06274,9e-05,6.45211]
[1777654053594,27.73,78180.97,0.1,-0.06247,8e-05,6.42954]
[1777654058608,27.73,78179.2,0.1,-0.06259,8e-05,6.43925]
[1777654063643,27.72,78185.81,0.1,-0.06201,8e-05,6.39281]
[1777654068679,27.72,78189.82,0.1,-0.06166,8e-05,6.36492]
[1777654073714,27.72,78186.16,0.1,-0.06197,8e-05,6.3898]
[1777654078749,27.72,78186.8,0.1,-0.06192,8e-05,6.38586]
[1777654082777,27.72,78173.68,0.1,-0.06304,9e-05,6.47432]
[1777654087130,27.72,78173.68,0.1,-0.06303,9e-05,6.47413]
[1777654087812,27.72,78174.09,0.1,-0.063,9e-05,6.47131]
[1777654091056,27.72,78165.92,0.1,-0.0637,9e-05,6.52639]
[1777654091582,27.72,78165.92,0.1,-0.0637,9e-05,6.52639]
[1777654098401,27.72,78153.39,0.1,-0.06477,9e-05,6.61024]
[1777654102825,27.72,78152.64,0.1,-0.06481,9e-05,6.61407]
[1777654103439,27.72,78152.64,0.1,-0.06481,9e-05,6.61407]
[1777654109694,27.72,78152.07,0.1,-0.06484,9e-05,6.61625]
[1777654109970,27.71,78151.31,0.1,-0.0649,9e-05,6.62084]
[1777654110710,27.71,78151.31,0.1,-0.0649,9e-05,6.62084]
[1777654121786,27.71,78150.72,0.1,-0.06486,9e-05,6.61643]
[1777654125190,27.71,78149.84,0.1,-0.06493,9e-05,6.62182]
[1777654125482,27.71,78149.84,0.1,-0.06493,9e-05,6.62182]
[1777654125576,27.71,78149.84,0.1,-0.06493,9e-05,6.62182]
[1777654125581,27.71,78139.87,0.1,-0.0658,9e-05,6.68958]
[1777654131857,27.7,78133.0,0.1,-0.06638,9e-05,6.73421]
[1777654137166,27.7,78131.85,0.1,-0.06645,9e-05,6.73988]
[1777654142202,27.69,78132.83,0.1,-0.06634,9e-05,6.73097]
[1777654147237,27.69,78139.99,0.1,-0.06568,9e-05,6.67969]
[1777654150679,27.69,78139.6,0.1,-0.0657,9e-05,6.68164]
[1777654150774,27.69,78149.09,0.1,-0.06486,9e-05,6.61578]
[1777654156303,27.68,78153.55,0.1,-0.06445,9e-05,6.58415]
[1777654161340,27.68,78155.99,0.1,-0.06422,9e-05,6.56616]
[1777654166374,27.68,78153.07,0.1,-0.06446,9e-05,6.58488]
[1777654171409,27.68,78150.49,0.1,-0.06463,9e-05,6.59658]
[1777654171996,27.68,78150.49,0.1,-0.06463,9e-05,6.59658]
[1777654172754,27.68,78150.49,0.1,-0.06463,9e-05,6.59658]
[1777654173500,27.68,78149.51,0.1,-0.06471,9e-05,6.60301]
[1777654173601,27.68,78150.69,0.1,-0.06461,9e-05,6.59466]
[1777654174133,27.68,78150.69,0.1,-0.06461,9e-05,6.59466]
[1777654174429,27.68,78150.69,0.1,-0.0646,9e-05,6.5944]
[1777654179465,27.67,78151.57,0.1,-0.06451,9e-05,6.58707]
[1777654184102,27.67,78150.48,0.1,-0.06459,9e-05,6.59344]
[1777654184500,27.67,78150.56,0.1,-0.06458,9e-05,6.59261]
[1777654186262,27.67,78151.48,0.1,-0.0645,9e-05,6.58604]
[1777654186514,27.67,78152.13,0.1,-0.06444,9e-05,6.58133]
[1777654188941,27.67,78154.09,0.1,-0.06426,9e-05,6.56741]
[1777654189433,27.67,78154.09,0.1,-0.06426,9e-05,6.56741]
[1777654192147,27.67,78156.33,0.1,-0.06406,9e-05,6.55141]
[1777654192555,27.67,78153.95,0.1,-0.06426,9e-05,6.5674]
[1777654195089,27.67,78153.66,0.1,-0.06428,9e-05,6.56887]
[1777654195577,27.66,78151.83,0.1,-0.06443,9e-05,6.5811]
[1777654199030,27.66,78152.27,0.1,-0.06439,9e-05,6.57726]
[1777654199606,27.66,78152.34,0.1,-0.06438,9e-05,6.57651]
[1777654201780,27.66,78152.22,0.1,-0.06438,9e-05,6.57705]
[1777654201880,27.66,78152.52,0.1,-0.06435,9e-05,6.57472]
[1777654207661,27.66,78153.24,0.1,-0.06427,9e-05,6.56812]
[1777654208335,27.66,78153.24,0.1,-0.06427,9e-05,6.56812]
[1777654208669,27.66,78153.51,0.1,-0.06424,9e-05,6.566]
[1777654210251,27.66,78150.33,0.1,-0.06452,9e-05,6.58745]
[1777654210682,27.66,78144.43,0.1,-0.06503,9e-05,6.62754]
[1777654211783,27.66,78144.43,0.1,-0.06503,9e-05,6.62754]
[1777654211884,27.66,78141.3,0.1,-0.0653,9e-05,6.64867]
[1777654217731,27.65,78133.79,0.1,-0.06593,9e-05,6.69791]
[1777654218254,27.65,78133.79,0.1,-0.06593,9e-05,6.69791]
[1777654218604,27.65,78133.79,0.1,-0.06593,9e-05,6.69791]
[1777654227801,27.64,78130.61,0.1,-0.06616,9e-05,6.71531]
[1777654232836,27.64,78129.46,0.1,-0.06619,9e-05,6.71662]
[1777654237871,27.64,78128.49,0.1,-0.06625,9e-05,6.72134]
[1777654242906,27.63,78128.87,0.1,-0.0662,9e-05,6.71677]
[1777654247940,27.63,78128.72,0.1,-0.06618,9e-05,6.71593]
[1777654252977,27.63,78127.47,0.1,-0.06627,9e-05,6.72269]
[1777654258017,27.62,78135.4,0.1,-0.06555,9e-05,6.66614]
[1777654260374,27.62,78137.85,0.1,-0.06532,9e-05,6.64875]
[1777654260428,27.62,78138.56,0.1,-0.06526,9e-05,6.64386]
[1777654265065,27.62,78149.35,0.1,-0.0643,9e-05,6.56883]
[1777654268086,27.62,78165.02,0.1,-0.06294,9e-05,6.46196]
[1777654270111,27.62,78167.23,0.1,-0.06275,9e-05,6.44707]
[1777654270153,27.62,78167.17,0.1,-0.06276,9e-05,6.44748]
[1777654271510,27.62,78167.17,0.1,-0.06276,9e-05,6.44748]
[1777654271610,27.62,78167.19,0.1,-0.06276,9e-05,6.44741]
[1777654277151,27.62,78171.06,0.1,-0.06243,9e-05,6.4214]
[1777654282189,27.62,78171.31,0.1,-0.06241,9e-05,6.41973]
[1777654287222,27.62,78171.48,0.1,-0.06239,9e-05,6.4185]
[1777654292256,27.62,78172.52,0.1,-0.06226,8e-05,6.40669]
[1777654297686,27.62,78176.34,0.1,-0.06194,8e-05,6.38072]
[1777654300042,27.62,78191.93,0.1,-0.06063,8e-05,6.27645]
[1777654300253,27.62,78191.93,0.1,-0.06063,8e-05,6.27645]
[1777654300417,27.62,78194.72,0.1,-0.0604,8e-05,6.25789]
[1777654305546,27.62,78193.1,0.1,-0.06054,8e-05,6.2693]
[1777654305680,27.62,78193.1,0.1,-0.06054,8e-05,6.2693]
[1777654307365,27.62,78210.8,0.1,-0.05909,8e-05,6.15272]
[1777654308632,27.62,78210.8,0.1,-0.05909,8e-05,6.15272]
[1777654314412,27.62,78214.97,0.1,-0.05877,8e-05,6.12674]
[1777654319447,27.63,78207.58,0.1,-0.05939,8e-05,6.1773]
[1777654321913,27.63,78206.68,0.1,-0.05947,8e-05,6.18355]
[1777654322000,27.63,78188.13,0.1,-0.06101,8e-05,6.3072]
[1777654322678,27.63,78188.13,0.1,-0.06101,8e-05,6.3072]
[1777654322779,27.63,78183.24,0.1,-0.06142,8e-05,6.33998]
[1777654324045,27.63,78183.24,0.1,-0.06142,8e-05,6.33998]
[1777654324053,27.63,78183.3,0.1,-0.06142,8e-05,6.33963]
[1777654329369,27.63,78181.3,0.1,-0.06159,8e-05,6.35322]
[1777654334552,27.63,78180.78,0.1,-0.06164,8e-05,6.35713]
[1777654339555,27.63,78173.24,0.1,-0.06228,8e-05,6.40807]
[1777654340110,27.63,78173.24,0.1,-0.06228,8e-05,6.40807]
[1777654340593,27.63,78169.37,0.1,-0.06261,9e-05,6.43409]
[1777654345629,27.63,78162.29,0.1,-0.06321,9e-05,6.48143]
[1777654348651,27.63,78148.64,0.1,-0.06438,9e-05,6.57373]
[1777654350747,27.63,78148.41,0.1,-0.0644,9e-05,6.57503]
[1777654350826,27.63,78149.2,0.1,-0.06432,9e-05,6.56936]
[1777654351231,27.63,78149.2,0.1,-0.06432,9e-05,6.56936]
[1777654351671,27.63,78149.2,0.1,-0.06428,9e-05,6.56451]
[1777654352638,27.63,78149.2,0.1,-0.06428,9e-05,6.56451]
[1777654352734,27.63,78147.94,0.1,-0.06439,9e-05,6.57286]
[1777654353226,27.63,78147.94,0.1,-0.06439,9e-05,6.57286]
[1777654353684,27.63,78147.94,0.1,-0.06438,9e-05,6.5726]
[1777654354516,27.63,78147.94,0.1,-0.06438,9e-05,6.5726]
[1777654354708,27.63,78147.33,0.1,-0.06443,9e-05,6.5765]
[1777654356706,27.62,78157.7,0.1,-0.06353,9e-05,6.50534]
[1777654360224,27.62,78154.47,0.1,-0.0638,9e-05,6.52685]
[1777654360734,27.62,78156.97,0.1,-0.06358,9e-05,6.50966]
[1777654365775,27.62,78161.69,0.1,-0.06317,9e-05,6.47701]
[1777654366184,27.62,78161.69,0.1,-0.06317,9e-05,6.47701]
[1777654366783,27.62,78165.14,0.1,-0.06287,9e-05,6.45339]
[1777654371750,27.62,78169.37,0.1,-0.06251,9e-05,6.42458]
[1777654371818,27.62,78169.76,0.1,-0.06247,9e-05,6.42191]
[1777654376855,27.62,78167.29,0.1,-0.06268,9e-05,6.43825]
[1777654381994,27.62,78168.4,0.1,-0.06258,9e-05,6.43037]
[1777654382054,27.62,78171.19,0.1,-0.06234,9e-05,6.41145]
[1777654387930,27.62,78173.56,0.1,-0.06213,8e-05,6.39516]
[1777654392965,27.62,78171.97,0.1,-0.06227,8e-05,6.4057]
[1777654398005,27.62,78172.67,0.1,-0.06221,8e-05,6.40081]
[1777654400698,27.62,78181.41,0.1,-0.06147,8e-05,6.3421]
[1777654401020,27.62,78191.88,0.1,-0.06059,8e-05,6.27225]
[1777654402641,27.62,78193.34,0.1,-0.06047,8e-05,6.26272]
[1777654403035,27.62,78189.12,0.1,-0.06083,8e-05,6.29102]
[1777654403206,27.62,78189.12,0.1,-0.06083,8e-05,6.29102]
[1777654404046,27.62,78188.24,0.1,-0.0609,8e-05,6.29704]
[1777654409076,27.62,78185.01,0.1,-0.06118,8e-05,6.3193]
[1777654412503,27.62,78184.57,0.1,-0.06118,8e-05,6.31804]
[1777654413105,27.62,78184.43,0.1,-0.0612,8e-05,6.31909]
[1777654418140,27.62,78186.08,0.1,-0.06106,8e-05,6.30868]
[1777654423175,27.62,78180.26,0.1,-0.06156,8e-05,6.34831]
[1777654428212,27.62,78182.49,0.1,-0.06138,8e-05,6.33373]
[1777654433247,27.63,78184.07,0.1,-0.06125,8e-05,6.32367]
[1777654438284,27.63,78191.72,0.1,-0.06062,8e-05,6.27352]
[1777654443319,27.63,78178.22,0.1,-0.06177,8e-05,6.36475]
[1777654448358,27.63,78178.65,0.1,-0.06174,8e-05,6.3623]
[1777654453736,27.63,78186.2,0.1,-0.06111,8e-05,6.31255]
[1777654454086,27.63,78186.2,0.1,-0.06111,8e-05,6.31255]
[1777654454167,27.63,78192.22,0.1,-0.06061,8e-05,6.27259]
[1777654457092,27.63,78208.97,0.1,-0.05924,8e-05,6.16265]
[1777654462450,27.64,78215.09,0.1,-0.05877,8e-05,6.12459]
[1777654467487,27.64,78218.15,0.1,-0.05855,8e-05,6.10676]
[1777654472522,27.65,78218.11,0.1,-0.05854,8e-05,6.10479]
[1777654477610,27.65,78218.14,0.1,-0.05856,8e-05,6.10628]
[1777654480749,27.65,78228.67,0.1,-0.05773,8e-05,6.0389]
[1777654483204,27.66,78244.26,0.1,-0.05652,8e-05,5.94023]
[1777654483999,27.66,78244.26,0.1,-0.05652,8e-05,5.94023]
[1777654484122,27.66,78253.64,0.1,-0.05579,8e-05,5.88008]
[1777654489641,27.66,78260.42,0.1,-0.05531,8e-05,5.84102]
[1777654494681,27.67,78258.46,0.1,-0.05551,8e-05,5.8577]
[1777654498178,27.67,78263.17,0.1,-0.05517,8e-05,5.82936]
[1777654498221,27.68,78261.47,0.1,-0.05532,8e-05,5.84189]
[1777654499024,27.68,78261.47,0.1,-0.05532,8e-05,5.84189]
[1777654499077,27.68,78260.75,0.1,-0.05539,8e-05,5.84732]
[1777654504751,27.69,78262.12,0.1,-0.05534,8e-05,5.84376]
[1777654507944,27.69,78272.71,0.1,-0.05456,8e-05,5.77927]
[1777654513814,27.71,78288.22,0.1,-0.05346,8e-05,5.68765]
[1777654518848,27.72,78290.96,0.1,-0.05332,7e-05,5.67592]
[1777654523883,27.73,78292.97,0.1,-0.05323,7e-05,5.66883]
[1777654526904,27.73,78280.75,0.1,-0.05419,8e-05,5.74854]
[1777654531942,27.74,78281.1,0.1,-0.05418,8e-05,5.74673]
[1777654533955,27.74,78297.04,0.1,-0.05301,7e-05,5.64893]
[1777654538991,27.75,78297.08,0.1,-0.05307,7e-05,5.65407]
[1777654542174,27.76,78298.0,0.1,-0.05302,7e-05,5.65048]
[1777654542258,27.76,78296.35,0.1,-0.05316,7e-05,5.66183]
[1777654548057,27.77,78293.64,0.1,-0.05344,7e-05,5.68505]
[1777654549157,27.77,78293.64,0.1,-0.05344,7e-05,5.68505]
[1777654549203,27.77,78290.98,0.1,-0.05365,8e-05,5.70268]
[1777654555106,27.79,78293.46,0.1,-0.05353,7e-05,5.69318]
[1777654561147,27.8,78295.46,0.1,-0.05346,7e-05,5.68677]
[1777654566181,27.81,78295.77,0.1,-0.05349,7e-05,5.68992]
[1777654571218,27.82,78296.45,0.1,-0.0535,7e-05,5.6907]
[1777654576250,27.83,78300.07,0.1,-0.05329,7e-05,5.6732]
[1777654581287,27.84,78310.43,0.1,-0.05258,7e-05,5.61429]
[1777654586294,27.85,78320.47,0.1,-0.0519,7e-05,5.55703]
[1777654592383,27.86,78302.57,0.1,-0.05327,7e-05,5.67006]
[1777654596391,27.87,78283.67,0.1,-0.05475,8e-05,5.79302]
[1777654601437,27.88,78281.59,0.1,-0.05495,8e-05,5.81012]
[1777654606466,27.88,78280.19,0.1,-0.05511,8e-05,5.82282]
[1777654611222,27.89,78268.29,0.1,-0.05606,8e-05,5.90168]
[1777654616538,27.9,78280.14,0.1,-0.05519,8e-05,5.82996]
[1777654621575,27.9,78273.15,0.1,-0.05577,8e-05,5.87771]
[1777654626609,27.91,78267.31,0.1,-0.05626,8e-05,5.91816]
[1777654631986,27.91,78261.76,0.1,-0.05673,8e-05,5.95647]
[1777654632086,27.92,78258.69,0.1,-0.05698,8e-05,5.97667]
[1777654635673,27.92,78246.74,0.1,-0.05794,8e-05,6.05494]
[1777654640505,27.92,78245.32,0.1,-0.05807,8e-05,6.06556]
[1777654641409,27.92,78245.32,0.1,-0.05807,8e-05,6.06556]
[1777654643525,27.92,78254.37,0.1,-0.05737,8e-05,6.00869]
[1777654643728,27.92,78255.41,0.1,-0.05729,8e-05,6.00252]
[1777654645117,27.92,78255.41,0.1,-0.05729,8e-05,6.00252]
[1777654645137,27.93,78255.01,0.1,-0.05734,8e-05,6.00611]
[1777654650777,27.93,78251.41,0.1,-0.05765,8e-05,6.0318]
[1777654656820,27.94,78250.79,0.1,-0.0577,8e-05,6.03423]
[1777654661371,27.94,78234.27,0.1,-0.05905,8e-05,6.14343]
[1777654666891,27.94,78227.23,0.1,-0.05963,8e-05,6.19065]
[1777654671925,27.95,78224.84,0.1,-0.05984,8e-05,6.20724]
[1777654676960,27.95,78218.8,0.1,-0.06034,8e-05,6.24755]
[1777654681995,27.95,78225.01,0.1,-0.05984,8e-05,6.20741]
[1777654687032,27.95,78224.69,0.1,-0.05988,8e-05,6.21073]
[1777654692069,27.95,78218.59,0.1,-0.06039,8e-05,6.25101]
[1777654697102,27.95,78217.67,0.1,-0.06046,8e-05,6.25732]
[1777654702137,27.95,78225.11,0.1,-0.05986,8e-05,6.20874]
[1777654707172,27.95,78235.15,0.1,-0.05906,8e-05,6.14412]
[1777654712207,27.96,78237.33,0.1,-0.05885,8e-05,6.12664]
[1777654717244,27.96,78234.23,0.1,-0.05912,8e-05,6.14774]
[1777654722278,27.96,78234.07,0.1,-0.05914,8e-05,6.1497]
[1777654727314,27.96,78237.27,0.1,-0.05889,8e-05,6.1299]
[1777654732347,27.96,78235.4,0.1,-0.05906,8e-05,6.14304]
[1777654737392,27.96,78238.13,0.1,-0.05885,8e-05,6.12632]
[1777654742418,27.97,78240.66,0.1,-0.05866,8e-05,6.11095]
[1777654747454,27.97,78243.61,0.1,-0.05844,8e-05,6.09321]
[1777654752487,27.97,78238.92,0.1,-0.05883,8e-05,6.12495]
[1777654754570,27.97,78235.68,0.1,-0.0591,8e-05,6.14645]
[1777654755521,27.97,78226.69,0.1,-0.05983,8e-05,6.20523]
[1777654756495,27.97,78226.69,0.1,-0.05983,8e-05,6.20523]
[1777654756522,27.97,78201.57,0.1,-0.0619,8e-05,6.37074]
[1777654761557,27.97,78197.15,0.1,-0.06224,8e-05,6.39743]
[1777654766529,27.96,78180.87,0.1,-0.06357,9e-05,6.50207]
[1777654772363,27.95,78180.24,0.1,-0.06351,9e-05,6.49604]
[1777654775962,27.95,78179.99,0.1,-0.06351,9e-05,6.49586]
[1777654775996,27.94,78177.4,0.1,-0.06372,9e-05,6.51235]
[1777654776700,27.94,78177.4,0.1,-0.06372,9e-05,6.51235]
[1777654777303,27.94,78177.77,0.1,-0.06367,9e-05,6.5086]
[1777654778004,27.94,78177.77,0.1,-0.06367,9e-05,6.5086]
[1777654778100,27.94,78181.82,0.1,-0.06332,9e-05,6.48109]
[1777654780900,27.94,78183.62,0.1,-0.06316,9e-05,6.46875]
[1777654780939,27.94,78181.93,0.1,-0.0633,9e-05,6.47983]
[1777654786732,27.94,78187.25,0.1,-0.06283,8e-05,6.44272]
[1777654789074,27.94,78184.98,0.1,-0.06302,8e-05,6.45771]
[1777654789083,27.94,78179.37,0.1,-0.0635,9e-05,6.49483]
[1777654789901,27.94,78179.37,0.1,-0.0635,9e-05,6.49483]
[1777654790534,27.94,78179.37,0.1,-0.0635,9e-05,6.49483]
[1777654791340,27.94,78179.08,0.1,-0.06352,9e-05,6.49649]
[1777654791423,27.94,78178.2,0.1,-0.06359,9e-05,6.50211]
[1777654794633,27.93,78179.72,0.1,-0.06345,9e-05,6.49128]
[1777654794788,27.93,78180.93,0.1,-0.06334,9e-05,6.48285]
[1777654799825,27.93,78179.14,0.1,-0.06348,9e-05,6.49336]
[1777654802575,27.93,78156.44,0.1,-0.06543,9e-05,6.6458]
[1777654807902,27.92,78161.48,0.1,-0.06496,9e-05,6.60933]
[1777654810925,27.92,78175.67,0.1,-0.06372,9e-05,6.51206]
[1777654815957,27.92,78183.05,0.1,-0.06307,9e-05,6.46103]
[1777654819284,27.92,78186.75,0.1,-0.06275,8e-05,6.43582]
[1777654819384,27.92,78184.49,0.1,-0.06293,8e-05,6.45052]
[1777654825525,27.92,78180.83,0.1,-0.06324,9e-05,6.47426]
[1777654827034,27.91,78196.35,0.1,-0.06192,8e-05,6.36992]
[1777654828550,27.91,78209.76,0.1,-0.0608,8e-05,6.2811]
[1777654832068,27.92,78217.94,0.1,-0.06009,8e-05,6.22305]
[1777654837103,27.92,78216.52,0.1,-0.06022,8e-05,6.23335]
[1777654842138,27.92,78219.42,0.1,-0.05999,8e-05,6.21508]
[1777654847173,27.92,78231.49,0.1,-0.05903,8e-05,6.13751]
[1777654852209,27.92,78232.79,0.1,-0.05894,8e-05,6.13049]
[1777654857245,27.93,78235.18,0.1,-0.05876,8e-05,6.11642]
[1777654862289,27.93,78237.59,0.1,-0.05859,8e-05,6.10235]
[1777654865396,27.93,78241.23,0.1,-0.05831,8e-05,6.07943]
[1777654865478,27.93,78240.62,0.1,-0.05836,8e-05,6.08374]
[1777654871345,27.93,78239.83,0.1,-0.05845,8e-05,6.0908]
[1777654876381,27.94,78242.88,0.1,-0.05822,8e-05,6.07251]
[1777654881587,27.94,78243.22,0.1,-0.05821,8e-05,6.07148]
[1777654881597,27.94,78244.9,0.1,-0.05808,8e-05,6.06091]
[1777654883598,27.94,78244.9,0.1,-0.05808,8e-05,6.06118]
[1777654883618,27.94,78248.79,0.1,-0.05777,8e-05,6.03638]
[1777654886452,27.94,78261.45,0.1,-0.05679,8e-05,5.95616]
[1777654891487,27.95,78268.08,0.1,-0.05626,8e-05,5.91193]
[1777654896523,27.95,78268.02,0.1,-0.0563,8e-05,5.91486]
[1777654898536,27.95,78281.11,0.1,-0.0553,8e-05,5.83312]
[1777654900208,27.96,78284.02,0.1,-0.05509,8e-05,5.81543]
[1777654900301,27.96,78284.02,0.1,-0.05509,8e-05,5.81543]
[1777654901557,27.96,78270.61,0.1,-0.05613,8e-05,5.90147]
[1777654903370,27.96,78263.52,0.1,-0.05669,8e-05,5.94708]
[1777654903571,27.96,78257.22,0.1,-0.05719,8e-05,5.98778]
[1777654908606,27.96,78258.84,0.1,-0.05709,8e-05,5.97948]
[1777654913641,27.97,78251.36,0.1,-0.0577,8e-05,6.02931]
[1777654918685,27.97,78255.14,0.1,-0.05742,8e-05,6.00639]
[1777654918733,27.97,78263.25,0.1,-0.05679,8e-05,5.95489]
[1777654919282,27.97,78263.25,0.1,-0.05679,8e-05,5.95489]
[1777654919683,27.97,78263.25,0.1,-0.05679,8e-05,5.95532]
[1777654920094,27.97,78263.25,0.1,-0.05679,8e-05,5.95532]
[1777654920690,27.97,78265.04,0.1,-0.05666,8e-05,5.94435]
[1777654922724,27.97,78275.87,0.1,-0.05583,8e-05,5.87655]
[1777654927742,27.98,78279.34,0.1,-0.0556,8e-05,5.85746]
[1777654930763,27.98,78268.08,0.1,-0.05649,8e-05,5.93055]
[1777654932993,27.99,78265.69,0.1,-0.05669,8e-05,5.94678]
[1777654933549,27.99,78265.69,0.1,-0.05669,8e-05,5.94678]
[1777654934240,27.99,78261.12,0.1,-0.05705,8e-05,5.97643]
[1777654934791,27.99,78255.22,0.1,-0.05752,8e-05,6.01463]
[1777654939826,27.99,78249.89,0.1,-0.05796,8e-05,6.05053]
[1777654944861,27.99,78250.48,0.1,-0.05793,8e-05,6.04821]
[1777654949896,28.0,78250.64,0.1,-0.05794,8e-05,6.04857]
[1777654954900,28.0,78250.74,0.1,-0.0579,8e-05,6.04453]
[1777654959966,28.0,78251.4,0.1,-0.05787,8e-05,6.04183]
[1777654965001,28.0,78254.41,0.1,-0.05765,8e-05,6.02385]
[1777654970037,28.01,78251.31,0.1,-0.05791,8e-05,6.04501]
[1777654972540,28.01,78250.84,0.1,-0.05795,8e-05,6.04827]
[1777654972635,28.01,78264.45,0.1,-0.05688,8e-05,5.96164]
[1777654978094,28.01,78259.07,0.1,-0.05733,8e-05,5.99771]
[1777654983065,28.01,78259.53,0.1,-0.0573,8e-05,5.99592]
[1777654983130,28.01,78259.25,0.1,-0.05733,8e-05,5.99802]
[1777654987881,28.02,78258.27,0.1,-0.05742,8e-05,6.00555]
[1777654988163,28.02,78257.06,0.1,-0.05752,8e-05,6.01361]
[1777654993199,28.02,78253.06,0.1,-0.05786,8e-05,6.04083]
[1777654998235,28.02,78254.06,0.1,-0.0578,8e-05,6.03607]
[1777655001255,28.02,78266.64,0.1,-0.05682,8e-05,5.95622]
[1777655003465,28.02,78265.45,0.1,-0.05691,8e-05,5.96421]
[1777655003559,28.03,78250.83,0.1,-0.05807,8e-05,6.05854]
[1777655003876,28.03,78250.83,0.1,-0.05807,8e-05,6.05854]
[1777655004277,28.03,78250.83,0.1,-0.05808,8e-05,6.0588]
[1777655009310,28.03,78249.34,0.1,-0.05821,8e-05,6.06943]
[1777655014346,28.03,78250.34,0.1,-0.0581,8e-05,6.0596]
[1777655018010,28.03,78254.49,0.1,-0.05778,8e-05,6.03357]
[1777655018374,28.03,78254.37,0.1,-0.05779,8e-05,6.03455]
[1777655020388,28.03,78243.86,0.1,-0.05863,8e-05,6.10246]
[1777655025423,28.03,78239.56,0.1,-0.05898,8e-05,6.13082]
[1777655030458,28.03,78235.87,0.1,-0.05929,8e-05,6.15529]
[1777655035496,28.03,78235.93,0.1,-0.05929,8e-05,6.1555]
[1777655040866,28.04,78237.47,0.1,-0.05917,8e-05,6.14598]
[1777655042550,28.04,78216.26,0.1,-0.06091,8e-05,6.28487]
[1777655044573,28.04,78204.62,0.1,-0.06186,8e-05,6.36087]
[1777655045755,28.04,78204.62,0.1,-0.06186,8e-05,6.36087]
[1777655045832,28.03,78181.14,0.1,-0.06383,9e-05,6.51573]
[1777655046394,28.03,78181.14,0.1,-0.06383,9e-05,6.51573]
[1777655046612,28.03,78181.14,0.1,-0.06382,9e-05,6.51533]
[1777655047033,28.03,78181.14,0.1,-0.06382,9e-05,6.51533]
[1777655047595,28.03,78180.5,0.1,-0.06387,9e-05,6.5192]
[1777655051623,27.99,78168.18,0.1,-0.06466,9e-05,6.5804]
[1777655053773,27.99,78173.95,0.1,-0.06414,9e-05,6.54035]
[1777655053868,27.97,78177.2,0.1,-0.06373,9e-05,6.50796]
[1777655054807,27.97,78177.2,0.1,-0.06373,9e-05,6.50796]
[1777655058541,27.89,78179.74,0.1,-0.06302,9e-05,6.45173]
[1777655058674,27.88,78179.74,0.1,-0.06291,9e-05,6.44262]
[1777655061216,27.88,78180.11,0.1,-0.06287,9e-05,6.43957]
[1777655061693,27.88,78179.99,0.1,-0.06288,9e-05,6.44009]
[1777655063707,27.87,78191.94,0.1,-0.06186,8e-05,6.35976]
[1777655067914,27.87,78190.31,0.1,-0.06199,8e-05,6.37011]
[1777655067931,27.87,78186.24,0.1,-0.06233,8e-05,6.39709]
[1777655069749,27.87,78165.13,0.1,-0.06413,9e-05,6.53855]
[1777655070420,27.87,78165.13,0.1,-0.06413,9e-05,6.53855]
[1777655070756,27.87,78166.24,0.1,-0.06403,9e-05,6.53063]
[1777655071220,27.87,78166.24,0.1,-0.06403,9e-05,6.53063]
[1777655071765,27.87,78161.41,0.1,-0.0644,9e-05,6.55832]
[1777655076798,27.86,78154.11,0.1,-0.06497,9e-05,6.60253]
[1777655081834,27.85,78156.62,0.1,-0.06468,9e-05,6.58018]
[1777655084855,27.85,78141.26,0.1,-0.06599,9e-05,6.68184]
[1777655089890,27.78,78138.94,0.1,-0.06575,9e-05,6.66234]
[1777655094925,27.75,78119.58,0.1,-0.06729,9e-05,6.78132]
[1777655095505,27.75,78119.58,0.1,-0.06729,9e-05,6.78132]
[1777655095932,27.75,78116.34,0.1,-0.06757,9e-05,6.80322]
[1777655100973,27.75,78115.24,0.1,-0.06766,9e-05,6.81009]
[1777655102982,27.75,78101.55,0.1,-0.06892,9e-05,6.90659]
[1777655104995,27.75,78113.01,0.1,-0.06788,9e-05,6.82665]
[1777655107085,27.75,78101.96,0.1,-0.06888,9e-05,6.90344]
[1777655109024,27.75,78089.33,0.1,-0.07005,9e-05,6.99242]
[1777655114781,27.75,78100.39,0.1,-0.06905,9e-05,6.91616]
[1777655120372,27.76,78094.02,0.1,-0.06966,9e-05,6.96235]
[1777655120453,27.76,78098.4,0.1,-0.06925,9e-05,6.93186]
[1777655125191,27.75,78105.2,0.1,-0.06859,9e-05,6.88086]
[1777655125250,27.75,78103.13,0.1,-0.06878,9e-05,6.89534]
[1777655131179,27.76,78106.48,0.1,-0.06846,9e-05,6.86941]
[1777655136215,27.76,78105.57,0.1,-0.06857,9e-05,6.87791]
[1777655141248,27.76,78106.48,0.1,-0.06851,9e-05,6.87368]
[1777655146285,27.76,78113.94,0.1,-0.06783,9e-05,6.82177]
[1777655149305,27.76,78127.05,0.1,-0.06665,9e-05,6.73061]
[1777655152340,27.76,78126.89,0.1,-0.06665,9e-05,6.73073]
[1777655152364,27.76,78126.89,0.1,-0.06665,9e-05,6.73073]
[1777655153115,27.76,78131.59,0.1,-0.06623,9e-05,6.69786]
[1777655153335,27.76,78131.59,0.1,-0.06622,9e-05,6.69743]
[1777655158370,27.76,78137.64,0.1,-0.06566,9e-05,6.65408]
[1777655163404,27.75,78145.84,0.1,-0.06492,9e-05,6.59655]
[1777655168442,27.75,78151.16,0.1,-0.06445,9e-05,6.5597]
[1777655173475,27.75,78150.29,0.1,-0.06451,9e-05,6.56487]
[1777655178516,27.75,78158.8,0.1,-0.06377,9e-05,6.50646]
[1777655181531,27.75,78147.29,0.1,-0.06477,9e-05,6.58445]
[1777655186569,27.75,78142.42,0.1,-0.06518,9e-05,6.61639]
[1777655191602,27.75,78137.85,0.1,-0.06552,9e-05,6.64176]
[1777655193576,27.75,78137.66,0.1,-0.06554,9e-05,6.64306]
[1777655193624,27.74,78136.81,0.1,-0.06561,9e-05,6.64864]
[1777655198651,27.75,78128.23,0.1,-0.06638,9e-05,6.70805]
[1777655203687,27.75,78128.48,0.1,-0.06638,9e-05,6.70819]
[1777655208722,27.75,78126.36,0.1,-0.06657,9e-05,6.72267]
[1777655213770,27.75,78129.7,0.1,-0.06625,9e-05,6.69827]
[1777655217798,27.75,78115.58,0.1,-0.06751,9e-05,6.7955]
[1777655222833,27.75,78115.38,0.1,-0.06754,9e-05,6.79776]
[1777655224883,27.75,78125.67,0.1,-0.06663,9e-05,6.72724]
[1777655229885,27.75,78118.24,0.1,-0.06731,9e-05,6.78018]
[1777655234919,27.75,78119.77,0.1,-0.06719,9e-05,6.77095]
[1777655239954,27.76,78119.71,0.1,-0.06721,9e-05,6.7723]
[1777655244988,27.76,78126.29,0.1,-0.06663,9e-05,6.72784]
[1777655250003,27.76,78121.11,0.1,-0.06711,9e-05,6.7646]
[1777655255116,27.76,78120.17,0.1,-0.06717,9e-05,6.76744]
[1777655261106,27.76,78113.35,0.1,-0.0678,9e-05,6.81602]
[1777655266141,27.76,78104.59,0.1,-0.0686,9e-05,6.87728]
[1777655271176,27.76,78106.06,0.1,-0.06846,9e-05,6.8671]
[1777655276211,27.76,78110.94,0.1,-0.06802,9e-05,6.83331]
[1777655281645,27.76,78111.06,0.1,-0.06802,9e-05,6.83273]
[1777655284267,27.76,78130.49,0.1,-0.06626,9e-05,6.6976]
[1777655288033,27.76,78135.56,0.1,-0.0658,9e-05,6.66205]
[1777655288134,27.76,78135.02,0.1,-0.06584,9e-05,6.6651]
[1777655290180,27.76,78135.02,0.1,-0.06584,9e-05,6.6651]
[1777655290904,27.76,78134.08,0.1,-0.06592,9e-05,6.67091]
[1777655294145,27.76,78139.66,0.1,-0.06542,9e-05,6.63234]
[1777655294842,27.76,78139.66,0.1,-0.06542,9e-05,6.63234]
[1777655299607,27.76,78134.42,0.1,-0.06586,9e-05,6.66647]
[1777655299634,27.76,78132.59,0.1,-0.06602,9e-05,6.67905]
[1777655306121,27.75,78125.61,0.1,-0.06663,9e-05,6.72582]
[1777655312129,27.76,78117.14,0.1,-0.0674,9e-05,6.78551]
[1777655317500,27.76,78112.22,0.1,-0.06782,9e-05,6.81652]
[1777655322534,27.76,78109.73,0.1,-0.06806,9e-05,6.83432]
[1777655328576,27.76,78110.31,0.1,-0.06801,9e-05,6.83095]
[1777655333610,27.76,78111.79,0.1,-0.06788,9e-05,6.8212]
[1777655339653,27.76,78111.51,0.1,-0.06792,9e-05,6.82376]
[1777655344688,27.76,78109.01,0.1,-0.06815,9e-05,6.84176]
[1777655349724,27.76,78115.4,0.1,-0.06758,9e-05,6.79756]
[1777655354758,27.77,78117.6,0.1,-0.06739,9e-05,6.78304]
[1777655359796,27.77,78115.74,0.1,-0.06756,9e-05,6.79663]
[1777655364832,27.77,78125.0,0.1,-0.06674,9e-05,6.73318]
[1777655369864,27.77,78119.75,0.1,-0.06723,9e-05,6.7706]
[1777655374899,27.77,78119.88,0.1,-0.06718,9e-05,6.76595]
[1777655379936,27.77,78127.71,0.1,-0.0665,9e-05,6.71308]
[1777655381948,27.77,78140.9,0.1,-0.06533,9e-05,6.62302]
[1777655386983,27.78,78152.75,0.1,-0.06432,9e-05,6.54375]
[1777655392202,27.78,78154.14,0.1,-0.06423,9e-05,6.53694]
[1777655392286,27.78,78155.89,0.1,-0.06407,9e-05,6.52492]
[1777655394303,27.78,78155.89,0.1,-0.06407,9e-05,6.52478]
[1777655395042,27.78,78156.37,0.1,-0.06403,9e-05,6.52138]
[1777655400083,27.78,78149.33,0.1,-0.06463,9e-05,6.56813]
[1777655405113,27.78,78151.0,0.1,-0.06447,9e-05,6.55592]
[1777655410148,27.78,78150.26,0.1,-0.06453,9e-05,6.56025]
[1777655415186,27.78,78146.63,0.1,-0.06484,9e-05,6.58424]
[1777655420218,27.78,78144.49,0.1,-0.06502,9e-05,6.59864]
[1777655425252,27.78,78144.65,0.1,-0.06501,9e-05,6.59819]
[1777655430289,27.78,78146.32,0.1,-0.0649,9e-05,6.58935]
[1777655435323,27.79,78149.61,0.1,-0.06461,9e-05,6.56559]
[1777655440360,27.79,78151.01,0.1,-0.06452,9e-05,6.55824]
[1777655445394,27.8,78150.0,0.1,-0.06464,9e-05,6.56766]
[1777655449425,27.8,78162.35,0.1,-0.06357,9e-05,6.4837]
[1777655453871,27.8,78168.77,0.1,-0.06304,9e-05,6.44217]
[1777655453880,27.8,78181.02,0.1,-0.062,8e-05,6.36065]
[1777655459499,27.8,78183.77,0.1,-0.06177,8e-05,6.3425]
[1777655464534,27.8,78187.08,0.1,-0.0615,8e-05,6.32077]
[1777655469569,27.8,78194.34,0.1,-0.0609,8e-05,6.27307]
[1777655474605,27.8,78189.77,0.1,-0.06129,8e-05,6.30382]
[1777655479640,27.8,78190.66,0.1,-0.06122,8e-05,6.2983]
[1777655482068,27.8,78193.82,0.1,-0.06095,8e-05,6.27746]
[1777655482117,27.8,78192.11,0.1,-0.0611,8e-05,6.28891]
[1777655483206,27.8,78192.11,0.1,-0.0611,8e-05,6.28891]
[1777655483307,27.8,78196.13,0.1,-0.06076,8e-05,6.26237]
[1777655484604,27.8,78196.13,0.1,-0.06076,8e-05,6.26237]
[1777655484682,27.8,78197.59,0.1,-0.06065,8e-05,6.25302]
[1777655488638,27.81,78197.76,0.1,-0.06064,8e-05,6.25236]
[1777655489257,27.81,78197.76,0.1,-0.06064,8e-05,6.25236]
[1777655494745,27.81,78194.94,0.1,-0.06084,8e-05,6.26741]
[1777655499781,27.81,78200.02,0.1,-0.06043,8e-05,6.23446]
[1777655503810,27.81,78188.54,0.1,-0.06139,8e-05,6.31087]
[1777655505018,27.81,78188.54,0.1,-0.06139,8e-05,6.31087]
[1777655505066,27.81,78186.68,0.1,-0.06155,8e-05,6.32332]
[1777655507727,27.81,78187.21,0.1,-0.0615,8e-05,6.31982]
[1777655507837,27.81,78187.35,0.1,-0.06149,8e-05,6.3189]
[1777655512873,27.81,78199.75,0.1,-0.06046,8e-05,6.23698]
[1777655517908,27.81,78203.64,0.1,-0.06015,8e-05,6.21223]
[1777655522943,27.81,78198.25,0.1,-0.06061,8e-05,6.24849]
[1777655527976,27.81,78199.26,0.1,-0.06053,8e-05,6.24254]
[1777655532575,27.82,78197.63,0.1,-0.06067,8e-05,6.2539]
[1777655533014,27.82,78196.98,0.1,-0.06073,8e-05,6.25834]
[1777655538350,27.82,78199.25,0.1,-0.06055,8e-05,6.24395]
[1777655538431,27.82,78199.97,0.1,-0.06049,8e-05,6.23951]
[1777655542530,27.82,78200.06,0.1,-0.06049,8e-05,6.23924]
[1777655543083,27.82,78201.08,0.1,-0.06041,8e-05,6.23268]
[1777655543973,27.82,78201.08,0.1,-0.06041,8e-05,6.23268]
[1777655544090,27.82,78200.25,0.1,-0.06048,8e-05,6.23833]
[1777655549125,27.82,78199.37,0.1,-0.06057,8e-05,6.24524]
[1777655551233,27.82,78199.17,0.1,-0.06058,8e-05,6.24675]
[1777655551333,27.82,78199.07,0.1,-0.06056,8e-05,6.24307]
[1777655557180,27.82,78196.46,0.1,-0.06079,8e-05,6.26147]
[1777655562317,27.83,78199.29,0.1,-0.06056,8e-05,6.24373]
[1777655562568,27.83,78204.91,0.1,-0.0601,8e-05,6.20688]
[1777655563224,27.83,78204.91,0.1,-0.0601,8e-05,6.20714]
[1777655568258,27.83,78212.84,0.1,-0.05947,8e-05,6.15642]
[1777655573293,27.83,78213.89,0.1,-0.05941,8e-05,6.15133]
[1777655578330,27.84,78214.69,0.1,-0.05936,8e-05,6.14796]
[1777655583364,27.84,78216.0,0.1,-0.05928,8e-05,6.14141]
[1777655588400,27.84,78229.8,0.1,-0.0582,8e-05,6.05408]
[1777655593434,27.85,78232.83,0.1,-0.05799,8e-05,6.03704]
[1777655598469,27.85,78239.19,0.1,-0.05751,8e-05,5.99861]
[1777655603504,27.86,78240.46,0.1,-0.05744,8e-05,5.99262]
[1777655608805,27.86,78240.74,0.1,-0.05745,8e-05,5.99345]
[1777655614581,27.87,78241.4,0.1,-0.05739,8e-05,5.98778]
[1777655619616,27.87,78233.49,0.1,-0.05805,8e-05,6.04112]
[1777655626182,27.88,78232.88,0.1,-0.05812,8e-05,6.04662]
[1777655631444,27.88,78234.8,0.1,-0.058,8e-05,6.03727]
[1777655636736,27.89,78236.19,0.1,-0.05792,8e-05,6.03068]
[1777655641770,27.89,78237.01,0.1,-0.05788,8e-05,6.02705]
[1777655646806,27.89,78239.64,0.1,-0.05769,8e-05,6.0123]
[1777655651841,27.9,78244.43,0.1,-0.05734,8e-05,5.98393]
[1777655655990,27.9,78242.53,0.1,-0.05752,8e-05,5.99808]
[1777655656016,27.9,78244.16,0.1,-0.05739,8e-05,5.98805]
[1777655662459,27.91,78246.15,0.1,-0.05727,8e-05,5.97773]
[1777655662551,27.91,78246.26,0.1,-0.05727,8e-05,5.97801]
[1777655663257,27.91,78246.26,0.1,-0.05727,8e-05,5.97801]
[1777655663275,27.91,78247.25,0.1,-0.0572,8e-05,5.97217]
[1777655664010,27.91,78247.25,0.1,-0.0572,8e-05,5.97217]
[1777655664112,27.91,78247.27,0.1,-0.0572,8e-05,5.97204]
[1777655665830,27.91,78247.27,0.1,-0.0572,8e-05,5.97255]
[1777655667885,27.91,78249.99,0.1,-0.05699,8e-05,5.95563]
[1777655668145,27.91,78249.99,0.1,-0.05699,8e-05,5.95563]
[1777655676014,27.92,78259.56,0.1,-0.05627,8e-05,5.89558]
[1777655679034,27.93,78271.47,0.1,-0.05537,8e-05,5.82214]
[1777655683837,27.93,78278.44,0.1,-0.05488,8e-05,5.7812]
[1777655688058,27.98,78293.86,0.1,-0.05403,8e-05,5.71162]
[1777655695147,28.11,78295.25,0.1,-0.05473,8e-05,5.77052]
[1777655700188,28.15,78297.66,0.1,-0.05477,8e-05,5.77359]
[1777655703209,28.17,78309.62,0.1,-0.05399,7e-05,5.7095]
[1777655704825,28.19,78310.89,0.1,-0.054,7e-05,5.71053]
[1777655705225,28.2,78311.25,0.1,-0.05408,7e-05,5.71709]
[1777655707078,28.22,78311.7,0.1,-0.05415,7e-05,5.72289]
[1777655707253,28.24,78309.99,0.1,-0.05438,7e-05,5.7419]
[1777655709252,28.24,78293.11,0.1,-0.05567,8e-05,5.8485]
[1777655713279,28.24,78281.85,0.1,-0.05657,8e-05,5.92177]
[1777655716307,28.25,78271.67,0.1,-0.05738,8e-05,5.98774]
[1777655721337,28.25,78262.39,0.1,-0.05813,8e-05,6.04882]
[1777655726371,28.25,78260.43,0.1,-0.05831,8e-05,6.06301]
[1777655731406,28.26,78256.03,0.1,-0.05864,8e-05,6.08812]
[1777655736441,28.26,78260.05,0.1,-0.05833,8e-05,6.06358]
[1777655741478,28.26,78263.5,0.1,-0.05808,8e-05,6.043]
[1777655742664,28.26,78278.98,0.1,-0.05687,8e-05,5.94503]
[1777655744500,28.26,78297.93,0.1,-0.05542,8e-05,5.82675]
[1777655745506,28.26,78313.02,0.1,-0.05429,7e-05,5.73368]
[1777655750546,28.27,78307.61,0.1,-0.05475,8e-05,5.77152]
[1777655755577,28.28,78314.06,0.1,-0.05431,7e-05,5.7352]
[1777655760612,28.29,78314.75,0.1,-0.0543,7e-05,5.73449]
[1777655765647,28.29,78315.01,0.1,-0.05432,7e-05,5.73637]
[1777655770682,28.3,78299.7,0.1,-0.05551,8e-05,5.83459]
[1777655775717,28.3,78294.26,0.1,-0.05596,8e-05,5.87123]
[1777655780752,28.31,78279.9,0.1,-0.0571,8e-05,5.96405]
[1777655785787,28.31,78278.13,0.1,-0.05726,8e-05,5.97724]
[1777655790822,28.32,78279.28,0.1,-0.0572,8e-05,5.97212]
[1777655795857,28.32,78277.48,0.1,-0.05733,8e-05,5.98117]
[1777655800892,28.33,78276.75,0.1,-0.05741,8e-05,5.9879]
[1777655805926,28.33,78274.32,0.1,-0.05762,8e-05,6.00532]
[1777655810962,28.33,78271.58,0.1,-0.05786,8e-05,6.0246]
[1777655815998,28.34,78271.91,0.1,-0.05786,8e-05,6.02436]
[1777655821035,28.34,78270.06,0.1,-0.05803,8e-05,6.03793]
[1777655822040,28.34,78258.98,0.1,-0.05891,8e-05,6.10885]
[1777655824198,28.34,78280.8,0.1,-0.05719,8e-05,5.97048]
[1777655829637,28.34,78286.23,0.1,-0.05679,8e-05,5.93818]
[1777655835134,28.35,78288.35,0.1,-0.05667,8e-05,5.92834]
[1777655840169,28.36,78295.11,0.1,-0.05619,8e-05,5.88856]
[1777655845203,28.36,78297.46,0.1,-0.05604,8e-05,5.87652]
[1777655850238,28.37,78292.49,0.1,-0.05645,8e-05,5.91004]
[1777655852479,28.37,78290.36,0.1,-0.05658,8e-05,5.9194]
[1777655852528,28.37,78293.2,0.1,-0.05637,8e-05,5.90203]
[1777655858190,28.37,78295.29,0.1,-0.05623,8e-05,5.89124]
[1777655858301,28.37,78295.7,0.1,-0.05621,8e-05,5.88913]
[1777655861345,28.38,78272.15,0.1,-0.05805,8e-05,6.03849]
[1777655866358,28.38,78277.12,0.1,-0.05768,8e-05,6.00857]
[1777655870387,28.38,78287.46,0.1,-0.05689,8e-05,5.94465]
[1777655875422,28.38,78285.73,0.1,-0.05705,8e-05,5.95753]
[1777655880457,28.39,78284.53,0.1,-0.05716,8e-05,5.96709]
[1777655885495,28.39,78283.08,0.1,-0.0573,8e-05,5.97827]
[1777655890531,28.4,78277.41,0.1,-0.05777,8e-05,6.01601]
[1777655895569,28.4,78281.33,0.1,-0.05748,8e-05,5.99311]
[1777655897800,28.4,78281.28,0.1,-0.05749,8e-05,5.99384]
[1777655897852,28.4,78304.46,0.1,-0.05572,8e-05,5.84943]
[1777655899137,28.4,78304.46,0.1,-0.05572,8e-05,5.84943]
[1777655899601,28.4,78307.1,0.1,-0.05553,8e-05,5.83365]
[1777655901724,28.4,78307.46,0.1,-0.05551,8e-05,5.83207]
[1777655901746,28.41,78305.84,0.1,-0.05565,8e-05,5.84345]
[1777655907653,28.41,78307.1,0.1,-0.0556,8e-05,5.83934]
[1777655912688,28.42,78309.51,0.1,-0.05541,8e-05,5.82307]
[1777655913565,28.42,78309.51,0.1,-0.05541,8e-05,5.82307]
[1777655913695,28.42,78308.62,0.1,-0.05549,8e-05,5.8292]
[1777655918730,28.43,78305.95,0.1,-0.05572,8e-05,5.84872]
[1777655923764,28.43,78304.53,0.1,-0.05587,8e-05,5.8604]
[1777655928800,28.44,78303.72,0.1,-0.05596,8e-05,5.86827]
[1777655933836,28.44,78304.88,0.1,-0.05591,8e-05,5.86387]
[1777655938871,28.45,78307.2,0.1,-0.05577,8e-05,5.85227]
[1777655943907,28.46,78307.91,0.1,-0.05575,8e-05,5.85071]
[1777655948942,28.46,78309.83,0.1,-0.05564,8e-05,5.84169]
[1777655953977,28.47,78299.84,0.1,-0.05643,8e-05,5.90662]
[1777655959020,28.47,78300.5,0.1,-0.05641,8e-05,5.90482]
[1777655964047,28.47,78303.06,0.1,-0.05624,8e-05,5.89114]
[1777655969514,28.48,78303.69,0.1,-0.05622,8e-05,5.88913]
[1777655975128,28.48,78291.19,0.1,-0.05717,8e-05,5.96573]
[1777655980160,28.49,78289.55,0.1,-0.05732,8e-05,5.97798]
[1777655985195,28.49,78288.21,0.1,-0.05745,8e-05,5.98835]
[1777655990230,28.5,78284.21,0.1,-0.05779,8e-05,6.01552]
[1777655995267,28.5,78282.3,0.1,-0.05796,8e-05,6.02945]
[1777656000842,28.5,78278.03,0.1,-0.05831,8e-05,6.05784]
[1777656006343,28.51,78284.4,0.1,-0.05784,8e-05,6.02007]
[1777656011383,28.51,78289.22,0.1,-0.05749,8e-05,5.99176]
[1777656015529,28.51,78278.6,0.1,-0.05834,8e-05,6.06036]
[1777656017968,28.51,78264.71,0.1,-0.05945,8e-05,6.14931]
[1777656023463,28.52,78258.5,0.1,-0.05995,8e-05,6.18936]
[1777656024930,28.52,78258.5,0.1,-0.05995,8e-05,6.18936]
[1777656034540,28.52,78259.77,0.1,-0.05981,8e-05,6.17669]
[1777656038120,28.52,78260.81,0.1,-0.05972,8e-05,6.17]
[1777656043603,28.51,78255.56,0.1,-0.06014,8e-05,6.20337]
[1777656048642,28.51,78256.54,0.1,-0.06006,8e-05,6.19674]
[1777656053673,28.51,78252.6,0.1,-0.06037,8e-05,6.22174]
[1777656058708,28.51,78252.66,0.1,-0.06036,8e-05,6.22078]
[1777656062207,28.51,78249.23,0.1,-0.06063,8e-05,6.24247]
[1777656067772,28.51,78252.54,0.1,-0.06035,8e-05,6.22034]
[1777656072808,28.51,78255.99,0.1,-0.06007,8e-05,6.19769]
[1777656077910,28.51,78254.65,0.1,-0.06017,8e-05,6.20601]
[1777656077944,28.51,78236.47,0.1,-0.06165,8e-05,6.32316]
[1777656078430,28.51,78236.47,0.1,-0.06165,8e-05,6.32316]
[1777656078848,28.51,78236.47,0.1,-0.06165,8e-05,6.32291]
[1777656083883,28.5,78230.15,0.1,-0.06215,8e-05,6.36272]
[1777656088920,28.5,78229.37,0.1,-0.06217,8e-05,6.3641]
[1777656092946,28.49,78238.87,0.1,-0.06131,8e-05,6.29452]
[1777656095967,28.49,78252.0,0.1,-0.06024,8e-05,6.20961]
[1777656101002,28.49,78253.29,0.1,-0.06014,8e-05,6.20143]
[1777656106037,28.49,78252.16,0.1,-0.06023,8e-05,6.20864]
[1777656111074,28.49,78246.9,0.1,-0.06065,8e-05,6.24221]
[1777656116111,28.49,78247.27,0.1,-0.06061,8e-05,6.23939]
[1777656120089,28.49,78247.83,0.1,-0.06055,8e-05,6.23438]
[1777656122151,28.48,78260.14,0.1,-0.05953,8e-05,6.15269]
[1777656128191,28.48,78264.94,0.1,-0.05913,8e-05,6.12121]
[1777656130205,28.48,78276.74,0.1,-0.0582,8e-05,6.04653]
[1777656135586,28.48,78269.67,0.1,-0.05877,8e-05,6.09211]
[1777656138261,28.48,78251.43,0.1,-0.06023,8e-05,6.20883]
[1777656143296,28.48,78251.55,0.1,-0.06021,8e-05,6.20769]
[1777656148331,28.48,78242.21,0.1,-0.06096,8e-05,6.26739]
[1777656152359,28.48,78231.14,0.1,-0.06182,8e-05,6.33364]
[1777656157394,28.48,78229.26,0.1,-0.06196,8e-05,6.34446]
[1777656162536,28.47,78226.89,0.1,-0.06212,8e-05,6.35754]
[1777656168471,28.37,78221.34,0.1,-0.0619,8e-05,6.33932]
[1777656172790,28.36,78220.36,0.1,-0.06195,8e-05,6.34317]
[1777656172794,28.35,78204.87,0.1,-0.06313,8e-05,6.43597]
[1777656174195,28.33,78205.13,0.1,-0.06299,8e-05,6.42446]
[1777656174513,28.31,78204.52,0.1,-0.06292,8e-05,6.41885]
[1777656175402,28.31,78204.52,0.1,-0.06292,8e-05,6.41885]
[1777656175523,28.31,78201.41,0.1,-0.06317,8e-05,6.43904]
[1777656180556,28.3,78206.18,0.1,-0.06275,8e-05,6.40581]
[1777656181804,28.3,78206.18,0.1,-0.06275,8e-05,6.40581]
[1777656181904,28.29,78211.33,0.1,-0.06221,8e-05,6.36309]
[1777656184688,28.25,78210.62,0.1,-0.06205,8e-05,6.35068]
[1777656184782,28.24,78208.03,0.1,-0.06216,8e-05,6.35914]
[1777656190218,28.16,78203.52,0.1,-0.06201,8e-05,6.34646]
[1777656190625,28.14,78203.28,0.1,-0.06193,8e-05,6.33999]
[1777656195661,28.08,78204.23,0.1,-0.06146,8e-05,6.30275]
[1777656200695,28.08,78213.39,0.1,-0.06066,8e-05,6.23917]
[1777656205730,28.07,78218.74,0.1,-0.06018,8e-05,6.20115]
[1777656210765,28.07,78218.71,0.1,-0.06015,8e-05,6.19853]
[1777656211768,28.07,78218.71,0.1,-0.06015,8e-05,6.19853]
[1777656217816,28.06,78218.32,0.1,-0.06009,8e-05,6.1927]
[1777656222851,28.05,78217.19,0.1,-0.06015,8e-05,6.19736]
[1777656227886,28.05,78214.46,0.1,-0.06034,8e-05,6.21242]
[1777656232920,28.05,78214.59,0.1,-0.06034,8e-05,6.21184]
[1777656237956,28.05,78212.8,0.1,-0.06049,8e-05,6.22382]
[1777656242991,28.05,78210.9,0.1,-0.06064,8e-05,6.23633]
[1777656248027,28.05,78213.45,0.1,-0.06044,8e-05,6.2198]
[1777656252777,28.05,78212.58,0.1,-0.06051,8e-05,6.22562]
[1777656253065,28.05,78212.6,0.1,-0.0605,8e-05,6.22489]
[1777656253318,28.05,78212.6,0.1,-0.0605,8e-05,6.22489]
[1777656254072,28.05,78212.46,0.1,-0.0605,8e-05,6.22522]
[1777656259108,28.04,78214.47,0.1,-0.0603,8e-05,6.20914]
[1777656264142,28.04,78210.36,0.1,-0.0606,8e-05,6.23319]
[1777656266156,28.03,78197.82,0.1,-0.06163,8e-05,6.31431]
[1777656266488,28.03,78197.82,0.1,-0.06163,8e-05,6.31431]
[1777656267164,28.03,78197.47,0.1,-0.06165,8e-05,6.3159]
[1777656272197,28.03,78199.52,0.1,-0.06142,8e-05,6.29673]
[1777656277233,28.02,78200.5,0.1,-0.0613,8e-05,6.28686]
[1777656282268,28.02,78196.78,0.1,-0.06157,8e-05,6.30797]
[1777656287303,28.01,78198.45,0.1,-0.06138,8e-05,6.29351]
[1777656293180,28.01,78200.55,0.1,-0.06118,8e-05,6.27701]
[1777656293209,28.01,78201.07,0.1,-0.06113,8e-05,6.27355]
[1777656293906,28.01,78201.07,0.1,-0.06113,8e-05,6.27355]
[1777656293932,28.01,78201.08,0.1,-0.06113,8e-05,6.27349]
[1777656298467,28.01,78201.99,0.1,-0.06106,8e-05,6.26745]
[1777656298477,28.01,78202.2,0.1,-0.06104,8e-05,6.26607]
[1777656304422,28.01,78202.34,0.1,-0.06103,8e-05,6.26514]
[1777656310464,28.01,78202.47,0.1,-0.06102,8e-05,6.26431]
[1777656314963,28.01,78202.83,0.1,-0.06099,8e-05,6.26197]
[1777656315132,28.01,78202.83,0.1,-0.06099,8e-05,6.26197]
[1777656315220,28.01,78203.36,0.1,-0.06094,8e-05,6.2585]
[1777656315542,28.01,78183.53,0.1,-0.06261,8e-05,6.38979]
[1777656316593,28.01,78183.53,0.1,-0.06261,8e-05,6.38979]
[1777656316623,28.01,78174.37,0.1,-0.06338,9e-05,6.45078]
[1777656318129,28.01,78174.37,0.1,-0.06338,9e-05,6.45078]
[1777656318130,28.01,78173.78,0.1,-0.06343,9e-05,6.45416]
[1777656319471,28.01,78173.78,0.1,-0.06343,9e-05,6.45416]
[1777656319571,28.0,78179.58,0.1,-0.06292,9e-05,6.41449]
[1777656325573,28.0,78176.84,0.1,-0.06311,9e-05,6.42952]
[1777656330608,27.99,78174.17,0.1,-0.06332,9e-05,6.44602]
[1777656335642,27.99,78172.18,0.1,-0.06344,9e-05,6.45354]
[1777656340232,27.99,78171.73,0.1,-0.06347,9e-05,6.45577]
[1777656340678,27.99,78173.97,0.1,-0.06327,9e-05,6.44028]
[1777656345713,27.99,78175.53,0.1,-0.06312,9e-05,6.42864]
[1777656350750,27.99,78174.71,0.1,-0.06318,9e-05,6.43292]
[1777656355783,27.98,78175.01,0.1,-0.06313,9e-05,6.4297]
[1777656360825,27.98,78172.07,0.1,-0.06338,9e-05,6.44874]
[1777656365855,27.99,78162.76,0.1,-0.0642,9e-05,6.513]
[1777656370892,27.99,78160.34,0.1,-0.06443,9e-05,6.53094]
[1777656375927,27.99,78157.57,0.1,-0.06469,9e-05,6.55121]
[1777656380961,27.99,78157.27,0.1,-0.06473,9e-05,6.55447]
[1777656383542,28.0,78160.75,0.1,-0.06444,9e-05,6.53191]
[1777656384259,28.0,78160.75,0.1,-0.06444,9e-05,6.53191]
[1777656390363,27.99,78162.84,0.1,-0.06425,9e-05,6.5166]
[1777656390367,27.99,78160.8,0.1,-0.06442,9e-05,6.5297]
[1777656391871,27.99,78160.8,0.1,-0.06442,9e-05,6.5297]
[1777656391972,27.99,78160.8,0.1,-0.06437,9e-05,6.52473]
[1777656393154,27.99,78160.8,0.1,-0.06437,9e-05,6.52473]
[1777656393154,27.99,78160.48,0.1,-0.06439,9e-05,6.52622]
[1777656394253,27.99,78160.48,0.1,-0.06439,9e-05,6.52622]
[1777656394355,27.99,78160.78,0.1,-0.06436,9e-05,6.52386]
[1777656395037,27.99,78160.78,0.1,-0.06436,9e-05,6.52386]
[1777656395075,27.99,78159.96,0.1,-0.06443,9e-05,6.5294]
[1777656400095,27.99,78158.44,0.1,-0.06454,9e-05,6.53793]
[1777656400943,27.99,78158.44,0.1,-0.06454,9e-05,6.53793]
[1777656401231,27.99,78158.44,0.1,-0.06454,9e-05,6.53793]
[1777656410166,27.98,78162.03,0.1,-0.06419,9e-05,6.51061]
[1777656415200,27.98,78158.19,0.1,-0.0645,9e-05,6.53496]
[1777656416118,27.98,78158.19,0.1,-0.0645,9e-05,6.53496]
[1777656416207,27.98,78158.18,0.1,-0.0645,9e-05,6.53472]
[1777656416855,27.98,78158.18,0.1,-0.0645,9e-05,6.53472]
[1777656417215,27.98,78155.54,0.1,-0.06472,9e-05,6.55192]
[1777656417418,27.98,78155.54,0.1,-0.06472,9e-05,6.55192]
[1777656418227,27.98,78153.98,0.1,-0.06486,9e-05,6.56248]
[1777656423257,27.97,78153.82,0.1,-0.06484,9e-05,6.56149]
[1777656426123,27.97,78154.2,0.1,-0.0648,9e-05,6.55826]
[1777656426278,27.97,78154.21,0.1,-0.0648,9e-05,6.55787]
[1777656428080,27.97,78154.18,0.1,-0.0648,9e-05,6.55775]
[1777656428291,27.97,78153.92,0.1,-0.06482,9e-05,6.55919]
[1777656431026,27.97,78152.64,0.1,-0.06492,9e-05,6.5672]
[1777656431313,27.97,78153.58,0.1,-0.06483,9e-05,6.56051]
[1777656436348,27.96,78156.99,0.1,-0.06452,9e-05,6.53595]
[1777656441383,27.96,78162.69,0.1,-0.06401,9e-05,6.49622]
[1777656446419,27.96,78168.03,0.1,-0.06353,9e-05,6.45935]
[1777656451454,27.96,78177.83,0.1,-0.06265,8e-05,6.38876]
[1777656456488,27.96,78179.01,0.1,-0.06255,8e-05,6.3807]
[1777656461524,27.96,78176.63,0.1,-0.06275,9e-05,6.39635]
[1777656465978,27.96,78176.17,0.1,-0.06278,9e-05,6.39923]
[1777656466376,27.96,78176.11,0.1,-0.06279,9e-05,6.3995]
[1777656471594,27.96,78175.87,0.1,-0.0628,9e-05,6.40065]
[1777656476118,27.96,78177.45,0.1,-0.06267,9e-05,6.38989]
[1777656476445,27.96,78180.79,0.1,-0.06238,8e-05,6.36755]
[1777656481665,27.96,78181.88,0.1,-0.06229,8e-05,6.36018]
[1777656486700,27.96,78183.41,0.1,-0.06216,8e-05,6.35007]
[1777656490990,27.96,78183.25,0.1,-0.06217,8e-05,6.35115]
[1777656491015,27.96,78182.24,0.1,-0.06226,8e-05,6.35788]
[1777656496770,27.96,78178.28,0.1,-0.06259,8e-05,6.38401]
[1777656501806,27.96,78178.73,0.1,-0.06255,8e-05,6.38078]
[1777656506840,27.95,78181.44,0.1,-0.06232,8e-05,6.36263]
[1777656511877,27.95,78181.63,0.1,-0.06226,8e-05,6.35673]
[1777656516918,27.95,78180.91,0.1,-0.06232,8e-05,6.36146]
[1777656521947,27.95,78180.68,0.1,-0.06234,8e-05,6.36294]
[1777656527261,27.95,78182.71,0.1,-0.06217,8e-05,6.34946]
[1777656527355,27.95,78183.56,0.1,-0.0621,8e-05,6.34385]
[1777656533025,27.96,78185.05,0.1,-0.06198,8e-05,6.33414]
[1777656533788,27.96,78185.05,0.1,-0.06198,8e-05,6.33414]
[1777656534032,27.96,78184.93,0.1,-0.06199,8e-05,6.33498]
[1777656539067,27.96,78185.28,0.1,-0.06196,8e-05,6.33283]
[1777656544102,27.96,78184.01,0.1,-0.06207,8e-05,6.34142]
[1777656549143,27.96,78183.9,0.1,-0.06208,8e-05,6.34223]
[1777656554199,27.96,78184.21,0.1,-0.06205,8e-05,6.34025]
[1777656560220,27.96,78187.3,0.1,-0.06179,8e-05,6.31994]
[1777656563242,27.96,78173.42,0.1,-0.06297,9e-05,6.41236]
[1777656565256,27.96,78160.38,0.1,-0.06411,9e-05,6.50102]
[1777656570289,27.96,78157.73,0.1,-0.06432,9e-05,6.51759]
[1777656576332,27.95,78157.36,0.1,-0.06429,9e-05,6.51387]
[1777656581367,27.95,78158.45,0.1,-0.06418,9e-05,6.50527]
[1777656586408,27.95,78162.78,0.1,-0.06383,9e-05,6.47834]
[1777656591444,27.96,78172.32,0.1,-0.06305,9e-05,6.4172]
[1777656594107,27.96,78174.24,0.1,-0.06289,9e-05,6.40485]
[1777656594465,27.96,78182.68,0.1,-0.06218,8e-05,6.34857]
[1777656596478,27.96,78196.74,0.1,-0.061,8e-05,6.25567]
[1777656599499,27.96,78212.15,0.1,-0.05974,8e-05,6.15526]
[1777656601858,27.96,78213.66,0.1,-0.05962,8e-05,6.14598]
[1777656602519,27.96,78216.52,0.1,-0.05939,8e-05,6.12766]
[1777656603930,27.97,78217.94,0.1,-0.05928,8e-05,6.11875]
[1777656604536,27.97,78222.98,0.1,-0.05887,8e-05,6.08638]
[1777656605309,27.97,78222.98,0.1,-0.05887,8e-05,6.08638]
[1777656605541,27.97,78224.86,0.1,-0.05873,8e-05,6.07459]
[1777656606003,27.97,78224.86,0.1,-0.05873,8e-05,6.07459]
[1777656606552,27.97,78224.16,0.1,-0.05878,8e-05,6.07913]
[1777656611583,27.97,78212.67,0.1,-0.05974,8e-05,6.15565]
[1777656617434,27.97,78208.41,0.1,-0.06011,8e-05,6.18505]
[1777656622660,27.98,78208.57,0.1,-0.06011,8e-05,6.18502]
[1777656627694,27.98,78208.38,0.1,-0.06014,8e-05,6.1872]
[1777656632573,27.98,78208.15,0.1,-0.06016,8e-05,6.18906]
[1777656633118,27.98,78208.2,0.1,-0.06012,8e-05,6.18455]
[1777656639587,27.98,78187.77,0.1,-0.06182,8e-05,6.31954]
[1777656644814,27.98,78184.29,0.1,-0.06211,8e-05,6.34228]
[1777656649849,27.98,78183.42,0.1,-0.06218,8e-05,6.34764]
[1777656651097,27.98,78183.42,0.1,-0.06218,8e-05,6.34764]
[1777656651192,27.98,78183.8,0.1,-0.06215,8e-05,6.34503]
[1777656656898,27.98,78185.92,0.1,-0.06196,8e-05,6.33056]
[1777656661933,27.98,78186.29,0.1,-0.06193,8e-05,6.32779]
[1777656664954,27.98,78175.34,0.1,-0.06285,9e-05,6.40029]
[1777656669990,27.97,78178.62,0.1,-0.06256,8e-05,6.3777]
[1777656675025,27.98,78180.7,0.1,-0.0624,8e-05,6.36475]
[1777656680064,27.98,78176.22,0.1,-0.06282,9e-05,6.3976]
[1777656685096,27.99,78177.17,0.1,-0.06277,9e-05,6.39397]
[1777656690133,27.99,78177.41,0.1,-0.06278,9e-05,6.39512]
[1777656694157,28.0,78165.13,0.1,-0.06382,9e-05,6.47477]
[1777656699192,28.0,78162.92,0.1,-0.06404,9e-05,6.49174]
[1777656704227,28.0,78162.55,0.1,-0.0641,9e-05,6.49643]
[1777656709262,28.01,78160.54,0.1,-0.06429,9e-05,6.51169]
[1777656714297,28.01,78158.25,0.1,-0.06452,9e-05,6.52963]
[1777656719332,28.02,78154.89,0.1,-0.06484,9e-05,6.5543]
[1777656724367,28.02,78153.73,0.1,-0.06497,9e-05,6.56401]
[1777656729403,28.02,78153.78,0.1,-0.06499,9e-05,6.56552]
[1777656734438,28.03,78160.59,0.1,-0.06442,9e-05,6.52158]
[1777656739473,28.03,78160.97,0.1,-0.06442,9e-05,6.52141]
[1777656744508,28.04,78165.65,0.1,-0.06405,9e-05,6.49305]
[1777656749543,28.04,78161.85,0.1,-0.06441,9e-05,6.5212]
[1777656754583,28.04,78161.75,0.1,-0.0644,9e-05,6.51907]
[1777656759614,28.05,78163.63,0.1,-0.06426,9e-05,6.50754]
[1777656764698,28.05,78164.32,0.1,-0.0642,9e-05,6.50291]
[1777656774720,28.06,78158.48,0.1,-0.06476,9e-05,6.5471]
[1777656779755,28.06,78164.45,0.1,-0.06428,9e-05,6.50922]
[1777656785796,28.07,78167.52,0.1,-0.06405,9e-05,6.49178]
[1777656791839,28.07,78167.73,0.1,-0.06407,9e-05,6.49338]
[1777656796880,28.08,78171.48,0.1,-0.06377,9e-05,6.47015]
[1777656800725,28.08,78181.42,0.1,-0.06296,9e-05,6.40655]
[1777656803924,28.08,78194.11,0.1,-0.0619,8e-05,6.32361]
[1777656805061,28.08,78194.11,0.1,-0.0619,8e-05,6.32361]
[1777656805092,28.08,78192.93,0.1,-0.062,8e-05,6.33139]
[1777656806959,28.08,78192.93,0.1,-0.062,8e-05,6.33138]
[1777656806985,28.08,78193.52,0.1,-0.06195,8e-05,6.32746]
[1777656810982,28.12,78194.21,0.1,-0.06214,8e-05,6.34244]
[1777656810999,28.12,78194.21,0.1,-0.06214,8e-05,6.34244]
[1777656812167,28.12,78194.21,0.1,-0.06214,8e-05,6.34244]
[1777656812328,28.12,78194.21,0.1,-0.06214,8e-05,6.34244]
[1777656817173,28.12,78195.64,0.1,-0.06198,8e-05,6.32818]
[1777656817219,28.12,78193.07,0.1,-0.06219,8e-05,6.3451]
[1777656823190,28.13,78187.87,0.1,-0.06266,8e-05,6.38235]
[1777656829099,28.13,78187.13,0.1,-0.06277,8e-05,6.39085]
[1777656834134,28.14,78187.12,0.1,-0.06281,8e-05,6.39353]
[1777656839591,28.14,78188.93,0.1,-0.06266,8e-05,6.38233]
[1777656845211,28.14,78187.53,0.1,-0.06282,8e-05,6.39459]
[1777656850678,28.15,78188.99,0.1,-0.06272,8e-05,6.38698]
[1777656856293,28.15,78188.32,0.1,-0.06282,8e-05,6.39499]
[1777656861323,28.16,78190.21,0.1,-0.0627,8e-05,6.38505]
[1777656866358,28.16,78190.01,0.1,-0.06273,8e-05,6.38761]
[1777656871392,28.16,78190.77,0.1,-0.06261,8e-05,6.37715]
[1777656874645,28.16,78190.83,0.1,-0.0626,8e-05,6.37644]
[1777656874738,28.16,78201.58,0.1,-0.0617,8e-05,6.30532]
[1777656881464,28.16,78205.24,0.1,-0.06139,8e-05,6.28111]
[1777656885435,28.16,78197.01,0.1,-0.06208,8e-05,6.33525]
[1777656885506,28.16,78189.38,0.1,-0.06272,8e-05,6.38564]
[1777656890527,28.16,78183.89,0.1,-0.06318,9e-05,6.42183]
[1777656895563,28.16,78176.17,0.1,-0.06387,9e-05,6.47539]
[1777656900598,28.17,78178.93,0.1,-0.06365,9e-05,6.45826]
[1777656905632,28.17,78177.31,0.1,-0.06381,9e-05,6.47064]
[1777656910669,28.17,78184.28,0.1,-0.06322,9e-05,6.42435]
[1777656915705,28.17,78186.09,0.1,-0.06305,8e-05,6.41098]
[1777656920740,28.16,78186.28,0.1,-0.06302,8e-05,6.40864]
[1777656925774,28.16,78181.68,0.1,-0.0634,9e-05,6.43882]
[1777656930809,28.17,78177.8,0.1,-0.06375,9e-05,6.46604]
[1777656932068,28.17,78178.03,0.1,-0.06369,9e-05,6.46029]
[1777656932839,28.17,78181.78,0.1,-0.06337,9e-05,6.43505]
[1777656933287,28.17,78181.78,0.1,-0.06337,9e-05,6.43505]
[1777656933836,28.17,78183.12,0.1,-0.06325,9e-05,6.4259]
[1777656934884,28.17,78183.12,0.1,-0.06325,9e-05,6.4259]
[1777656934899,28.16,78184.05,0.1,-0.06317,9e-05,6.41949]
[1777656936857,28.16,78194.43,0.1,-0.06229,8e-05,6.35034]
[1777656937837,28.16,78194.43,0.1,-0.06229,8e-05,6.35034]
[1777656937864,28.16,78193.81,0.1,-0.06234,8e-05,6.35432]
[1777656942294,28.16,78192.86,0.1,-0.06241,8e-05,6.36014]
[1777656942901,28.16,78193.59,0.1,-0.06235,8e-05,6.35521]
[1777656947935,28.16,78194.82,0.1,-0.06224,8e-05,6.34662]
[1777656950966,28.16,78194.76,0.1,-0.06224,8e-05,6.34679]
[1777656951966,28.16,78195.09,0.1,-0.06221,8e-05,6.34437]
[1777656955826,28.16,78196.93,0.1,-0.06206,8e-05,6.33187]
[1777656955992,28.16,78199.29,0.1,-0.06186,8e-05,6.31623]
[1777656960023,28.16,78210.11,0.1,-0.06095,8e-05,6.24506]
[1777656964050,28.16,78221.66,0.1,-0.06001,8e-05,6.16994]
[1777656964739,28.16,78221.66,0.1,-0.06001,8e-05,6.16994]
[1777656965053,28.16,78222.32,0.1,-0.05996,8e-05,6.16599]
[1777656965447,28.16,78222.32,0.1,-0.05996,8e-05,6.16599]
[1777656965692,28.16,78222.32,0.1,-0.05996,8e-05,6.16599]
[1777656966035,28.16,78222.32,0.1,-0.05996,8e-05,6.16599]
[1777656966071,28.16,78224.42,0.1,-0.05979,8e-05,6.15254]
[1777656967474,28.16,78224.42,0.1,-0.05979,8e-05,6.15254]
[1777656967512,28.16,78225.43,0.1,-0.05971,8e-05,6.1462]
[1777656973116,28.16,78223.25,0.1,-0.0599,8e-05,6.16163]
[1777656974386,28.16,78223.25,0.1,-0.0599,8e-05,6.16163]
[1777656974461,28.16,78225.35,0.1,-0.05974,8e-05,6.14825]
[1777656980159,28.17,78215.08,0.1,-0.06059,8e-05,6.21631]
[1777656985253,28.17,78224.49,0.1,-0.05983,8e-05,6.15614]
[1777656990288,28.17,78220.48,0.1,-0.06018,8e-05,6.18342]
[1777656995325,28.17,78219.78,0.1,-0.06021,8e-05,6.18468]
[1777656997901,28.17,78219.46,0.1,-0.06024,8e-05,6.18702]
[1777656997952,28.18,78217.21,0.1,-0.06043,8e-05,6.20215]
[1777656998532,28.18,78217.21,0.1,-0.06043,8e-05,6.20215]
[1777656998615,28.18,78230.79,0.1,-0.05932,8e-05,6.11404]
[1777657000376,28.18,78246.18,0.1,-0.0581,8e-05,6.016]
[1777657002757,28.18,78256.68,0.1,-0.05728,8e-05,5.95015]
[1777657008913,28.19,78262.27,0.1,-0.05688,8e-05,5.91766]
[1777657013472,28.22,78275.54,0.1,-0.05606,8e-05,5.85103]
[1777657018510,28.23,78283.26,0.1,-0.05551,8e-05,5.80673]
[1777657023545,28.23,78282.43,0.1,-0.05562,8e-05,5.81595]
[1777657028580,28.24,78274.23,0.1,-0.0563,8e-05,5.87098]
[1777657033615,28.28,78288.12,0.1,-0.05549,8e-05,5.80556]
[1777657035075,28.29,78306.96,0.1,-0.05409,7e-05,5.69058]
[1777657035192,28.29,78306.96,0.1,-0.05409,7e-05,5.69058]
[1777657035629,28.29,78306.96,0.1,-0.05409,7e-05,5.69058]
[1777657037643,28.29,78318.77,0.1,-0.05324,7e-05,5.62014]
[1777657042679,28.3,78311.93,0.1,-0.0538,7e-05,5.66718]
[1777657047713,28.31,78313.19,0.1,-0.05377,7e-05,5.66403]
[1777657050635,28.31,78315.93,0.1,-0.05358,7e-05,5.64913]
[1777657050737,28.31,78321.27,0.1,-0.0532,7e-05,5.61741]
[1777657054645,28.32,78321.06,0.1,-0.0532,7e-05,5.6163]
[1777657054769,28.32,78327.48,0.1,-0.05274,7e-05,5.57818]
[1777657057789,28.33,78347.35,0.1,-0.05135,7e-05,5.46243]
[1777657058981,28.33,78370.99,0.1,-0.04969,7e-05,5.323]
[1777657064849,28.37,78370.67,0.1,-0.04992,7e-05,5.34278]
[1777657067875,28.39,78382.3,0.1,-0.04924,7e-05,5.28489]
[1777657072909,28.46,78378.29,0.1,-0.04995,7e-05,5.34515]
[1777657077940,28.5,78378.51,0.1,-0.05017,7e-05,5.36412]
[1777657080961,28.5,78390.65,0.1,-0.04934,7e-05,5.29414]
[1777657081969,28.52,78407.74,0.1,-0.04826,7e-05,5.20283]
[1777657083172,28.52,78407.74,0.1,-0.04826,7e-05,5.20283]
[1777657083990,28.54,78414.61,0.1,-0.04791,7e-05,5.17249]
[1777657084029,28.54,78414.61,0.1,-0.04791,7e-05,5.17249]
[1777657084030,28.54,78407.11,0.1,-0.04842,7e-05,5.21587]
[1777657085522,28.54,78407.11,0.1,-0.04842,7e-05,5.21594]
[1777657086153,28.54,78407.11,0.1,-0.04842,7e-05,5.21594]
[1777657085996,28.54,78400.27,0.1,-0.04888,7e-05,5.25558]
[1777657087005,28.54,78410.33,0.1,-0.0482,7e-05,5.19734]
[1777657092038,28.59,78413.79,0.1,-0.04829,7e-05,5.20506]
[1777657095468,28.65,78414.94,0.1,-0.04851,7e-05,5.22426]
[1777657096066,28.68,78415.35,0.1,-0.04867,7e-05,5.23842]
[1777657096933,28.68,78415.35,0.1,-0.04867,7e-05,5.23842]
[1777657097073,28.68,78414.42,0.1,-0.04874,7e-05,5.2438]
[1777657099103,28.68,78429.59,0.1,-0.04771,7e-05,5.15679]
[1777657100119,28.68,78449.36,0.1,-0.04641,7e-05,5.04469]
[1777657101113,28.68,78460.28,0.1,-0.04571,6e-05,4.9844]
[1777657103019,28.68,78465.1,0.1,-0.0454,6e-05,4.95753]
[1777657103123,28.68,78477.68,0.1,-0.04461,6e-05,4.88892]
[1777657108158,28.7,78476.5,0.1,-0.04478,6e-05,4.90381]
[1777657109163,28.71,78465.83,0.1,-0.04552,6e-05,4.96782]
[1777657109364,28.71,78465.83,0.1,-0.04552,6e-05,4.96782]
[1777657110173,28.72,78447.17,0.1,-0.04677,7e-05,5.0755]
[1777657112184,28.72,78426.56,0.1,-0.04813,7e-05,5.19096]
[1777657116215,28.72,78437.49,0.1,-0.04741,7e-05,5.12938]
[1777657121255,28.73,78439.32,0.1,-0.0473,7e-05,5.12053]
[1777657124271,28.75,78417.77,0.1,-0.04887,7e-05,5.25472]
[1777657129306,28.75,78410.88,0.1,-0.04934,7e-05,5.29448]
[1777657134341,28.75,78411.59,0.1,-0.04929,7e-05,5.29037]
[1777657139990,28.77,78420.44,0.1,-0.04879,7e-05,5.24817]
[1777657141481,28.78,78429.38,0.1,-0.04829,7e-05,5.20572]
[1777657141494,28.79,78443.91,0.1,-0.04733,7e-05,5.1231]
[1777657144411,28.79,78455.03,0.1,-0.0466,7e-05,5.06088]
[1777657149447,28.79,78452.77,0.1,-0.04677,7e-05,5.0753]
[1777657154481,28.82,78454.08,0.1,-0.04684,7e-05,5.08105]
[1777657159283,28.82,78472.48,0.1,-0.04566,6e-05,4.97941]
[1777657164554,28.82,78467.01,0.1,-0.04604,6e-05,5.01204]
[1777657169607,28.83,78456.52,0.1,-0.04674,7e-05,5.07284]
[1777657174624,28.83,78445.33,0.1,-0.04746,7e-05,5.13317]
[1777657179660,28.83,78460.22,0.1,-0.0465,7e-05,5.05068]
[1777657184694,28.84,78461.21,0.1,-0.04645,6e-05,5.04654]
[1777657189729,28.84,78459.71,0.1,-0.04657,7e-05,5.05708]
[1777657194766,28.84,78467.62,0.1,-0.04608,6e-05,5.01481]
[1777657199801,28.85,78473.1,0.1,-0.04575,6e-05,4.98664]
[1777657204835,28.85,78476.13,0.1,-0.04558,6e-05,4.97179]
[1777657209869,28.86,78472.64,0.1,-0.04584,6e-05,4.99404]
[1777657214939,28.86,78467.7,0.1,-0.04618,6e-05,5.02339]
[1777657220948,28.87,78470.98,0.1,-0.046,6e-05,5.00839]
[1777657225987,28.87,78468.85,0.1,-0.04617,6e-05,5.02263]
[1777657231024,28.88,78467.89,0.1,-0.04622,6e-05,5.02618]
[1777657235051,28.88,78478.59,0.1,-0.04556,6e-05,4.96863]
[1777657240090,28.89,78470.95,0.1,-0.04608,6e-05,5.01381]
[1777657241810,28.89,78463.41,0.1,-0.04658,6e-05,5.05682]
[1777657242100,28.92,78469.45,0.1,-0.04633,6e-05,5.03558]
[1777657243077,28.92,78469.45,0.1,-0.04633,6e-05,5.03558]
[1777657243110,28.92,78471.99,0.1,-0.04616,6e-05,5.02142]
[1777657248143,28.95,78468.54,0.1,-0.04655,6e-05,5.05486]
[1777657249150,28.95,78482.46,0.1,-0.04566,6e-05,4.9779]
[1777657250159,28.95,78497.4,0.1,-0.04473,6e-05,4.89692]
[1777657252171,28.97,78509.77,0.1,-0.04405,6e-05,4.83792]
[1777657253333,28.97,78509.77,0.1,-0.04405,6e-05,4.83792]
[1777657254185,28.97,78509.8,0.1,-0.04406,6e-05,4.83852]
[1777657258567,29.0,78516.24,0.1,-0.04385,6e-05,4.82077]
[1777657259220,29.02,78516.72,0.1,-0.04391,6e-05,4.82562]
[1777657264311,29.02,78508.23,0.1,-0.04446,6e-05,4.87375]
[1777657266907,29.03,78509.98,0.1,-0.04438,6e-05,4.86689]
[1777657267277,29.03,78503.48,0.1,-0.04479,6e-05,4.90286]
[1777657267841,29.03,78503.48,0.1,-0.04479,6e-05,4.90286]
[1777657267879,29.03,78503.48,0.1,-0.04479,6e-05,4.90286]
[1777657268153,29.03,78503.48,0.1,-0.04479,6e-05,4.90286]
[1777657268283,29.03,78494.01,0.1,-0.04539,6e-05,4.95523]
[1777657271053,29.03,78491.9,0.1,-0.04554,6e-05,4.96785]
[1777657271304,29.03,78492.69,0.1,-0.04549,6e-05,4.96401]
[1777657273094,29.04,78495.2,0.1,-0.04534,6e-05,4.95075]
[1777657273318,29.04,78500.34,0.1,-0.04502,6e-05,4.92314]
[1777657276088,29.04,78500.51,0.1,-0.04503,6e-05,4.92337]
[1777657276339,29.04,78501.41,0.1,-0.04498,6e-05,4.91902]
[1777657281374,29.05,78498.95,0.1,-0.04516,6e-05,4.93535]
[1777657284348,29.05,78500.73,0.1,-0.04506,6e-05,4.92618]
[1777657284398,29.05,78499.05,0.1,-0.04518,6e-05,4.93649]
[1777657285404,29.05,78482.83,0.1,-0.04621,6e-05,5.02631]
[1777657290439,29.05,78471.37,0.1,-0.04697,7e-05,5.09148]
[1777657291813,29.05,78472.58,0.1,-0.04686,6e-05,5.08084]
[1777657292089,29.05,78472.58,0.1,-0.04686,6e-05,5.08084]
[1777657295887,29.06,78462.08,0.1,-0.04756,7e-05,5.14105]
[1777657301467,29.06,78455.99,0.1,-0.04797,7e-05,5.17608]
[1777657307561,29.06,78456.1,0.1,-0.04797,7e-05,5.17648]
[1777657312601,29.06,78456.96,0.1,-0.04792,7e-05,5.17184]
[1777657317631,29.06,78463.48,0.1,-0.0475,7e-05,5.1357]
[1777657322667,29.06,78461.97,0.1,-0.0476,7e-05,5.14489]
[1777657326696,29.06,78450.88,0.1,-0.04834,7e-05,5.20766]
[1777657331730,29.06,78452.66,0.1,-0.04822,7e-05,5.19744]
[1777657336765,29.06,78450.5,0.1,-0.04836,7e-05,5.20954]
[1777657341800,29.06,78451.22,0.1,-0.04831,7e-05,5.20528]
[1777657346838,29.06,78450.8,0.1,-0.04834,7e-05,5.20743]
[1777657351873,29.06,78445.19,0.1,-0.04867,7e-05,5.23466]
[1777657356946,29.06,78434.72,0.1,-0.04937,7e-05,5.29371]
[1777657362950,29.06,78441.93,0.1,-0.04887,7e-05,5.25131]
[1777657367986,29.06,78435.72,0.1,-0.04928,7e-05,5.28597]
[1777657373022,29.05,78433.98,0.1,-0.04938,7e-05,5.29489]
[1777657378057,29.05,78426.45,0.1,-0.04989,7e-05,5.3375]
[1777657383092,29.05,78423.38,0.1,-0.05008,7e-05,5.35396]
[1777657388128,29.05,78419.34,0.1,-0.05035,7e-05,5.37641]
[1777657393166,29.05,78431.23,0.1,-0.04952,7e-05,5.30639]
[1777657397241,29.04,78415.36,0.1,-0.0506,7e-05,5.39763]
[1777657403237,29.04,78417.06,0.1,-0.05047,7e-05,5.38615]
[1777657409281,29.04,78417.07,0.1,-0.05044,7e-05,5.38404]
[1777657414317,29.04,78419.99,0.1,-0.05019,7e-05,5.36186]
[1777657419351,29.03,78421.51,0.1,-0.05007,7e-05,5.35164]
[1777657424389,29.03,78426.74,0.1,-0.0497,7e-05,5.32062]
[1777657429421,29.03,78431.65,0.1,-0.04936,7e-05,5.29152]
[1777657434455,29.03,78434.99,0.1,-0.04912,7e-05,5.27178]
[1777657439491,29.03,78433.71,0.1,-0.04921,7e-05,5.27856]
[1777657444526,29.03,78427.62,0.1,-0.04961,7e-05,5.31301]
[1777657449561,29.02,78430.67,0.1,-0.04939,7e-05,5.29455]
[1777657454596,29.02,78422.55,0.1,-0.04994,7e-05,5.34037]
[1777657457819,29.02,78419.77,0.1,-0.05012,7e-05,5.35578]
[1777657458361,29.02,78419.77,0.1,-0.05012,7e-05,5.35578]
[1777657458515,29.02,78419.77,0.1,-0.05012,7e-05,5.35578]
[1777657458625,29.02,78417.46,0.1,-0.05028,7e-05,5.36915]
[1777657460638,29.02,78405.78,0.1,-0.0511,7e-05,5.43778]
[1777657461206,29.02,78405.78,0.1,-0.0511,7e-05,5.43778]
[1777657461307,29.02,78401.46,0.1,-0.0514,7e-05,5.46305]
[1777657465160,29.02,78401.45,0.1,-0.0514,7e-05,5.46277]
[1777657465226,29.02,78399.97,0.1,-0.0515,7e-05,5.47108]
[1777657466581,29.02,78399.97,0.1,-0.0515,7e-05,5.47108]
[1777657466645,29.02,78399.51,0.1,-0.05152,7e-05,5.47341]
[1777657471715,29.02,78396.27,0.1,-0.05169,7e-05,5.48629]
[1777657476279,29.01,78395.22,0.1,-0.05175,7e-05,5.49105]
[1777657476293,29.01,78395.04,0.1,-0.05176,7e-05,5.49177]
[1777657480944,29.01,78394.6,0.1,-0.05178,7e-05,5.49335]
[1777657481045,29.01,78394.14,0.1,-0.0518,7e-05,5.4954]
[1777657487601,29.01,78396.11,0.1,-0.05164,7e-05,5.48201]
[1777657493139,29.0,78400.08,0.1,-0.05135,7e-05,5.45733]
[1777657493240,29.0,78399.41,0.1,-0.05139,7e-05,5.461]
[1777657498904,29.0,78398.66,0.1,-0.05146,7e-05,5.46649]
[1777657503322,29.01,78405.83,0.1,-0.05097,7e-05,5.42594]
[1777657503397,29.01,78403.25,0.1,-0.05115,7e-05,5.44063]
[1777657508975,29.0,78398.37,0.1,-0.05148,7e-05,5.46818]
[1777657510833,29.0,78396.5,0.1,-0.0516,7e-05,5.47861]
[1777657510988,29.0,78395.2,0.1,-0.05169,7e-05,5.48596]
[1777657516023,29.01,78385.15,0.1,-0.05242,7e-05,5.54658]
[1777657517030,29.01,78374.13,0.1,-0.05321,7e-05,5.61232]
[1777657522065,29.01,78377.41,0.1,-0.05299,7e-05,5.59388]
[1777657527100,29.01,78378.98,0.1,-0.05288,7e-05,5.58464]
[1777657532135,29.01,78381.14,0.1,-0.0527,7e-05,5.5689]
[1777657532843,29.01,78381.14,0.1,-0.0527,7e-05,5.5689]
[1777657532882,29.01,78381.59,0.1,-0.05267,7e-05,5.56623]
[1777657538180,29.0,78381.95,0.1,-0.05261,7e-05,5.56111]
[1777657540160,29.0,78382.74,0.1,-0.05254,7e-05,5.55539]
[1777657540203,29.0,78383.94,0.1,-0.05245,7e-05,5.54829]
[1777657543691,29.0,78383.94,0.1,-0.05244,7e-05,5.54726]
[1777657543701,29.0,78384.08,0.1,-0.05242,7e-05,5.54541]
[1777657549254,28.99,78386.04,0.1,-0.05225,7e-05,5.53124]
[1777657554290,28.99,78382.69,0.1,-0.05246,7e-05,5.54893]
[1777657556720,28.99,78382.76,0.1,-0.05245,7e-05,5.54797]
[1777657557311,28.99,78386.82,0.1,-0.05215,7e-05,5.52286]
[1777657560444,28.98,78386.4,0.1,-0.05216,7e-05,5.52378]
[1777657560481,28.98,78387.02,0.1,-0.0521,7e-05,5.51906]
[1777657561086,28.98,78387.02,0.1,-0.0521,7e-05,5.51906]
[1777657561338,28.98,78387.02,0.1,-0.0521,7e-05,5.51906]
[1777657561822,28.98,78387.02,0.1,-0.0521,7e-05,5.51906]
[1777657562346,28.98,78387.32,0.1,-0.05208,7e-05,5.51729]
[1777657567380,28.97,78385.33,0.1,-0.05218,7e-05,5.52575]
[1777657569527,28.97,78385.95,0.1,-0.05214,7e-05,5.52209]
[1777657569626,28.97,78410.88,0.1,-0.05037,7e-05,5.37447]
[1777657570236,28.97,78410.88,0.1,-0.05037,7e-05,5.37447]
[1777657570402,28.97,78410.88,0.1,-0.05037,7e-05,5.37447]
[1777657575437,28.97,78410.23,0.1,-0.0504,7e-05,5.37683]
[1777657580477,28.96,78408.9,0.1,-0.05047,7e-05,5.38285]
[1777657585507,28.96,78408.48,0.1,-0.05049,7e-05,5.38417]
[1777657588692,28.96,78410.85,0.1,-0.05032,7e-05,5.36985]
[1777657589326,28.96,78408.57,0.1,-0.05047,7e-05,5.38285]
[1777657594573,28.96,78407.63,0.1,-0.05048,7e-05,5.38236]
[1777657599607,28.95,78409.36,0.1,-0.05035,7e-05,5.37106]
[1777657604642,28.95,78405.46,0.1,-0.0506,7e-05,5.39251]
[1777657609677,28.95,78411.99,0.1,-0.05014,7e-05,5.35333]
[1777657614712,28.95,78417.35,0.1,-0.04976,7e-05,5.32106]
[1777657619746,28.95,78420.84,0.1,-0.04951,7e-05,5.30041]
[1777657624782,28.94,78423.25,0.1,-0.04934,7e-05,5.28584]
[1777657629817,28.94,78426.78,0.1,-0.04909,7e-05,5.26495]
[1777657634852,28.94,78427.99,0.1,-0.049,7e-05,5.25728]
[1777657639887,28.94,78430.01,0.1,-0.04886,7e-05,5.24526]
[1777657644922,28.94,78430.47,0.1,-0.04882,7e-05,5.24206]
[1777657649960,28.94,78413.09,0.1,-0.05,7e-05,5.34147]
[1777657654999,28.94,78411.03,0.1,-0.05009,7e-05,5.34755]
[1777657660029,28.93,78405.2,0.1,-0.05047,7e-05,5.38016]
[1777657662044,28.93,78390.7,0.1,-0.05148,7e-05,5.46435]
[1777657667078,28.93,78393.18,0.1,-0.05127,7e-05,5.44721]
[1777657672116,28.92,78398.98,0.1,-0.05085,7e-05,5.41152]
[1777657677149,28.92,78396.71,0.1,-0.05099,7e-05,5.42349]
[1777657682328,28.92,78396.6,0.1,-0.05098,7e-05,5.42257]
[1777657682389,28.92,78385.75,0.1,-0.05174,7e-05,5.48597]
[1777657688226,28.91,78385.36,0.1,-0.05174,7e-05,5.48616]
[1777657693261,28.91,78393.16,0.1,-0.05116,7e-05,5.43786]
[1777657698297,28.9,78396.23,0.1,-0.05093,7e-05,5.41859]
[1777657703331,28.9,78396.85,0.1,-0.05087,7e-05,5.4134]
[1777657708366,28.9,78395.93,0.1,-0.05092,7e-05,5.41731]
[1777657713404,28.9,78396.53,0.1,-0.05082,7e-05,5.40777]
[1777657718436,28.89,78394.1,0.1,-0.05098,7e-05,5.42082]
[1777657723472,28.89,78393.87,0.1,-0.05097,7e-05,5.42042]
[1777657728507,28.89,78390.28,0.1,-0.05121,7e-05,5.44027]
[1777657733542,28.88,78396.35,0.1,-0.05076,7e-05,5.40295]
[1777657738577,28.88,78389.98,0.1,-0.05119,7e-05,5.43866]
[1777657743612,28.88,78391.18,0.1,-0.05109,7e-05,5.43044]
[1777657748650,28.87,78396.1,0.1,-0.05073,7e-05,5.39992]
[1777657750661,28.87,78410.12,0.1,-0.04975,7e-05,5.31802]
[1777657755696,28.87,78409.46,0.1,-0.04979,7e-05,5.3214]
[1777657760731,28.87,78411.61,0.1,-0.04964,7e-05,5.30837]
[1777657765766,28.87,78411.85,0.1,-0.04962,7e-05,5.3065]
[1777657770802,28.87,78418.75,0.1,-0.04914,7e-05,5.26647]
[1777657772626,28.87,78418.2,0.1,-0.04914,7e-05,5.26534]
[1777657772816,28.87,78420.62,0.1,-0.04898,7e-05,5.25143]
[1777657774654,28.87,78425.21,0.1,-0.04867,7e-05,5.22513]
[1777657774828,28.87,78432.39,0.1,-0.04819,7e-05,5.1842]
[1777657779865,28.87,78426.26,0.1,-0.0486,7e-05,5.21946]
[1777657782577,28.87,78427.21,0.1,-0.04854,7e-05,5.21405]
[1777657782886,28.87,78427.33,0.1,-0.04853,7e-05,5.21339]
[1777657786052,28.87,78429.83,0.1,-0.04836,7e-05,5.19918]
[1777657786914,28.87,78430.13,0.1,-0.04834,7e-05,5.19754]
[1777657787484,28.87,78430.13,0.1,-0.04834,7e-05,5.19754]
[1777657787921,28.87,78431.08,0.1,-0.04828,7e-05,5.19212]
[1777657788161,28.87,78431.08,0.1,-0.04828,7e-05,5.19212]
[1777657788866,28.87,78431.08,0.1,-0.04828,7e-05,5.19212]
[1777657789445,28.87,78431.12,0.1,-0.04828,7e-05,5.19197]
[1777657789935,28.87,78431.12,0.1,-0.04828,7e-05,5.19197]
[1777657795980,28.87,78430.82,0.1,-0.0483,7e-05,5.19385]
[1777657801018,28.87,78431.41,0.1,-0.04826,7e-05,5.19058]
[1777657806053,28.87,78430.74,0.1,-0.04831,7e-05,5.19441]
[1777657811087,28.87,78424.64,0.1,-0.04872,7e-05,5.22917]
[1777657816123,28.87,78424.08,0.1,-0.04875,7e-05,5.23213]
[1777657821158,28.87,78427.37,0.1,-0.04852,7e-05,5.21292]
[1777657826193,28.87,78424.72,0.1,-0.0487,7e-05,5.22789]
[1777657831298,28.87,78421.88,0.1,-0.04889,7e-05,5.24387]
[1777657837271,28.87,78418.36,0.1,-0.04909,7e-05,5.25937]
[1777657842307,28.87,78419.6,0.1,-0.049,7e-05,5.25192]
[1777657847342,28.87,78416.22,0.1,-0.04923,7e-05,5.27105]
[1777657852377,28.87,78413.79,0.1,-0.04939,7e-05,5.28468]
[1777657857413,28.87,78413.93,0.1,-0.04937,7e-05,5.28354]
[1777657862519,28.87,78413.2,0.1,-0.04942,7e-05,5.2876]
[1777657868492,28.86,78411.58,0.1,-0.04953,7e-05,5.29659]
[1777657870507,28.86,78423.62,0.1,-0.04871,7e-05,5.22722]
[1777657873524,28.87,78434.05,0.1,-0.04801,7e-05,5.16797]
[1777657878564,28.87,78434.51,0.1,-0.04799,7e-05,5.16605]
[1777657883485,28.87,78434.44,0.1,-0.048,7e-05,5.16689]
[1777657883602,28.87,78434.16,0.1,-0.04802,7e-05,5.16863]
[1777657885376,28.87,78438.98,0.1,-0.0477,7e-05,5.14152]
[1777657885609,28.87,78440.29,0.1,-0.04761,7e-05,5.13409]
[1777657888631,28.87,78423.26,0.1,-0.04876,7e-05,5.23173]
[1777657890643,28.87,78411.15,0.1,-0.04959,7e-05,5.30162]
[1777657894672,28.87,78397.64,0.1,-0.05048,7e-05,5.37537]
[1777657899712,28.87,78400.75,0.1,-0.05025,7e-05,5.35645]
[1777657904742,28.87,78398.53,0.1,-0.0504,7e-05,5.3689]
[1777657909778,28.87,78401.11,0.1,-0.05022,7e-05,5.35366]
[1777657914811,28.87,78418.4,0.1,-0.04903,7e-05,5.25346]
[1777657917546,28.87,78417.82,0.1,-0.04907,7e-05,5.25699]
[1777657917907,28.87,78418.48,0.1,-0.04903,7e-05,5.2533]
[1777657920920,28.87,78432.2,0.1,-0.04811,7e-05,5.17537]
[1777657925957,28.87,78445.64,0.1,-0.04723,7e-05,5.10058]
[1777657930996,28.87,78456.58,0.1,-0.04654,7e-05,5.04108]
[1777657936027,28.88,78459.02,0.1,-0.0464,6e-05,5.02914]
[1777657941066,28.88,78466.48,0.1,-0.04595,6e-05,4.99018]
[1777657946101,28.89,78462.79,0.1,-0.04621,6e-05,5.01306]
[1777657951137,28.89,78459.36,0.1,-0.04642,6e-05,5.0297]
[1777657954160,28.9,78471.04,0.1,-0.04569,6e-05,4.96655]
[1777657959194,28.9,78470.64,0.1,-0.04574,6e-05,4.97139]
[1777657964846,28.9,78472.87,0.1,-0.04562,6e-05,4.96057]
[1777657971211,28.91,78475.03,0.1,-0.04552,6e-05,4.95217]
[1777657975316,28.92,78453.9,0.1,-0.04692,7e-05,5.07276]
[1777657981071,28.92,78446.34,0.1,-0.04744,7e-05,5.11704]
[1777657986393,28.92,78436.07,0.1,-0.04813,7e-05,5.17625]
[1777657991427,28.93,78434.4,0.1,-0.04825,7e-05,5.18678]
[1777657996463,28.93,78425.81,0.1,-0.04884,7e-05,5.23657]
[1777657997912,28.93,78455.34,0.1,-0.04688,7e-05,5.06933]
[1777658001637,28.93,78480.49,0.1,-0.04527,6e-05,4.9309]
[1777658002448,28.93,78480.49,0.1,-0.04527,6e-05,4.9309]
[1777658002525,28.93,78480.49,0.1,-0.04528,6e-05,4.93146]
[1777658003913,28.93,78480.49,0.1,-0.04528,6e-05,4.93146]
[1777658003942,28.93,78487.84,0.1,-0.04482,6e-05,4.89166]
[1777658009573,28.94,78483.84,0.1,-0.04511,6e-05,4.91717]
[1777658014673,28.94,78487.81,0.1,-0.04485,6e-05,4.89361]
[1777658016364,28.95,78487.0,0.1,-0.04492,6e-05,4.89927]
[1777658016411,28.95,78487.0,0.1,-0.04492,6e-05,4.89927]
[1777658017607,28.95,78492.51,0.1,-0.04458,6e-05,4.86977]
[1777658017672,28.95,78505.89,0.1,-0.04375,6e-05,4.79776]
[1777658019645,28.95,78516.97,0.1,-0.04309,6e-05,4.7397]
[1777658024424,28.96,78509.73,0.1,-0.04359,6e-05,4.78304]
[1777658024685,28.96,78509.73,0.1,-0.04359,6e-05,4.78304]
[1777658026696,28.97,78496.33,0.1,-0.04444,6e-05,4.85723]
[1777658027875,28.97,78479.89,0.1,-0.04547,6e-05,4.94736]
[1777658033744,28.97,78472.83,0.1,-0.04597,6e-05,4.99017]
[1777658038781,28.98,78475.75,0.1,-0.0458,6e-05,4.97586]
[1777658042811,28.98,78455.93,0.1,-0.04711,7e-05,5.08845]
[1777658047848,28.98,78449.9,0.1,-0.04752,7e-05,5.1235]
[1777658052877,28.99,78452.32,0.1,-0.04738,7e-05,5.11113]
[1777658057917,28.99,78452.88,0.1,-0.04735,7e-05,5.10897]
[1777658059935,28.99,78465.29,0.1,-0.04655,6e-05,5.04073]
[1777658064966,28.99,78476.63,0.1,-0.04584,6e-05,4.97937]
[1777658070003,29.0,78471.17,0.1,-0.04622,6e-05,5.01194]
[1777658075037,29.0,78473.65,0.1,-0.04605,6e-05,4.99607]
[1777658080072,29.01,78474.23,0.1,-0.04604,6e-05,4.99501]
[1777658085106,29.01,78479.38,0.1,-0.04574,6e-05,4.96924]
[1777658090142,29.02,78479.63,0.1,-0.04575,6e-05,4.97025]
[1777658095176,29.02,78479.77,0.1,-0.04576,6e-05,4.97139]
[1777658100212,29.03,78482.63,0.1,-0.04561,6e-05,4.95802]
[1777658105248,29.03,78484.65,0.1,-0.04551,6e-05,4.95001]
[1777658110282,29.04,78478.4,0.1,-0.04594,6e-05,4.98659]
[1777658115317,29.04,78478.71,0.1,-0.04594,6e-05,4.98737]
[1777658120351,29.05,78478.44,0.1,-0.046,6e-05,4.99187]
[1777658125388,29.06,78477.28,0.1,-0.0461,6e-05,5.00078]
[1777658131034,29.06,78483.46,0.1,-0.04572,6e-05,4.9683]
[1777658136463,29.07,78473.86,0.1,-0.04635,6e-05,5.02126]
[1777658142203,29.07,78472.06,0.1,-0.0465,6e-05,5.03406]
[1777658147542,29.08,78463.16,0.1,-0.0471,7e-05,5.08534]
[1777658152578,29.08,78464.95,0.1,-0.04701,7e-05,5.07768]
[1777658157611,29.08,78465.47,0.1,-0.047,7e-05,5.07672]
[1777658163654,29.09,78474.92,0.1,-0.04641,6e-05,5.02688]
[1777658168689,29.09,78473.8,0.1,-0.04651,6e-05,5.03494]
[1777658173725,29.1,78484.17,0.1,-0.04587,6e-05,4.98052]
[1777658178759,29.11,78497.13,0.1,-0.04509,6e-05,4.91237]
[1777658181780,29.11,78509.27,0.1,-0.04435,6e-05,4.8484]
[1777658186817,29.12,78511.03,0.1,-0.04427,6e-05,4.84179]
[1777658191850,29.12,78516.94,0.1,-0.04391,6e-05,4.80944]
[1777658196885,29.13,78517.68,0.1,-0.04391,6e-05,4.80925]
[1777658200904,29.14,78518.9,0.1,-0.04386,6e-05,4.80495]
[1777658200924,29.14,78518.74,0.1,-0.04389,6e-05,4.80732]
[1777658205578,29.15,78526.12,0.1,-0.04347,6e-05,4.77073]
[1777658206667,29.15,78525.41,0.1,-0.04352,6e-05,4.77534]
[1777658207191,29.15,78525.41,0.1,-0.04352,6e-05,4.77534]
[1777658207283,29.15,78536.7,0.1,-0.04286,6e-05,4.71681]
[1777658213150,29.16,78532.87,0.1,-0.04313,6e-05,4.74069]
[1777658219054,29.17,78526.45,0.1,-0.04359,6e-05,4.78101]
[1777658224092,29.18,78529.28,0.1,-0.04347,6e-05,4.77075]
[1777658227110,29.19,78518.17,0.1,-0.04417,6e-05,4.83194]
[1777658230133,29.19,78529.64,0.1,-0.0435,6e-05,4.77334]
[1777658235168,29.2,78524.83,0.1,-0.04383,6e-05,4.80229]
[1777658236941,29.2,78524.81,0.1,-0.04385,6e-05,4.80393]
[1777658237181,29.2,78524.52,0.1,-0.04386,6e-05,4.80548]
[1777658240147,29.21,78523.32,0.1,-0.04396,6e-05,4.8142]
[1777658240248,29.21,78519.71,0.1,-0.04419,6e-05,4.83362]
[1777658242044,29.21,78519.71,0.1,-0.0442,6e-05,4.83435]
[1777658242219,29.21,78521.03,0.1,-0.04412,6e-05,4.82796]
[1777658247253,29.22,78521.01,0.1,-0.04417,6e-05,4.83247]
[1777658252291,29.23,78521.07,0.1,-0.04418,6e-05,4.83162]
[1777658257326,29.23,78527.13,0.1,-0.04384,6e-05,4.80269]
[1777658260803,29.24,78526.68,0.1,-0.04389,6e-05,4.80663]
[1777658261352,29.24,78526.77,0.1,-0.0439,6e-05,4.80766]
[1777658266390,29.25,78532.01,0.1,-0.04361,6e-05,4.78194]
[1777658271414,29.25,78532.12,0.1,-0.04364,6e-05,4.78533]
[1777658277470,29.27,78531.86,0.1,-0.04373,6e-05,4.79313]
[1777658282506,29.27,78528.37,0.1,-0.04398,6e-05,4.81488]
[1777658287540,29.28,78529.19,0.1,-0.04397,6e-05,4.81436]
[1777658292589,29.29,78527.52,0.1,-0.04412,6e-05,4.82719]
[1777658296605,29.3,78539.63,0.1,-0.04343,6e-05,4.76655]
[1777658303361,29.31,78546.6,0.1,-0.04308,6e-05,4.73583]
[1777658308480,29.32,78548.23,0.1,-0.043,6e-05,4.72896]
[1777658308499,29.32,78549.61,0.1,-0.04294,6e-05,4.72423]
[1777658308693,29.32,78549.61,0.1,-0.04294,6e-05,4.72423]
[1777658309281,29.32,78549.61,0.1,-0.04294,6e-05,4.72423]
[1777658313431,29.33,78513.08,0.1,-0.04519,6e-05,4.9194]
[1777658319031,29.33,78513.88,0.1,-0.04516,6e-05,4.91665]
[1777658324805,29.34,78512.6,0.1,-0.04528,6e-05,4.92695]
[1777658326725,29.34,78516.66,0.1,-0.04503,6e-05,4.90541]
[1777658326819,29.34,78520.56,0.1,-0.0448,6e-05,4.88538]
[1777658331853,29.35,78526.83,0.1,-0.04444,6e-05,4.854]
[1777658336888,29.36,78516.95,0.1,-0.04509,6e-05,4.91076]
[1777658341924,29.36,78510.22,0.1,-0.04553,6e-05,4.94915]
[1777658344015,29.36,78510.44,0.1,-0.04553,6e-05,4.94884]
[1777658344425,29.36,78510.44,0.1,-0.04553,6e-05,4.94884]
[1777658345115,29.36,78511.0,0.1,-0.0455,6e-05,4.94623]
[1777658345211,29.36,78505.06,0.1,-0.04588,6e-05,4.97862]
[1777658346544,29.36,78505.06,0.1,-0.04588,6e-05,4.97862]
[1777658346643,29.36,78505.71,0.1,-0.04584,6e-05,4.9759]
[1777658351994,29.37,78507.69,0.1,-0.04574,6e-05,4.96709]
[1777658352899,29.37,78507.69,0.1,-0.04574,6e-05,4.96709]
[1777658353001,29.37,78508.0,0.1,-0.04573,6e-05,4.9658]
[1777658358036,29.37,78513.13,0.1,-0.04543,6e-05,4.94005]
[1777658363071,29.38,78511.14,0.1,-0.04558,6e-05,4.95309]
[1777658368107,29.38,78509.44,0.1,-0.04571,6e-05,4.96448]
[1777658373142,29.39,78517.01,0.1,-0.04522,6e-05,4.9213]
[1777658378176,29.39,78521.26,0.1,-0.04499,6e-05,4.90079]
[1777658383211,29.4,78517.11,0.1,-0.04528,6e-05,4.92629]
[1777658388246,29.4,78516.56,0.1,-0.04534,6e-05,4.93161]
[1777658393281,29.41,78516.53,0.1,-0.04537,6e-05,4.93405]
[1777658398317,29.41,78511.4,0.1,-0.04572,6e-05,4.96413]
[1777658402697,29.42,78512.23,0.1,-0.04568,6e-05,4.9612]
[1777658402344,29.42,78524.05,0.1,-0.04494,6e-05,4.89714]
[1777658403566,29.42,78532.81,0.1,-0.04441,6e-05,4.85107]
[1777658409393,29.47,78531.01,0.1,-0.04479,6e-05,4.88425]
[1777658414429,29.52,78528.0,0.1,-0.04525,6e-05,4.92477]
[1777658419463,29.56,78529.28,0.1,-0.04538,6e-05,4.93585]
[1777658424498,29.61,78523.47,0.1,-0.04602,6e-05,4.99147]
[1777658429534,29.63,78519.34,0.1,-0.0464,6e-05,5.02394]
[1777658432556,29.63,78530.28,0.1,-0.04569,6e-05,4.96148]
[1777658437589,29.67,78528.83,0.1,-0.04595,6e-05,4.98468]
[1777658442624,29.71,78527.36,0.1,-0.04629,6e-05,5.014]
[1777658444755,29.72,78527.06,0.1,-0.04635,6e-05,5.01896]
[1777658445647,29.7,78531.58,0.1,-0.04599,6e-05,4.98807]
[1777658446576,29.7,78531.58,0.1,-0.04599,6e-05,4.98807]
[1777658446652,29.7,78536.92,0.1,-0.04566,6e-05,4.95925]
[1777658451752,29.71,78538.36,0.1,-0.04557,6e-05,4.95216]
[1777658456474,29.71,78531.26,0.1,-0.04603,6e-05,4.9917]
[1777658456723,29.71,78513.6,0.1,-0.04715,6e-05,5.08784]
[1777658457267,29.71,78513.6,0.1,-0.04715,6e-05,5.08784]
[1777658457729,29.71,78511.16,0.1,-0.04731,6e-05,5.10146]
[1777658462763,29.71,78503.32,0.1,-0.04783,6e-05,5.14542]
[1777658466797,29.71,78491.27,0.1,-0.04859,7e-05,5.21006]
[1777658472184,29.7,78488.86,0.1,-0.04874,7e-05,5.22286]
[1777658477889,29.7,78482.58,0.1,-0.04912,7e-05,5.25523]
[1777658481912,29.7,78471.8,0.1,-0.04983,7e-05,5.31517]
[1777658487155,29.7,78473.28,0.1,-0.04973,7e-05,5.30616]
[1777658492059,29.69,78459.88,0.1,-0.05061,7e-05,5.38053]
[1777658497224,29.67,78456.46,0.1,-0.05068,7e-05,5.38496]
[1777658497322,29.67,78439.52,0.1,-0.05184,7e-05,5.48148]
[1777658502397,29.67,78433.37,0.1,-0.05225,7e-05,5.51499]
[1777658508090,29.66,78432.63,0.1,-0.05226,7e-05,5.51575]
[1777658513127,29.65,78435.3,0.1,-0.05204,7e-05,5.49786]
[1777658518159,29.65,78437.87,0.1,-0.05184,7e-05,5.48082]
[1777658521180,29.65,78422.18,0.1,-0.05291,7e-05,5.57003]
[1777658526216,29.64,78429.96,0.1,-0.05234,7e-05,5.52249]
[1777658527973,29.64,78428.12,0.1,-0.05246,7e-05,5.53266]
[1777658528080,29.64,78428.12,0.1,-0.05246,7e-05,5.53266]
[1777658528333,29.64,78420.72,0.1,-0.05298,7e-05,5.57514]
[1777658534162,29.63,78430.1,0.1,-0.05226,7e-05,5.51576]
[1777658534392,29.63,78430.1,0.1,-0.05226,7e-05,5.51576]
[1777658534440,29.63,78426.2,0.1,-0.05252,7e-05,5.5374]
[1777658538299,29.62,78425.05,0.1,-0.05257,7e-05,5.5417]
[1777658540315,29.62,78428.38,0.1,-0.05233,7e-05,5.52149]
[1777658545350,29.62,78425.29,0.1,-0.05252,7e-05,5.53719]
[1777658550383,29.61,78424.61,0.1,-0.05254,7e-05,5.53897]
[1777658551113,29.61,78424.61,0.1,-0.05254,7e-05,5.53897]
[1777658551394,29.61,78423.84,0.1,-0.05255,7e-05,5.53863]
[1777658553405,29.61,78412.32,0.1,-0.05335,7e-05,5.60478]
[1777658554704,29.61,78412.32,0.1,-0.05335,7e-05,5.60478]
[1777658554792,29.61,78427.53,0.1,-0.05227,7e-05,5.51578]
[1777658556442,29.61,78439.57,0.1,-0.05143,7e-05,5.4455]
[1777658557008,29.61,78439.57,0.1,-0.05143,7e-05,5.4455]
[1777658562487,29.6,78447.11,0.1,-0.05089,7e-05,5.40085]
[1777658567522,29.6,78444.81,0.1,-0.05103,7e-05,5.41266]
[1777658571550,29.6,78431.45,0.1,-0.05194,7e-05,5.48807]
[1777658572565,29.6,78449.22,0.1,-0.05071,7e-05,5.38568]
[1777658577592,29.59,78451.71,0.1,-0.05053,7e-05,5.37019]
[1777658582628,29.59,78455.48,0.1,-0.05025,7e-05,5.3474]
[1777658585649,29.59,78467.55,0.1,-0.04943,7e-05,5.2785]
[1777658587824,29.59,78467.34,0.1,-0.04944,7e-05,5.27904]
[1777658592766,29.58,78494.79,0.1,-0.04759,6e-05,5.12202]
[1777658592958,29.58,78494.79,0.1,-0.04759,6e-05,5.12202]
[1777658593706,29.58,78494.79,0.1,-0.04757,6e-05,5.12086]
[1777658598741,29.57,78490.2,0.1,-0.04781,7e-05,5.14087]
[1777658599675,29.57,78490.2,0.1,-0.04781,7e-05,5.14087]
[1777658599747,29.56,78490.79,0.1,-0.04776,7e-05,5.13652]
[1777658601070,29.56,78490.52,0.1,-0.04776,7e-05,5.13695]
[1777658601761,29.56,78489.85,0.1,-0.0478,7e-05,5.13959]
[1777658606797,29.55,78489.67,0.1,-0.04775,7e-05,5.1353]
[1777658611832,29.54,78488.04,0.1,-0.04775,7e-05,5.13482]
[1777658616866,29.53,78496.55,0.1,-0.04715,6e-05,5.08281]
[1777658621901,29.52,78500.81,0.1,-0.04682,6e-05,5.05456]
[1777658626935,29.51,78502.64,0.1,-0.04664,6e-05,5.03978]
[1777658631971,29.5,78499.66,0.1,-0.04678,6e-05,5.05145]
[1777658637006,29.48,78495.11,0.1,-0.04701,6e-05,5.07077]
[1777658642045,29.47,78496.4,0.1,-0.04687,6e-05,5.05891]
[1777658647079,29.47,78497.15,0.1,-0.04677,6e-05,5.05016]
[1777658652114,29.46,78497.32,0.1,-0.0467,6e-05,5.04467]
[1777658657149,29.45,78495.55,0.1,-0.04676,6e-05,5.04983]
[1777658662184,29.44,78489.06,0.1,-0.04713,6e-05,5.081]
[1777658667226,29.43,78491.52,0.1,-0.04692,6e-05,5.06265]
[1777658672261,29.42,78495.4,0.1,-0.04658,6e-05,5.03259]
[1777658675982,29.4,78507.21,0.1,-0.04572,6e-05,4.95845]
[1777658680319,29.39,78519.61,0.1,-0.0449,6e-05,4.88763]
[1777658686054,29.38,78518.65,0.1,-0.04492,6e-05,4.88968]
[1777658691396,29.34,78518.18,0.1,-0.04472,6e-05,4.87175]
[1777658696431,29.31,78511.64,0.1,-0.04497,6e-05,4.89308]
[1777658701465,29.26,78510.55,0.1,-0.04476,6e-05,4.87461]
[1777658706500,29.25,78492.2,0.1,-0.04588,6e-05,4.97165]
[1777658710528,29.25,78481.29,0.1,-0.04654,6e-05,5.02854]
[1777658712542,29.24,78467.01,0.1,-0.04745,7e-05,5.1061]
[1777658716570,29.23,78482.74,0.1,-0.04638,6e-05,5.01493]
[1777658718584,29.23,78502.97,0.1,-0.04508,6e-05,4.90247]
[1777658719364,29.23,78502.97,0.1,-0.04508,6e-05,4.90247]
[1777658719591,29.23,78502.53,0.1,-0.0451,6e-05,4.90421]
[1777658721575,29.23,78503.8,0.1,-0.04501,6e-05,4.89665]
[1777658721675,29.23,78503.3,0.1,-0.04504,6e-05,4.89872]
[1777658722306,29.23,78503.3,0.1,-0.04504,6e-05,4.89872]
[1777658722614,29.23,78503.3,0.1,-0.04503,6e-05,4.89807]
[1777658727648,29.22,78498.88,0.1,-0.04527,6e-05,4.91878]
[1777658732689,29.21,78503.46,0.1,-0.04491,6e-05,4.88636]
[1777658737719,29.2,78504.55,0.1,-0.0448,6e-05,4.87727]
[1777658740141,29.2,78511.1,0.1,-0.04437,6e-05,4.84002]
[1777658745773,29.19,78506.52,0.1,-0.04463,6e-05,4.86185]
[1777658750813,29.19,78502.55,0.1,-0.04484,6e-05,4.88038]
[1777658753895,29.18,78517.6,0.1,-0.04388,6e-05,4.79717]
[1777658755847,29.18,78541.15,0.1,-0.04244,6e-05,4.67063]
[1777658760881,29.18,78541.68,0.1,-0.04239,6e-05,4.66645]
[1777658763902,29.18,78557.09,0.1,-0.04147,6e-05,4.58466]
[1777658764734,29.18,78557.09,0.1,-0.04147,6e-05,4.58466]
[1777658764910,29.18,78560.03,0.1,-0.04129,6e-05,4.56934]
[1777658770015,29.18,78555.79,0.1,-0.04154,6e-05,4.59105]
[1777658770048,29.18,78543.83,0.1,-0.04225,6e-05,4.65366]
[1777658772965,29.17,78527.93,0.1,-0.0432,6e-05,4.73736]
[1777658778001,29.17,78524.33,0.1,-0.0434,6e-05,4.75492]
[1777658783035,29.17,78522.3,0.1,-0.0435,6e-05,4.76399]
[1777658788073,29.16,78512.94,0.1,-0.04406,6e-05,4.81223]
[1777658793107,29.16,78512.81,0.1,-0.04401,6e-05,4.80678]
[1777658798140,29.15,78514.65,0.1,-0.04387,6e-05,4.79474]
[1777658803175,29.15,78520.66,0.1,-0.04348,6e-05,4.76067]
[1777658808210,29.15,78522.49,0.1,-0.04335,6e-05,4.74924]
[1777658813245,29.14,78526.95,0.1,-0.04306,6e-05,4.72388]
[1777658818280,29.14,78526.47,0.1,-0.04307,6e-05,4.72507]
[1777658823319,29.14,78523.99,0.1,-0.0432,6e-05,4.73662]
[1777658828350,29.13,78511.57,0.1,-0.04395,6e-05,4.80209]
[1777658833401,29.13,78511.14,0.1,-0.04396,6e-05,4.80248]
[1777658835403,29.13,78487.31,0.1,-0.04544,6e-05,4.93102]
[1777658838654,29.13,78474.18,0.1,-0.04626,6e-05,5.00171]
[1777658844466,29.12,78478.36,0.1,-0.04598,6e-05,4.97699]
[1777658849499,29.11,78485.64,0.1,-0.04547,6e-05,4.93363]
[1777658854534,29.11,78484.38,0.1,-0.04548,6e-05,4.93303]
[1777658857554,29.1,78472.7,0.1,-0.04621,6e-05,4.99573]
[1777658862589,29.1,78470.54,0.1,-0.04631,6e-05,5.0042]
[1777658867625,29.09,78471.86,0.1,-0.04619,6e-05,4.99435]
[1777658872660,29.08,78473.13,0.1,-0.04607,6e-05,4.9834]
[1777658877695,29.08,78467.39,0.1,-0.0464,6e-05,5.01177]
[1777658882731,29.07,78468.87,0.1,-0.04628,6e-05,5.00161]
[1777658887765,29.07,78478.03,0.1,-0.04567,6e-05,4.94933]
[1777658892800,29.07,78484.92,0.1,-0.04521,6e-05,4.90982]
[1777658897837,29.06,78488.07,0.1,-0.04498,6e-05,4.88927]
[1777658903878,29.05,78488.09,0.1,-0.04494,6e-05,4.8858]
[1777658908913,29.05,78486.84,0.1,-0.04499,6e-05,4.89043]
[1777658913947,29.05,78486.22,0.1,-0.04499,6e-05,4.88912]
[1777658918983,29.04,78485.66,0.1,-0.04502,6e-05,4.89165]
[1777658924018,29.04,78479.65,0.1,-0.04539,6e-05,4.92405]
[1777658929054,29.04,78475.97,0.1,-0.04562,6e-05,4.94354]
[1777658934088,29.04,78477.45,0.1,-0.04552,6e-05,4.93465]
[1777658937109,29.04,78489.11,0.1,-0.04477,6e-05,4.8703]
[1777658942144,29.04,78490.67,0.1,-0.04466,6e-05,4.86025]
[1777658947179,29.03,78488.61,0.1,-0.04476,6e-05,4.86907]
[1777658952216,29.03,78494.34,0.1,-0.04437,6e-05,4.83558]
[1777658957251,29.02,78487.31,0.1,-0.04479,6e-05,4.87175]
[1777658958033,29.02,78487.31,0.1,-0.04479,6e-05,4.87175]
[1777658958258,29.02,78482.42,0.1,-0.04509,6e-05,4.89804]
[1777658958662,29.02,78482.42,0.1,-0.04509,6e-05,4.89804]
[1777658959264,29.02,78481.82,0.1,-0.04513,6e-05,4.90082]
[1777658964299,29.01,78485.06,0.1,-0.04489,6e-05,4.88056]
[1777658969334,29.01,78486.15,0.1,-0.04479,6e-05,4.87211]
[1777658971245,29.01,78485.6,0.1,-0.04482,6e-05,4.87462]
[1777658971347,29.01,78484.0,0.1,-0.04488,6e-05,4.87873]
[1777658976383,29.0,78474.84,0.1,-0.04543,6e-05,4.92623]
[1777658978120,29.0,78480.24,0.1,-0.04508,6e-05,4.89595]
[1777658978397,29.0,78484.25,0.1,-0.04482,6e-05,4.87343]
[1777658983432,28.99,78489.41,0.1,-0.04447,6e-05,4.8428]
[1777658988467,28.99,78481.99,0.1,-0.04491,6e-05,4.88081]
[1777658993503,28.98,78480.6,0.1,-0.04497,6e-05,4.88573]
[1777658995519,28.98,78465.55,0.1,-0.04591,6e-05,4.96751]
[1777659000552,28.97,78465.83,0.1,-0.04586,6e-05,4.96294]
[1777659005586,28.97,78465.22,0.1,-0.04589,6e-05,4.96512]
[1777659011631,28.97,78463.06,0.1,-0.04601,6e-05,4.97573]
[1777659016665,28.97,78477.28,0.1,-0.04508,6e-05,4.89559]
[1777659021697,28.96,78475.69,0.1,-0.04515,6e-05,4.90147]
[1777659026733,28.95,78477.18,0.1,-0.04502,6e-05,4.89042]
[1777659031769,28.95,78476.77,0.1,-0.04498,6e-05,4.88594]
[1777659033062,28.95,78476.77,0.1,-0.04498,6e-05,4.88594]
[1777659033101,28.95,78474.04,0.1,-0.04515,6e-05,4.9004]
[1777659033698,28.95,78474.04,0.1,-0.04515,6e-05,4.9004]
[1777659033782,28.95,78474.04,0.1,-0.04514,6e-05,4.89987]
[1777659038822,28.94,78467.52,0.1,-0.04553,6e-05,4.93352]
[1777659043853,28.94,78468.01,0.1,-0.04549,6e-05,4.92934]
[1777659049388,28.94,78461.42,0.1,-0.0459,6e-05,4.96527]
[1777659049490,28.94,78462.35,0.1,-0.04584,6e-05,4.95995]
[1777659052693,28.94,78464.34,0.1,-0.04572,6e-05,4.94914]
[1777659052915,28.94,78467.11,0.1,-0.04554,6e-05,4.93435]
[1777659054625,28.94,78469.3,0.1,-0.04541,6e-05,4.92281]
[1777659054933,28.94,78471.08,0.1,-0.0453,6e-05,4.91289]
[1777659059964,28.94,78468.47,0.1,-0.04547,6e-05,4.92812]
[1777659061654,28.94,78468.64,0.1,-0.04546,6e-05,4.92708]
[1777659061978,28.94,78468.31,0.1,-0.04549,6e-05,4.92947]
[1777659066409,28.94,78471.6,0.1,-0.04528,6e-05,4.91168]
[1777659066504,28.94,78474.24,0.1,-0.04511,6e-05,4.89707]
[1777659071171,28.94,78473.86,0.1,-0.04513,6e-05,4.89819]
[1777659071201,28.94,78481.73,0.1,-0.04463,6e-05,4.85518]
[1777659077089,28.94,78484.36,0.1,-0.04443,6e-05,4.83809]
[1777659082124,28.93,78484.4,0.1,-0.0444,6e-05,4.83568]
[1777659087158,28.93,78478.97,0.1,-0.04472,6e-05,4.86309]
[1777659092192,28.92,78474.14,0.1,-0.04497,6e-05,4.88354]
[1777659097227,28.92,78472.48,0.1,-0.04507,6e-05,4.89242]
[1777659102262,28.92,78473.97,0.1,-0.04497,6e-05,4.8835]
[1777659107296,28.92,78474.73,0.1,-0.04492,6e-05,4.87914]
[1777659112332,28.92,78481.83,0.1,-0.04447,6e-05,4.84016]
[1777659117367,28.92,78472.46,0.1,-0.04506,6e-05,4.8915]
[1777659122401,28.92,78475.61,0.1,-0.04486,6e-05,4.87383]
[1777659127438,28.92,78484.34,0.1,-0.04431,6e-05,4.82593]
[1777659132474,28.92,78483.73,0.1,-0.04434,6e-05,4.82929]
[1777659137512,28.92,78485.0,0.1,-0.04426,6e-05,4.82226]
[1777659140788,28.92,78484.87,0.1,-0.04427,6e-05,4.82296]
[1777659141538,28.92,78482.65,0.1,-0.04441,6e-05,4.83505]
[1777659141910,28.92,78482.65,0.1,-0.04441,6e-05,4.83505]
[1777659142415,28.92,78482.65,0.1,-0.04441,6e-05,4.83505]
[1777659143552,28.92,78471.96,0.1,-0.04509,6e-05,4.89349]
[1777659148587,28.92,78471.55,0.1,-0.0451,6e-05,4.89505]
[1777659149650,28.92,78471.18,0.1,-0.04513,6e-05,4.89693]
[1777659150601,28.92,78472.46,0.1,-0.04504,6e-05,4.88973]
[1777659152619,28.92,78483.67,0.1,-0.0443,6e-05,4.82398]
[1777659157651,28.91,78479.32,0.1,-0.04457,6e-05,4.84743]
[1777659159532,28.91,78479.32,0.1,-0.04457,6e-05,4.84743]
[1777659159669,28.91,78475.66,0.1,-0.0448,6e-05,4.86728]
[1777659160647,28.91,78475.66,0.1,-0.0448,6e-05,4.86728]
[1777659161286,28.91,78475.66,0.1,-0.0448,6e-05,4.86728]
[1777659166040,28.91,78468.31,0.1,-0.04526,6e-05,4.90731]
[1777659166082,28.91,78460.56,0.1,-0.04576,6e-05,4.95054]
[1777659169636,28.91,78461.23,0.1,-0.04572,6e-05,4.9467]
[1777659170163,28.91,78461.23,0.1,-0.04572,6e-05,4.9467]
[1777659170822,28.91,78491.03,0.1,-0.04383,6e-05,4.78311]
[1777659172774,28.91,78519.76,0.1,-0.04206,6e-05,4.62809]
[1777659177810,28.91,78522.51,0.1,-0.04188,6e-05,4.61233]
[1777659182844,28.91,78523.13,0.1,-0.04183,6e-05,4.60815]
[1777659187880,28.9,78523.4,0.1,-0.0418,6e-05,4.60579]
[1777659192914,28.9,78522.67,0.1,-0.04184,6e-05,4.6087]
[1777659197949,28.9,78534.71,0.1,-0.04111,6e-05,4.54445]
[1777659202985,28.9,78528.5,0.1,-0.04147,6e-05,4.57661]
[1777659208020,28.9,78530.86,0.1,-0.04133,6e-05,4.56374]
[1777659213063,28.9,78529.36,0.1,-0.04138,6e-05,4.56731]
[1777659218093,28.9,78523.06,0.1,-0.04175,6e-05,4.60027]
[1777659223139,28.9,78517.19,0.1,-0.0421,6e-05,4.6307]
[1777659228166,28.9,78516.7,0.1,-0.04212,6e-05,4.63265]
[1777659233204,28.9,78507.47,0.1,-0.04269,6e-05,4.68274]
[1777659238239,28.9,78506.08,0.1,-0.04279,6e-05,4.69132]
[1777659243274,28.9,78506.84,0.1,-0.04275,6e-05,4.68831]
[1777659244623,28.9,78506.84,0.1,-0.04275,6e-05,4.68831]
[1777659245330,28.9,78507.21,0.1,-0.04273,6e-05,4.68653]
[1777659246685,28.9,78508.03,0.1,-0.04269,6e-05,4.68236]
[1777659247302,28.9,78509.31,0.1,-0.04261,6e-05,4.67594]
[1777659248050,28.9,78509.31,0.1,-0.04261,6e-05,4.67594]
[1777659248308,28.9,78512.14,0.1,-0.04244,6e-05,4.66106]
[1777659250291,28.9,78512.94,0.1,-0.0424,6e-05,4.65704]
[1777659250323,28.9,78513.0,0.1,-0.0424,6e-05,4.65696]
[1777659255358,28.91,78512.4,0.1,-0.04245,6e-05,4.66137]
[1777659256815,28.91,78505.28,0.1,-0.04288,6e-05,4.69966]
[1777659257372,28.91,78501.08,0.1,-0.04314,6e-05,4.72237]
[1777659257990,28.91,78501.08,0.1,-0.04314,6e-05,4.72237]
[1777659258450,28.91,78501.08,0.1,-0.04314,6e-05,4.72237]
[1777659258473,28.91,78501.08,0.1,-0.04314,6e-05,4.72237]
[1777659258535,28.91,78505.1,0.1,-0.0429,6e-05,4.70092]
[1777659259936,28.91,78505.1,0.1,-0.0429,6e-05,4.70108]
[1777659260393,28.91,78507.95,0.1,-0.04273,6e-05,4.68599]
[1777659264574,28.91,78496.64,0.1,-0.04343,6e-05,4.74756]
[1777659270463,28.91,78494.17,0.1,-0.04359,6e-05,4.76146]
[1777659275499,28.91,78492.26,0.1,-0.04368,6e-05,4.76806]
[1777659280534,28.91,78497.08,0.1,-0.04338,6e-05,4.74225]
[1777659285568,28.91,78495.75,0.1,-0.04347,6e-05,4.75001]
[1777659290604,28.92,78494.34,0.1,-0.04357,6e-05,4.75876]
[1777659295638,28.92,78494.07,0.1,-0.04361,6e-05,4.76196]
[1777659300673,28.92,78493.94,0.1,-0.04363,6e-05,4.76409]
[1777659304700,28.93,78508.86,0.1,-0.04273,6e-05,4.68522]
[1777659309736,28.93,78509.84,0.1,-0.04269,6e-05,4.68212]
[1777659313765,28.93,78521.27,0.1,-0.04202,6e-05,4.62306]
[1777659318801,28.94,78515.0,0.1,-0.04243,6e-05,4.65872]
[1777659323839,28.94,78516.5,0.1,-0.04236,6e-05,4.653]
[1777659328869,28.95,78515.17,0.1,-0.04247,6e-05,4.66232]
[1777659333904,28.95,78516.7,0.1,-0.04236,6e-05,4.65176]
[1777659337933,28.95,78532.13,0.1,-0.04143,6e-05,4.56964]
[1777659342968,28.95,78534.32,0.1,-0.04129,6e-05,4.55797]
[1777659348003,28.95,78532.89,0.1,-0.04138,6e-05,4.5653]
[1777659353037,28.95,78535.61,0.1,-0.04122,6e-05,4.55099]
[1777659358073,28.95,78527.21,0.1,-0.04171,6e-05,4.59489]
[1777659363110,28.95,78518.91,0.1,-0.04221,6e-05,4.63829]
[1777659368143,28.95,78516.33,0.1,-0.04235,6e-05,4.65124]
[1777659373181,28.95,78508.46,0.1,-0.04282,6e-05,4.69234]
[1777659377206,28.94,78496.42,0.1,-0.04355,6e-05,4.75609]
[1777659382242,28.94,78483.69,0.1,-0.04432,6e-05,4.82312]
[1777659387277,28.93,78485.21,0.1,-0.0442,6e-05,4.81246]
[1777659392313,28.93,78492.94,0.1,-0.04366,6e-05,4.76436]
[1777659397350,28.93,78485.5,0.1,-0.04411,6e-05,4.80364]
[1777659402382,28.93,78486.6,0.1,-0.04403,6e-05,4.79691]
[1777659407417,28.93,78483.87,0.1,-0.0442,6e-05,4.81156]
[1777659412464,28.93,78482.15,0.1,-0.04431,6e-05,4.82123]
[1777659414744,28.93,78482.09,0.1,-0.04432,6e-05,4.82159]
[1777659414843,28.93,78460.47,0.1,-0.04569,6e-05,4.9404]
[1777659415070,28.93,78460.47,0.1,-0.04569,6e-05,4.9404]
[1777659415475,28.93,78460.47,0.1,-0.04569,6e-05,4.94043]
[1777659416289,28.93,78460.47,0.1,-0.04569,6e-05,4.94043]
[1777659416480,28.93,78453.22,0.1,-0.04616,6e-05,4.98052]
[1777659418325,28.92,78444.04,0.1,-0.04675,7e-05,5.03107]
[1777659418494,28.93,78441.71,0.1,-0.04691,7e-05,5.0445]
[1777659423529,28.92,78445.92,0.1,-0.04661,7e-05,5.01915]
[1777659425543,28.92,78459.71,0.1,-0.04571,6e-05,4.94177]
[1777659429573,28.92,78471.2,0.1,-0.04497,6e-05,4.87762]
[1777659432597,28.92,78481.97,0.1,-0.04427,6e-05,4.817]
[1777659437694,28.91,78480.39,0.1,-0.04434,6e-05,4.82354]
[1777659443673,28.9,78476.2,0.1,-0.04457,6e-05,4.8429]
[1777659448927,28.9,78478.16,0.1,-0.04442,6e-05,4.83002]
[1777659458778,28.89,78483.49,0.1,-0.04399,6e-05,4.79201]
[1777659463813,28.88,78482.78,0.1,-0.04401,6e-05,4.79367]
[1777659468151,28.88,78489.38,0.1,-0.04359,6e-05,4.75665]
[1777659468847,28.88,78489.04,0.1,-0.0436,6e-05,4.75774]
[1777659473884,28.88,78488.78,0.1,-0.04362,6e-05,4.75962]
[1777659476955,28.88,78488.59,0.1,-0.04364,6e-05,4.76108]
[1777659477911,28.88,78488.78,0.1,-0.04363,6e-05,4.76047]
[1777659482947,28.88,78491.62,0.1,-0.04343,6e-05,4.74342]
[1777659487982,28.88,78492.19,0.1,-0.04338,6e-05,4.73867]
[1777659493015,28.87,78489.92,0.1,-0.0435,6e-05,4.74928]
[1777659498051,28.87,78494.85,0.1,-0.04318,6e-05,4.72097]
[1777659503086,28.87,78495.17,0.1,-0.04314,6e-05,4.7177]
[1777659508121,28.86,78495.24,0.1,-0.04311,6e-05,4.71545]
[1777659513156,28.86,78494.35,0.1,-0.04312,6e-05,4.7146]
[1777659518191,28.86,78497.63,0.1,-0.0429,6e-05,4.69546]
[1777659523226,28.85,78493.17,0.1,-0.04316,6e-05,4.71785]
[1777659528261,28.85,78486.35,0.1,-0.04356,6e-05,4.75285]
[1777659533297,28.84,78493.02,0.1,-0.04312,6e-05,4.71507]
[1777659538335,28.84,78495.72,0.1,-0.04294,6e-05,4.69908]
[1777659541863,28.84,78495.78,0.1,-0.04293,6e-05,4.69847]
[1777659541933,28.84,78527.51,0.1,-0.04101,6e-05,4.52941]
[1777659544373,28.84,78539.43,0.1,-0.04031,6e-05,4.4671]
[1777659549408,28.84,78530.92,0.1,-0.04081,6e-05,4.5118]
[1777659554445,28.84,78531.45,0.1,-0.04078,6e-05,4.50906]
[1777659559479,28.84,78526.6,0.1,-0.04107,6e-05,4.5346]
[1777659562034,28.84,78526.6,0.1,-0.04107,6e-05,4.5346]
[1777659562500,28.84,78525.53,0.1,-0.04114,6e-05,4.54019]
[1777659563243,28.84,78525.53,0.1,-0.04114,6e-05,4.54019]
[1777659563507,28.84,78525.63,0.1,-0.04113,6e-05,4.53965]
[1777659567536,28.84,78544.06,0.1,-0.04005,6e-05,4.44359]
[1777659572573,28.84,78539.83,0.1,-0.04027,6e-05,4.46234]
[1777659577606,28.84,78535.78,0.1,-0.04051,6e-05,4.48387]
[1777659582640,28.84,78531.03,0.1,-0.0408,6e-05,4.50906]
[1777659587675,28.84,78530.79,0.1,-0.04081,6e-05,4.51069]
[1777659592711,28.85,78531.79,0.1,-0.04076,6e-05,4.506]
[1777659597746,28.85,78532.64,0.1,-0.04072,6e-05,4.50211]
[1777659602781,28.85,78530.65,0.1,-0.04084,6e-05,4.51293]
[1777659607816,28.85,78534.39,0.1,-0.04062,6e-05,4.49389]
[1777659613858,28.85,78538.88,0.1,-0.04037,6e-05,4.4714]
[1777659618893,28.85,78534.14,0.1,-0.04066,6e-05,4.49679]
[1777659623927,28.85,78533.8,0.1,-0.04068,6e-05,4.49912]
[1777659628963,28.86,78545.16,0.1,-0.04003,6e-05,4.4408]
[1777659633998,28.86,78550.03,0.1,-0.03973,6e-05,4.41294]
[1777659639035,28.86,78546.93,0.1,-0.03992,6e-05,4.43031]
[1777659644072,28.86,78537.31,0.1,-0.04049,6e-05,4.48131]
[1777659649110,28.87,78553.02,0.1,-0.03959,6e-05,4.40115]
[1777659654141,28.87,78549.74,0.1,-0.0398,6e-05,4.41967]
[1777659659178,28.87,78550.4,0.1,-0.03978,6e-05,4.41776]
[1777659664213,28.88,78546.09,0.1,-0.04005,6e-05,4.44148]
[1777659669250,28.88,78548.68,0.1,-0.03991,6e-05,4.42945]
[1777659674284,28.88,78546.61,0.1,-0.04005,6e-05,4.44154]
[1777659679319,28.88,78546.52,0.1,-0.04007,6e-05,4.44342]
[1777659684353,28.89,78547.75,0.1,-0.04001,6e-05,4.43878]
[1777659689388,28.89,78545.55,0.1,-0.04016,6e-05,4.45159]
[1777659691402,28.89,78533.83,0.1,-0.04081,6e-05,4.50891]
[1777659696436,28.89,78532.23,0.1,-0.04092,6e-05,4.51812]
[1777659702480,28.9,78531.62,0.1,-0.04096,6e-05,4.52217]
[1777659707514,28.9,78530.94,0.1,-0.04101,6e-05,4.52645]
[1777659712549,28.9,78526.03,0.1,-0.04131,6e-05,4.55285]
[1777659717585,28.9,78523.53,0.1,-0.04146,6e-05,4.56625]
[1777659720662,28.9,78538.38,0.1,-0.04059,6e-05,4.4887]
[1777659726647,28.9,78546.14,0.1,-0.04015,6e-05,4.44951]
[1777659731686,28.9,78544.17,0.1,-0.04027,6e-05,4.46077]
[1777659736720,28.91,78540.5,0.1,-0.0405,6e-05,4.48079]
[1777659741753,28.91,78539.09,0.1,-0.04059,6e-05,4.48884]
[1777659746789,28.91,78551.84,0.1,-0.03985,6e-05,4.42361]
[1777659751825,28.91,78553.16,0.1,-0.03976,6e-05,4.41407]
[1777659754850,28.91,78553.02,0.1,-0.03977,6e-05,4.41527]
[1777659754971,28.91,78562.54,0.1,-0.03923,6e-05,4.36671]
[1777659756942,28.91,78573.82,0.1,-0.0386,6e-05,4.30991]
[1777659763066,28.92,78572.36,0.1,-0.0387,6e-05,4.31932]
[1777659768945,28.93,78574.91,0.1,-0.03859,6e-05,4.30923]
[1777659773979,28.93,78572.25,0.1,-0.03876,6e-05,4.3247]
[1777659779013,28.93,78573.08,0.1,-0.03874,6e-05,4.32256]
[1777659784050,28.94,78573.8,0.1,-0.03872,6e-05,4.32107]
[1777659789087,28.94,78569.66,0.1,-0.03898,6e-05,4.34416]
[1777659794123,28.95,78573.27,0.1,-0.03879,6e-05,4.32786]
[1777659798946,28.95,78565.12,0.1,-0.03927,6e-05,4.37092]
[1777659799159,28.95,78562.07,0.1,-0.03945,6e-05,4.38683]
[1777659804194,28.96,78562.99,0.1,-0.03942,6e-05,4.38365]
[1777659809229,28.96,78563.55,0.1,-0.0394,6e-05,4.38232]
[1777659814269,28.96,78561.97,0.1,-0.03947,6e-05,4.3879]
[1777659819298,28.96,78562.54,0.1,-0.03946,6e-05,4.38632]
[1777659820173,28.96,78562.54,0.1,-0.03946,6e-05,4.38632]
[1777659820306,28.97,78563.43,0.1,-0.03941,6e-05,4.38203]
[1777659825341,28.97,78567.47,0.1,-0.03919,6e-05,4.36282]
[1777659830376,28.97,78570.12,0.1,-0.03906,6e-05,4.3508]
[1777659833162,28.97,78567.63,0.1,-0.0392,6e-05,4.36376]
[1777659833245,28.97,78568.55,0.1,-0.03916,6e-05,4.35963]
[1777659837425,28.98,78557.56,0.1,-0.0398,6e-05,4.41688]
[1777659841454,28.98,78543.28,0.1,-0.04063,6e-05,4.4911]
[1777659846488,28.98,78543.21,0.1,-0.04064,6e-05,4.49182]
[1777659851523,28.98,78543.54,0.1,-0.04062,6e-05,4.49041]
[1777659856559,28.98,78544.48,0.1,-0.04057,6e-05,4.48582]
[1777659859661,28.98,78541.21,0.1,-0.04076,6e-05,4.5029]
[1777659860258,28.98,78541.43,0.1,-0.04075,6e-05,4.50178]
[1777659865131,28.98,78541.74,0.1,-0.04074,6e-05,4.50028]
[1777659865233,28.98,78545.07,0.1,-0.04054,6e-05,4.48302]
[1777659870660,28.98,78545.74,0.1,-0.0405,6e-05,4.47979]
[1777659875694,28.98,78544.97,0.1,-0.04052,6e-05,4.48015]
[1777659880727,28.98,78545.14,0.1,-0.04051,6e-05,4.4795]
[1777659883212,28.98,78533.41,0.1,-0.0412,6e-05,4.54063]
[1777659888786,28.98,78526.44,0.1,-0.04161,6e-05,4.57665]
[1777659893820,28.98,78526.7,0.1,-0.04159,6e-05,4.57461]
[1777659898855,28.98,78525.21,0.1,-0.04167,6e-05,4.58176]
[1777659903890,28.98,78523.45,0.1,-0.04177,6e-05,4.59029]
[1777659908926,28.97,78521.69,0.1,-0.04186,6e-05,4.59879]
[1777659912956,28.97,78501.83,0.1,-0.04306,6e-05,4.70372]
[1777659913984,28.97,78501.83,0.1,-0.04306,6e-05,4.70372]
[1777659914021,28.97,78503.24,0.1,-0.04297,6e-05,4.69584]
[1777659916437,28.97,78503.24,0.1,-0.04297,6e-05,4.69554]
[1777659916445,28.97,78502.95,0.1,-0.04298,6e-05,4.69679]
[1777659918998,28.97,78516.0,0.1,-0.04218,6e-05,4.62643]
[1777659924034,28.97,78516.98,0.1,-0.04211,6e-05,4.62039]
[1777659929068,28.96,78515.08,0.1,-0.04221,6e-05,4.62946]
[1777659934105,28.96,78510.38,0.1,-0.04245,6e-05,4.64939]
[1777659939139,28.96,78505.76,0.1,-0.04272,6e-05,4.67285]
[1777659944177,28.96,78504.75,0.1,-0.04277,6e-05,4.677]
[1777659949210,28.95,78504.51,0.1,-0.04277,6e-05,4.67707]
[1777659954244,28.95,78503.96,0.1,-0.04279,6e-05,4.67883]
[1777659959280,28.95,78505.28,0.1,-0.0427,6e-05,4.67063]
[1777659964316,28.95,78505.14,0.1,-0.04269,6e-05,4.67031]
[1777659969349,28.95,78514.13,0.1,-0.04214,6e-05,4.62166]
[1777659969763,28.95,78514.13,0.1,-0.04214,6e-05,4.62166]
[1777659970364,28.95,78514.35,0.1,-0.04212,6e-05,4.62037]
[1777659971438,28.95,78514.35,0.1,-0.04212,6e-05,4.62037]
[1777659972370,28.95,78524.36,0.1,-0.04152,6e-05,4.56734]
[1777659974712,28.95,78526.05,0.1,-0.04142,6e-05,4.55842]
[1777659975394,28.94,78525.94,0.1,-0.04142,6e-05,4.55899]
[1777659978426,28.94,78525.75,0.1,-0.04144,6e-05,4.55997]
[1777659978516,28.94,78526.74,0.1,-0.04138,6e-05,4.55475]
[1777659984456,28.94,78522.39,0.1,-0.04163,6e-05,4.57745]
[1777659989490,28.94,78517.97,0.1,-0.04189,6e-05,4.60039]
[1777659994525,28.94,78521.77,0.1,-0.04163,6e-05,4.5758]
[1777659999561,28.94,78524.57,0.1,-0.04146,6e-05,4.56065]
[1777660004596,28.94,78524.48,0.1,-0.04146,6e-05,4.56077]
[1777660009634,28.94,78524.14,0.1,-0.04147,6e-05,4.56201]
[1777660014665,28.94,78522.31,0.1,-0.04157,6e-05,4.57108]
[1777660019702,28.94,78514.92,0.1,-0.04201,6e-05,4.60931]
[1777660025269,28.94,78517.53,0.1,-0.04184,6e-05,4.59469]
[1777660030780,28.93,78525.21,0.1,-0.04137,6e-05,4.55315]
[1777660035814,28.93,78527.46,0.1,-0.04123,6e-05,4.54084]
[1777660039224,28.93,78524.66,0.1,-0.0414,6e-05,4.55536]
[1777660039304,28.93,78523.67,0.1,-0.04145,6e-05,4.56046]
[1777660044877,28.93,78523.82,0.1,-0.04144,6e-05,4.55894]
[1777660050918,28.93,78522.18,0.1,-0.04153,6e-05,4.56692]
[1777660056961,28.93,78523.42,0.1,-0.04141,6e-05,4.5558]
[1777660061997,28.93,78524.42,0.1,-0.04135,6e-05,4.55016]
[1777660067100,28.93,78524.79,0.1,-0.04132,6e-05,4.54804]
[1777660073079,28.92,78522.22,0.1,-0.04147,6e-05,4.56098]
[1777660078112,28.92,78523.68,0.1,-0.04138,6e-05,4.55287]
[1777660083147,28.92,78522.5,0.1,-0.04144,6e-05,4.5586]
[1777660088182,28.92,78523.19,0.1,-0.0414,6e-05,4.55441]
[1777660093332,28.92,78524.42,0.1,-0.04132,6e-05,4.54742]
[1777660093405,28.92,78540.88,0.1,-0.04035,6e-05,4.46143]
[1777660094114,28.92,78540.88,0.1,-0.04035,6e-05,4.46143]
[1777660094230,28.92,78540.88,0.1,-0.04035,6e-05,4.46143]
[1777660099265,28.92,78549.77,0.1,-0.03984,6e-05,4.41589]
[1777660104301,28.92,78542.4,0.1,-0.04027,6e-05,4.45445]
[1777660109336,28.92,78545.02,0.1,-0.04012,6e-05,4.44143]
[1777660114372,28.92,78548.01,0.1,-0.03992,6e-05,4.42265]
[1777660119407,28.93,78549.24,0.1,-0.03986,6e-05,4.4171]
[1777660124441,28.93,78548.82,0.1,-0.03989,6e-05,4.42003]
[1777660129477,28.93,78542.5,0.1,-0.04027,6e-05,4.45325]
[1777660134513,28.93,78547.66,0.1,-0.03997,6e-05,4.42719]
[1777660136526,28.93,78536.65,0.1,-0.04062,6e-05,4.48448]
[1777660141563,28.93,78529.53,0.1,-0.04104,6e-05,4.52175]
[1777660146597,28.93,78525.34,0.1,-0.04128,6e-05,4.54349]
[1777660151633,28.93,78525.16,0.1,-0.04129,6e-05,4.54413]
[1777660156668,28.93,78524.55,0.1,-0.04132,6e-05,4.54699]
[1777660157994,28.93,78523.02,0.1,-0.04142,6e-05,4.55496]
[1777660158701,28.93,78522.86,0.1,-0.04143,6e-05,4.55621]
[1777660163718,28.93,78520.67,0.1,-0.04156,6e-05,4.56773]
[1777660168754,28.93,78513.8,0.1,-0.04197,6e-05,4.60379]
[1777660174796,28.93,78514.08,0.1,-0.04194,6e-05,4.60033]
[1777660179831,28.94,78507.17,0.1,-0.04238,6e-05,4.63897]
[1777660184865,28.94,78506.72,0.1,-0.04243,6e-05,4.64292]
[1777660189901,28.94,78505.55,0.1,-0.04252,6e-05,4.6507]
[1777660191341,28.94,78505.55,0.1,-0.04252,6e-05,4.6507]
[1777660191371,28.94,78505.55,0.1,-0.04252,6e-05,4.6507]
[1777660191456,28.95,78505.21,0.1,-0.04254,6e-05,4.65282]
[1777660193311,28.95,78505.21,0.1,-0.04254,6e-05,4.65313]
[1777660194487,28.95,78500.67,0.1,-0.04282,6e-05,4.67718]
[1777660194588,28.95,78498.17,0.1,-0.04297,6e-05,4.69034]
[1777660195571,28.95,78498.17,0.1,-0.04297,6e-05,4.69034]
[1777660195615,28.94,78496.59,0.1,-0.04306,6e-05,4.69857]
[1777660196687,28.94,78496.59,0.1,-0.04306,6e-05,4.69857]
[1777660196692,28.94,78495.79,0.1,-0.04311,6e-05,4.70261]
[1777660197883,28.94,78495.79,0.1,-0.04311,6e-05,4.70236]
[1777660198116,28.94,78495.79,0.1,-0.04311,6e-05,4.70236]
[1777660198247,28.94,78497.85,0.1,-0.04298,6e-05,4.69106]
[1777660199306,28.94,78534.99,0.1,-0.04075,6e-05,4.49483]
[1777660200302,28.94,78548.98,0.1,-0.03993,6e-05,4.42221]
[1777660205596,28.95,78538.72,0.1,-0.04054,6e-05,4.47646]
[1777660211051,28.95,78538.39,0.1,-0.04058,6e-05,4.47993]
[1777660216088,28.95,78528.92,0.1,-0.04114,6e-05,4.52981]
[1777660221124,28.95,78517.22,0.1,-0.04186,6e-05,4.59348]
[1777660225154,28.96,78530.39,0.1,-0.04109,6e-05,4.52504]
[1777660228211,28.96,78532.53,0.1,-0.04096,6e-05,4.51393]
[1777660228287,28.96,78532.03,0.1,-0.04099,6e-05,4.51659]
[1777660229527,28.96,78532.03,0.1,-0.04099,6e-05,4.51659]
[1777660229625,28.96,78530.72,0.1,-0.04107,6e-05,4.52354]
[1777660230239,28.96,78530.72,0.1,-0.04107,6e-05,4.52354]
[1777660230294,28.96,78530.22,0.1,-0.0411,6e-05,4.52615]
[1777660230913,28.96,78530.22,0.1,-0.0411,6e-05,4.52615]
[1777660231196,28.96,78530.42,0.1,-0.04105,6e-05,4.52113]
[1777660237238,28.96,78530.08,0.1,-0.04108,6e-05,4.52325]
[1777660240262,28.96,78517.93,0.1,-0.04181,6e-05,4.58803]
[1777660241269,28.96,78503.83,0.1,-0.04267,6e-05,4.66326]
[1777660246303,28.96,78499.3,0.1,-0.04296,6e-05,4.68869]
[1777660251340,28.97,78507.42,0.1,-0.04248,6e-05,4.64626]
[1777660256373,28.96,78501.07,0.1,-0.04285,6e-05,4.67906]
[1777660261407,28.96,78504.15,0.1,-0.04265,6e-05,4.66156]
[1777660262583,28.96,78521.29,0.1,-0.04161,6e-05,4.57055]
[1777660267450,28.96,78533.04,0.1,-0.04091,6e-05,4.50887]
[1777660272488,28.96,78534.63,0.1,-0.04083,6e-05,4.501]
[1777660277520,28.96,78535.4,0.1,-0.04078,6e-05,4.49738]
[1777660281549,28.96,78512.33,0.1,-0.04217,6e-05,4.61925]
[1777660286795,28.96,78516.11,0.1,-0.04194,6e-05,4.59966]
[1777660294759,28.96,78521.56,0.1,-0.04157,6e-05,4.56587]
[1777660297905,28.96,78509.92,0.1,-0.04227,6e-05,4.62733]
[1777660298681,28.96,78496.13,0.1,-0.04311,6e-05,4.70061]
[1777660303718,28.96,78500.04,0.1,-0.04286,6e-05,4.67865]
[1777660308753,28.95,78489.46,0.1,-0.04346,6e-05,4.73087]
[1777660310768,28.95,78473.85,0.1,-0.04445,6e-05,4.81656]
[1777660315802,28.95,78465.22,0.1,-0.04497,6e-05,4.86153]
[1777660320837,28.94,78467.79,0.1,-0.04478,6e-05,4.84465]
[1777660325872,28.94,78463.91,0.1,-0.04499,6e-05,4.86302]
[1777660327886,28.93,78451.27,0.1,-0.04579,6e-05,4.93139]
[1777660332921,28.93,78458.89,0.1,-0.04526,6e-05,4.88599]
[1777660338792,28.92,78454.5,0.1,-0.0455,6e-05,4.90654]
[1777660344000,28.91,78457.07,0.1,-0.0453,6e-05,4.88938]
[1777660349037,28.91,78460.86,0.1,-0.04502,6e-05,4.86566]
[1777660354070,28.9,78461.25,0.1,-0.04493,6e-05,4.85661]
[1777660359111,28.89,78468.12,0.1,-0.04446,6e-05,4.8163]
[1777660360119,28.89,78481.51,0.1,-0.04362,6e-05,4.74311]
[1777660365156,28.89,78479.54,0.1,-0.04372,6e-05,4.75188]
[1777660370188,28.89,78482.71,0.1,-0.0435,6e-05,4.73288]
[1777660375222,28.88,78482.36,0.1,-0.0435,6e-05,4.73298]
[1777660380260,28.88,78483.98,0.1,-0.04338,6e-05,4.7225]
[1777660385297,28.87,78476.28,0.1,-0.04384,6e-05,4.76238]
[1777660390329,28.87,78471.64,0.1,-0.04411,6e-05,4.78561]
[1777660395363,28.87,78471.38,0.1,-0.0441,6e-05,4.78482]
[1777660400399,28.86,78477.67,0.1,-0.04368,6e-05,4.74842]
[1777660405434,28.86,78487.59,0.1,-0.04305,6e-05,4.69326]
[1777660410469,28.85,78498.82,0.1,-0.04234,6e-05,4.63169]
[1777660415504,28.85,78505.58,0.1,-0.04189,6e-05,4.59079]
[1777660421547,28.85,78510.01,0.1,-0.04161,6e-05,4.56625]
[1777660425574,28.85,78504.48,0.1,-0.04194,6e-05,4.5951]
[1777660430610,28.85,78503.48,0.1,-0.04199,6e-05,4.59976]
[1777660433631,28.85,78491.58,0.1,-0.04271,6e-05,4.66279]
[1777660438667,28.84,78490.43,0.1,-0.04277,6e-05,4.66772]
[1777660443701,28.84,78497.06,0.1,-0.04235,6e-05,4.63121]
[1777660448736,28.84,78499.44,0.1,-0.04219,6e-05,4.61764]
[1777660453771,28.84,78503.4,0.1,-0.04195,6e-05,4.59591]
[1777660458806,28.84,78504.95,0.1,-0.04184,6e-05,4.58701]
[1777660463840,28.84,78502.25,0.1,-0.042,6e-05,4.60077]
[1777660468876,28.84,78504.73,0.1,-0.04185,6e-05,4.5871]
[1777660473911,28.83,78509.21,0.1,-0.04154,6e-05,4.55887]
[1777660477888,28.83,78515.07,0.1,-0.04118,6e-05,4.52794]
[1777660477957,28.83,78515.05,0.1,-0.04119,6e-05,4.52807]
[1777660480049,28.83,78514.99,0.1,-0.04119,6e-05,4.52839]
[1777660480543,28.83,78524.67,0.1,-0.04062,6e-05,4.47777]
[1777660481449,28.83,78526.34,0.1,-0.04052,6e-05,4.46917]
[1777660481975,28.83,78526.34,0.1,-0.04052,6e-05,4.46917]
[1777660482437,28.83,78534.29,0.1,-0.04006,6e-05,4.42804]
[1777660482992,28.84,78534.29,0.1,-0.04006,6e-05,4.42821]
[1777660483923,28.84,78534.29,0.1,-0.04006,6e-05,4.42821]
[1777660484024,28.84,78524.55,0.1,-0.04063,6e-05,4.47898]
[1777660484507,28.84,78524.55,0.1,-0.04063,6e-05,4.47898]
[1777660485012,28.84,78524.55,0.1,-0.04063,6e-05,4.47907]
[1777660487969,28.84,78524.07,0.1,-0.04066,6e-05,4.48175]
[1777660488046,28.84,78522.34,0.1,-0.04077,6e-05,4.49087]
[1777660488582,28.84,78522.34,0.1,-0.04077,6e-05,4.49087]
[1777660489034,28.84,78522.34,0.1,-0.04077,6e-05,4.49095]
[1777660494069,28.84,78514.13,0.1,-0.04126,6e-05,4.53419]
[1777660495852,28.84,78513.94,0.1,-0.04127,6e-05,4.53521]
[1777660496085,28.84,78513.84,0.1,-0.04127,6e-05,4.53575]
[1777660498097,28.84,78501.5,0.1,-0.04202,6e-05,4.60093]
[1777660503133,28.84,78494.51,0.1,-0.04243,6e-05,4.63743]
[1777660508167,28.83,78495.18,0.1,-0.04238,6e-05,4.63307]
[1777660509250,28.83,78495.18,0.1,-0.04238,6e-05,4.63307]
[1777660509991,28.83,78494.51,0.1,-0.04242,6e-05,4.63634]
[1777660510200,28.83,78494.51,0.1,-0.04242,6e-05,4.63634]
[1777660510895,28.83,78494.51,0.1,-0.04242,6e-05,4.63634]
[1777660512944,28.83,78492.38,0.1,-0.04255,6e-05,4.64755]
[1777660513034,28.83,78491.43,0.1,-0.0426,6e-05,4.65224]
[1777660513641,28.83,78491.43,0.1,-0.0426,6e-05,4.65224]
[1777660514209,28.83,78491.43,0.1,-0.0426,6e-05,4.65204]
[1777660517115,28.83,78474.18,0.1,-0.04366,6e-05,4.74452]
[1777660517567,28.82,78452.06,0.1,-0.04502,6e-05,4.86184]
[1777660522372,28.76,78440.31,0.1,-0.04545,6e-05,4.89848]
[1777660528309,28.76,78437.99,0.1,-0.04556,6e-05,4.90755]
[1777660531330,28.73,78447.47,0.1,-0.04477,6e-05,4.83874]
[1777660536370,28.68,78452.39,0.1,-0.04419,6e-05,4.78837]
[1777660541408,28.66,78453.23,0.1,-0.04403,6e-05,4.77406]
[1777660546444,28.66,78451.11,0.1,-0.04414,6e-05,4.78366]
[1777660551480,28.65,78457.47,0.1,-0.04371,6e-05,4.74703]
[1777660556514,28.65,78452.41,0.1,-0.04401,6e-05,4.77293]
[1777660561549,28.65,78451.97,0.1,-0.04402,6e-05,4.77345]
[1777660563567,28.64,78438.72,0.1,-0.04486,6e-05,4.84566]
[1777660568607,28.64,78434.81,0.1,-0.04508,6e-05,4.86506]
[1777660573648,28.63,78442.73,0.1,-0.04455,6e-05,4.8188]
[1777660578674,28.61,78449.57,0.1,-0.04399,6e-05,4.77105]
[1777660583705,28.61,78449.51,0.1,-0.04398,6e-05,4.7694]
[1777660588742,28.6,78450.4,0.1,-0.0439,6e-05,4.76252]
[1777660592769,28.6,78459.33,0.1,-0.04328,6e-05,4.7081]
[1777660594783,28.6,78471.83,0.1,-0.0425,6e-05,4.63982]
[1777660596192,28.6,78471.83,0.1,-0.0425,6e-05,4.63982]
[1777660596197,28.6,78471.26,0.1,-0.04253,6e-05,4.64252]
[1777660596642,28.6,78471.26,0.1,-0.04253,6e-05,4.64252]
[1777660597205,28.6,78471.26,0.1,-0.04253,6e-05,4.64252]
[1777660596802,28.6,78471.26,0.1,-0.04253,6e-05,4.64252]
[1777660597804,28.6,78476.92,0.1,-0.04218,6e-05,4.61186]
[1777660600160,28.6,78478.61,0.1,-0.04207,6e-05,4.60265]
[1777660600195,28.6,78479.75,0.1,-0.042,6e-05,4.59629]
[1777660600945,28.6,78479.75,0.1,-0.042,6e-05,4.59629]
[1777660600967,28.6,78481.97,0.1,-0.04186,6e-05,4.5844]
[1777660601610,28.6,78481.97,0.1,-0.04186,6e-05,4.5844]
[1777660601832,28.6,78481.97,0.1,-0.04186,6e-05,4.58428]
[1777660604852,28.6,78485.05,0.1,-0.04167,6e-05,4.56763]
[1777660604865,28.6,78485.12,0.1,-0.04167,6e-05,4.56717]
[1777660605273,28.6,78485.12,0.1,-0.04167,6e-05,4.56717]
[1777660606091,28.6,78485.12,0.1,-0.04167,6e-05,4.56717]
[1777660614946,28.6,78490.27,0.1,-0.04135,6e-05,4.53888]
[1777660619983,28.6,78493.84,0.1,-0.04113,6e-05,4.51973]
[1777660625027,28.6,78495.12,0.1,-0.04105,6e-05,4.51284]
[1777660630054,28.59,78493.2,0.1,-0.04116,6e-05,4.52284]
[1777660635087,28.59,78494.93,0.1,-0.04106,6e-05,4.51356]
[1777660640123,28.59,78491.31,0.1,-0.04128,6e-05,4.5326]
[1777660645157,28.59,78492.04,0.1,-0.04123,6e-05,4.52847]
[1777660650193,28.59,78491.09,0.1,-0.04128,6e-05,4.53325]
[1777660655228,28.59,78492.15,0.1,-0.04118,6e-05,4.52335]
[1777660660263,28.59,78491.84,0.1,-0.0412,6e-05,4.52476]
[1777660665298,28.59,78498.02,0.1,-0.04083,6e-05,4.49204]
[1777660671123,28.59,78483.89,0.1,-0.04168,6e-05,4.56677]
[1777660677164,28.59,78484.62,0.1,-0.04163,6e-05,4.56244]
[1777660682419,28.59,78485.33,0.1,-0.04158,6e-05,4.55794]
[1777660687452,28.59,78489.53,0.1,-0.04132,6e-05,4.53517]
[1777660692487,28.59,78488.4,0.1,-0.04138,6e-05,4.54082]
[1777660697522,28.59,78488.06,0.1,-0.0414,6e-05,4.54223]
[1777660702557,28.59,78487.07,0.1,-0.04145,6e-05,4.54708]
[1777660706671,28.59,78491.18,0.1,-0.0412,6e-05,4.52498]
[1777660706695,28.59,78507.91,0.1,-0.0402,6e-05,4.43675]
[1777660712588,28.59,78511.41,0.1,-0.03997,6e-05,4.41494]
[1777660712690,28.59,78505.12,0.1,-0.04034,6e-05,4.44797]
[1777660713342,28.59,78505.12,0.1,-0.04034,6e-05,4.44797]
[1777660713639,28.59,78505.12,0.1,-0.04034,6e-05,4.44805]
[1777660715356,28.59,78507.96,0.1,-0.04017,6e-05,4.43324]
[1777660715652,28.59,78507.35,0.1,-0.04021,6e-05,4.43652]
[1777660717206,28.59,78507.35,0.1,-0.04021,6e-05,4.43652]
[1777660717259,28.59,78506.45,0.1,-0.04027,6e-05,4.4414]
[1777660720186,28.59,78505.83,0.1,-0.0403,6e-05,4.44473]
[1777660720249,28.59,78505.46,0.1,-0.04033,6e-05,4.44681]
[1777660720970,28.59,78505.46,0.1,-0.04033,6e-05,4.44681]
[1777660721696,28.59,78505.46,0.1,-0.04033,6e-05,4.44688]
[1777660726730,28.59,78504.53,0.1,-0.04039,6e-05,4.45211]
[1777660731092,28.59,78504.12,0.1,-0.04041,6e-05,4.45445]
[1777660731104,28.59,78504.01,0.1,-0.04042,6e-05,4.45514]
[1777660732371,28.59,78504.01,0.1,-0.04042,6e-05,4.45514]
[1777660732772,28.59,78504.01,0.1,-0.04042,6e-05,4.4552]
[1777660734623,28.59,78503.24,0.1,-0.04047,6e-05,4.4593]
[1777660734691,28.59,78503.29,0.1,-0.04047,6e-05,4.45909]
[1777660736096,28.59,78503.29,0.1,-0.04047,6e-05,4.45909]
[1777660736109,28.59,78503.88,0.1,-0.04043,6e-05,4.45609]
[1777660737978,28.59,78503.88,0.1,-0.04043,6e-05,4.45609]
[1777660738027,28.59,78502.67,0.1,-0.04051,6e-05,4.4625]
[1777660739823,28.59,78489.75,0.1,-0.04128,6e-05,4.53086]
[1777660744858,28.59,78490.26,0.1,-0.04124,6e-05,4.52779]
[1777660749892,28.59,78485.86,0.1,-0.04151,6e-05,4.55072]
[1777660754929,28.59,78486.72,0.1,-0.04145,6e-05,4.5457]
[1777660759963,28.59,78483.82,0.1,-0.04162,6e-05,4.56068]
[1777660762745,28.59,78484.01,0.1,-0.04161,6e-05,4.55949]
[1777660762984,28.59,78483.89,0.1,-0.04161,6e-05,4.56004]
[1777660768111,28.59,78479.5,0.1,-0.04187,6e-05,4.58312]
[1777660771852,28.58,78478.47,0.1,-0.0419,6e-05,4.58414]
[1777660772057,28.58,78476.85,0.1,-0.042,6e-05,4.59271]
[1777660773365,28.58,78476.85,0.1,-0.042,6e-05,4.59271]
[1777660774064,28.58,78477.02,0.1,-0.04198,6e-05,4.59157]
[1777660779097,28.58,78469.13,0.1,-0.04246,6e-05,4.63336]
[1777660780603,28.58,78469.13,0.1,-0.04246,6e-05,4.63336]
[1777660781111,28.58,78469.92,0.1,-0.04241,6e-05,4.62862]
[1777660782020,28.58,78469.92,0.1,-0.04241,6e-05,4.62862]
[1777660782117,28.58,78469.36,0.1,-0.04244,6e-05,4.63164]
[1777660787151,28.58,78467.92,0.1,-0.04252,6e-05,4.6384]
[1777660787622,28.58,78467.92,0.1,-0.04252,6e-05,4.6384]
[1777660788158,28.58,78467.46,0.1,-0.04255,6e-05,4.64071]
[1777660789474,28.58,78467.56,0.1,-0.04254,6e-05,4.63999]
[1777660790174,28.58,78468.18,0.1,-0.0425,6e-05,4.63665]
[1777660792187,28.58,78484.98,0.1,-0.04147,6e-05,4.54635]
[1777660797228,28.58,78490.78,0.1,-0.04112,6e-05,4.51554]
[1777660802257,28.58,78491.01,0.1,-0.04111,6e-05,4.51439]
[1777660807293,28.58,78491.33,0.1,-0.04109,6e-05,4.5127]
[1777660811425,28.58,78487.11,0.1,-0.04134,6e-05,4.53504]
[1777660812328,28.58,78475.46,0.1,-0.04205,6e-05,4.59699]
[1777660817363,28.58,78474.72,0.1,-0.04208,6e-05,4.60025]
[1777660822398,28.57,78465.34,0.1,-0.04265,6e-05,4.64975]
[1777660827433,28.57,78464.57,0.1,-0.04269,6e-05,4.6529]
[1777660832468,28.57,78465.3,0.1,-0.0426,6e-05,4.64388]
[1777660837504,28.57,78465.87,0.1,-0.04255,6e-05,4.63992]
[1777660842538,28.57,78465.74,0.1,-0.04255,6e-05,4.63978]
[1777660846025,28.57,78465.72,0.1,-0.04255,6e-05,4.63957]
[1777660846068,28.56,78455.49,0.1,-0.04318,6e-05,4.69491]
[1777660847354,28.56,78455.49,0.1,-0.04318,6e-05,4.69491]
[1777660847369,28.56,78447.83,0.1,-0.04366,6e-05,4.73616]
[1777660848872,28.56,78447.83,0.1,-0.04366,6e-05,4.73616]
[1777660849432,28.56,78447.83,0.1,-0.04366,6e-05,4.73616]
[1777660848973,28.56,78436.25,0.1,-0.04439,6e-05,4.79946]
[1777660849593,28.56,78436.25,0.1,-0.04439,6e-05,4.79903]
[1777660852969,28.56,78435.59,0.1,-0.04441,6e-05,4.8014]
[1777660852973,28.56,78436.05,0.1,-0.04438,6e-05,4.79886]
[1777660853539,28.56,78436.05,0.1,-0.04438,6e-05,4.79886]
[1777660853621,28.56,78436.05,0.1,-0.04438,6e-05,4.79843]
[1777660855893,28.56,78433.69,0.1,-0.04452,6e-05,4.81103]
[1777660855923,28.56,78435.04,0.1,-0.04443,6e-05,4.80311]
[1777660862457,28.55,78429.0,0.1,-0.04479,6e-05,4.83347]
[1777660863692,28.55,78418.16,0.1,-0.04548,7e-05,4.89335]
[1777660868728,28.54,78409.56,0.1,-0.04601,7e-05,4.93861]
[1777660874781,28.54,78410.01,0.1,-0.04594,7e-05,4.93254]
[1777660879809,28.53,78416.97,0.1,-0.04546,7e-05,4.89075]
[1777660884888,28.52,78413.55,0.1,-0.04565,7e-05,4.90735]
[1777660890887,28.52,78411.91,0.1,-0.04572,7e-05,4.91339]
[1777660895921,28.51,78414.86,0.1,-0.04546,7e-05,4.89012]
[1777660900958,28.51,78413.76,0.1,-0.04551,7e-05,4.89385]
[1777660902130,28.51,78413.76,0.1,-0.04551,7e-05,4.89385]
[1777660902143,28.51,78412.75,0.1,-0.04557,7e-05,4.89902]
[1777660904200,28.51,78412.64,0.1,-0.04557,7e-05,4.89914]
[1777660904287,28.5,78418.59,0.1,-0.04517,7e-05,4.86485]
[1777660909782,28.5,78421.1,0.1,-0.04498,6e-05,4.84913]
[1777660910026,28.5,78421.01,0.1,-0.04499,6e-05,4.84922]
[1777660911076,28.5,78421.01,0.1,-0.04499,6e-05,4.84922]
[1777660911278,28.5,78421.01,0.1,-0.04499,6e-05,4.84922]
[1777660914054,28.5,78433.34,0.1,-0.04417,6e-05,4.77931]
[1777660919089,28.49,78430.98,0.1,-0.04431,6e-05,4.79088]
[1777660921103,28.49,78420.23,0.1,-0.04499,7e-05,4.84993]
[1777660926141,28.49,78415.8,0.1,-0.04526,7e-05,4.87263]
[1777660931174,28.48,78412.68,0.1,-0.04544,7e-05,4.88789]
[1777660933721,28.48,78410.65,0.1,-0.04556,7e-05,4.89839]
[1777660934194,28.48,78399.21,0.1,-0.04631,7e-05,4.96245]
[1777660935018,28.48,78399.21,0.1,-0.04631,7e-05,4.96245]
[1777660935201,28.48,78392.76,0.1,-0.04674,7e-05,4.9985]
[1777660939005,28.48,78393.78,0.1,-0.04665,7e-05,4.99085]
[1777660939234,28.47,78394.86,0.1,-0.04657,7e-05,4.98411]
[1777660941000,28.47,78399.12,0.1,-0.04628,7e-05,4.95935]
[1777660941243,28.47,78398.91,0.1,-0.04628,7e-05,4.96]
[1777660942226,28.47,78398.91,0.1,-0.04628,7e-05,4.96]
[1777660942315,28.47,78398.84,0.1,-0.04628,7e-05,4.9593]
[1777660947831,28.46,78398.72,0.1,-0.04626,7e-05,4.9578]
[1777660948292,28.46,78397.21,0.1,-0.04635,7e-05,4.96581]
[1777660949200,28.46,78397.21,0.1,-0.04635,7e-05,4.96581]
[1777660949300,28.46,78397.84,0.1,-0.0463,7e-05,4.96168]
[1777660954334,28.46,78400.7,0.1,-0.04604,7e-05,4.93811]
[1777660955236,28.46,78400.7,0.1,-0.04604,7e-05,4.93811]
[1777660955341,28.45,78401.2,0.1,-0.046,7e-05,4.93476]
[1777660957295,28.45,78400.98,0.1,-0.04601,7e-05,4.93549]
[1777660957373,28.45,78400.72,0.1,-0.04602,7e-05,4.93644]
[1777660958344,28.45,78400.72,0.1,-0.04602,7e-05,4.93644]
[1777660958446,28.45,78402.57,0.1,-0.04589,7e-05,4.92548]
[1777660963194,28.45,78407.85,0.1,-0.04552,7e-05,4.8938]
[1777660963399,28.45,78405.94,0.1,-0.04564,7e-05,4.90406]
[1777660964457,28.45,78405.94,0.1,-0.04564,7e-05,4.90406]
[1777660964504,28.45,78405.77,0.1,-0.04565,7e-05,4.90453]
[1777660966414,28.45,78405.77,0.1,-0.04565,7e-05,4.90453]
[1777660966423,28.44,78405.77,0.1,-0.04564,7e-05,4.90354]
[1777660971458,28.44,78407.87,0.1,-0.04547,7e-05,4.88927]
[1777660974533,28.44,78404.47,0.1,-0.04568,7e-05,4.90739]
[1777660974567,28.44,78400.8,0.1,-0.04592,7e-05,4.92756]
[1777660976495,28.43,78400.8,0.1,-0.04591,7e-05,4.92702]
[1777660976585,28.43,78400.27,0.1,-0.04594,7e-05,4.92947]
[1777660980522,28.43,78387.76,0.1,-0.04675,7e-05,4.99822]
[1777660985554,28.42,78388.01,0.1,-0.04669,7e-05,4.99345]
[1777660990589,28.42,78396.96,0.1,-0.04606,7e-05,4.93964]
[1777660993232,28.41,78395.22,0.1,-0.04616,7e-05,4.94839]
[1777660993610,28.41,78396.66,0.1,-0.04606,7e-05,4.93968]
[1777660997535,28.41,78402.43,0.1,-0.04566,7e-05,4.90561]
[1777660997648,28.41,78401.68,0.1,-0.04571,7e-05,4.90936]
[1777661001341,28.4,78393.32,0.1,-0.04624,7e-05,4.95504]
[1777661001356,28.4,78393.29,0.1,-0.04624,7e-05,4.95465]
[1777661003776,28.4,78394.96,0.1,-0.04612,7e-05,4.94465]
[1777661004057,28.4,78393.0,0.1,-0.04625,7e-05,4.95523]
[1777661009724,28.39,78385.58,0.1,-0.0467,7e-05,4.99388]
[1777661015556,28.39,78387.9,0.1,-0.04647,7e-05,4.97277]
[1777661020801,28.34,78389.04,0.1,-0.04612,7e-05,4.94267]
[1777661025838,28.31,78390.02,0.1,-0.0459,7e-05,4.92457]
[1777661027420,28.31,78390.02,0.1,-0.0459,7e-05,4.92457]
[1777661027562,28.31,78390.27,0.1,-0.04588,7e-05,4.92211]
[1777661032884,28.31,78398.09,0.1,-0.04533,7e-05,4.87567]
[1777661036347,28.3,78397.37,0.1,-0.04536,7e-05,4.87839]
[1777661036449,28.3,78397.19,0.1,-0.04537,7e-05,4.87897]
[1777661038365,28.3,78397.19,0.1,-0.04537,7e-05,4.87897]
[1777661038466,28.3,78394.22,0.1,-0.04556,7e-05,4.89484]
[1777661039112,28.3,78394.22,0.1,-0.04556,7e-05,4.89484]
[1777661039213,28.3,78394.16,0.1,-0.04556,7e-05,4.89518]
[1777661044971,28.29,78393.99,0.1,-0.04554,7e-05,4.89334]
[1777661050004,28.29,78394.89,0.1,-0.04545,7e-05,4.88601]
[1777661055044,28.29,78402.3,0.1,-0.04494,7e-05,4.84216]
[1777661060074,28.28,78400.09,0.1,-0.04507,7e-05,4.85269]
[1777661065907,28.28,78398.0,0.1,-0.04518,7e-05,4.86215]
[1777661071403,28.27,78398.83,0.1,-0.0451,7e-05,4.85589]
[1777661077193,28.27,78399.74,0.1,-0.04498,7e-05,4.84394]
[1777661082228,28.26,78400.36,0.1,-0.04492,7e-05,4.83858]
[1777661087264,28.26,78400.41,0.1,-0.04489,7e-05,4.83645]
[1777661092299,28.26,78401.26,0.1,-0.04481,7e-05,4.82989]
[1777661097334,28.25,78400.32,0.1,-0.04486,7e-05,4.83345]
[1777661102369,28.25,78397.26,0.1,-0.04504,7e-05,4.84899]
[1777661107403,28.25,78396.78,0.1,-0.04505,7e-05,4.85]
[1777661110426,28.24,78380.68,0.1,-0.0461,7e-05,4.94013]
[1777661115461,28.24,78371.75,0.1,-0.04667,7e-05,4.98852]
[1777661120496,28.23,78369.99,0.1,-0.04676,7e-05,4.99562]
[1777661122509,28.23,78384.46,0.1,-0.04577,7e-05,4.9112]
[1777661123038,28.23,78384.46,0.1,-0.04577,7e-05,4.9112]
[1777661123625,28.23,78384.46,0.1,-0.04577,7e-05,4.9112]
[1777661132578,28.22,78388.38,0.1,-0.04542,7e-05,4.88002]
[1777661137614,28.22,78389.45,0.1,-0.04532,7e-05,4.87163]
[1777661142650,28.21,78394.63,0.1,-0.04495,7e-05,4.84027]
[1777661147684,28.21,78393.58,0.1,-0.045,7e-05,4.84408]
[1777661152718,28.2,78391.13,0.1,-0.04513,7e-05,4.85576]
[1777661157754,28.2,78392.9,0.1,-0.04499,7e-05,4.84369]
[1777661162789,28.19,78390.25,0.1,-0.04514,7e-05,4.85654]
[1777661167824,28.19,78384.69,0.1,-0.04548,7e-05,4.88557]
[1777661172858,28.18,78386.62,0.1,-0.04533,7e-05,4.87219]
[1777661177894,28.18,78388.85,0.1,-0.04515,7e-05,4.85735]
[1777661182929,28.17,78393.27,0.1,-0.04484,7e-05,4.83035]
[1777661187964,28.17,78390.06,0.1,-0.04502,7e-05,4.84637]
[1777661193000,28.17,78387.95,0.1,-0.0451,7e-05,4.85192]
[1777661198036,28.16,78386.58,0.1,-0.04517,7e-05,4.85747]
[1777661203070,28.16,78388.15,0.1,-0.04504,7e-05,4.84641]
[1777661208110,28.15,78390.28,0.1,-0.04487,7e-05,4.83225]
[1777661213408,28.15,78397.3,0.1,-0.0444,7e-05,4.79134]
[1777661215780,28.15,78407.18,0.1,-0.04375,6e-05,4.73512]
[1777661215795,28.15,78413.56,0.1,-0.04333,6e-05,4.69946]
[1777661221202,28.15,78413.99,0.1,-0.0433,6e-05,4.69623]
[1777661226265,28.14,78413.71,0.1,-0.0433,6e-05,4.69692]
[1777661231272,28.14,78414.34,0.1,-0.04325,6e-05,4.69257]
[1777661236308,28.14,78414.34,0.1,-0.04325,6e-05,4.69174]
[1777661241344,28.14,78417.86,0.1,-0.04301,6e-05,4.67153]
[1777661246379,28.14,78408.72,0.1,-0.04359,6e-05,4.72124]
[1777661251414,28.13,78407.59,0.1,-0.04361,6e-05,4.72248]
[1777661256449,28.13,78410.94,0.1,-0.04339,6e-05,4.70309]
[1777661261484,28.13,78403.03,0.1,-0.04389,6e-05,4.74623]
[1777661266519,28.13,78403.09,0.1,-0.04387,6e-05,4.74488]
[1777661271554,28.13,78404.24,0.1,-0.04379,6e-05,4.73757]
[1777661276589,28.13,78406.02,0.1,-0.04366,6e-05,4.72683]
[1777661281627,28.12,78406.24,0.1,-0.04364,6e-05,4.72482]
[1777661282963,28.12,78407.31,0.1,-0.04357,6e-05,4.71872]
[1777661283638,28.12,78407.68,0.1,-0.04355,6e-05,4.71652]
[1777661284528,28.12,78407.68,0.1,-0.04355,6e-05,4.71652]
[1777661284645,28.12,78406.17,0.1,-0.04364,6e-05,4.72464]
[1777661289680,28.12,78408.97,0.1,-0.04345,6e-05,4.70845]
[1777661294863,28.12,78409.8,0.1,-0.04339,6e-05,4.70339]
[1777661296366,28.12,78410.94,0.1,-0.04332,6e-05,4.69684]
[1777661296667,28.12,78410.94,0.1,-0.04332,6e-05,4.69684]
[1777661306799,28.12,78396.31,0.1,-0.04424,7e-05,4.77617]
[1777661311836,28.11,78396.27,0.1,-0.04419,7e-05,4.77118]
[1777661316869,28.11,78395.84,0.1,-0.04421,7e-05,4.77259]
[1777661321806,28.11,78395.22,0.1,-0.04424,7e-05,4.77526]
[1777661321905,28.11,78396.41,0.1,-0.04416,7e-05,4.76841]
[1777661322514,28.11,78396.41,0.1,-0.04416,7e-05,4.76841]
[1777661322911,28.11,78398.23,0.1,-0.04404,6e-05,4.75806]
[1777661325064,28.11,78398.01,0.1,-0.04405,6e-05,4.75897]
[1777661325932,28.11,78397.27,0.1,-0.0441,6e-05,4.76294]
[1777661330969,28.11,78395.46,0.1,-0.0442,7e-05,4.77219]
[1777661331758,28.11,78395.46,0.1,-0.0442,7e-05,4.77219]
[1777661331974,28.11,78395.09,0.1,-0.04423,7e-05,4.77408]
[1777661337010,28.1,78394.98,0.1,-0.04422,7e-05,4.77384]
[1777661342044,28.1,78399.6,0.1,-0.04392,6e-05,4.74727]
[1777661347884,28.1,78398.4,0.1,-0.04398,6e-05,4.75325]
[1777661353121,28.1,78397.52,0.1,-0.04403,6e-05,4.75756]
[1777661358155,28.1,78393.2,0.1,-0.04431,7e-05,4.78104]
[1777661363194,28.1,78398.12,0.1,-0.04398,6e-05,4.75272]
[1777661365471,28.1,78407.04,0.1,-0.0434,6e-05,4.70298]
[1777661365476,28.1,78412.3,0.1,-0.04307,6e-05,4.67383]
[1777661371246,28.1,78413.68,0.1,-0.04294,6e-05,4.662]
[1777661372198,28.1,78413.68,0.1,-0.04294,6e-05,4.662]
[1777661372261,28.1,78413.96,0.1,-0.04292,6e-05,4.66043]
[1777661377289,28.1,78413.9,0.1,-0.04293,6e-05,4.66069]
[1777661382328,28.1,78414.53,0.1,-0.04289,6e-05,4.65711]
[1777661387771,28.1,78415.49,0.1,-0.04282,6e-05,4.65174]
[1777661388386,28.1,78415.95,0.1,-0.04279,6e-05,4.64918]
[1777661388445,28.1,78427.58,0.1,-0.04206,6e-05,4.58537]
[1777661394421,28.1,78435.85,0.1,-0.04155,6e-05,4.54101]
[1777661398446,28.1,78451.78,0.1,-0.04059,6e-05,4.45606]
[1777661402474,28.1,78471.31,0.1,-0.03943,6e-05,4.35354]
[1777661404488,28.1,78456.56,0.1,-0.04032,6e-05,4.43265]
[1777661409522,28.11,78448.24,0.1,-0.04084,6e-05,4.47861]
[1777661414558,28.11,78447.59,0.1,-0.0409,6e-05,4.4833]
[1777661419594,28.11,78451.89,0.1,-0.04065,6e-05,4.46141]
[1777661424629,28.11,78453.77,0.1,-0.04055,6e-05,4.45269]
[1777661429663,28.12,78453.95,0.1,-0.04055,6e-05,4.4531]
[1777661434698,28.12,78451.54,0.1,-0.04068,6e-05,4.46331]
[1777661439734,28.12,78450.44,0.1,-0.04076,6e-05,4.47043]
[1777661444769,28.13,78450.56,0.1,-0.04077,6e-05,4.47099]
[1777661451818,28.13,78443.77,0.1,-0.0412,6e-05,4.50907]
[1777661456853,28.13,78451.52,0.1,-0.04073,6e-05,4.46812]
[1777661461888,28.13,78454.27,0.1,-0.04058,6e-05,4.4545]
[1777661466924,28.14,78457.28,0.1,-0.04041,6e-05,4.43979]
[1777661471962,28.14,78456.11,0.1,-0.0405,6e-05,4.44768]
[1777661478006,28.14,78453.69,0.1,-0.04067,6e-05,4.46211]
[1777661483036,28.14,78455.01,0.1,-0.0406,6e-05,4.45634]
[1777661488080,28.15,78453.69,0.1,-0.0407,6e-05,4.4647]
[1777661491094,28.15,78439.17,0.1,-0.04156,6e-05,4.53944]
[1777661496129,28.15,78432.19,0.1,-0.042,6e-05,4.57782]
[1777661501163,28.15,78429.84,0.1,-0.04215,6e-05,4.59091]
[1777661507205,28.15,78428.27,0.1,-0.04225,6e-05,4.5997]
[1777661512240,28.15,78429.03,0.1,-0.0422,6e-05,4.59575]
[1777661517425,28.15,78423.32,0.1,-0.04256,6e-05,4.6271]
[1777661523317,28.15,78413.39,0.1,-0.04319,6e-05,4.68117]
[1777661528544,28.15,78410.67,0.1,-0.04335,6e-05,4.69571]
[1777661534395,28.15,78408.15,0.1,-0.0435,6e-05,4.70876]
[1777661540435,28.15,78406.97,0.1,-0.04357,6e-05,4.71454]
[1777661545471,28.14,78406.52,0.1,-0.04359,6e-05,4.71642]
[1777661550511,28.14,78406.73,0.1,-0.04357,6e-05,4.71468]
[1777661555153,28.14,78408.58,0.1,-0.04342,6e-05,4.69997]
[1777661555193,28.14,78404.12,0.1,-0.0437,6e-05,4.72455]
[1777661555982,28.14,78404.12,0.1,-0.0437,6e-05,4.72455]
[1777661556082,28.14,78400.11,0.1,-0.04396,6e-05,4.74675]
[1777661556688,28.14,78400.11,0.1,-0.04396,6e-05,4.74675]
[1777661556790,28.14,78398.7,0.1,-0.04405,6e-05,4.75463]
[1777661562595,28.14,78398.45,0.1,-0.04405,6e-05,4.7549]
[1777661564231,28.14,78398.45,0.1,-0.04405,6e-05,4.7549]
[1777661564252,28.14,78398.21,0.1,-0.04406,6e-05,4.75585]
[1777661566162,28.14,78398.21,0.1,-0.04406,6e-05,4.75585]
[1777661566679,28.14,78398.56,0.1,-0.04404,6e-05,4.7537]
[1777661569107,28.14,78398.69,0.1,-0.04403,6e-05,4.75258]
[1777661569188,28.14,78398.87,0.1,-0.04401,6e-05,4.7512]
[1777661569988,28.14,78398.87,0.1,-0.04401,6e-05,4.7512]
[1777661570022,28.14,78399.17,0.1,-0.04399,6e-05,4.74933]
[1777661575689,28.13,78398.16,0.1,-0.04404,6e-05,4.75404]
[1777661580725,28.13,78398.55,0.1,-0.04401,6e-05,4.75091]
[1777661586766,28.13,78399.28,0.1,-0.04395,6e-05,4.74569]
[1777661591081,28.13,78399.22,0.1,-0.04394,6e-05,4.74547]
[1777661591183,28.13,78399.32,0.1,-0.04393,6e-05,4.74455]
[1777661592809,28.13,78384.29,0.1,-0.04491,7e-05,4.82873]
[1777661597842,28.12,78385.26,0.1,-0.04483,7e-05,4.82165]
[1777661602878,28.12,78389.72,0.1,-0.04452,7e-05,4.79511]
[1777661607912,28.12,78392.48,0.1,-0.04433,7e-05,4.77837]
[1777661612948,28.12,78388.23,0.1,-0.04456,7e-05,4.7969]
[1777661617987,28.11,78389.35,0.1,-0.04446,7e-05,4.78904]
[1777661623019,28.11,78389.98,0.1,-0.04441,7e-05,4.78419]
[1777661628053,28.11,78391.91,0.1,-0.04427,7e-05,4.77213]
[1777661633087,28.11,78396.09,0.1,-0.04398,6e-05,4.74751]
[1777661638123,28.1,78394.68,0.1,-0.04406,6e-05,4.75427]
[1777661643158,28.1,78394.53,0.1,-0.04406,6e-05,4.75401]
[1777661648193,28.1,78395.05,0.1,-0.04401,6e-05,4.75006]
[1777661653228,28.1,78395.61,0.1,-0.04396,6e-05,4.74595]
[1777661658299,28.09,78395.74,0.1,-0.04394,6e-05,4.74429]
[1777661663333,28.09,78396.44,0.1,-0.04389,6e-05,4.73951]
[1777661668368,28.09,78394.78,0.1,-0.04399,6e-05,4.74791]
[1777661673408,28.09,78398.4,0.1,-0.04371,6e-05,4.72278]
[1777661678442,28.09,78400.44,0.1,-0.04357,6e-05,4.71076]
[1777661683477,28.09,78399.78,0.1,-0.0436,6e-05,4.71382]
[1777661688515,28.09,78398.02,0.1,-0.04371,6e-05,4.72297]
[1777661693550,28.08,78396.02,0.1,-0.04383,6e-05,4.73336]
[1777661698585,28.08,78396.2,0.1,-0.04381,6e-05,4.73158]
[1777661701751,28.08,78399.16,0.1,-0.04362,6e-05,4.71479]
[1777661701794,28.08,78404.52,0.1,-0.04327,6e-05,4.68495]
[1777661707648,28.08,78403.46,0.1,-0.04333,6e-05,4.69034]
[1777661712684,28.08,78403.19,0.1,-0.04335,6e-05,4.69145]
[1777661717717,28.08,78401.98,0.1,-0.04342,6e-05,4.69779]
[1777661722753,28.08,78400.61,0.1,-0.0435,6e-05,4.70501]
[1777661727788,28.08,78399.56,0.1,-0.04357,6e-05,4.71044]
[1777661732871,28.08,78400.59,0.1,-0.04346,6e-05,4.70018]
[1777661738867,28.08,78400.8,0.1,-0.04344,6e-05,4.69863]
[1777661744908,28.08,78400.99,0.1,-0.04343,6e-05,4.69722]
[1777661750717,28.07,78403.26,0.1,-0.04328,6e-05,4.68428]
[1777661752044,28.07,78403.26,0.1,-0.04328,6e-05,4.68428]
[1777661752143,28.07,78403.26,0.1,-0.04328,6e-05,4.68421]
[1777661755986,28.07,78416.31,0.1,-0.04244,6e-05,4.61214]
[1777661761021,28.07,78413.89,0.1,-0.0426,6e-05,4.62572]
[1777661766059,28.08,78413.37,0.1,-0.04263,6e-05,4.62874]
[1777661771094,28.08,78413.45,0.1,-0.04263,6e-05,4.62839]
[1777661776129,28.08,78404.83,0.1,-0.04318,6e-05,4.67598]
[1777661781164,28.07,78405.34,0.1,-0.04314,6e-05,4.6727]
[1777661786199,28.07,78403.37,0.1,-0.04326,6e-05,4.68311]
[1777661791234,28.07,78397.76,0.1,-0.04358,6e-05,4.70946]
[1777661796271,28.07,78389.68,0.1,-0.0441,7e-05,4.75383]
[1777661801305,28.07,78384.14,0.1,-0.04444,7e-05,4.78367]
[1777661806459,28.07,78383.22,0.1,-0.04449,7e-05,4.7878]
[1777661806474,28.06,78381.54,0.1,-0.0446,7e-05,4.797]
[1777661807621,28.06,78381.78,0.1,-0.04458,7e-05,4.79537]
[1777661807842,28.06,78381.78,0.1,-0.04458,7e-05,4.79537]
[1777661808410,28.06,78353.86,0.1,-0.04644,7e-05,4.95403]
[1777661813420,28.06,78347.74,0.1,-0.04683,7e-05,4.98702]
[1777661819440,28.05,78348.23,0.1,-0.04675,7e-05,4.98005]
[1777661824474,28.04,78343.98,0.1,-0.04701,7e-05,5.00163]
[1777661829510,28.04,78342.68,0.1,-0.04706,7e-05,5.00605]
[1777661834545,28.03,78344.89,0.1,-0.04687,7e-05,4.99018]
[1777661839580,28.03,78346.7,0.1,-0.04671,7e-05,4.97691]
[1777661845622,28.02,78344.64,0.1,-0.04682,7e-05,4.98539]
[1777661849710,28.02,78344.43,0.1,-0.04681,7e-05,4.98488]
[1777661849984,28.02,78344.43,0.1,-0.04681,7e-05,4.98488]
[1777661850042,28.01,78348.27,0.1,-0.04654,7e-05,4.9621]
[1777661851665,28.01,78356.55,0.1,-0.04593,7e-05,4.90923]
[1777661856700,28.01,78357.99,0.1,-0.04581,7e-05,4.89876]
[1777661861734,28.0,78358.07,0.1,-0.04578,7e-05,4.89606]
[1777661866770,28.0,78357.85,0.1,-0.04576,7e-05,4.89507]
[1777661870891,28.0,78360.23,0.1,-0.04559,7e-05,4.8806]
[1777661870955,28.0,78358.17,0.1,-0.04572,7e-05,4.8915]
[1777661876840,27.99,78358.93,0.1,-0.04564,7e-05,4.88449]
[1777661881875,27.99,78356.08,0.1,-0.04581,7e-05,4.89863]
[1777661886910,27.98,78352.32,0.1,-0.04603,7e-05,4.91781]
[1777661891945,27.98,78354.99,0.1,-0.04583,7e-05,4.90012]
[1777661896979,27.97,78354.6,0.1,-0.04583,7e-05,4.9001]
[1777661902017,27.97,78358.31,0.1,-0.04555,7e-05,4.87661]
[1777661905213,27.97,78358.76,0.1,-0.04551,7e-05,4.87321]
[1777661905448,27.96,78360.25,0.1,-0.0454,7e-05,4.86388]
[1777661911081,27.96,78366.01,0.1,-0.04496,7e-05,4.82513]
[1777661916115,27.96,78365.87,0.1,-0.04495,7e-05,4.82424]
[1777661921149,27.95,78366.99,0.1,-0.04486,7e-05,4.81624]
[1777661926186,27.95,78368.86,0.1,-0.04471,7e-05,4.80403]
[1777661931220,27.95,78374.52,0.1,-0.04432,7e-05,4.7705]
[1777661937262,27.94,78375.64,0.1,-0.04423,7e-05,4.76261]
[1777661942300,27.94,78375.45,0.1,-0.04423,7e-05,4.76238]
[1777661947334,27.94,78376.01,0.1,-0.04418,7e-05,4.75784]
[1777661953375,27.94,78383.19,0.1,-0.04369,7e-05,4.71602]
[1777661958411,27.93,78382.68,0.1,-0.04371,7e-05,4.71789]
[1777661963326,27.93,78392.0,0.1,-0.0431,6e-05,4.66516]
[1777661963445,27.93,78394.63,0.1,-0.04293,6e-05,4.65045]
[1777661964749,27.93,78395.66,0.1,-0.04286,6e-05,4.64465]
[1777661965375,27.93,78395.66,0.1,-0.04286,6e-05,4.64465]
[1777661966617,27.93,78395.57,0.1,-0.04287,6e-05,4.64507]
[1777661967473,27.93,78395.11,0.1,-0.0429,6e-05,4.64746]
[1777661967894,27.93,78395.11,0.1,-0.0429,6e-05,4.64746]
[1777661968480,27.93,78394.72,0.1,-0.04292,6e-05,4.64953]
[1777661973515,27.93,78394.68,0.1,-0.04288,6e-05,4.64525]
[1777661978549,27.93,78397.69,0.1,-0.04269,6e-05,4.62833]
[1777661983585,27.93,78395.04,0.1,-0.04285,6e-05,4.64269]
[1777661988093,27.93,78396.43,0.1,-0.04276,6e-05,4.63473]
[1777661988620,27.93,78395.88,0.1,-0.0428,6e-05,4.63772]
[1777661988856,27.93,78395.88,0.1,-0.0428,6e-05,4.63772]
[1777661989627,27.93,78395.56,0.1,-0.04282,6e-05,4.63943]
[1777661992252,27.93,78394.94,0.1,-0.04285,6e-05,4.64272]
[1777661992648,27.93,78392.83,0.1,-0.04299,6e-05,4.65435]
[1777661998690,27.93,78392.86,0.1,-0.04298,6e-05,4.65363]
[1777662003478,27.93,78413.98,0.1,-0.04164,6e-05,4.53723]
[1777662008762,27.93,78412.53,0.1,-0.04174,6e-05,4.54561]
[1777662013797,27.93,78411.7,0.1,-0.04179,6e-05,4.55061]
[1777662018832,27.93,78411.26,0.1,-0.04183,6e-05,4.55342]
[1777662023867,27.93,78407.36,0.1,-0.04208,6e-05,4.57517]
[1777662026903,27.93,78391.19,0.1,-0.04311,6e-05,4.66461]
[1777662031924,27.93,78384.34,0.1,-0.04351,6e-05,4.69811]
[1777662036960,27.93,78385.27,0.1,-0.04344,6e-05,4.6923]
[1777662041994,27.93,78393.95,0.1,-0.04288,6e-05,4.64363]
[1777662047033,27.93,78391.05,0.1,-0.04306,6e-05,4.65945]
[1777662052067,27.93,78390.13,0.1,-0.04312,6e-05,4.66419]
[1777662057101,27.92,78391.12,0.1,-0.04305,6e-05,4.65819]
[1777662062140,27.92,78392.23,0.1,-0.04297,6e-05,4.6517]
[1777662064151,27.92,78404.66,0.1,-0.04218,6e-05,4.58282]
[1777662069186,27.92,78400.26,0.1,-0.04246,6e-05,4.60714]
[1777662074221,27.92,78400.24,0.1,-0.04246,6e-05,4.60721]
[1777662079255,27.92,78402.81,0.1,-0.04229,6e-05,4.59306]
[1777662084292,27.92,78396.22,0.1,-0.04271,6e-05,4.62951]
[1777662089327,27.92,78395.34,0.1,-0.04277,6e-05,4.63419]
[1777662094362,27.92,78397.72,0.1,-0.04258,6e-05,4.61679]
[1777662099397,27.92,78397.75,0.1,-0.04258,6e-05,4.61655]
[1777662104432,27.92,78397.52,0.1,-0.04259,6e-05,4.61774]
[1777662109467,27.92,78385.98,0.1,-0.04333,6e-05,4.68152]
[1777662114502,27.92,78384.53,0.1,-0.04342,6e-05,4.68898]
[1777662119536,27.92,78384.96,0.1,-0.04338,6e-05,4.686]
[1777662124571,27.92,78378.17,0.1,-0.04381,7e-05,4.72342]
[1777662129610,27.92,78375.04,0.1,-0.04401,7e-05,4.7401]
[1777662133636,27.91,78386.39,0.1,-0.04326,6e-05,4.67588]
[1777662138669,27.91,78389.5,0.1,-0.04306,6e-05,4.65821]
[1777662143705,27.91,78389.68,0.1,-0.04304,6e-05,4.65692]
[1777662147734,27.91,78402.93,0.1,-0.0422,6e-05,4.58343]
[1777662152805,27.91,78402.21,0.1,-0.04221,6e-05,4.58361]
[1777662154788,27.91,78415.65,0.1,-0.04137,6e-05,4.51037]
[1777662156864,27.91,78424.81,0.1,-0.0408,6e-05,4.46066]
[1777662157467,27.92,78423.86,0.1,-0.04087,6e-05,4.46605]
[1777662162841,27.92,78436.27,0.1,-0.04012,6e-05,4.40073]
[1777662164049,27.92,78442.95,0.1,-0.03972,6e-05,4.36541]
[1777662164137,27.92,78442.95,0.1,-0.03972,6e-05,4.36541]
[1777662164855,27.92,78443.16,0.1,-0.03971,6e-05,4.36471]
[1777662169889,27.92,78446.97,0.1,-0.03951,6e-05,4.34672]
[1777662174930,27.93,78443.79,0.1,-0.03973,6e-05,4.3658]
[1777662177629,27.93,78443.85,0.1,-0.03973,6e-05,4.36633]
[1777662177946,27.93,78444.2,0.1,-0.03972,6e-05,4.36489]
[1777662182982,27.94,78436.69,0.1,-0.04019,6e-05,4.40685]
[1777662188015,27.94,78437.52,0.1,-0.04016,6e-05,4.4042]
[1777662193050,27.94,78434.75,0.1,-0.04035,6e-05,4.42082]
[1777662198086,27.95,78431.97,0.1,-0.04054,6e-05,4.43728]
[1777662203121,27.95,78434.07,0.1,-0.04042,6e-05,4.4274]
[1777662208157,27.95,78433.87,0.1,-0.04045,6e-05,4.42991]
[1777662213203,27.96,78425.22,0.1,-0.04096,6e-05,4.47386]
[1777662214199,27.96,78411.72,0.1,-0.04181,6e-05,4.5476]
[1777662220245,27.96,78401.94,0.1,-0.04242,6e-05,4.60132]
[1777662225277,27.96,78401.32,0.1,-0.04246,6e-05,4.60474]
[1777662230312,27.96,78400.2,0.1,-0.04254,6e-05,4.61091]
[1777662235346,27.96,78406.49,0.1,-0.04214,6e-05,4.57629]
[1777662240390,27.96,78410.9,0.1,-0.04186,6e-05,4.55262]
[1777662246432,27.96,78410.67,0.1,-0.04189,6e-05,4.55451]
[1777662251466,27.96,78410.0,0.1,-0.04194,6e-05,4.55877]
[1777662257510,27.96,78407.21,0.1,-0.04212,6e-05,4.57478]
[1777662262544,27.96,78405.64,0.1,-0.04222,6e-05,4.5838]
[1777662267578,27.96,78398.93,0.1,-0.04265,6e-05,4.62104]
[1777662272614,27.96,78401.17,0.1,-0.04248,6e-05,4.60469]
[1777662277649,27.96,78404.12,0.1,-0.04229,6e-05,4.58866]
[1777662282684,27.96,78412.9,0.1,-0.04174,6e-05,4.54099]
[1777662287719,27.97,78412.09,0.1,-0.0418,6e-05,4.54606]
[1777662292760,27.97,78413.89,0.1,-0.0417,6e-05,4.53681]
[1777662294774,27.97,78429.25,0.1,-0.04075,6e-05,4.45393]
[1777662296683,27.97,78429.45,0.1,-0.04074,6e-05,4.45312]
[1777662296787,27.97,78429.45,0.1,-0.04074,6e-05,4.45337]
[1777662301826,27.97,78432.27,0.1,-0.04058,6e-05,4.43953]
[1777662304345,27.97,78439.21,0.1,-0.04017,6e-05,4.403]
[1777662304844,27.97,78440.27,0.1,-0.04011,6e-05,4.39769]
[1777662309879,27.98,78448.25,0.1,-0.03965,6e-05,4.35709]
[1777662315921,27.98,78448.73,0.1,-0.03965,6e-05,4.35706]
[1777662322969,27.99,78449.05,0.1,-0.03966,6e-05,4.35824]
[1777662328007,27.99,78449.68,0.1,-0.03965,6e-05,4.35693]
[1777662333041,28.0,78444.25,0.1,-0.03996,6e-05,4.38365]
[1777662333198,28.0,78444.25,0.1,-0.03996,6e-05,4.38365]
[1777662334047,28.0,78444.59,0.1,-0.03994,6e-05,4.3822]
[1777662334435,28.0,78444.59,0.1,-0.03994,6e-05,4.3822]
[1777662335055,28.0,78445.03,0.1,-0.03992,6e-05,4.38022]
[1777662337477,28.0,78445.3,0.1,-0.03991,6e-05,4.3795]
[1777662338076,28.0,78445.15,0.1,-0.03992,6e-05,4.38066]
[1777662340132,28.0,78445.86,0.1,-0.03989,6e-05,4.37724]
[1777662341097,28.0,78458.69,0.1,-0.03913,6e-05,4.31022]
[1777662342028,28.0,78458.69,0.1,-0.03913,6e-05,4.31022]
[1777662342122,28.0,78458.43,0.1,-0.03915,6e-05,4.31206]
[1777662347139,28.01,78462.15,0.1,-0.03896,6e-05,4.29488]
[1777662352174,28.01,78459.48,0.1,-0.03914,6e-05,4.31145]
[1777662357210,28.02,78458.25,0.1,-0.03924,6e-05,4.32022]
[1777662362244,28.02,78463.34,0.1,-0.03897,6e-05,4.29582]
[1777662367048,28.03,78476.97,0.1,-0.0382,6e-05,4.22722]
[1777662370292,28.03,78487.73,0.1,-0.03756,6e-05,4.17001]
[1777662370388,28.03,78487.01,0.1,-0.0376,6e-05,4.17371]
[1777662375339,28.02,78501.38,0.1,-0.03676,6e-05,4.09856]
[1777662380287,28.02,78503.32,0.1,-0.03664,6e-05,4.08714]
[1777662380385,28.02,78504.86,0.1,-0.03655,6e-05,4.07894]
[1777662382925,28.02,78504.86,0.1,-0.03654,6e-05,4.07856]
[1777662382998,28.01,78504.92,0.1,-0.0365,6e-05,4.07494]
[1777662383637,28.01,78504.92,0.1,-0.0365,6e-05,4.07494]
[1777662383724,28.01,78506.06,0.1,-0.03643,6e-05,4.0688]
[1777662384318,28.01,78506.06,0.1,-0.03643,6e-05,4.0688]
[1777662384694,28.01,78505.91,0.1,-0.03642,6e-05,4.06791]
[1777662390444,28.01,78506.73,0.1,-0.03638,6e-05,4.06371]
[1777662394623,28.01,78515.59,0.1,-0.03586,6e-05,4.01618]
[1777662400534,28.01,78511.48,0.1,-0.0361,6e-05,4.03789]
[1777662406051,28.01,78511.46,0.1,-0.03609,6e-05,4.03676]
[1777662406152,28.01,78499.23,0.1,-0.03677,6e-05,4.098]
[1777662411340,28.0,78500.69,0.1,-0.03666,6e-05,4.08856]
[1777662416991,28.0,78504.09,0.1,-0.03646,6e-05,4.06977]
[1777662422087,28.0,78504.95,0.1,-0.03639,6e-05,4.06359]
[1777662427725,27.99,78505.66,0.1,-0.03632,6e-05,4.05713]
[1777662433767,27.98,78506.98,0.1,-0.03622,6e-05,4.04831]
[1777662438802,27.98,78505.45,0.1,-0.03629,6e-05,4.05425]
[1777662444519,27.98,78505.7,0.1,-0.03626,6e-05,4.05152]
[1777662449879,27.97,78514.51,0.1,-0.03574,6e-05,4.005]
[1777662454913,27.98,78514.25,0.1,-0.03574,6e-05,4.00398]
[1777662460147,27.98,78510.49,0.1,-0.03596,6e-05,4.02394]
[1777662465992,27.97,78503.0,0.1,-0.03635,6e-05,4.05946]
[1777662471026,27.97,78500.18,0.1,-0.03649,6e-05,4.07169]
[1777662477068,27.96,78499.92,0.1,-0.03648,6e-05,4.07054]
[1777662482103,27.96,78499.96,0.1,-0.03645,6e-05,4.06828]
[1777662487138,27.95,78494.92,0.1,-0.03671,6e-05,4.09176]
[1777662492173,27.95,78493.22,0.1,-0.03678,6e-05,4.09818]
[1777662498226,27.95,78496.28,0.1,-0.0366,6e-05,4.08132]
[1777662504257,27.94,78493.52,0.1,-0.03671,6e-05,4.09149]
[1777662509295,27.93,78485.75,0.1,-0.03712,6e-05,4.12876]
[1777662514330,27.93,78483.96,0.1,-0.0372,6e-05,4.13442]
[1777662519363,27.93,78493.64,0.1,-0.03665,6e-05,4.08484]
[1777662524398,27.93,78487.0,0.1,-0.037,6e-05,4.11626]
[1777662529433,27.92,78485.44,0.1,-0.03706,6e-05,4.12165]
[1777662534468,27.92,78486.18,0.1,-0.03699,6e-05,4.11526]
[1777662539504,27.91,78488.22,0.1,-0.03684,6e-05,4.10227]
[1777662544538,27.91,78487.27,0.1,-0.03687,6e-05,4.1046]
[1777662550256,27.9,78487.11,0.1,-0.03685,6e-05,4.1034]
[1777662555615,27.89,78487.95,0.1,-0.03677,6e-05,4.09563]
[1777662560649,27.89,78489.97,0.1,-0.03663,6e-05,4.08291]
[1777662565685,27.88,78489.06,0.1,-0.03665,6e-05,4.08518]
[1777662571727,27.88,78488.55,0.1,-0.03663,6e-05,4.08174]
[1777662577383,27.88,78488.46,0.1,-0.03664,6e-05,4.08269]
[1777662587226,27.88,78486.79,0.1,-0.03671,6e-05,4.08907]
[1777662592876,27.87,78484.61,0.1,-0.03679,6e-05,4.09685]
[1777662597909,27.86,78487.02,0.1,-0.03663,6e-05,4.08167]
[1777662602945,27.86,78487.64,0.1,-0.03657,6e-05,4.07625]
[1777662607424,27.85,78463.56,0.1,-0.03793,6e-05,4.19846]
[1777662613019,27.85,78462.06,0.1,-0.03797,6e-05,4.20255]
[1777662615696,27.84,78460.51,0.1,-0.03805,6e-05,4.20939]
[1777662615795,27.84,78458.87,0.1,-0.03815,6e-05,4.21795]
[1777662617056,27.84,78458.87,0.1,-0.03815,6e-05,4.21795]
[1777662617078,27.84,78457.48,0.1,-0.03821,6e-05,4.22397]
[1777662622081,27.83,78455.33,0.1,-0.0383,6e-05,4.23212]
[1777662627117,27.83,78453.18,0.1,-0.0384,6e-05,4.24032]
[1777662633159,27.82,78450.05,0.1,-0.03851,6e-05,4.24906]
[1777662638195,27.82,78452.84,0.1,-0.03834,6e-05,4.23384]
[1777662643230,27.82,78457.08,0.1,-0.03809,6e-05,4.21167]
[1777662644237,27.82,78478.33,0.1,-0.03686,6e-05,4.10191]
[1777662649272,27.82,78471.56,0.1,-0.03724,6e-05,4.13564]
[1777662654308,27.81,78474.58,0.1,-0.03704,6e-05,4.11816]
[1777662659344,27.81,78471.27,0.1,-0.03721,6e-05,4.1332]
[1777662664379,27.8,78475.26,0.1,-0.03696,6e-05,4.11063]
[1777662669412,27.8,78470.9,0.1,-0.03719,6e-05,4.13105]
[1777662674447,27.8,78472.47,0.1,-0.03708,6e-05,4.12084]
[1777662679481,27.79,78472.99,0.1,-0.03702,6e-05,4.116]
[1777662684520,27.79,78473.41,0.1,-0.03697,6e-05,4.11166]
[1777662690160,27.78,78474.15,0.1,-0.03691,6e-05,4.10572]
[1777662695596,27.78,78463.39,0.1,-0.03746,6e-05,4.15476]
[1777662700632,27.77,78459.4,0.1,-0.03767,6e-05,4.17286]
[1777662705667,27.76,78460.58,0.1,-0.03757,6e-05,4.1642]
[1777662710702,27.76,78456.16,0.1,-0.0378,6e-05,4.18467]
[1777662715737,27.75,78447.42,0.1,-0.03828,6e-05,4.2278]
[1777662720771,27.75,78445.21,0.1,-0.03838,6e-05,4.23649]
[1777662725808,27.74,78445.78,0.1,-0.03832,6e-05,4.23063]
[1777662730842,27.74,78444.57,0.1,-0.03836,6e-05,4.23419]
[1777662735879,27.73,78448.83,0.1,-0.03807,6e-05,4.20909]
[1777662740914,27.72,78441.32,0.1,-0.03849,6e-05,4.2459]
[1777662745949,27.72,78430.05,0.1,-0.03913,6e-05,4.30278]
[1777662750984,27.71,78432.64,0.1,-0.03894,6e-05,4.28628]
[1777662756019,27.71,78434.78,0.1,-0.03878,6e-05,4.27079]
[1777662761054,27.71,78435.96,0.1,-0.0387,6e-05,4.26381]
[1777662766089,27.7,78438.31,0.1,-0.03852,6e-05,4.24769]
[1777662771406,27.7,78442.32,0.1,-0.03826,6e-05,4.22438]
[1777662777172,27.69,78436.08,0.1,-0.03859,6e-05,4.25399]
[1777662782202,27.68,78435.22,0.1,-0.0386,6e-05,4.25502]
[1777662787239,27.68,78431.78,0.1,-0.03877,6e-05,4.27016]
[1777662792273,27.67,78431.76,0.1,-0.03874,6e-05,4.26716]
[1777662793195,27.67,78431.76,0.1,-0.03874,6e-05,4.26716]
[1777662793290,27.67,78431.99,0.1,-0.03872,6e-05,4.26532]
[1777662794733,27.67,78431.99,0.1,-0.03871,6e-05,4.2647]
[1777662795294,27.67,78432.12,0.1,-0.0387,6e-05,4.2634]
[1777662797360,27.67,78431.82,0.1,-0.03871,6e-05,4.26438]
[1777662797412,27.66,78432.16,0.1,-0.03868,6e-05,4.26196]
[1777662799589,27.66,78432.16,0.1,-0.03868,6e-05,4.26135]
[1777662800329,27.66,78432.39,0.1,-0.03865,6e-05,4.25891]
[1777662803088,27.66,78431.76,0.1,-0.03867,6e-05,4.26104]
[1777662803350,27.66,78432.15,0.1,-0.03864,6e-05,4.25837]
[1777662804669,27.66,78431.2,0.1,-0.03869,6e-05,4.26279]
[1777662804771,27.66,78431.45,0.1,-0.03868,6e-05,4.26146]
[1777662808385,27.65,78444.37,0.1,-0.03789,6e-05,4.19106]
[1777662810400,27.65,78456.17,0.1,-0.03719,6e-05,4.12872]
[1777662815636,27.65,78457.85,0.1,-0.03705,6e-05,4.11526]
[1777662821477,27.65,78459.12,0.1,-0.037,6e-05,4.11032]
[1777662826512,27.65,78458.64,0.1,-0.03701,6e-05,4.11163]
[1777662831548,27.64,78462.36,0.1,-0.03678,6e-05,4.09074]
[1777662836581,27.64,78460.97,0.1,-0.03684,6e-05,4.09626]
[1777662841617,27.64,78459.35,0.1,-0.03692,6e-05,4.10292]
[1777662846651,27.63,78459.72,0.1,-0.03688,6e-05,4.09929]
[1777662851687,27.63,78460.08,0.1,-0.03684,6e-05,4.09575]
[1777662856723,27.63,78460.64,0.1,-0.03679,6e-05,4.0912]
[1777662861757,27.62,78460.51,0.1,-0.03678,6e-05,4.09024]
[1777662866792,27.62,78461.18,0.1,-0.03672,6e-05,4.08535]
[1777662871827,27.62,78462.93,0.1,-0.03659,6e-05,4.07216]
[1777662876862,27.62,78464.41,0.1,-0.03652,6e-05,4.06604]
[1777662881896,27.62,78464.62,0.1,-0.0365,6e-05,4.06471]
[1777662887939,27.62,78465.15,0.1,-0.03645,6e-05,4.06029]
[1777662892974,27.62,78464.93,0.1,-0.03645,6e-05,4.06003]
[1777662898017,27.61,78464.7,0.1,-0.03645,6e-05,4.0598]
[1777662903046,27.61,78455.66,0.1,-0.03695,6e-05,4.10484]
[1777662908081,27.61,78456.56,0.1,-0.03688,6e-05,4.0985]
[1777662913117,27.6,78456.31,0.1,-0.03688,6e-05,4.09817]
[1777662918151,27.6,78457.15,0.1,-0.03681,6e-05,4.09225]
[1777662923186,27.6,78460.31,0.1,-0.03661,6e-05,4.07439]
[1777662928222,27.59,78456.74,0.1,-0.0368,6e-05,4.0913]
[1777662933259,27.59,78457.64,0.1,-0.03671,6e-05,4.08239]
[1777662937285,27.59,78446.51,0.1,-0.03737,6e-05,4.14126]
[1777662942320,27.59,78438.56,0.1,-0.03782,6e-05,4.18146]
[1777662947355,27.59,78440.28,0.1,-0.03769,6e-05,4.17029]
[1777662952390,27.58,78439.76,0.1,-0.0377,6e-05,4.17102]
[1777662957708,27.58,78439.43,0.1,-0.0377,6e-05,4.17117]
[1777662963482,27.57,78441.21,0.1,-0.03757,6e-05,4.15921]
[1777662968503,27.57,78441.44,0.1,-0.03753,6e-05,4.15614]
[1777662973543,27.57,78441.78,0.1,-0.03749,6e-05,4.15251]
[1777662979585,27.56,78443.69,0.1,-0.03736,6e-05,4.14035]
[1777662984621,27.56,78444.52,0.1,-0.03729,6e-05,4.13422]
[1777662989655,27.55,78444.13,0.1,-0.03729,6e-05,4.13444]
[1777662995697,27.56,78445.36,0.1,-0.0372,6e-05,4.12552]
[1777662997359,27.56,78445.51,0.1,-0.0372,6e-05,4.12497]
[1777662997712,27.56,78438.93,0.1,-0.03758,6e-05,4.1595]
[1777662998719,27.56,78427.58,0.1,-0.03825,6e-05,4.21871]
[1777663000229,27.55,78424.18,0.1,-0.03844,6e-05,4.23617]
[1777663000734,27.55,78423.45,0.1,-0.03848,6e-05,4.2395]
[1777663002747,27.55,78411.22,0.1,-0.0392,6e-05,4.30347]
[1777663007782,27.54,78403.19,0.1,-0.03965,6e-05,4.34331]
[1777663012818,27.54,78398.75,0.1,-0.03988,6e-05,4.3636]
[1777663017853,27.53,78398.99,0.1,-0.03983,6e-05,4.35853]
[1777663023042,27.52,78393.71,0.1,-0.04012,6e-05,4.38406]
[1777663028930,27.51,78398.22,0.1,-0.03978,6e-05,4.35412]
[1777663034971,27.5,78401.03,0.1,-0.03956,6e-05,4.3345]
[1777663040013,27.49,78401.82,0.1,-0.03947,6e-05,4.32658]
[1777663045042,27.49,78385.05,0.1,-0.04046,6e-05,4.41382]
[1777663050077,27.48,78384.55,0.1,-0.04045,6e-05,4.41266]
[1777663055112,27.47,78384.5,0.1,-0.0404,6e-05,4.40748]
[1777663060147,27.47,78388.62,0.1,-0.04011,6e-05,4.38241]
[1777663062160,27.47,78400.24,0.1,-0.03938,6e-05,4.31783]
[1777663067196,27.46,78393.26,0.1,-0.03976,6e-05,4.35163]
[1777663071223,27.45,78404.86,0.1,-0.03902,6e-05,4.2861]
[1777663076259,27.44,78403.86,0.1,-0.03905,6e-05,4.28805]
[1777663081294,27.44,78404.24,0.1,-0.03898,6e-05,4.28264]
[1777663086331,27.43,78399.33,0.1,-0.03924,6e-05,4.3056]
[1777663091365,27.42,78393.73,0.1,-0.03954,6e-05,4.33208]
[1777663096400,27.41,78392.18,0.1,-0.0396,6e-05,4.33667]
[1777663101437,27.41,78373.42,0.1,-0.04072,6e-05,4.43514]
[1777663104887,27.38,78359.92,0.1,-0.04143,6e-05,4.4974]
[1777663110513,27.37,78363.44,0.1,-0.04116,6e-05,4.47344]
[1777663113526,27.37,78350.83,0.1,-0.04192,6e-05,4.53839]
[1777663118561,27.36,78354.11,0.1,-0.04163,6e-05,4.5134]
[1777663123596,27.34,78358.57,0.1,-0.04128,6e-05,4.48269]
[1777663128631,27.34,78356.64,0.1,-0.04138,6e-05,4.49144]
[1777663133667,27.34,78356.45,0.1,-0.04137,6e-05,4.49056]
[1777663138702,27.33,78356.12,0.1,-0.04137,6e-05,4.49051]
[1777663141863,27.33,78356.2,0.1,-0.04136,6e-05,4.48932]
[1777663141937,27.33,78348.05,0.1,-0.04188,6e-05,4.53444]
[1777663143178,27.33,78348.07,0.1,-0.04187,6e-05,4.53433]
[1777663143971,27.31,78320.99,0.1,-0.04357,7e-05,4.68028]
[1777663144616,27.31,78320.99,0.1,-0.04357,7e-05,4.68028]
[1777663144746,27.3,78321.07,0.1,-0.04348,7e-05,4.67298]
[1777663148012,27.26,78319.99,0.1,-0.04332,7e-05,4.65904]
[1777663148775,27.26,78323.24,0.1,-0.04311,7e-05,4.64048]
[1777663150798,27.25,78334.37,0.1,-0.0423,7e-05,4.5706]
[1777663155832,27.24,78340.58,0.1,-0.04187,6e-05,4.53343]
[1777663160858,27.24,78346.23,0.1,-0.04149,6e-05,4.50045]
[1777663165893,27.24,78338.39,0.1,-0.04198,6e-05,4.54293]
[1777663170930,27.23,78340.52,0.1,-0.04182,6e-05,4.52954]
[1777663175963,27.23,78346.96,0.1,-0.04136,6e-05,4.48833]
[1777663180998,27.23,78347.92,0.1,-0.04129,6e-05,4.48191]
[1777663186035,27.23,78347.77,0.1,-0.04129,6e-05,4.48175]
[1777663191069,27.23,78347.76,0.1,-0.04128,6e-05,4.48087]
[1777663196932,27.22,78347.27,0.1,-0.0413,6e-05,4.48255]
[1777663202145,27.22,78347.27,0.1,-0.04129,6e-05,4.48169]
[1777663207181,27.22,78344.5,0.1,-0.04145,6e-05,4.49617]
[1777663212795,27.22,78341.89,0.1,-0.04161,6e-05,4.51002]
[1777663218259,27.22,78342.01,0.1,-0.04159,6e-05,4.50788]
[1777663223292,27.21,78344.64,0.1,-0.04141,6e-05,4.49228]
[1777663229336,27.21,78345.48,0.1,-0.04134,6e-05,4.4866]
[1777663234371,27.21,78345.34,0.1,-0.04131,6e-05,4.48254]
[1777663240412,27.21,78345.23,0.1,-0.04131,6e-05,4.48224]
[1777663245450,27.21,78344.92,0.1,-0.04132,6e-05,4.48321]
[1777663250483,27.2,78336.54,0.1,-0.04185,6e-05,4.52941]
[1777663255518,27.2,78344.57,0.1,-0.04132,6e-05,4.48325]
[1777663260553,27.2,78347.65,0.1,-0.04111,6e-05,4.46523]
[1777663263575,27.2,78364.72,0.1,-0.04003,6e-05,4.37038]
[1777663268610,27.2,78366.15,0.1,-0.03994,6e-05,4.36233]
[1777663273645,27.2,78365.54,0.1,-0.03997,6e-05,4.3653]
[1777663278680,27.2,78368.64,0.1,-0.03977,6e-05,4.34802]
[1777663283716,27.2,78375.28,0.1,-0.03936,6e-05,4.31126]
[1777663288749,27.2,78374.84,0.1,-0.03937,6e-05,4.3127]
[1777663293788,27.19,78369.14,0.1,-0.03968,6e-05,4.33885]
[1777663298826,27.19,78361.47,0.1,-0.04014,6e-05,4.37937]
[1777663303858,27.18,78358.59,0.1,-0.04027,6e-05,4.3904]
[1777663308892,27.17,78357.9,0.1,-0.04027,6e-05,4.39015]
[1777663313928,27.16,78360.02,0.1,-0.04009,6e-05,4.37453]
[1777663318964,27.16,78362.54,0.1,-0.03989,6e-05,4.35684]
[1777663323997,27.15,78363.16,0.1,-0.03981,6e-05,4.34968]
[1777663329034,27.14,78363.33,0.1,-0.03975,6e-05,4.34504]
[1777663334068,27.13,78356.69,0.1,-0.04013,6e-05,4.3777]
[1777663339104,27.12,78353.68,0.1,-0.04027,6e-05,4.39034]
[1777663344139,27.12,78346.42,0.1,-0.04068,6e-05,4.42646]
[1777663349174,27.11,78345.64,0.1,-0.04069,6e-05,4.42658]
[1777663356223,27.1,78345.52,0.1,-0.04064,6e-05,4.42164]
[1777663361258,27.1,78348.01,0.1,-0.04045,6e-05,4.40495]
[1777663366297,27.09,78348.11,0.1,-0.0404,6e-05,4.40047]
[1777663371327,27.08,78353.22,0.1,-0.04004,6e-05,4.36846]
[1777663376362,27.08,78353.0,0.1,-0.04001,6e-05,4.36603]
[1777663381397,27.07,78350.34,0.1,-0.04013,6e-05,4.37703]
[1777663386433,27.06,78349.08,0.1,-0.04017,6e-05,4.38027]
[1777663391468,27.05,78347.18,0.1,-0.04025,6e-05,4.38712]
[1777663396507,27.05,78367.8,0.1,-0.03892,6e-05,4.2703]
[1777663401543,27.04,78371.64,0.1,-0.03866,6e-05,4.24689]
[1777663406577,27.03,78375.6,0.1,-0.03839,6e-05,4.22292]
[1777663411614,27.03,78376.37,0.1,-0.0383,6e-05,4.21365]
[1777663416649,27.03,78378.04,0.1,-0.0382,6e-05,4.2053]
[1777663421684,27.03,78378.4,0.1,-0.03817,6e-05,4.20231]
[1777663426720,27.03,78374.96,0.1,-0.03835,6e-05,4.21866]
[1777663431755,27.02,78368.88,0.1,-0.0387,6e-05,4.24912]
[1777663437798,27.02,78368.64,0.1,-0.03868,6e-05,4.24745]
[1777663442835,27.01,78370.12,0.1,-0.03856,6e-05,4.23702]
[1777663447869,27.01,78372.43,0.1,-0.03839,6e-05,4.22217]
[1777663452905,27.0,78374.54,0.1,-0.03824,6e-05,4.20849]
[1777663457942,27.0,78375.52,0.1,-0.03816,6e-05,4.20099]
[1777663462976,26.99,78378.38,0.1,-0.03796,6e-05,4.18345]
[1777663468014,26.99,78379.13,0.1,-0.03789,6e-05,4.17735]
[1777663473046,26.99,78375.7,0.1,-0.03806,6e-05,4.19173]
[1777663479087,26.99,78377.58,0.1,-0.03795,6e-05,4.18143]
[1777663484122,26.98,78384.97,0.1,-0.03748,6e-05,4.13992]
[1777663489157,26.98,78384.95,0.1,-0.03746,6e-05,4.13814]
[1777663494195,26.98,78385.16,0.1,-0.03743,6e-05,4.13512]
[1777663499231,26.97,78383.41,0.1,-0.03751,6e-05,4.14254]
[1777663504266,26.97,78384.47,0.1,-0.03743,6e-05,4.13492]
[1777663509301,26.96,78383.66,0.1,-0.03745,6e-05,4.13732]
[1777663514336,26.96,78382.72,0.1,-0.03749,6e-05,4.14045]
[1777663517357,26.96,78393.89,0.1,-0.03682,6e-05,4.08028]
[1777663518365,26.96,78407.47,0.1,-0.03602,6e-05,4.00839]
[1777663523399,26.96,78415.54,0.1,-0.03555,6e-05,3.96579]
[1777663527429,26.96,78426.62,0.1,-0.03492,6e-05,3.90851]
[1777663531074,26.96,78426.74,0.1,-0.03491,6e-05,3.90791]
[1777663531174,26.96,78427.1,0.1,-0.03486,6e-05,3.90231]
[1777663535906,26.95,78427.85,0.1,-0.03478,6e-05,3.89473]
[1777663536000,26.95,78427.75,0.1,-0.03477,6e-05,3.89401]
[1777663537026,26.95,78427.75,0.1,-0.03477,6e-05,3.89401]
[1777663537071,26.94,78427.42,0.1,-0.03477,6e-05,3.89448]
[1777663537643,26.94,78427.42,0.1,-0.03477,6e-05,3.89448]
[1777663537664,26.94,78427.3,0.1,-0.03478,6e-05,3.89516]
[1777663543539,26.94,78418.31,0.1,-0.03525,6e-05,3.9379]
[1777663549422,26.94,78419.15,0.1,-0.0352,6e-05,3.93356]
[1777663555623,26.94,78421.14,0.1,-0.03509,6e-05,3.92344]
[1777663561666,26.94,78422.78,0.1,-0.035,6e-05,3.91521]
[1777663566701,26.94,78421.24,0.1,-0.03509,6e-05,3.92333]
[1777663571736,26.94,78419.31,0.1,-0.0352,6e-05,3.93348]
[1777663576771,26.94,78419.05,0.1,-0.03522,6e-05,3.9349]
[1777663581805,26.94,78418.85,0.1,-0.03523,6e-05,3.936]
[1777663586841,26.94,78415.54,0.1,-0.03542,6e-05,3.95311]
[1777663591876,26.94,78416.56,0.1,-0.03533,6e-05,3.94385]
[1777663596910,26.94,78417.93,0.1,-0.03525,6e-05,3.93664]
[1777663601947,26.94,78417.98,0.1,-0.03524,6e-05,3.9362]
[1777663606981,26.94,78421.22,0.1,-0.03506,6e-05,3.91931]
[1777663612017,26.94,78420.43,0.1,-0.0351,6e-05,3.92332]
[1777663617051,26.94,78415.74,0.1,-0.03537,6e-05,3.94756]
[1777663622086,26.94,78415.11,0.1,-0.0354,6e-05,3.95054]
[1777663627121,26.93,78412.72,0.1,-0.03553,6e-05,3.96259]
[1777663632159,26.93,78411.86,0.1,-0.03558,6e-05,3.9666]
[1777663634170,26.93,78397.99,0.1,-0.03638,6e-05,4.03886]
[1777663639205,26.93,78397.62,0.1,-0.03639,6e-05,4.03956]
[1777663643716,26.93,78399.78,0.1,-0.03625,6e-05,4.02741]
[1777663649275,26.93,78400.18,0.1,-0.03623,6e-05,4.02502]
[1777663654310,26.93,78400.07,0.1,-0.03623,6e-05,4.02436]
[1777663659345,26.94,78398.94,0.1,-0.03632,6e-05,4.03232]
[1777663665387,26.94,78399.37,0.1,-0.03628,6e-05,4.02894]
[1777663670424,26.93,78399.14,0.1,-0.03628,6e-05,4.02923]
[1777663672822,26.93,78399.57,0.1,-0.03625,6e-05,4.02661]
[1777663678478,26.93,78398.03,0.1,-0.03633,6e-05,4.03362]
[1777663683513,26.93,78398.51,0.1,-0.03629,6e-05,4.03016]
[1777663688548,26.93,78399.06,0.1,-0.03625,6e-05,4.02636]
[1777663693582,26.92,78397.32,0.1,-0.03634,6e-05,4.03462]
[1777663698617,26.92,78397.93,0.1,-0.0363,6e-05,4.03055]
[1777663703653,26.92,78395.73,0.1,-0.03642,6e-05,4.04124]
[1777663708690,26.92,78378.06,0.1,-0.03745,6e-05,4.13387]
[1777663713725,26.92,78374.52,0.1,-0.03764,6e-05,4.14946]
[1777663718758,26.92,78375.12,0.1,-0.03761,6e-05,4.14682]
[1777663723408,26.92,78378.64,0.1,-0.03738,6e-05,4.12696]
[1777663723509,26.92,78378.61,0.1,-0.03738,6e-05,4.12647]
[1777663725058,26.92,78378.61,0.1,-0.03738,6e-05,4.12647]
[1777663725173,26.92,78376.81,0.1,-0.03748,6e-05,4.13577]
[1777663730842,26.91,78377.12,0.1,-0.03744,6e-05,4.13214]
[1777663735770,26.91,78377.27,0.1,-0.03743,6e-05,4.13101]
[1777663736258,26.91,78377.27,0.1,-0.03743,6e-05,4.13101]
[1777663742357,26.91,78386.69,0.1,-0.03684,6e-05,4.07828]
[1777663742439,26.91,78387.01,0.1,-0.03682,6e-05,4.07611]
[1777663743439,26.91,78387.01,0.1,-0.03682,6e-05,4.07611]
[1777663743487,26.9,78386.63,0.1,-0.03682,6e-05,4.0766]
[1777663743919,26.9,78386.63,0.1,-0.03682,6e-05,4.0766]
[1777663743965,26.9,78387.24,0.1,-0.03679,6e-05,4.07336]
[1777663745172,26.9,78387.24,0.1,-0.03679,6e-05,4.07336]
[1777663745271,26.9,78398.09,0.1,-0.03613,6e-05,4.0146]
[1777663746492,26.9,78398.09,0.1,-0.03613,6e-05,4.0146]
[1777663746560,26.9,78401.46,0.1,-0.03592,6e-05,3.99529]
[1777663750206,26.89,78401.06,0.1,-0.03591,6e-05,3.99459]
[1777663750305,26.89,78396.66,0.1,-0.03615,6e-05,4.01626]
[1777663756019,26.88,78394.43,0.1,-0.03626,6e-05,4.02592]
[1777663761055,26.88,78391.52,0.1,-0.03642,6e-05,4.04034]
[1777663766089,26.88,78392.9,0.1,-0.03633,6e-05,4.03209]
[1777663771124,26.88,78393.25,0.1,-0.03628,6e-05,4.02689]
[1777663776159,26.89,78392.88,0.1,-0.03633,6e-05,4.03142]
[1777663781194,26.88,78387.21,0.1,-0.03665,6e-05,4.06037]
[1777663787236,26.88,78388.66,0.1,-0.03655,6e-05,4.05129]
[1777663792272,26.88,78391.28,0.1,-0.03639,6e-05,4.0364]
[1777663798313,26.88,78390.39,0.1,-0.03642,6e-05,4.03981]
[1777663803348,26.87,78383.66,0.1,-0.03681,6e-05,4.0742]
[1777663808382,26.87,78383.58,0.1,-0.0368,6e-05,4.07326]
[1777663814425,26.87,78385.84,0.1,-0.03664,6e-05,4.05948]
[1777663819461,26.86,78388.55,0.1,-0.03647,6e-05,4.04399]
[1777663824496,26.86,78388.97,0.1,-0.03643,6e-05,4.04065]
[1777663829535,26.87,78386.87,0.1,-0.03658,6e-05,4.05415]
[1777663834570,26.87,78387.55,0.1,-0.03651,6e-05,4.04621]
[1777663839606,26.86,78387.66,0.1,-0.03649,6e-05,4.0445]
[1777663844644,26.86,78388.24,0.1,-0.03644,6e-05,4.04031]
[1777663846531,26.86,78385.82,0.1,-0.03658,6e-05,4.05286]
[1777663846663,26.86,78380.63,0.1,-0.03689,6e-05,4.0804]
[1777663847669,26.86,78353.91,0.1,-0.03849,6e-05,4.22338]
[1777663849057,26.86,78351.95,0.1,-0.03861,6e-05,4.23406]
[1777663849677,26.86,78354.59,0.1,-0.03845,6e-05,4.21913]
[1777663850334,26.86,78354.59,0.1,-0.03845,6e-05,4.21913]
[1777663850685,26.86,78354.14,0.1,-0.03847,6e-05,4.22106]
[1777663851052,26.86,78354.14,0.1,-0.03847,6e-05,4.22106]
[1777663851693,26.86,78357.12,0.1,-0.03828,6e-05,4.20433]
[1777663853452,26.85,78361.22,0.1,-0.03802,6e-05,4.18162]
[1777663853708,26.85,78363.09,0.1,-0.0379,6e-05,4.17105]
[1777663858830,26.85,78362.92,0.1,-0.03789,6e-05,4.17019]
[1777663863038,26.85,78363.37,0.1,-0.03785,6e-05,4.16601]
[1777663863631,26.84,78360.61,0.1,-0.03801,6e-05,4.18005]
[1777663863934,26.84,78360.61,0.1,-0.03801,6e-05,4.18005]
[1777663863988,26.84,78369.46,0.1,-0.03746,6e-05,4.1319]
[1777663865111,26.84,78369.46,0.1,-0.03746,6e-05,4.1319]
[1777663865375,26.84,78370.1,0.1,-0.03742,6e-05,4.12808]
[1777663870853,26.84,78369.45,0.1,-0.03745,6e-05,4.13013]
[1777663876880,26.83,78372.45,0.1,-0.03724,6e-05,4.11154]
[1777663881924,26.83,78384.33,0.1,-0.03651,6e-05,4.04674]
[1777663887589,26.83,78379.64,0.1,-0.03678,6e-05,4.07085]
[1777663887674,26.83,78362.53,0.1,-0.03782,6e-05,4.16337]
[1777663888963,26.83,78343.9,0.1,-0.03897,6e-05,4.26523]
[1777663890975,26.83,78328.0,0.1,-0.03997,6e-05,4.35316]
[1777663896766,26.83,78326.05,0.1,-0.04002,6e-05,4.35704]
[1777663896771,26.82,78330.03,0.1,-0.03976,6e-05,4.33424]
[1777663900059,26.82,78318.19,0.1,-0.04049,6e-05,4.39815]
[1777663902874,26.82,78313.92,0.1,-0.04074,6e-05,4.41978]
[1777663903067,26.81,78314.26,0.1,-0.04071,6e-05,4.41705]
[1777663906088,26.81,78328.38,0.1,-0.03978,6e-05,4.33572]
[1777663910117,26.8,78339.52,0.1,-0.03905,6e-05,4.27172]
[1777663915154,26.8,78335.82,0.1,-0.03925,6e-05,4.28924]
[1777663918167,26.8,78336.7,0.1,-0.03919,6e-05,4.28319]
[1777663918220,26.79,78336.54,0.1,-0.03919,6e-05,4.28348]
[1777663918994,26.79,78336.54,0.1,-0.03919,6e-05,4.28348]
[1777663919181,26.79,78336.54,0.1,-0.03918,6e-05,4.28287]
[1777663920420,26.79,78336.54,0.1,-0.03918,6e-05,4.28287]
[1777663920458,26.79,78335.9,0.1,-0.03922,6e-05,4.28581]
[1777663922293,26.79,78335.9,0.1,-0.03921,6e-05,4.28521]
[1777663922352,26.79,78335.76,0.1,-0.03921,6e-05,4.28538]
[1777663928244,26.78,78338.4,0.1,-0.03901,6e-05,4.26727]
[1777663933278,26.78,78339.83,0.1,-0.03888,6e-05,4.2565]
[1777663938314,26.77,78338.97,0.1,-0.03891,6e-05,4.25842]
[1777663943350,26.77,78339.11,0.1,-0.03886,6e-05,4.2547]
[1777663948383,26.76,78340.07,0.1,-0.0388,6e-05,4.24881]
[1777663953420,26.76,78339.62,0.1,-0.03878,6e-05,4.2467]
[1777663958454,26.76,78335.61,0.1,-0.039,6e-05,4.26602]
[1777663960254,26.76,78332.93,0.1,-0.03917,6e-05,4.28023]
[1777663960467,26.75,78333.29,0.1,-0.03914,6e-05,4.27765]
[1777663961494,26.75,78333.29,0.1,-0.03914,6e-05,4.27765]
[1777663961520,26.75,78334.65,0.1,-0.03904,6e-05,4.26957]
[1777663967519,26.75,78332.55,0.1,-0.03914,6e-05,4.27772]
[1777663972552,26.74,78340.87,0.1,-0.03859,6e-05,4.2292]
[1777663977587,26.74,78339.48,0.1,-0.03865,6e-05,4.23429]
[1777663982626,26.73,78338.62,0.1,-0.03867,6e-05,4.23651]
[1777663987660,26.73,78350.05,0.1,-0.03794,6e-05,4.17184]
[1777663992696,26.72,78349.88,0.1,-0.03793,6e-05,4.1708]
[1777663997730,26.72,78342.44,0.1,-0.03836,6e-05,4.20915]
[1777664002770,26.71,78344.06,0.1,-0.03824,6e-05,4.19794]
[1777664004784,26.71,78318.79,0.1,-0.03981,6e-05,4.3363]
[1777664005793,26.71,78301.58,0.1,-0.0409,7e-05,4.4323]
[1777664010827,26.71,78298.05,0.1,-0.04113,7e-05,4.45156]
[1777664015862,26.71,78300.68,0.1,-0.04091,7e-05,4.43188]
[1777664020897,26.71,78311.66,0.1,-0.0402,6e-05,4.36972]
[1777664025932,26.71,78314.96,0.1,-0.03999,6e-05,4.35122]
[1777664028191,26.71,78325.84,0.1,-0.0393,6e-05,4.29076]
[1777664033991,26.71,78325.11,0.1,-0.03935,6e-05,4.29529]
[1777664039026,26.71,78326.44,0.1,-0.03927,6e-05,4.28844]
[1777664044060,26.71,78325.23,0.1,-0.03935,6e-05,4.29563]
[1777664049096,26.71,78326.2,0.1,-0.0393,6e-05,4.29079]
[1777664054130,26.71,78329.25,0.1,-0.03912,6e-05,4.27482]
[1777664059166,26.71,78331.41,0.1,-0.03899,6e-05,4.26367]
[1777664064201,26.71,78332.73,0.1,-0.03892,6e-05,4.25699]
[1777664070243,26.72,78332.68,0.1,-0.03893,6e-05,4.2581]
[1777664075279,26.71,78324.63,0.1,-0.03938,6e-05,4.29648]
[1777664080315,26.71,78321.16,0.1,-0.03956,6e-05,4.31247]
[1777664085349,26.7,78323.9,0.1,-0.03935,6e-05,4.29407]
[1777664090384,26.69,78328.32,0.1,-0.03904,6e-05,4.26662]
[1777664095421,26.69,78331.46,0.1,-0.03881,6e-05,4.24646]
[1777664100459,26.68,78324.42,0.1,-0.03922,6e-05,4.28236]
[1777664105491,26.67,78326.2,0.1,-0.03907,6e-05,4.26945]
[1777664110527,26.67,78327.18,0.1,-0.03897,6e-05,4.26102]
[1777664115561,26.66,78327.21,0.1,-0.03894,6e-05,4.25788]
[1777664120596,26.66,78327.82,0.1,-0.03887,6e-05,4.25153]
[1777664125631,26.65,78328.99,0.1,-0.03876,6e-05,4.24215]
[1777664130666,26.64,78330.65,0.1,-0.03863,6e-05,4.23013]
[1777664135701,26.64,78334.27,0.1,-0.03834,6e-05,4.20357]
[1777664140736,26.63,78338.02,0.1,-0.03808,6e-05,4.18052]
[1777664145771,26.63,78337.35,0.1,-0.03809,6e-05,4.18182]
[1777664150809,26.62,78332.6,0.1,-0.03836,6e-05,4.20541]
[1777664155844,26.62,78321.95,0.1,-0.03899,6e-05,4.26129]
[1777664160878,26.61,78321.45,0.1,-0.03899,6e-05,4.26117]
[1777664165912,26.61,78329.56,0.1,-0.03846,6e-05,4.21383]
[1777664170948,26.6,78329.98,0.1,-0.0384,6e-05,4.20909]
[1777664175986,26.6,78331.09,0.1,-0.03831,6e-05,4.20058]
[1777664181020,26.59,78333.39,0.1,-0.03814,6e-05,4.18567]
[1777664186056,26.59,78334.68,0.1,-0.03803,6e-05,4.17634]
[1777664191090,26.58,78334.1,0.1,-0.03801,6e-05,4.17336]
[1777664194111,26.59,78320.8,0.1,-0.03885,6e-05,4.24749]
[1777664195118,26.59,78300.26,0.1,-0.04016,6e-05,4.36234]
[1777664195212,26.59,78300.26,0.1,-0.04016,6e-05,4.36234]
[1777664196125,26.59,78299.44,0.1,-0.04021,6e-05,4.36701]
[1777664202126,26.59,78294.43,0.1,-0.04054,6e-05,4.39549]
[1777664204763,26.59,78294.09,0.1,-0.04056,6e-05,4.39748]
[1777664204864,26.59,78291.19,0.1,-0.04075,7e-05,4.41405]
[1777664205306,26.59,78291.19,0.1,-0.04075,7e-05,4.41405]
[1777664205633,26.59,78291.19,0.1,-0.04075,7e-05,4.41405]
[1777664207049,26.59,78307.72,0.1,-0.03968,6e-05,4.32097]
[1777664212053,26.59,78304.48,0.1,-0.0399,6e-05,4.34031]
[1777664213945,26.59,78288.71,0.1,-0.04093,7e-05,4.42962]
[1777664219286,26.59,78293.28,0.1,-0.04063,7e-05,4.4037]
[1777664224321,26.59,78297.21,0.1,-0.04038,6e-05,4.3819]
[1777664229356,26.59,78301.47,0.1,-0.04011,6e-05,4.35861]
[1777664234390,26.59,78298.96,0.1,-0.04028,6e-05,4.37342]
[1777664239425,26.59,78292.89,0.1,-0.04068,7e-05,4.40828]
[1777664244461,26.6,78292.52,0.1,-0.04071,7e-05,4.41078]
[1777664249495,26.6,78292.13,0.1,-0.04074,7e-05,4.41341]
[1777664254531,26.59,78291.39,0.1,-0.04074,7e-05,4.41236]
[1777664255652,26.59,78291.39,0.1,-0.04074,7e-05,4.41236]
[1777664255694,26.59,78290.47,0.1,-0.04079,7e-05,4.41687]
[1777664256934,26.59,78290.47,0.1,-0.04079,7e-05,4.41687]
[1777664257284,26.59,78290.48,0.1,-0.04079,7e-05,4.4161]
[1777664257552,26.59,78290.48,0.1,-0.04078,7e-05,4.41538]
[1777664262587,26.58,78296.39,0.1,-0.04035,6e-05,4.37843]
[1777664265917,26.58,78296.42,0.1,-0.04034,6e-05,4.37694]
[1777664266001,26.58,78298.32,0.1,-0.04021,6e-05,4.36557]
[1777664268399,26.58,78298.32,0.1,-0.04019,6e-05,4.36427]
[1777664268629,26.57,78298.1,0.1,-0.0402,6e-05,4.36488]
[1777664273666,26.57,78297.12,0.1,-0.04023,6e-05,4.36721]
[1777664279747,26.56,78296.79,0.1,-0.04022,6e-05,4.36654]
[1777664280191,26.56,78296.79,0.1,-0.04022,6e-05,4.36654]
[1777664279797,26.56,78294.78,0.1,-0.04033,6e-05,4.37662]
[1777664280916,26.56,78294.78,0.1,-0.04033,6e-05,4.37662]
[1777664285054,26.56,78293.3,0.1,-0.0404,6e-05,4.38235]
[1777664285154,26.55,78293.25,0.1,-0.0404,6e-05,4.38199]
[1777664285689,26.55,78293.25,0.1,-0.0404,6e-05,4.38199]
[1777664285759,26.55,78292.76,0.1,-0.04042,6e-05,4.38411]
[1777664290998,26.55,78292.31,0.1,-0.04042,6e-05,4.38407]
[1777664291016,26.55,78291.98,0.1,-0.04043,6e-05,4.38529]
[1777664291654,26.55,78291.98,0.1,-0.04043,6e-05,4.38529]
[1777664291794,26.54,78291.98,0.1,-0.04043,6e-05,4.38464]
[1777664296828,26.54,78289.81,0.1,-0.04053,7e-05,4.39365]
[1777664301272,26.53,78289.51,0.1,-0.04052,7e-05,4.39272]
[1777664301864,26.53,78289.7,0.1,-0.0405,7e-05,4.39099]
[1777664306898,26.53,78289.82,0.1,-0.04046,7e-05,4.38785]
[1777664311932,26.53,78292.0,0.1,-0.0403,6e-05,4.37223]
[1777664316967,26.52,78291.4,0.1,-0.0403,6e-05,4.37256]
[1777664322005,26.52,78293.25,0.1,-0.04015,6e-05,4.35913]
[1777664327041,26.51,78306.32,0.1,-0.03928,6e-05,4.28291]
[1777664332076,26.51,78304.56,0.1,-0.03936,6e-05,4.29049]
[1777664337113,26.5,78307.79,0.1,-0.03913,6e-05,4.27023]
[1777664342146,26.5,78309.87,0.1,-0.03898,6e-05,4.25659]
[1777664347181,26.49,78318.23,0.1,-0.03843,6e-05,4.20833]
[1777664351838,26.49,78321.45,0.1,-0.03822,6e-05,4.18944]
[1777664357258,26.49,78325.18,0.1,-0.03797,6e-05,4.16738]
[1777664362290,26.48,78319.05,0.1,-0.03833,6e-05,4.19953]
[1777664368172,26.49,78319.45,0.1,-0.03831,6e-05,4.1977]
[1777664373366,26.49,78319.3,0.1,-0.0383,6e-05,4.19523]
[1777664378402,26.48,78315.71,0.1,-0.0385,6e-05,4.21321]
[1777664383438,26.48,78307.41,0.1,-0.039,6e-05,4.25711]
[1777664388471,26.47,78310.74,0.1,-0.03876,6e-05,4.23641]
[1777664393507,26.47,78309.44,0.1,-0.03882,6e-05,4.24151]
[1777664398542,26.46,78313.45,0.1,-0.03854,6e-05,4.21684]
[1777664404915,26.46,78310.99,0.1,-0.03868,6e-05,4.22888]
[1777664405005,26.46,78311.06,0.1,-0.03866,6e-05,4.22767]
[1777664410626,26.46,78312.62,0.1,-0.03854,6e-05,4.21664]
[1777664412149,26.46,78312.62,0.1,-0.03854,6e-05,4.21664]
[1777664412208,26.45,78312.72,0.1,-0.03853,6e-05,4.2157]
[1777664412811,26.45,78312.72,0.1,-0.03853,6e-05,4.2157]
[1777664412911,26.45,78312.62,0.1,-0.03853,6e-05,4.21587]
[1777664415009,26.45,78312.62,0.1,-0.03853,6e-05,4.21548]
[1777664415043,26.45,78311.61,0.1,-0.03859,6e-05,4.22069]
[1777664415724,26.45,78311.61,0.1,-0.03859,6e-05,4.22069]
[1777664415747,26.45,78308.13,0.1,-0.0388,6e-05,4.23961]
[1777664421703,26.45,78306.19,0.1,-0.03889,6e-05,4.24781]
[1777664426752,26.45,78306.74,0.1,-0.03886,6e-05,4.24457]
[1777664432021,26.45,78307.3,0.1,-0.03883,6e-05,4.24241]
[1777664437806,26.44,78309.6,0.1,-0.03862,6e-05,4.22301]
[1777664443514,26.44,78321.91,0.1,-0.03783,6e-05,4.15308]
[1777664443992,26.44,78321.91,0.1,-0.03783,6e-05,4.15308]
[1777664444092,26.44,78320.17,0.1,-0.03794,6e-05,4.16234]
[1777664444718,26.44,78320.17,0.1,-0.03794,6e-05,4.16234]
[1777664444865,26.44,78320.17,0.1,-0.03794,6e-05,4.16205]
[1777664449900,26.43,78312.33,0.1,-0.03841,6e-05,4.20364]
[1777664451813,26.43,78312.66,0.1,-0.03838,6e-05,4.20145]
[1777664451914,26.43,78312.46,0.1,-0.03839,6e-05,4.2022]
[1777664456695,26.43,78311.75,0.1,-0.03842,6e-05,4.20468]
[1777664456952,26.43,78311.45,0.1,-0.03843,6e-05,4.20597]
[1777664459679,26.43,78311.37,0.1,-0.03843,6e-05,4.20568]
[1777664459715,26.43,78311.39,0.1,-0.03843,6e-05,4.20557]
[1777664465013,26.42,78310.68,0.1,-0.03845,6e-05,4.20727]
[1777664470043,26.42,78311.67,0.1,-0.03836,6e-05,4.19995]
[1777664475079,26.42,78312.12,0.1,-0.03832,6e-05,4.1957]
[1777664481119,26.41,78311.56,0.1,-0.03833,6e-05,4.19673]
[1777664486154,26.41,78311.06,0.1,-0.03836,6e-05,4.19935]
[1777664491198,26.42,78311.73,0.1,-0.03831,6e-05,4.19393]
[1777664496225,26.41,78311.56,0.1,-0.0383,6e-05,4.19321]
[1777664501260,26.41,78315.15,0.1,-0.03806,6e-05,4.17193]
[1777664506294,26.41,78330.77,0.1,-0.03708,6e-05,4.08515]
[1777664506840,26.41,78330.77,0.1,-0.03708,6e-05,4.08515]
[1777664507302,26.41,78328.98,0.1,-0.03719,6e-05,4.09473]
[1777664512337,26.4,78327.15,0.1,-0.03729,6e-05,4.10385]
[1777664517371,26.4,78328.25,0.1,-0.03722,6e-05,4.09693]
[1777664522407,26.4,78329.23,0.1,-0.03714,6e-05,4.09065]
[1777664527411,26.4,78322.75,0.1,-0.03753,6e-05,4.12497]
[1777664527442,26.4,78323.0,0.1,-0.03751,6e-05,4.12334]
[1777664532405,26.4,78321.69,0.1,-0.03758,6e-05,4.12948]
[1777664532477,26.39,78320.53,0.1,-0.03765,6e-05,4.13557]
[1777664537511,26.39,78318.95,0.1,-0.03773,6e-05,4.14289]
[1777664542547,26.39,78315.83,0.1,-0.03791,6e-05,4.15868]
[1777664549440,26.39,78317.43,0.1,-0.03783,6e-05,4.15174]
[1777664551411,26.39,78317.43,0.1,-0.03783,6e-05,4.15174]
[1777664551488,26.4,78317.04,0.1,-0.03783,6e-05,4.15097]
[1777664552900,26.4,78317.04,0.1,-0.03783,6e-05,4.15097]
[1777664552952,26.39,78316.87,0.1,-0.03784,6e-05,4.15136]
[1777664554623,26.39,78316.87,0.1,-0.03784,6e-05,4.15136]
[1777664555239,26.39,78316.87,0.1,-0.03784,6e-05,4.15136]
[1777664563694,26.39,78308.63,0.1,-0.03831,6e-05,4.19336]
[1777664568729,26.38,78309.26,0.1,-0.03826,6e-05,4.18818]
[1777664573764,26.38,78310.43,0.1,-0.03816,6e-05,4.18005]
[1777664578799,26.38,78312.65,0.1,-0.03801,6e-05,4.16621]
[1777664583835,26.37,78303.32,0.1,-0.03857,6e-05,4.21623]
[1777664588870,26.37,78302.84,0.1,-0.03858,6e-05,4.21705]
[1777664593907,26.37,78300.88,0.1,-0.03869,6e-05,4.22613]
[1777664598940,26.36,78299.43,0.1,-0.03876,6e-05,4.23244]
[1777664603991,26.36,78304.6,0.1,-0.03842,6e-05,4.20235]
[1777664603997,26.36,78304.6,0.1,-0.03842,6e-05,4.20235]
[1777664610017,26.36,78304.67,0.1,-0.03843,6e-05,4.20378]
[1777664615052,26.36,78308.76,0.1,-0.03814,6e-05,4.1765]
[1777664620093,26.36,78303.98,0.1,-0.03842,6e-05,4.20145]
[1777664625122,26.36,78307.87,0.1,-0.03816,6e-05,4.17845]
[1777664627226,26.36,78307.99,0.1,-0.03815,6e-05,4.17751]
[1777664627350,26.36,78307.99,0.1,-0.03815,6e-05,4.17751]
[1777664628026,26.36,78315.85,0.1,-0.03766,6e-05,4.13397]
[1777664628357,26.35,78319.77,0.1,-0.03741,6e-05,4.11223]
[1777664634184,26.35,78315.94,0.1,-0.03763,6e-05,4.13201]
[1777664639220,26.35,78315.11,0.1,-0.03767,6e-05,4.13549]
[1777664644228,26.35,78313.49,0.1,-0.03776,6e-05,4.14348]
[1777664650302,26.35,78314.61,0.1,-0.03768,6e-05,4.13584]
[1777664652317,26.34,78302.09,0.1,-0.03845,6e-05,4.2045]
[1777664652695,26.34,78302.09,0.1,-0.03845,6e-05,4.2045]
[1777664653326,26.34,78293.88,0.1,-0.03897,6e-05,4.24991]
[1777664658361,26.34,78292.88,0.1,-0.03901,6e-05,4.25358]
[1777664662388,26.34,78282.45,0.1,-0.03966,6e-05,4.31051]
[1777664665987,26.34,78281.75,0.1,-0.0397,6e-05,4.3139]
[1777664671451,26.34,78281.72,0.1,-0.03969,6e-05,4.31215]
[1777664676485,26.34,78285.87,0.1,-0.0394,6e-05,4.28677]
[1777664676954,26.34,78285.87,0.1,-0.0394,6e-05,4.28677]
[1777664680981,26.33,78290.26,0.1,-0.0391,6e-05,4.26068]
[1777664681522,26.33,78291.31,0.1,-0.03903,6e-05,4.25447]
[1777664683298,26.33,78290.83,0.1,-0.03906,6e-05,4.25684]
[1777664683535,26.33,78291.27,0.1,-0.03903,6e-05,4.25406]
[1777664684037,26.33,78291.27,0.1,-0.03903,6e-05,4.25406]
[1777664684542,26.33,78291.59,0.1,-0.039,6e-05,4.25195]
[1777664689580,26.33,78292.89,0.1,-0.0389,6e-05,4.2431]
[1777664693605,26.32,78304.16,0.1,-0.03818,6e-05,4.17939]
[1777664698640,26.32,78305.12,0.1,-0.03811,6e-05,4.17297]
[1777664701281,26.32,78305.53,0.1,-0.03808,6e-05,4.17024]
[1777664701658,26.32,78305.53,0.1,-0.03808,6e-05,4.17024]
[1777664703691,26.32,78320.86,0.1,-0.03712,6e-05,4.08551]
[1777664709575,26.32,78328.06,0.1,-0.03668,6e-05,4.04606]
[1777664714657,26.32,78325.3,0.1,-0.03685,6e-05,4.06081]
[1777664719791,26.32,78325.12,0.1,-0.03685,6e-05,4.06136]
[1777664723614,26.32,78324.99,0.1,-0.03686,6e-05,4.06192]
[1777664723658,26.32,78325.4,0.1,-0.03683,6e-05,4.05956]
[1777664724996,26.32,78325.4,0.1,-0.03683,6e-05,4.05956]
[1777664725094,26.32,78325.11,0.1,-0.03686,6e-05,4.06179]
[1777664725793,26.32,78325.11,0.1,-0.03686,6e-05,4.06179]
[1777664726300,26.32,78325.11,0.1,-0.03686,6e-05,4.06179]
[1777664730484,26.32,78325.03,0.1,-0.03689,6e-05,4.06507]
[1777664730510,26.33,78325.03,0.1,-0.0369,6e-05,4.06577]
[1777664731298,26.33,78325.03,0.1,-0.0369,6e-05,4.06577]
[1777664731313,26.33,78325.03,0.1,-0.03688,6e-05,4.06259]
[1777664736699,26.33,78324.07,0.1,-0.03693,6e-05,4.06749]
[1777664737157,26.33,78323.2,0.1,-0.03698,6e-05,4.07213]
[1777664737837,26.33,78320.94,0.1,-0.03712,6e-05,4.08432]
[1777664737915,26.33,78320.94,0.1,-0.03712,6e-05,4.08421]
[1777664740220,26.33,78322.94,0.1,-0.037,6e-05,4.07324]
[1777664740321,26.33,78323.79,0.1,-0.03694,6e-05,4.06853]
[1777664745975,26.33,78325.65,0.1,-0.03683,6e-05,4.05793]
[1777664749272,26.32,78323.82,0.1,-0.03693,6e-05,4.0677]
[1777664749333,26.32,78317.24,0.1,-0.03734,6e-05,4.10344]
[1777664752791,26.32,78308.52,0.1,-0.03787,6e-05,4.15075]
[1777664753021,26.32,78307.78,0.1,-0.03791,6e-05,4.15458]
[1777664758056,26.32,78313.01,0.1,-0.03757,6e-05,4.12451]
[1777664763091,26.32,78314.3,0.1,-0.03748,6e-05,4.11637]
[1777664768126,26.32,78311.82,0.1,-0.03762,6e-05,4.12883]
[1777664774168,26.31,78314.79,0.1,-0.03742,6e-05,4.1112]
[1777664779205,26.31,78320.74,0.1,-0.03705,6e-05,4.07782]
[1777664784237,26.31,78323.6,0.1,-0.03687,6e-05,4.0615]
[1777664792297,26.32,78323.21,0.1,-0.03691,6e-05,4.06405]
[1777664797329,26.32,78326.57,0.1,-0.03669,6e-05,4.04523]
[1777664800195,26.32,78333.72,0.1,-0.03626,6e-05,4.00646]
[1777664805385,26.32,78334.14,0.1,-0.03623,6e-05,4.00388]
[1777664810420,26.32,78332.34,0.1,-0.03634,6e-05,4.01322]
[1777664815455,26.31,78332.37,0.1,-0.03633,6e-05,4.0127]
[1777664820490,26.31,78332.03,0.1,-0.03635,6e-05,4.01416]
[1777664825525,26.31,78323.76,0.1,-0.03684,6e-05,4.05827]
[1777664830560,26.31,78325.59,0.1,-0.03672,6e-05,4.04768]
[1777664835595,26.31,78326.22,0.1,-0.03668,6e-05,4.04368]
[1777664840631,26.31,78327.91,0.1,-0.03657,6e-05,4.03404]
[1777664842644,26.31,78340.3,0.1,-0.03583,6e-05,3.96735]
[1777664847682,26.31,78342.57,0.1,-0.03572,6e-05,3.95766]
[1777664852714,26.32,78339.39,0.1,-0.0359,6e-05,3.97322]
[1777664858755,26.32,78340.99,0.1,-0.03581,6e-05,3.96475]
[1777664863791,26.32,78340.45,0.1,-0.03584,6e-05,3.96774]
[1777664869834,26.32,78336.43,0.1,-0.03608,6e-05,3.98918]
[1777664874871,26.32,78340.12,0.1,-0.03586,6e-05,3.96938]
[1777664879904,26.32,78337.69,0.1,-0.036,6e-05,3.9823]
[1777664884938,26.32,78337.02,0.1,-0.03604,6e-05,3.98582]
[1777664889973,26.32,78336.44,0.1,-0.03608,6e-05,3.9889]
[1777664895011,26.32,78334.58,0.1,-0.03618,6e-05,3.99869]
[1777664902058,26.32,78334.27,0.1,-0.0362,6e-05,3.99999]
[1777664907093,26.32,78336.07,0.1,-0.03611,6e-05,3.99244]
[1777664911122,26.33,78346.63,0.1,-0.03548,6e-05,3.93442]
[1777664916158,26.33,78346.26,0.1,-0.0355,6e-05,3.93669]
[1777664921193,26.33,78345.94,0.1,-0.03553,6e-05,3.93875]
[1777664926228,26.33,78346.44,0.1,-0.0355,6e-05,3.93654]
[1777664930256,26.33,78357.15,0.1,-0.03488,6e-05,3.88046]
[1777664935293,26.33,78359.56,0.1,-0.03475,6e-05,3.86873]
[1777664940027,26.33,78368.24,0.1,-0.03427,6e-05,3.82474]
[1777664940752,26.33,78368.24,0.1,-0.03427,6e-05,3.82474]
[1777664941979,26.33,78371.24,0.1,-0.03409,6e-05,3.80854]
[1777664942341,26.33,78371.66,0.1,-0.03407,6e-05,3.80672]
[1777664947376,26.32,78358.77,0.1,-0.03476,6e-05,3.86929]
[1777664950949,26.32,78356.53,0.1,-0.03487,6e-05,3.87903]
[1777664951403,26.32,78358.19,0.1,-0.03475,6e-05,3.86827]
[1777664956438,26.32,78358.81,0.1,-0.03473,6e-05,3.86647]
[1777664959459,26.32,78345.36,0.1,-0.03552,6e-05,3.93831]
[1777664964494,26.32,78345.0,0.1,-0.03556,6e-05,3.94122]
[1777664969529,26.33,78347.1,0.1,-0.03549,6e-05,3.93504]
[1777664975571,26.34,78347.42,0.1,-0.03546,6e-05,3.93156]
[1777664980606,26.34,78343.48,0.1,-0.0357,6e-05,3.95354]
[1777664985641,26.34,78338.82,0.1,-0.03599,6e-05,3.97921]
[1777664990675,26.34,78340.14,0.1,-0.03592,6e-05,3.97278]
[1777664995711,26.34,78331.31,0.1,-0.03645,6e-05,4.02084]
[1777664996718,26.34,78319.25,0.1,-0.03719,6e-05,4.08623]
[1777665001755,26.34,78331.4,0.1,-0.03644,6e-05,4.02001]
[1777665006791,26.34,78330.17,0.1,-0.03652,6e-05,4.02674]
[1777665008805,26.34,78309.34,0.1,-0.03779,6e-05,4.14009]
[1777665013839,26.34,78316.83,0.1,-0.03732,6e-05,4.09821]
[1777665018875,26.34,78317.44,0.1,-0.03728,6e-05,4.0942]
[1777665024019,26.34,78320.2,0.1,-0.0371,6e-05,4.07854]
[1777665029053,26.34,78320.64,0.1,-0.0371,6e-05,4.07866]
[1777665032074,26.35,78329.22,0.1,-0.03656,6e-05,4.02956]
[1777665034232,26.35,78341.4,0.1,-0.03583,6e-05,3.96428]
[1777665040133,26.35,78340.01,0.1,-0.03592,6e-05,3.97213]
[1777665045171,26.35,78333.78,0.1,-0.0363,6e-05,4.00602]
[1777665050206,26.35,78323.55,0.1,-0.03692,6e-05,4.06142]
[1777665055238,26.35,78332.28,0.1,-0.03639,6e-05,4.01451]
[1777665060273,26.35,78333.91,0.1,-0.0363,6e-05,4.00619]
[1777665064435,26.35,78342.55,0.1,-0.03579,6e-05,3.9604]
[1777665064470,26.35,78338.27,0.1,-0.03604,6e-05,3.98346]
[1777665065761,26.35,78338.27,0.1,-0.03604,6e-05,3.98346]
[1777665065792,26.35,78339.57,0.1,-0.03597,6e-05,3.97671]
[1777665071350,26.35,78339.13,0.1,-0.03601,6e-05,3.98004]
[1777665074623,26.35,78338.57,0.1,-0.03604,6e-05,3.98337]
[1777665074647,26.36,78338.3,0.1,-0.03606,6e-05,3.98498]
[1777665080418,26.35,78343.71,0.1,-0.03569,6e-05,3.95189]
[1777665085598,26.34,78346.2,0.1,-0.03551,6e-05,3.93577]
[1777665085699,26.34,78344.84,0.1,-0.03558,6e-05,3.94196]
[1777665086246,26.34,78344.84,0.1,-0.03558,6e-05,3.94196]
[1777665086904,26.34,78344.84,0.1,-0.03558,6e-05,3.94196]
[1777665095750,26.35,78349.44,0.1,-0.03535,6e-05,3.92049]
[1777665103575,26.36,78351.64,0.1,-0.03525,6e-05,3.91122]
[1777665104332,26.36,78351.64,0.1,-0.03525,6e-05,3.91122]
[1777665104433,26.36,78351.98,0.1,-0.03523,6e-05,3.90968]
[1777665109618,26.36,78365.62,0.1,-0.03443,6e-05,3.83692]
[1777665111775,26.35,78365.69,0.1,-0.03442,6e-05,3.83565]
[1777665111822,26.35,78360.44,0.1,-0.03472,6e-05,3.86348]
[1777665117673,26.36,78361.77,0.1,-0.03466,6e-05,3.85732]
[1777665122708,26.36,78359.14,0.1,-0.03483,6e-05,3.87289]
[1777665124130,26.36,78359.14,0.1,-0.03483,6e-05,3.87289]
[1777665124163,26.36,78359.85,0.1,-0.03479,6e-05,3.86951]
[1777665124840,26.36,78359.85,0.1,-0.03479,6e-05,3.86951]
[1777665124874,26.36,78359.81,0.1,-0.0348,6e-05,3.87006]
[1777665130323,26.36,78357.8,0.1,-0.03493,6e-05,3.88236]
[1777665130765,26.37,78359.34,0.1,-0.03485,6e-05,3.8746]
[1777665135279,26.37,78360.7,0.1,-0.03478,6e-05,3.86885]
[1777665135799,26.37,78364.11,0.1,-0.03459,6e-05,3.85136]
[1777665136256,26.37,78364.11,0.1,-0.03459,6e-05,3.85136]
[1777665136807,26.37,78363.23,0.1,-0.03464,6e-05,3.85634]
[1777665141843,26.37,78372.02,0.1,-0.03416,6e-05,3.8125]
[1777665143751,26.37,78368.73,0.1,-0.03435,6e-05,3.83004]
[1777665143855,26.38,78369.51,0.1,-0.03431,6e-05,3.8264]
[1777665146291,26.38,78370.82,0.1,-0.03424,6e-05,3.8199]
[1777665146877,26.38,78372.0,0.1,-0.03417,6e-05,3.81369]
[1777665151921,26.39,78369.52,0.1,-0.03434,6e-05,3.82802]
[1777665156947,26.39,78368.63,0.1,-0.03441,6e-05,3.8346]
[1777665161982,26.4,78363.6,0.1,-0.03472,6e-05,3.86282]
[1777665167031,26.4,78349.94,0.1,-0.03554,6e-05,3.93644]
[1777665169030,26.4,78334.99,0.1,-0.03643,6e-05,4.01664]
[1777665174065,26.4,78337.73,0.1,-0.03628,6e-05,4.00253]
[1777665179101,26.4,78327.01,0.1,-0.03693,6e-05,4.06089]
[1777665184137,26.4,78334.75,0.1,-0.03646,6e-05,4.01938]
[1777665189172,26.4,78345.98,0.1,-0.0358,6e-05,3.96001]
[1777665194208,26.41,78345.86,0.1,-0.03582,6e-05,3.96171]
[1777665199243,26.41,78344.27,0.1,-0.03593,6e-05,3.97128]
[1777665204278,26.41,78343.13,0.1,-0.03601,6e-05,3.9784]
[1777665210072,26.42,78343.32,0.1,-0.03606,6e-05,3.9833]
[1777665215355,26.43,78336.17,0.1,-0.03647,6e-05,4.01926]
[1777665221395,26.43,78339.23,0.1,-0.0363,6e-05,4.00386]
[1777665226430,26.43,78342.35,0.1,-0.03612,6e-05,3.9879]
[1777665231466,26.43,78358.85,0.1,-0.03516,6e-05,3.90141]
[1777665236504,26.44,78355.11,0.1,-0.03539,6e-05,3.9226]
[1777665241540,26.44,78352.81,0.1,-0.03555,6e-05,3.93615]
[1777665248587,26.44,78350.91,0.1,-0.03568,6e-05,3.94801]
[1777665253622,26.44,78342.8,0.1,-0.03617,6e-05,3.9924]
[1777665258658,26.45,78341.97,0.1,-0.03623,6e-05,3.99765]
[1777665264700,26.45,78345.15,0.1,-0.03606,6e-05,3.98256]
[1777665269735,26.46,78346.99,0.1,-0.03601,6e-05,3.9776]
[1777665274492,26.46,78347.15,0.1,-0.03598,6e-05,3.97423]
[1777665274770,26.46,78347.37,0.1,-0.03597,6e-05,3.97345]
[1777665275334,26.46,78347.37,0.1,-0.03597,6e-05,3.97345]
[1777665275777,26.46,78348.34,0.1,-0.03591,6e-05,3.96848]
[1777665280266,26.47,78351.02,0.1,-0.03576,6e-05,3.95483]
[1777665281058,26.47,78351.83,0.1,-0.03572,6e-05,3.95076]
[1777665284081,26.47,78353.13,0.1,-0.03565,6e-05,3.94456]
[1777665284167,26.47,78350.65,0.1,-0.0358,6e-05,3.95795]
[1777665287279,26.47,78350.93,0.1,-0.03578,6e-05,3.9569]
[1777665287860,26.47,78350.4,0.1,-0.03582,6e-05,3.96014]
[1777665289960,26.47,78349.62,0.1,-0.03587,6e-05,3.96449]
[1777665290001,26.47,78349.54,0.1,-0.03588,6e-05,3.96512]
[1777665292090,26.47,78349.89,0.1,-0.03586,6e-05,3.96346]
[1777665292106,26.47,78344.02,0.1,-0.03621,6e-05,3.99493]
[1777665297932,26.47,78341.39,0.1,-0.03638,6e-05,4.00984]
[1777665300553,26.47,78341.27,0.1,-0.03639,6e-05,4.01073]
[1777665300589,26.47,78341.27,0.1,-0.03639,6e-05,4.01073]
[1777665300953,26.47,78341.91,0.1,-0.03635,6e-05,4.00742]
[1777665301964,26.47,78318.97,0.1,-0.03773,6e-05,4.13031]
[1777665303022,26.47,78318.97,0.1,-0.03773,6e-05,4.13031]
[1777665303120,26.47,78323.03,0.1,-0.03748,6e-05,4.10807]
[1777665309014,26.47,78327.54,0.1,-0.0372,6e-05,4.08328]
[1777665314046,26.47,78326.46,0.1,-0.03726,6e-05,4.08886]
[1777665319080,26.47,78329.72,0.1,-0.03706,6e-05,4.07087]
[1777665324115,26.47,78328.89,0.1,-0.03711,6e-05,4.07506]
[1777665330157,26.48,78327.88,0.1,-0.03721,6e-05,4.08396]
[1777665335192,26.48,78326.65,0.1,-0.03725,6e-05,4.08698]
[1777665340227,26.47,78326.51,0.1,-0.03726,6e-05,4.08723]
[1777665345261,26.47,78324.91,0.1,-0.03735,6e-05,4.09536]
[1777665350307,26.47,78325.44,0.1,-0.03731,6e-05,4.09186]
[1777665352340,26.47,78342.73,0.1,-0.03626,6e-05,3.99856]
[1777665355346,26.47,78354.38,0.1,-0.03557,6e-05,3.9368]
[1777665360383,26.47,78358.33,0.1,-0.03535,6e-05,3.91655]
[1777665364419,26.48,78370.88,0.1,-0.03463,6e-05,3.85156]
[1777665369445,26.48,78369.24,0.1,-0.03474,6e-05,3.86147]
[1777665374480,26.48,78369.55,0.1,-0.03473,6e-05,3.8611]
[1777665379517,26.48,78369.6,0.1,-0.03474,6e-05,3.86216]
[1777665384552,26.49,78368.17,0.1,-0.03484,6e-05,3.8712]
[1777665389587,26.5,78367.52,0.1,-0.03494,6e-05,3.87977]
[1777665394623,26.5,78361.1,0.1,-0.0353,6e-05,3.91147]
[1777665399657,26.5,78365.49,0.1,-0.03505,6e-05,3.88951]
[1777665404692,26.51,78367.58,0.1,-0.03495,6e-05,3.87986]
[1777665408721,26.51,78382.21,0.1,-0.03412,6e-05,3.80502]
[1777665413756,26.51,78387.36,0.1,-0.03385,6e-05,3.78055]
[1777665418791,26.52,78382.62,0.1,-0.03414,6e-05,3.80692]
[1777665423826,26.52,78384.53,0.1,-0.03405,6e-05,3.79893]
[1777665429868,26.53,78382.72,0.1,-0.03418,6e-05,3.81036]
[1777665434628,26.53,78382.25,0.1,-0.03422,6e-05,3.81412]
[1777665435342,26.53,78382.25,0.1,-0.03422,6e-05,3.81412]
[1777665440945,26.53,78378.78,0.1,-0.03444,6e-05,3.83429]
[1777665444588,26.54,78379.73,0.1,-0.0344,6e-05,3.83026]
[1777665444973,26.54,78378.88,0.1,-0.03446,6e-05,3.83574]
[1777665446013,26.54,78378.88,0.1,-0.03446,6e-05,3.83574]
[1777665446099,26.54,78376.06,0.1,-0.03463,6e-05,3.85143]
[1777665449792,26.55,78376.02,0.1,-0.03467,6e-05,3.85477]
[1777665450506,26.55,78376.02,0.1,-0.03467,6e-05,3.85477]
[1777665457058,26.55,78379.37,0.1,-0.03449,6e-05,3.83742]
[1777665462093,26.56,78378.02,0.1,-0.03458,6e-05,3.84579]
[1777665464106,26.56,78389.1,0.1,-0.03396,6e-05,3.78924]
[1777665467130,26.56,78404.43,0.1,-0.03311,6e-05,3.71224]
[1777665469144,26.56,78415.41,0.1,-0.03252,5e-05,3.65804]
[1777665474179,26.57,78415.12,0.1,-0.03257,5e-05,3.66238]
[1777665479215,26.58,78419.74,0.1,-0.03235,5e-05,3.64215]
[1777665483242,26.58,78432.01,0.1,-0.03172,5e-05,3.58392]
[1777665488277,26.59,78426.25,0.1,-0.03206,5e-05,3.61589]
[1777665493313,26.6,78426.06,0.1,-0.03211,5e-05,3.62023]
[1777665498346,26.6,78421.88,0.1,-0.03237,5e-05,3.64433]
[1777665503528,26.61,78422.9,0.1,-0.03234,5e-05,3.64187]
[1777665504388,26.61,78404.08,0.1,-0.03339,6e-05,3.73782]
[1777665507410,26.61,78392.3,0.1,-0.03406,6e-05,3.79928]
[1777665512447,26.62,78394.33,0.1,-0.03394,6e-05,3.78709]
[1777665515914,26.62,78391.37,0.1,-0.03412,6e-05,3.80343]
[1777665516473,26.62,78392.87,0.1,-0.03404,6e-05,3.79612]
[1777665517054,26.62,78392.87,0.1,-0.03404,6e-05,3.79612]
[1777665517481,26.62,78391.19,0.1,-0.03414,6e-05,3.80512]
[1777665520830,26.63,78393.54,0.1,-0.03402,6e-05,3.7942]
[1777665521508,26.63,78394.2,0.1,-0.03398,6e-05,3.7912]
[1777665524023,26.63,78391.09,0.1,-0.03417,6e-05,3.80791]
[1777665524530,26.63,78392.19,0.1,-0.03411,6e-05,3.80262]
[1777665527268,26.63,78392.23,0.1,-0.03411,6e-05,3.80316]
[1777665527551,26.63,78392.2,0.1,-0.03412,6e-05,3.80367]
[1777665529367,26.63,78392.87,0.1,-0.03409,6e-05,3.80059]
[1777665529564,26.63,78394.42,0.1,-0.034,6e-05,3.79301]
[1777665532850,26.64,78393.17,0.1,-0.03409,6e-05,3.80052]
[1777665533592,26.64,78392.73,0.1,-0.03411,6e-05,3.80314]
[1777665535979,26.64,78390.3,0.1,-0.03426,6e-05,3.81631]
[1777665536613,26.64,78390.32,0.1,-0.03426,6e-05,3.81654]
[1777665541150,26.64,78391.59,0.1,-0.0342,6e-05,3.8113]
[1777665541163,26.64,78395.53,0.1,-0.03398,6e-05,3.79142]
[1777665542599,26.64,78395.53,0.1,-0.03398,6e-05,3.79142]
[1777665542701,26.64,78398.99,0.1,-0.03379,6e-05,3.77409]
[1777665548697,26.65,78395.33,0.1,-0.03402,6e-05,3.79496]
[1777665552471,26.65,78384.21,0.1,-0.03467,6e-05,3.85344]
[1777665557761,26.65,78384.34,0.1,-0.03468,6e-05,3.85417]
[1777665560230,26.65,78383.72,0.1,-0.03471,6e-05,3.85761]
[1777665560291,26.65,78384.7,0.1,-0.03466,6e-05,3.85276]
[1777665561897,26.65,78384.7,0.1,-0.03466,6e-05,3.85299]
[1777665561899,26.65,78373.66,0.1,-0.0353,6e-05,3.91065]
[1777665563161,26.65,78373.66,0.1,-0.0353,6e-05,3.91065]
[1777665563168,26.65,78370.14,0.1,-0.03551,6e-05,3.92929]
[1777665566054,26.66,78371.26,0.1,-0.03546,6e-05,3.92444]
[1777665566110,26.66,78374.56,0.1,-0.03527,6e-05,3.90806]
[1777665566698,26.66,78374.56,0.1,-0.03527,6e-05,3.90806]
[1777665566823,26.66,78374.56,0.1,-0.03528,6e-05,3.90895]
[1777665572611,26.67,78374.19,0.1,-0.03531,6e-05,3.91089]
[1777665577902,26.67,78373.6,0.1,-0.03536,6e-05,3.91493]
[1777665582680,26.67,78361.72,0.1,-0.03606,6e-05,3.97809]
[1777665582743,26.67,78361.72,0.1,-0.03606,6e-05,3.97809]
[1777665583165,26.67,78361.72,0.1,-0.03606,6e-05,3.97809]
[1777665587909,26.67,78355.13,0.1,-0.03646,6e-05,4.01339]
[1777665587978,26.67,78348.36,0.1,-0.03686,6e-05,4.04954]
[1777665593004,26.67,78346.35,0.1,-0.03698,6e-05,4.06009]
[1777665594512,26.67,78333.93,0.1,-0.03774,6e-05,4.12704]
[1777665595353,26.67,78333.93,0.1,-0.03774,6e-05,4.12704]
[1777665595453,26.67,78327.12,0.1,-0.03816,6e-05,4.16404]
[1777665601204,26.67,78321.92,0.1,-0.03847,6e-05,4.19124]
[1777665601293,26.67,78333.63,0.1,-0.03774,6e-05,4.12681]
[1777665603081,26.67,78345.89,0.1,-0.03699,6e-05,4.06048]
[1777665604088,26.67,78347.49,0.1,-0.03689,6e-05,4.05183]
[1777665606348,26.67,78347.6,0.1,-0.03688,6e-05,4.05117]
[1777665606353,26.67,78351.41,0.1,-0.03665,6e-05,4.03074]
[1777665612149,26.67,78357.82,0.1,-0.03627,6e-05,3.99646]
[1777665617689,26.67,78357.54,0.1,-0.03629,6e-05,3.99805]
[1777665619205,26.67,78371.47,0.1,-0.03547,6e-05,3.92472]
[1777665624235,26.67,78370.68,0.1,-0.03552,6e-05,3.92966]
[1777665626250,26.67,78356.7,0.1,-0.03635,6e-05,4.00392]
[1777665631582,26.67,78350.18,0.1,-0.03675,6e-05,4.03902]
[1777665631666,26.67,78349.96,0.1,-0.03673,6e-05,4.0363]
[1777665633870,26.67,78349.64,0.1,-0.03675,6e-05,4.038]
[1777665634303,26.67,78349.62,0.1,-0.03675,6e-05,4.03811]
[1777665635677,26.67,78349.62,0.1,-0.03675,6e-05,4.03811]
[1777665635738,26.67,78349.62,0.1,-0.03675,6e-05,4.03811]
[1777665636317,26.67,78349.53,0.1,-0.03675,6e-05,4.03859]
[1777665636771,26.67,78349.53,0.1,-0.03675,6e-05,4.03859]
[1777665640746,26.67,78336.95,0.1,-0.03748,6e-05,4.10356]
[1777665640753,26.67,78336.95,0.1,-0.03748,6e-05,4.10356]
[1777665645760,26.66,78339.39,0.1,-0.03733,6e-05,4.08994]
[1777665645766,26.66,78339.39,0.1,-0.03733,6e-05,4.08994]
[1777665650775,26.66,78339.47,0.1,-0.03732,6e-05,4.08907]
[1777665650787,26.66,78339.47,0.1,-0.03732,6e-05,4.08907]
[1777665655795,26.66,78339.83,0.1,-0.03729,6e-05,4.08668]
[1777665655822,26.66,78339.83,0.1,-0.03729,6e-05,4.08668]
[1777665660832,26.66,78329.49,0.1,-0.03789,6e-05,4.13942]
[1777665660879,26.66,78329.49,0.1,-0.03789,6e-05,4.13942]
[1777665664514,26.64,78340.01,0.1,-0.03718,6e-05,4.07661]
[1777665665887,26.64,78340.84,0.1,-0.03712,6e-05,4.07074]
[1777665665895,26.64,78340.84,0.1,-0.03712,6e-05,4.07074]
[1777665670911,26.63,78331.63,0.1,-0.0376,6e-05,4.11333]
[1777665675918,26.61,78321.07,0.1,-0.03816,6e-05,4.16323]
[1777665675928,26.61,78321.07,0.1,-0.03816,6e-05,4.16323]
[1777665680933,26.59,78320.0,0.1,-0.03814,6e-05,4.16127]
[1777665680939,26.59,78320.0,0.1,-0.03814,6e-05,4.16127]
[1777665681064,26.59,78320.0,0.1,-0.03814,6e-05,4.16127]
[1777665681639,26.56,78320.01,0.1,-0.03797,6e-05,4.14563]
[1777665686673,26.41,78319.46,0.1,-0.03718,6e-05,4.0757]
[1777665691709,26.28,78322.67,0.1,-0.03625,6e-05,3.9915]
[1777665696742,26.21,78322.82,0.1,-0.03584,6e-05,3.95377]
[1777665701778,26.18,78322.96,0.1,-0.03566,6e-05,3.93748]
[1777665706813,26.17,78326.67,0.1,-0.03539,6e-05,3.91353]
[1777665708147,26.17,78326.67,0.1,-0.03539,6e-05,3.91353]
[1777665708222,26.17,78328.4,0.1,-0.03532,6e-05,3.90696]
[1777665709481,26.17,78328.4,0.1,-0.03532,6e-05,3.90696]
[1777665709516,26.17,78328.69,0.1,-0.0353,6e-05,3.90567]
[1777665716884,26.18,78329.82,0.1,-0.03525,6e-05,3.90138]
[1777665722684,26.2,78332.09,0.1,-0.03522,6e-05,3.89866]
[1777665727894,26.2,78329.37,0.1,-0.03542,6e-05,3.91603]
[1777665733366,26.2,78328.8,0.1,-0.03546,6e-05,3.9201]
[1777665739041,26.22,78316.41,0.1,-0.03628,6e-05,3.99377]
[1777665740282,26.22,78316.41,0.1,-0.03628,6e-05,3.99377]
[1777665740350,26.22,78316.31,0.1,-0.0363,6e-05,3.99492]
[1777665740923,26.22,78316.31,0.1,-0.0363,6e-05,3.99492]
[1777665741055,26.22,78316.31,0.1,-0.0363,6e-05,3.9956]
[1777665746092,26.22,78315.8,0.1,-0.03634,6e-05,3.99868]
[1777665747360,26.22,78315.8,0.1,-0.03634,6e-05,3.99868]
[1777665747385,26.22,78317.91,0.1,-0.03621,6e-05,3.98736]
[1777665753142,26.22,78319.51,0.1,-0.03609,6e-05,3.97527]
[1777665756708,26.22,78320.66,0.1,-0.03602,6e-05,3.96918]
[1777665756712,26.22,78321.45,0.1,-0.03597,6e-05,3.96499]
[1777665762290,26.22,78319.62,0.1,-0.03609,6e-05,3.97516]
[1777665762342,26.22,78322.96,0.1,-0.03589,6e-05,3.95727]
[1777665768304,26.22,78323.1,0.1,-0.03588,6e-05,3.95685]
[1777665774289,26.22,78308.41,0.1,-0.03676,6e-05,4.03532]
[1777665779325,26.22,78312.6,0.1,-0.03649,6e-05,4.01101]
[1777665782143,26.22,78314.19,0.1,-0.03639,6e-05,4.00239]
[1777665785677,26.22,78314.97,0.1,-0.03634,6e-05,3.99818]
[1777665787857,26.22,78315.28,0.1,-0.03632,6e-05,3.99652]
[1777665788274,26.22,78316.15,0.1,-0.03627,6e-05,3.99183]
[1777665788388,26.22,78316.46,0.1,-0.03625,6e-05,3.99016]
[1777665790330,26.22,78316.46,0.1,-0.03625,6e-05,3.99016]
[1777665795662,26.21,78317.33,0.1,-0.03616,6e-05,3.98164]
[1777665801479,26.21,78321.37,0.1,-0.03592,6e-05,3.96014]
[1777665806915,26.21,78331.51,0.1,-0.03532,6e-05,3.9069]
[1777665813582,26.22,78333.0,0.1,-0.03526,6e-05,3.89993]
[1777665820311,26.23,78329.1,0.1,-0.0355,6e-05,3.92135]
[1777665826654,26.23,78328.16,0.1,-0.03556,6e-05,3.92694]
[1777665831688,26.23,78327.06,0.1,-0.03563,6e-05,3.93321]
[1777665836986,26.23,78326.58,0.1,-0.03566,6e-05,3.93608]
[1777665842767,26.23,78326.42,0.1,-0.03567,6e-05,3.93745]
[1777665847801,26.23,78326.78,0.1,-0.03566,6e-05,3.93587]
[1777665852837,26.23,78324.79,0.1,-0.03578,6e-05,3.94685]
[1777665857872,26.23,78324.33,0.1,-0.03581,6e-05,3.94955]
[1777665862907,26.23,78325.23,0.1,-0.03576,6e-05,3.94495]
[1777665867942,26.24,78328.61,0.1,-0.03559,6e-05,3.92947]
[1777665870963,26.24,78342.49,0.1,-0.0348,6e-05,3.85845]
[1777665875998,26.24,78341.21,0.1,-0.03485,6e-05,3.86231]
[1777665881806,26.25,78342.54,0.1,-0.03478,6e-05,3.85607]
[1777665889090,26.25,78340.3,0.1,-0.03493,6e-05,3.86997]
[1777665897146,26.25,78339.69,0.1,-0.03499,6e-05,3.87496]
[1777665902181,26.26,78333.1,0.1,-0.03539,6e-05,3.91081]
[1777665903953,26.26,78319.23,0.1,-0.03622,6e-05,3.98545]
[1777665909232,26.26,78320.69,0.1,-0.03614,6e-05,3.97791]
[1777665914266,26.26,78321.95,0.1,-0.03606,6e-05,3.9714]
[1777665919301,26.26,78322.88,0.1,-0.03601,6e-05,3.9666]
[1777665924335,26.26,78322.71,0.1,-0.03602,6e-05,3.96775]
[1777665929372,26.34,78323.6,0.1,-0.03639,6e-05,4.00083]
[1777665934406,26.36,78318.1,0.1,-0.03681,6e-05,4.03723]
[1777665939636,26.35,78318.62,0.1,-0.03672,6e-05,4.02935]
[1777665940637,26.35,78320.01,0.1,-0.03662,6e-05,4.02063]
[1777665946490,26.33,78311.27,0.1,-0.03708,6e-05,4.06168]
[1777665951524,26.33,78306.42,0.1,-0.03737,6e-05,4.08711]
[1777665956560,26.33,78308.42,0.1,-0.03724,6e-05,4.07504]
[1777665961596,26.33,78311.09,0.1,-0.03706,6e-05,4.05944]
[1777665966631,26.32,78316.74,0.1,-0.0367,6e-05,4.02781]
[1777665971666,26.32,78316.48,0.1,-0.03671,6e-05,4.02844]
[1777665976701,26.32,78316.94,0.1,-0.03667,6e-05,4.02518]
[1777665981736,26.32,78322.94,0.1,-0.0363,6e-05,3.99223]
[1777665986770,26.32,78327.34,0.1,-0.03605,6e-05,3.96967]
[1777665991808,26.33,78319.69,0.1,-0.03652,6e-05,4.01021]
[1777665996843,26.33,78316.37,0.1,-0.03671,6e-05,4.02741]
[1777666001877,26.33,78317.01,0.1,-0.03666,6e-05,4.02315]
[1777666006912,26.32,78313.01,0.1,-0.0369,6e-05,4.04405]
[1777666012957,26.32,78314.77,0.1,-0.03678,6e-05,4.0335]
[1777666018827,26.32,78317.35,0.1,-0.03661,6e-05,4.01895]
[1777666024031,26.32,78308.73,0.1,-0.03713,6e-05,4.06471]
[1777666030073,26.32,78308.76,0.1,-0.03712,6e-05,4.06339]
[1777666035107,26.31,78303.01,0.1,-0.03746,6e-05,4.09396]
[1777666038129,26.31,78289.17,0.1,-0.03832,6e-05,4.16963]
[1777666042249,26.31,78285.36,0.1,-0.03855,6e-05,4.18945]
[1777666042260,26.31,78285.39,0.1,-0.03854,6e-05,4.18893]
[1777666045323,26.31,78285.39,0.1,-0.03854,6e-05,4.18859]
[1777666045661,26.31,78285.39,0.1,-0.03854,6e-05,4.18859]
[1777666045675,26.31,78290.4,0.1,-0.03821,6e-05,4.16013]
[1777666053000,26.31,78290.26,0.1,-0.03822,6e-05,4.15986]
[1777666059275,26.31,78283.8,0.1,-0.03861,6e-05,4.1938]
[1777666062279,26.31,78283.18,0.1,-0.03864,6e-05,4.19666]
[1777666063015,26.31,78283.18,0.1,-0.03864,6e-05,4.19666]
[1777666069347,26.3,78286.75,0.1,-0.03839,6e-05,4.17481]
[1777666075391,26.3,78285.94,0.1,-0.03842,6e-05,4.17784]
[1777666080423,26.3,78289.86,0.1,-0.03817,6e-05,4.155]
[1777666081325,26.3,78289.86,0.1,-0.03817,6e-05,4.155]
[1777666081978,26.3,78289.86,0.1,-0.03817,6e-05,4.155]
[1777666082156,26.3,78289.86,0.1,-0.03817,6e-05,4.155]
[1777666082981,26.3,78288.89,0.1,-0.03822,6e-05,4.16018]
[1777666083337,26.3,78290.93,0.1,-0.03809,6e-05,4.14871]
[1777666084099,26.3,78290.93,0.1,-0.03809,6e-05,4.14871]
[1777666084775,26.3,78298.31,0.1,-0.03763,6e-05,4.10784]
[1777666084867,26.3,78300.3,0.1,-0.0375,6e-05,4.09674]
[1777666085349,26.3,78300.3,0.1,-0.0375,6e-05,4.09674]
[1777666085458,26.3,78300.3,0.1,-0.0375,6e-05,4.09664]
[1777666090493,26.3,78300.65,0.1,-0.03748,6e-05,4.09427]
[1777666096535,26.3,78306.14,0.1,-0.03713,6e-05,4.06367]
[1777666101570,26.29,78308.31,0.1,-0.03699,6e-05,4.05138]
[1777666106607,26.3,78308.9,0.1,-0.03697,6e-05,4.04924]
[1777666111640,26.3,78310.0,0.1,-0.0369,6e-05,4.0419]
[1777666117681,26.3,78308.74,0.1,-0.03696,6e-05,4.04801]
[1777666120246,26.3,78305.15,0.1,-0.03718,6e-05,4.06726]
[1777666120703,26.3,78304.77,0.1,-0.0372,6e-05,4.06916]
[1777666125098,26.3,78291.9,0.1,-0.038,6e-05,4.13915]
[1777666130234,26.3,78291.78,0.1,-0.038,6e-05,4.13956]
[1777666130855,26.3,78291.78,0.1,-0.038,6e-05,4.13956]
[1777666130880,26.3,78290.01,0.1,-0.0381,6e-05,4.14803]
[1777666135626,26.29,78289.16,0.1,-0.03814,6e-05,4.1517]
[1777666135726,26.29,78288.21,0.1,-0.0382,6e-05,4.1567]
[1777666141850,26.29,78286.43,0.1,-0.03829,6e-05,4.16509]
[1777666146886,26.29,78283.36,0.1,-0.03847,6e-05,4.18103]
[1777666148325,26.29,78284.9,0.1,-0.03837,6e-05,4.17223]
[1777666148899,26.29,78287.11,0.1,-0.03823,6e-05,4.15976]
[1777666150334,26.29,78287.29,0.1,-0.03822,6e-05,4.15857]
[1777666151130,26.29,78287.29,0.1,-0.03822,6e-05,4.15857]
[1777666155656,26.28,78286.13,0.1,-0.03828,6e-05,4.1641]
[1777666155948,26.28,78285.72,0.1,-0.0383,6e-05,4.16621]
[1777666160985,26.28,78283.71,0.1,-0.03842,6e-05,4.17652]
[1777666168034,26.29,78280.32,0.1,-0.03866,6e-05,4.19726]
[1777666173068,26.29,78280.38,0.1,-0.03862,6e-05,4.19296]
[1777666174426,26.28,78279.76,0.1,-0.03864,6e-05,4.19474]
[1777666180117,26.28,78279.76,0.1,-0.03863,6e-05,4.19372]
[1777666185119,26.28,78278.86,0.1,-0.03868,6e-05,4.19808]
[1777666190024,26.28,78283.43,0.1,-0.03837,6e-05,4.17086]
[1777666190071,26.28,78280.53,0.1,-0.03855,6e-05,4.18689]
[1777666195223,26.27,78279.99,0.1,-0.03858,6e-05,4.18921]
[1777666195962,26.27,78279.99,0.1,-0.03858,6e-05,4.18921]
[1777666196229,26.27,78279.06,0.1,-0.03864,6e-05,4.19425]
[1777666201265,26.27,78279.6,0.1,-0.03859,6e-05,4.1905]
[1777666206300,26.27,78280.42,0.1,-0.03853,6e-05,4.18514]
[1777666212344,26.27,78276.99,0.1,-0.03874,6e-05,4.20313]
[1777666217409,26.27,78276.04,0.1,-0.03879,6e-05,4.20766]
[1777666224343,26.26,78273.61,0.1,-0.03892,6e-05,4.21941]
[1777666229459,26.27,78280.95,0.1,-0.03848,6e-05,4.18059]
[1777666237525,26.27,78280.49,0.1,-0.03848,6e-05,4.17993]
[1777666240860,26.27,78279.54,0.1,-0.03854,6e-05,4.1849]
[1777666240935,26.27,78280.28,0.1,-0.03849,6e-05,4.18061]
[1777666247595,26.27,78282.91,0.1,-0.03831,6e-05,4.16503]
[1777666253639,26.26,78281.47,0.1,-0.0384,6e-05,4.17222]
[1777666256920,26.26,78278.99,0.1,-0.03855,6e-05,4.18573]
[1777666257020,26.26,78275.17,0.1,-0.03879,6e-05,4.2069]
[1777666262700,26.26,78268.94,0.1,-0.03918,6e-05,4.24065]
[1777666265056,26.26,78269.27,0.1,-0.03916,6e-05,4.23855]
[1777666265086,26.26,78269.41,0.1,-0.03914,6e-05,4.23752]
[1777666265862,26.26,78269.41,0.1,-0.03914,6e-05,4.23752]
[1777666265912,26.26,78269.46,0.1,-0.03914,6e-05,4.237]
[1777666272770,26.26,78269.52,0.1,-0.03911,6e-05,4.23495]
[1777666277805,26.25,78271.05,0.1,-0.039,6e-05,4.22514]
[1777666282839,26.25,78269.89,0.1,-0.03906,6e-05,4.23042]
[1777666287404,26.25,78268.53,0.1,-0.03915,6e-05,4.23809]
[1777666287875,26.25,78269.16,0.1,-0.03912,6e-05,4.23559]
[1777666292910,26.25,78268.43,0.1,-0.03915,6e-05,4.23664]
[1777666294457,26.25,78268.41,0.1,-0.03914,6e-05,4.23648]
[1777666295251,26.25,78268.41,0.1,-0.03914,6e-05,4.23648]
[1777666297330,26.25,78268.31,0.1,-0.03914,6e-05,4.2365]
[1777666297367,26.25,78267.67,0.1,-0.03918,6e-05,4.23983]
[1777666300983,26.25,78267.94,0.1,-0.03916,6e-05,4.23749]
[1777666301070,26.25,78268.18,0.1,-0.03914,6e-05,4.23586]
[1777666307008,26.25,78268.49,0.1,-0.0391,6e-05,4.23251]
[1777666312052,26.25,78263.18,0.1,-0.03943,6e-05,4.26134]
[1777666312071,26.24,78263.55,0.1,-0.0394,6e-05,4.25894]
[1777666317078,26.24,78263.62,0.1,-0.03938,6e-05,4.25699]
[1777666323120,26.24,78264.28,0.1,-0.03932,6e-05,4.25148]
[1777666328156,26.23,78266.09,0.1,-0.03918,6e-05,4.23985]
[1777666333190,26.23,78267.33,0.1,-0.03909,6e-05,4.23143]
[1777666338368,26.23,78267.46,0.1,-0.03907,6e-05,4.22954]
[1777666344268,26.23,78270.47,0.1,-0.03885,6e-05,4.21098]
[1777666349303,26.23,78274.76,0.1,-0.03861,6e-05,4.18955]
[1777666354338,26.23,78274.48,0.1,-0.0386,6e-05,4.18745]
[1777666359374,26.23,78273.21,0.1,-0.03866,6e-05,4.19329]
[1777666364407,26.23,78271.84,0.1,-0.03873,6e-05,4.19962]
[1777666372464,26.22,78272.42,0.1,-0.03867,6e-05,4.19413]
[1777666379513,26.22,78273.12,0.1,-0.03861,6e-05,4.18826]
[1777666385339,26.22,78272.79,0.1,-0.03861,6e-05,4.18842]
[1777666390590,26.21,78265.26,0.1,-0.03907,6e-05,4.22902]
[1777666395625,26.21,78266.6,0.1,-0.03896,6e-05,4.2194]
[1777666397310,26.21,78266.6,0.1,-0.03896,6e-05,4.2194]
[1777666397409,26.21,78269.0,0.1,-0.0388,6e-05,4.20561]
[1777666402674,26.2,78268.13,0.1,-0.03884,6e-05,4.2086]
[1777666407712,26.21,78268.58,0.1,-0.03883,6e-05,4.20764]
[1777666412748,26.21,78268.11,0.1,-0.03883,6e-05,4.20704]
[1777666419796,26.2,78265.3,0.1,-0.03899,6e-05,4.22049]
[1777666425322,26.2,78266.07,0.1,-0.03892,6e-05,4.21484]
[1777666430873,26.2,78263.52,0.1,-0.03906,6e-05,4.22676]
[1777666432467,26.2,78263.52,0.1,-0.03906,6e-05,4.22676]
[1777666432551,26.19,78263.78,0.1,-0.03904,6e-05,4.22494]
[1777666437922,26.19,78264.35,0.1,-0.03898,6e-05,4.21958]
[1777666442957,26.19,78262.35,0.1,-0.03909,6e-05,4.22906]
[1777666450017,26.18,78262.99,0.1,-0.03902,6e-05,4.2229]
[1777666455043,26.18,78268.19,0.1,-0.03866,6e-05,4.19214]
[1777666459174,26.18,78268.51,0.1,-0.03864,6e-05,4.19004]
[1777666459273,26.18,78269.21,0.1,-0.03858,6e-05,4.18524]
[1777666465114,26.17,78272.1,0.1,-0.03839,6e-05,4.16812]
[1777666470147,26.18,78273.64,0.1,-0.03832,6e-05,4.16197]
[1777666473328,26.18,78275.04,0.1,-0.0382,6e-05,4.15067]
[1777666473426,26.18,78275.6,0.1,-0.03816,6e-05,4.14696]
[1777666479210,26.18,78277.0,0.1,-0.03805,6e-05,4.13738]
[1777666484245,26.17,78279.51,0.1,-0.03788,6e-05,4.12198]
[1777666489279,26.17,78280.8,0.1,-0.03778,6e-05,4.11342]
[1777666494315,26.17,78282.06,0.1,-0.03768,6e-05,4.1051]
[1777666501364,26.16,78283.17,0.1,-0.03759,6e-05,4.09706]
[1777666506169,26.16,78278.21,0.1,-0.03789,6e-05,4.1235]
[1777666506398,26.16,78277.46,0.1,-0.03794,6e-05,4.12734]
[1777666511434,26.16,78278.69,0.1,-0.03784,6e-05,4.11893]
[1777666516471,26.15,78279.41,0.1,-0.03778,6e-05,4.11338]
[1777666519033,26.15,78279.55,0.1,-0.03776,6e-05,4.11198]
[1777666519046,26.15,78279.82,0.1,-0.03774,6e-05,4.11018]
[1777666520916,26.15,78279.82,0.1,-0.03774,6e-05,4.10987]
[1777666521504,26.15,78279.54,0.1,-0.03775,6e-05,4.11112]
[1777666526543,26.15,78279.1,0.1,-0.03778,6e-05,4.11356]
[1777666530819,26.15,78278.96,0.1,-0.0378,6e-05,4.11528]
[1777666531111,26.15,78278.96,0.1,-0.0378,6e-05,4.11528]
[1777666533350,26.16,78278.97,0.1,-0.03778,6e-05,4.11268]
[1777666533387,26.15,78278.97,0.1,-0.03777,6e-05,4.11206]
[1777666534313,26.15,78278.97,0.1,-0.03777,6e-05,4.11206]
[1777666534650,26.15,78278.97,0.1,-0.03777,6e-05,4.11206]
[1777666534610,26.15,78278.97,0.1,-0.03777,6e-05,4.11175]
[1777666535624,26.15,78279.25,0.1,-0.03775,6e-05,4.10989]
[1777666540643,26.14,78268.38,0.1,-0.03835,6e-05,4.16218]
[1777666546374,26.12,78263.95,0.1,-0.03855,6e-05,4.18024]
[1777666551868,26.1,78259.79,0.1,-0.03871,6e-05,4.19347]
[1777666556532,26.08,78246.3,0.1,-0.03947,7e-05,4.25962]
[1777666561794,26.06,78244.3,0.1,-0.03948,7e-05,4.26043]
[1777666566827,26.04,78246.62,0.1,-0.03923,7e-05,4.23855]
[1777666568054,26.04,78246.62,0.1,-0.03923,7e-05,4.23855]
[1777666573874,26.02,78245.7,0.1,-0.03915,7e-05,4.232]
[1777666578910,26.0,78246.88,0.1,-0.03898,6e-05,4.21696]
[1777666586968,25.98,78247.03,0.1,-0.03885,6e-05,4.20522]
[1777666596812,25.96,78246.34,0.1,-0.03876,6e-05,4.19649]
[1777666602073,25.96,78245.03,0.1,-0.0388,6e-05,4.19964]
[1777666610129,25.94,78248.19,0.1,-0.03852,6e-05,4.17521]
[1777666611257,25.94,78248.19,0.1,-0.03852,6e-05,4.17521]
[1777666611273,25.94,78248.19,0.1,-0.03852,6e-05,4.17521]
[1777666611353,25.94,78248.19,0.1,-0.03852,6e-05,4.17521]
[1777666611422,25.94,78249.89,0.1,-0.0384,6e-05,4.16482]
[1777666613064,25.94,78249.89,0.1,-0.03839,6e-05,4.16402]
[1777666613092,25.94,78249.97,0.1,-0.03839,6e-05,4.16409]
[1777666618185,25.95,78251.78,0.1,-0.0383,6e-05,4.15651]
[1777666621140,25.95,78251.96,0.1,-0.0383,6e-05,4.15658]
[1777666621242,25.95,78251.66,0.1,-0.03833,6e-05,4.15883]
[1777666627248,25.96,78249.82,0.1,-0.03849,6e-05,4.17258]
[1777666632283,25.96,78247.76,0.1,-0.03865,6e-05,4.18703]
[1777666637319,25.97,78246.89,0.1,-0.03874,6e-05,4.19474]
[1777666641350,25.97,78234.74,0.1,-0.03956,7e-05,4.26593]
[1777666646383,25.98,78232.57,0.1,-0.03972,7e-05,4.28048]
[1777666652424,25.98,78234.65,0.1,-0.03956,7e-05,4.26538]
[1777666657090,25.97,78239.23,0.1,-0.03924,7e-05,4.23772]
[1777666657458,25.97,78242.12,0.1,-0.03905,7e-05,4.22093]
[1777666658174,25.97,78242.12,0.1,-0.03905,7e-05,4.22093]
[1777666658466,25.97,78236.62,0.1,-0.03941,7e-05,4.25192]
[1777666663500,25.97,78234.8,0.1,-0.0395,7e-05,4.26036]
[1777666668535,25.96,78229.17,0.1,-0.03985,7e-05,4.29053]
[1777666674576,25.96,78223.21,0.1,-0.04022,7e-05,4.32213]
[1777666680620,25.95,78221.14,0.1,-0.04032,7e-05,4.33133]
[1777666683640,25.95,78206.18,0.1,-0.04132,7e-05,4.41694]
[1777666688675,25.94,78203.27,0.1,-0.04148,7e-05,4.43095]
[1777666693710,25.94,78203.8,0.1,-0.04141,7e-05,4.42486]
[1777666698746,25.93,78195.69,0.1,-0.04193,7e-05,4.46958]
[1777666699784,25.93,78195.69,0.1,-0.04193,7e-05,4.46958]
[1777666699787,25.93,78188.74,0.1,-0.04241,7e-05,4.51014]
[1777666701124,25.93,78188.74,0.1,-0.0424,7e-05,4.50943]
[1777666701767,25.93,78186.45,0.1,-0.04255,7e-05,4.52234]
[1777666705628,25.92,78186.49,0.1,-0.04252,7e-05,4.51988]
[1777666705796,25.92,78186.45,0.1,-0.04253,7e-05,4.52018]
[1777666710842,25.92,78180.23,0.1,-0.04297,7e-05,4.55762]
[1777666712850,25.92,78167.5,0.1,-0.04384,7e-05,4.63006]
[1777666717886,25.92,78155.22,0.1,-0.04472,7e-05,4.70415]
[1777666719899,25.92,78167.23,0.1,-0.04384,7e-05,4.63069]
[1777666724940,25.92,78167.76,0.1,-0.0438,7e-05,4.62706]
[1777666729969,25.92,78165.94,0.1,-0.04393,7e-05,4.63763]
[1777666735012,25.92,78163.22,0.1,-0.04412,7e-05,4.65361]
[1777666741059,25.92,78161.27,0.1,-0.04425,7e-05,4.66485]
[1777666746091,25.92,78159.25,0.1,-0.04439,7e-05,4.67663]
[1777666751126,25.92,78162.85,0.1,-0.04412,7e-05,4.65426]
[1777666756162,25.92,78164.34,0.1,-0.04401,7e-05,4.64485]
[1777666762204,25.91,78153.42,0.1,-0.0448,7e-05,4.71064]
[1777666767291,25.91,78153.42,0.1,-0.0448,7e-05,4.71064]
[1777666773280,25.91,78153.57,0.1,-0.04473,7e-05,4.70382]
[1777666778316,25.91,78152.87,0.1,-0.04477,7e-05,4.70753]
[1777666783352,25.91,78152.19,0.1,-0.04482,7e-05,4.71116]
[1777666788386,25.91,78152.97,0.1,-0.04475,7e-05,4.70587]
[1777666793422,25.91,78150.59,0.1,-0.04492,7e-05,4.71981]
[1777666798456,25.91,78150.4,0.1,-0.04492,7e-05,4.72028]
[1777666803491,25.9,78153.24,0.1,-0.04471,7e-05,4.70217]
[1777666808525,25.9,78153.81,0.1,-0.04466,7e-05,4.69806]
[1777666813561,25.9,78154.32,0.1,-0.04461,7e-05,4.69431]
[1777666818599,25.9,78153.13,0.1,-0.04469,7e-05,4.70092]
[1777666823635,25.9,78153.32,0.1,-0.04467,7e-05,4.69905]
[1777666828670,25.9,78152.54,0.1,-0.04472,7e-05,4.7031]
[1777666833705,25.9,78151.62,0.1,-0.04474,7e-05,4.70377]
[1777666838745,25.89,78145.48,0.1,-0.04518,7e-05,4.74053]
[1777666843776,25.89,78137.17,0.1,-0.04578,7e-05,4.7908]
[1777666848812,25.89,78128.81,0.1,-0.04639,8e-05,4.84114]
[1777666854854,25.89,78128.51,0.1,-0.04639,8e-05,4.84087]
[1777666859888,25.88,78141.64,0.1,-0.04539,7e-05,4.75764]
[1777666864922,25.88,78142.84,0.1,-0.04529,7e-05,4.7493]
[1777666869958,25.88,78138.69,0.1,-0.04558,7e-05,4.77405]
[1777666876000,25.88,78138.99,0.1,-0.04555,7e-05,4.77094]
[1777666881039,25.87,78135.67,0.1,-0.04578,7e-05,4.79047]
[1777666885143,25.87,78080.68,0.1,-0.05002,8e-05,5.13867]
[1777666885777,25.87,78080.68,0.1,-0.05002,8e-05,5.13867]
[1777666886085,25.88,78064.55,0.1,-0.05134,8e-05,5.24582]
[1777666887065,25.88,78064.55,0.1,-0.05134,8e-05,5.24582]
[1777666887091,25.88,78067.27,0.1,-0.05112,8e-05,5.22795]
[1777666892128,25.82,78065.43,0.1,-0.05088,8e-05,5.20728]
[1777666897162,25.78,78068.76,0.1,-0.05033,8e-05,5.16199]
[1777666902197,25.76,78064.2,0.1,-0.0506,8e-05,5.18418]
[1777666907234,25.68,78065.06,0.1,-0.04998,8e-05,5.1333]
[1777666912268,25.66,78073.09,0.1,-0.04918,8e-05,5.0686]
[1777666917302,25.67,78072.48,0.1,-0.04931,8e-05,5.07904]
[1777666922338,25.67,78073.82,0.1,-0.04921,8e-05,5.07038]
[1777666927373,25.67,78075.76,0.1,-0.04906,8e-05,5.05881]
[1777666932408,25.67,78075.11,0.1,-0.04913,8e-05,5.06397]
[1777666937443,25.67,78076.41,0.1,-0.04904,8e-05,5.0565]
[1777666942478,25.67,78084.99,0.1,-0.04836,8e-05,5.00134]
[1777666947513,25.68,78087.12,0.1,-0.0482,8e-05,4.98812]
[1777666952548,25.68,78101.87,0.1,-0.04704,8e-05,4.89121]
[1777666955569,25.68,78112.34,0.1,-0.04622,8e-05,4.82372]
[1777666959997,25.67,78124.2,0.1,-0.04531,7e-05,4.7478]
[1777666961484,25.67,78124.2,0.1,-0.04531,7e-05,4.7478]
[1777666962179,25.67,78124.2,0.1,-0.04531,7e-05,4.7478]
[1777666962342,25.67,78122.2,0.1,-0.04545,7e-05,4.75974]
[1777666962618,25.67,78122.2,0.1,-0.04545,7e-05,4.75974]
[1777666964488,25.67,78125.38,0.1,-0.04521,7e-05,4.73969]
[1777666965172,25.67,78125.38,0.1,-0.04521,7e-05,4.73969]
[1777666967883,25.67,78130.72,0.1,-0.04481,7e-05,4.70594]
[1777666967953,25.67,78131.57,0.1,-0.04474,7e-05,4.70034]
[1777666973165,25.67,78131.62,0.1,-0.04473,7e-05,4.69953]
[1777666979576,25.67,78132.21,0.1,-0.04467,7e-05,4.69452]
[1777666984773,25.66,78132.33,0.1,-0.04465,7e-05,4.69274]
[1777666989808,25.66,78134.24,0.1,-0.0445,7e-05,4.68016]
[1777666994843,25.66,78126.87,0.1,-0.04503,7e-05,4.72487]
[1777666999880,25.66,78131.54,0.1,-0.04468,7e-05,4.69478]
[1777667005922,25.66,78131.19,0.1,-0.04469,7e-05,4.69564]
[1777667010958,25.65,78132.17,0.1,-0.0446,7e-05,4.68846]
[1777667015993,25.65,78130.5,0.1,-0.04467,7e-05,4.69337]
[1777667021029,25.65,78130.36,0.1,-0.04467,7e-05,4.69302]
[1777667026063,25.65,78125.95,0.1,-0.04498,7e-05,4.71906]
[1777667031101,25.64,78126.66,0.1,-0.04491,7e-05,4.71315]
[1777667036136,25.64,78127.49,0.1,-0.04483,7e-05,4.70654]
[1777667041171,25.64,78130.05,0.1,-0.04462,7e-05,4.68927]
[1777667046210,25.64,78129.97,0.1,-0.04461,7e-05,4.68842]
[1777667052248,25.63,78130.33,0.1,-0.04457,7e-05,4.68452]
[1777667057283,25.63,78129.76,0.1,-0.04459,7e-05,4.68663]
[1777667063325,25.63,78132.24,0.1,-0.04439,7e-05,4.66973]
[1777667068359,25.62,78132.29,0.1,-0.04437,7e-05,4.66814]
[1777667071381,25.62,78140.33,0.1,-0.04374,7e-05,4.61382]
[1777667076417,25.62,78145.53,0.1,-0.04336,7e-05,4.58138]
[1777667081454,25.62,78146.84,0.1,-0.04326,7e-05,4.5729]
[1777667086489,25.62,78145.95,0.1,-0.04331,7e-05,4.57785]
[1777667091524,25.62,78143.64,0.1,-0.04348,7e-05,4.59142]
[1777667096560,25.62,78144.38,0.1,-0.04342,7e-05,4.58642]
[1777667101595,25.62,78143.29,0.1,-0.04349,7e-05,4.59258]
[1777667106631,25.62,78143.08,0.1,-0.0435,7e-05,4.59337]
[1777667111673,25.62,78153.77,0.1,-0.04273,7e-05,4.52796]
[1777667116708,25.62,78163.64,0.1,-0.04203,7e-05,4.4689]
[1777667121743,25.62,78163.22,0.1,-0.04207,7e-05,4.4721]
[1777667126778,25.62,78157.41,0.1,-0.04249,7e-05,4.50762]
[1777667131813,25.62,78158.1,0.1,-0.04241,7e-05,4.49977]
[1777667136848,25.62,78159.27,0.1,-0.04233,7e-05,4.49325]
[1777667141883,25.62,78158.85,0.1,-0.04237,7e-05,4.49651]
[1777667147393,25.62,78153.08,0.1,-0.04278,7e-05,4.53171]
[1777667153972,25.62,78152.03,0.1,-0.04287,7e-05,4.53895]
[1777667159005,25.63,78150.22,0.1,-0.043,7e-05,4.55045]
[1777667162076,25.63,78137.26,0.1,-0.04394,7e-05,4.62974]
[1777667168069,25.63,78141.46,0.1,-0.04364,7e-05,4.60419]
[1777667173104,25.63,78141.63,0.1,-0.04363,7e-05,4.6035]
[1777667178138,25.63,78139.79,0.1,-0.04377,7e-05,4.61515]
[1777667183174,25.63,78139.7,0.1,-0.04378,7e-05,4.61611]
[1777667188209,25.63,78131.8,0.1,-0.04436,7e-05,4.66506]
[1777667193244,25.63,78128.88,0.1,-0.04454,7e-05,4.67882]
[1777667198279,25.63,78129.73,0.1,-0.04448,7e-05,4.67358]
[1777667202261,25.63,78124.72,0.1,-0.04485,7e-05,4.70454]
[1777667202319,25.63,78124.95,0.1,-0.04483,7e-05,4.70306]
[1777667202976,25.63,78124.95,0.1,-0.04483,7e-05,4.70306]
[1777667203397,25.63,78124.98,0.1,-0.04483,7e-05,4.70282]
[1777667209356,25.63,78128.19,0.1,-0.04459,7e-05,4.68262]
[1777667214390,25.63,78128.74,0.1,-0.04454,7e-05,4.67889]
[1777667219429,25.63,78130.87,0.1,-0.04438,7e-05,4.66531]
[1777667224461,25.63,78137.14,0.1,-0.04392,7e-05,4.62638]
[1777667229496,25.62,78132.76,0.1,-0.04423,7e-05,4.65286]
[1777667235538,25.62,78132.54,0.1,-0.04424,7e-05,4.65357]
[1777667240573,25.62,78133.38,0.1,-0.04417,7e-05,4.64784]
[1777667245608,25.62,78133.72,0.1,-0.04414,7e-05,4.64532]
[1777667251477,25.62,78135.74,0.1,-0.04395,7e-05,4.6282]
[1777667257369,25.62,78133.25,0.1,-0.04413,7e-05,4.64324]
[1777667262734,25.62,78150.39,0.1,-0.04288,7e-05,4.53815]
[1777667267765,25.62,78149.89,0.1,-0.04293,7e-05,4.5418]
[1777667272800,25.62,78153.61,0.1,-0.04267,7e-05,4.52003]
[1777667277834,25.62,78152.2,0.1,-0.04278,7e-05,4.52933]
[1777667282869,25.62,78146.48,0.1,-0.0432,7e-05,4.56466]
[1777667287904,25.63,78144.86,0.1,-0.04332,7e-05,4.5751]
[1777667292938,25.63,78143.66,0.1,-0.04341,7e-05,4.58297]
[1777667297975,25.63,78142.57,0.1,-0.0435,7e-05,4.59018]
[1777667303010,25.63,78144.32,0.1,-0.04338,7e-05,4.58017]
[1777667308044,25.63,78141.15,0.1,-0.04362,7e-05,4.60004]
[1777667313078,25.63,78142.95,0.1,-0.04346,7e-05,4.58549]
[1777667318114,25.63,78141.19,0.1,-0.04359,7e-05,4.59685]
[1777667323150,25.63,78138.58,0.1,-0.04379,7e-05,4.61336]
[1777667329191,25.64,78138.51,0.1,-0.0438,7e-05,4.61442]
[1777667335235,25.64,78137.99,0.1,-0.04385,7e-05,4.61824]
[1777667340270,25.64,78135.52,0.1,-0.04403,7e-05,4.63375]
[1777667345303,25.64,78134.97,0.1,-0.04408,7e-05,4.63758]
[1777667350339,25.68,78132.26,0.1,-0.04452,7e-05,4.67525]
[1777667355373,25.77,78128.23,0.1,-0.04537,7e-05,4.74677]
[1777667360408,25.8,78117.23,0.1,-0.04639,8e-05,4.83152]
[1777667365445,25.8,78116.97,0.1,-0.04643,8e-05,4.83448]
[1777667370461,25.81,78124.36,0.1,-0.0459,8e-05,4.79097]
[1777667376520,25.82,78127.19,0.1,-0.04571,7e-05,4.77382]
[1777667381555,25.82,78128.7,0.1,-0.04563,7e-05,4.76776]
[1777667387597,25.83,78129.41,0.1,-0.04563,7e-05,4.76724]
[1777667392632,25.84,78126.26,0.1,-0.0459,7e-05,4.78994]
[1777667397670,25.84,78127.38,0.1,-0.04586,7e-05,4.78641]
[1777667403712,25.85,78130.53,0.1,-0.04566,7e-05,4.77031]
[1777667408752,25.85,78126.91,0.1,-0.04597,7e-05,4.79557]
[1777667413787,25.86,78134.96,0.1,-0.04539,7e-05,4.74758]
[1777667419829,25.86,78133.43,0.1,-0.04555,7e-05,4.76051]
[1777667424865,25.87,78134.07,0.1,-0.04553,7e-05,4.75938]
[1777667429900,25.87,78125.9,0.1,-0.04617,8e-05,4.81282]
[1777667434999,25.88,78112.11,0.1,-0.04721,8e-05,4.89685]
[1777667436109,25.88,78112.11,0.1,-0.04721,8e-05,4.89685]
[1777667436812,25.88,78112.11,0.1,-0.04721,8e-05,4.89685]
[1777667436204,25.88,78116.11,0.1,-0.0469,8e-05,4.87204]
[1777667437773,25.88,78115.16,0.1,-0.04699,8e-05,4.8788]
[1777667438065,25.88,78115.16,0.1,-0.04699,8e-05,4.8788]
[1777667438166,25.88,78111.12,0.1,-0.0473,8e-05,4.90425]
[1777667444796,25.88,78108.08,0.1,-0.04755,8e-05,4.92519]
[1777667449713,25.89,78106.73,0.1,-0.04767,8e-05,4.93479]
[1777667449775,25.89,78105.73,0.1,-0.04776,8e-05,4.9422]
[1777667450829,25.89,78105.73,0.1,-0.04776,8e-05,4.9422]
[1777667450842,25.89,78105.73,0.1,-0.04775,8e-05,4.94194]
[1777667456091,25.89,78101.83,0.1,-0.04808,8e-05,4.96859]
[1777667461126,25.89,78099.89,0.1,-0.04825,8e-05,4.98272]
[1777667463880,25.89,78099.55,0.1,-0.04828,8e-05,4.98526]
[1777667464147,25.9,78098.04,0.1,-0.04841,8e-05,4.99562]
[1777667466424,25.9,78098.04,0.1,-0.04841,8e-05,4.99562]
[1777667466526,25.9,78097.17,0.1,-0.04849,8e-05,5.0019]
[1777667472203,25.9,78096.04,0.1,-0.0486,8e-05,5.01126]
[1777667479252,25.91,78094.41,0.1,-0.04876,8e-05,5.02414]
[1777667484286,25.91,78094.88,0.1,-0.04874,8e-05,5.02294]
[1777667489323,25.91,78096.52,0.1,-0.04864,8e-05,5.01435]
[1777667491398,25.91,78097.06,0.1,-0.0486,8e-05,5.01131]
[1777667491440,25.92,78096.73,0.1,-0.04859,8e-05,5.00944]
[1777667497378,25.92,78107.2,0.1,-0.04781,8e-05,4.94542]
[1777667501535,25.92,78107.54,0.1,-0.04778,8e-05,4.94278]
[1777667501551,25.92,78109.08,0.1,-0.04765,8e-05,4.93255]
[1777667508250,25.92,78108.77,0.1,-0.04767,8e-05,4.93406]
[1777667511563,25.92,78108.81,0.1,-0.04768,8e-05,4.93528]
[1777667511579,25.92,78108.29,0.1,-0.04774,8e-05,4.93953]
[1777667518488,25.93,78107.05,0.1,-0.04785,8e-05,4.94924]
[1777667525574,25.92,78110.45,0.1,-0.04758,8e-05,4.92647]
[1777667531616,25.92,78113.07,0.1,-0.04734,8e-05,4.90675]
[1777667538666,25.91,78116.18,0.1,-0.04706,8e-05,4.88346]
[1777667543701,25.9,78118.65,0.1,-0.04684,8e-05,4.86532]
[1777667548735,25.9,78119.67,0.1,-0.04673,8e-05,4.8563]
[1777667553772,25.89,78120.66,0.1,-0.04658,8e-05,4.84316]
[1777667558807,25.89,78120.62,0.1,-0.04655,8e-05,4.84029]
[1777667561512,25.89,78123.48,0.1,-0.04633,8e-05,4.82237]
[1777667561828,25.89,78124.02,0.1,-0.0463,8e-05,4.81948]
[1777667566931,25.89,78125.12,0.1,-0.04621,8e-05,4.81213]
[1777667566967,25.89,78125.99,0.1,-0.04614,8e-05,4.80671]
[1777667570897,25.89,78151.71,0.1,-0.04422,7e-05,4.64687]
[1777667571959,25.89,78151.71,0.1,-0.04422,7e-05,4.64687]
[1777667572698,25.89,78149.9,0.1,-0.04435,7e-05,4.65745]
[1777667577941,25.88,78138.83,0.1,-0.04514,7e-05,4.72351]
[1777667582976,25.88,78139.51,0.1,-0.04507,7e-05,4.71763]
[1777667591032,25.88,78141.16,0.1,-0.04494,7e-05,4.70688]
[1777667596067,25.87,78144.5,0.1,-0.04468,7e-05,4.68486]
[1777667601153,25.87,78144.28,0.1,-0.04468,7e-05,4.68512]
[1777667607144,25.87,78151.39,0.1,-0.04415,7e-05,4.64024]
[1777667610165,25.87,78136.35,0.1,-0.04524,7e-05,4.73165]
[1777667615200,25.86,78131.43,0.1,-0.04555,7e-05,4.75604]
[1777667621243,25.86,78131.7,0.1,-0.0455,7e-05,4.75228]
[1777667626276,25.86,78131.35,0.1,-0.04551,7e-05,4.75269]
[1777667631312,25.85,78133.58,0.1,-0.04532,7e-05,4.73724]
[1777667636347,25.85,78131.27,0.1,-0.04547,7e-05,4.7498]
[1777667641384,25.85,78127.15,0.1,-0.04576,7e-05,4.77357]
[1777667646419,25.85,78124.14,0.1,-0.04602,8e-05,4.795]
[1777667654475,25.86,78124.61,0.1,-0.04603,8e-05,4.79624]
[1777667659509,25.87,78125.31,0.1,-0.04601,8e-05,4.79435]
[1777667664544,25.87,78126.28,0.1,-0.04596,8e-05,4.79072]
[1777667669580,25.87,78124.37,0.1,-0.04613,8e-05,4.80491]
[1777667674616,25.88,78125.83,0.1,-0.04602,8e-05,4.79388]
[1777667676628,25.88,78115.36,0.1,-0.04682,8e-05,4.86021]
[1777667677735,25.88,78115.36,0.1,-0.04682,8e-05,4.86021]
[1777667677739,25.88,78113.26,0.1,-0.04698,8e-05,4.87376]
[1777667683677,25.88,78107.07,0.1,-0.04748,8e-05,4.91475]
[1777667688711,25.89,78104.74,0.1,-0.04768,8e-05,4.93104]
[1777667693751,25.89,78097.21,0.1,-0.04828,8e-05,4.98018]
[1777667694754,25.89,78107.16,0.1,-0.04751,8e-05,4.91723]
[1777667699790,25.89,78111.89,0.1,-0.04717,8e-05,4.88901]
[1777667700796,25.89,78098.47,0.1,-0.04821,8e-05,4.97434]
[1777667701353,25.89,78098.47,0.1,-0.04821,8e-05,4.97434]
[1777667701354,25.89,78098.47,0.1,-0.04821,8e-05,4.97434]
[1777667706950,25.9,78091.3,0.1,-0.04878,8e-05,5.02094]
[1777667707932,25.9,78090.4,0.1,-0.04885,8e-05,5.02699]
[1777667707950,25.89,78090.16,0.1,-0.04886,8e-05,5.02768]
[1777667710154,25.9,78087.49,0.1,-0.04907,8e-05,5.04509]
[1777667710867,25.9,78087.49,0.1,-0.04907,8e-05,5.04509]
[1777667715902,25.9,78086.89,0.1,-0.04913,8e-05,5.04946]
[1777667720937,25.9,78093.1,0.1,-0.04864,8e-05,5.01008]
[1777667722253,25.9,78101.98,0.1,-0.04795,8e-05,4.95365]
[1777667722951,25.9,78102.93,0.1,-0.04787,8e-05,4.94718]
[1777667726233,25.89,78108.7,0.1,-0.04741,8e-05,4.90868]
[1777667726984,25.89,78109.1,0.1,-0.04737,8e-05,4.90555]
[1777667727572,25.89,78109.1,0.1,-0.04737,8e-05,4.90555]
[1777667733024,25.88,78107.33,0.1,-0.04742,8e-05,4.90883]
[1777667737050,25.88,78117.72,0.1,-0.0466,8e-05,4.84139]
[1777667737672,25.88,78117.72,0.1,-0.0466,8e-05,4.84139]
[1777667738058,25.88,78114.81,0.1,-0.04682,8e-05,4.85917]
[1777667743094,25.88,78116.07,0.1,-0.0467,8e-05,4.84901]
[1777667749134,25.87,78116.19,0.1,-0.04666,8e-05,4.84558]
[1777667754171,25.87,78109.7,0.1,-0.04712,8e-05,4.88378]
[1777667759204,25.86,78113.44,0.1,-0.0468,8e-05,4.85774]
[1777667765094,25.86,78101.89,0.1,-0.0477,8e-05,4.93133]
[1777667770293,25.87,78090.95,0.1,-0.04857,8e-05,5.00273]
[1777667771563,25.87,78090.95,0.1,-0.04857,8e-05,5.00273]
[1777667771663,25.87,78090.78,0.1,-0.04859,8e-05,5.00408]
[1777667777341,25.87,78090.06,0.1,-0.04866,8e-05,5.01024]
[1777667781973,25.87,78084.83,0.1,-0.04908,8e-05,5.04442]
[1777667782034,25.87,78084.63,0.1,-0.0491,8e-05,5.04606]
[1777667782587,25.87,78084.63,0.1,-0.0491,8e-05,5.04606]
[1777667782687,25.87,78085.64,0.1,-0.04902,8e-05,5.03956]
[1777667789426,25.87,78086.18,0.1,-0.049,8e-05,5.03728]
[1777667794461,25.87,78090.81,0.1,-0.0486,8e-05,5.00424]
[1777667799495,25.88,78086.0,0.1,-0.04899,8e-05,5.03597]
[1777667804531,25.88,78088.9,0.1,-0.04878,8e-05,5.01837]
[1777667809567,25.88,78088.3,0.1,-0.04884,8e-05,5.02329]
[1777667812221,25.88,78087.89,0.1,-0.04887,8e-05,5.02614]
[1777667812274,25.88,78088.75,0.1,-0.04881,8e-05,5.02107]
[1777667814011,25.88,78088.75,0.1,-0.04881,8e-05,5.02107]
[1777667814050,25.88,78088.95,0.1,-0.0488,8e-05,5.02024]
[1777667815157,25.88,78088.95,0.1,-0.0488,8e-05,5.02024]
[1777667815153,25.88,78088.68,0.1,-0.04882,8e-05,5.0222]
[1777667815609,25.88,78088.68,0.1,-0.04882,8e-05,5.0222]
[1777667821680,25.89,78088.49,0.1,-0.04885,8e-05,5.02472]
[1777667827727,25.89,78088.79,0.1,-0.04885,8e-05,5.02405]
[1777667834772,25.89,78089.33,0.1,-0.04882,8e-05,5.02199]
[1777667840813,25.89,78089.84,0.1,-0.04879,8e-05,5.01987]
[1777667845849,25.89,78090.34,0.1,-0.04877,8e-05,5.01759]
[1777667850884,25.9,78090.37,0.1,-0.04878,8e-05,5.01828]
[1777667858943,25.9,78090.95,0.1,-0.04871,8e-05,5.01156]
[1777667864981,25.9,78089.58,0.1,-0.04883,8e-05,5.02127]
[1777667871024,25.9,78093.43,0.1,-0.04854,8e-05,4.99771]
[1777667878073,25.91,78092.72,0.1,-0.04861,8e-05,5.00346]
[1777667883108,25.91,78092.07,0.1,-0.04867,8e-05,5.00844]
[1777667889150,25.91,78091.12,0.1,-0.04875,8e-05,5.01547]
[1777667894185,25.91,78088.16,0.1,-0.049,8e-05,5.03519]
[1777667899220,25.91,78079.35,0.1,-0.0497,8e-05,5.0924]
[1777667904254,25.91,78076.38,0.1,-0.04994,8e-05,5.11173]
[1777667909292,25.91,78076.14,0.1,-0.04996,8e-05,5.11325]
[1777667912257,25.91,78074.33,0.1,-0.05007,8e-05,5.12051]
[1777667917348,25.91,78075.04,0.1,-0.05001,8e-05,5.11566]
[1777667922383,25.91,78070.67,0.1,-0.05037,8e-05,5.14529]
[1777667923979,25.91,78070.67,0.1,-0.05037,8e-05,5.14529]
[1777667924026,25.91,78069.66,0.1,-0.05046,8e-05,5.15248]
[1777667929432,25.92,78068.95,0.1,-0.05056,8e-05,5.16074]
[1777667931882,25.92,78065.36,0.1,-0.05086,8e-05,5.18472]
[1777667931947,25.92,78062.56,0.1,-0.0511,8e-05,5.20356]
[1777667937489,25.93,78062.38,0.1,-0.05115,8e-05,5.2078]
[1777667942525,25.93,78063.28,0.1,-0.05111,8e-05,5.20439]
[1777667947559,25.97,78064.0,0.1,-0.05128,8e-05,5.21854]
[1777667952594,25.97,78071.81,0.1,-0.05068,8e-05,5.1701]
[1777667957629,25.98,78070.86,0.1,-0.05078,8e-05,5.1788]
[1777667962664,25.98,78071.49,0.1,-0.05076,8e-05,5.1772]
[1777667964678,25.98,78055.17,0.1,-0.05211,8e-05,5.28495]
[1777667969714,25.99,78048.23,0.1,-0.05271,8e-05,5.33242]
[1777667971163,25.99,78048.23,0.1,-0.05271,8e-05,5.33242]
[1777667971251,25.99,78048.98,0.1,-0.05261,8e-05,5.32325]
[1777667973591,25.99,78043.67,0.1,-0.05306,8e-05,5.35913]
[1777667973742,25.99,78042.39,0.1,-0.05317,8e-05,5.36793]
[1777667978114,25.99,78044.78,0.1,-0.05298,8e-05,5.353]
[1777667978136,25.99,78040.64,0.1,-0.05333,8e-05,5.3809]
[1777667980285,25.99,78040.64,0.1,-0.05334,8e-05,5.3812]
[1777667980386,25.99,78040.16,0.1,-0.05339,8e-05,5.38502]
[1777667983971,26.0,78040.02,0.1,-0.0534,8e-05,5.38656]
[1777667984072,26.0,78036.05,0.1,-0.05374,8e-05,5.41336]
[1777667987244,26.0,78035.6,0.1,-0.05379,8e-05,5.41691]
[1777667987288,26.0,78035.08,0.1,-0.05384,8e-05,5.42065]
[1777667988585,26.0,78035.08,0.1,-0.05384,8e-05,5.42092]
[1777667988847,26.0,78033.0,0.1,-0.05402,9e-05,5.43511]
[1777667993883,26.0,78034.04,0.1,-0.05395,9e-05,5.42933]
[1777667998918,26.0,78033.54,0.1,-0.054,9e-05,5.43395]
[1777667999924,26.0,78033.54,0.1,-0.054,9e-05,5.43395]
[1777668005968,26.01,78032.43,0.1,-0.05412,9e-05,5.44323]
[1777668011003,26.01,78035.88,0.1,-0.05385,8e-05,5.42147]
[1777668016039,26.01,78036.12,0.1,-0.05384,8e-05,5.42135]
[1777668017684,26.01,78039.12,0.1,-0.05359,8e-05,5.40159]
[1777668018053,26.01,78039.09,0.1,-0.0536,8e-05,5.40214]
[1777668023088,26.02,78039.57,0.1,-0.05358,8e-05,5.4007]
[1777668027411,26.02,78039.41,0.1,-0.05361,8e-05,5.40286]
[1777668028125,26.02,78036.03,0.1,-0.05391,8e-05,5.4262]
[1777668031331,26.02,78034.86,0.1,-0.05401,9e-05,5.4347]
[1777668031369,26.02,78032.98,0.1,-0.05414,9e-05,5.44308]
[1777668037188,26.02,78020.41,0.1,-0.05524,9e-05,5.52955]
[1777668040375,26.03,78016.11,0.1,-0.05561,9e-05,5.55905]
[1777668040486,26.03,77990.91,0.1,-0.05784,9e-05,5.73205]
[1777668040615,26.03,77990.91,0.1,-0.05784,9e-05,5.73205]
[1777668040948,26.03,77990.91,0.1,-0.05784,9e-05,5.73205]
[1777668041217,26.03,77990.91,0.1,-0.05785,9e-05,5.73217]
[1777668046260,26.02,77982.76,0.1,-0.05857,9e-05,5.78759]
[1777668046686,26.02,77982.76,0.1,-0.05857,9e-05,5.78759]
[1777668047267,26.02,77983.0,0.1,-0.05854,9e-05,5.78564]
[1777668048652,26.02,77983.77,0.1,-0.05847,9e-05,5.78]
[1777668049281,26.02,77984.7,0.1,-0.05838,9e-05,5.77325]
[1777668054315,26.02,77983.39,0.1,-0.05848,9e-05,5.78091]
[1777668059352,26.01,77982.4,0.1,-0.05851,9e-05,5.78329]
[1777668060849,26.01,77982.83,0.1,-0.05847,9e-05,5.77996]
[1777668061379,26.01,77982.47,0.1,-0.0585,9e-05,5.78213]
[1777668062377,26.01,77950.3,0.1,-0.06147,9e-05,6.00839]
[1777668064393,26.01,77940.11,0.1,-0.06241,0.0001,6.07973]
[1777668069429,26.0,77926.08,0.1,-0.06371,0.0001,6.17659]
[1777668074467,25.96,77931.69,0.1,-0.06289,0.0001,6.11478]
[1777668079503,25.95,77932.27,0.1,-0.06277,0.0001,6.1064]
[1777668084427,25.95,77932.35,0.1,-0.06272,0.0001,6.10255]
[1777668084541,25.94,77941.12,0.1,-0.06187,0.0001,6.03874]
[1777668089577,25.94,77929.99,0.1,-0.06289,0.0001,6.1153]
[1777668090920,25.94,77927.29,0.1,-0.06314,0.0001,6.13397]
[1777668091587,25.93,77925.15,0.1,-0.06329,0.0001,6.14378]
[1777668097363,25.93,77921.96,0.1,-0.06356,0.0001,6.16324]
[1777668102665,25.91,77924.92,0.1,-0.06317,0.0001,6.13447]
[1777668107699,25.91,77925.67,0.1,-0.06304,0.0001,6.12461]
[1777668112734,25.9,77926.21,0.1,-0.06293,0.0001,6.1163]
[1777668116251,25.9,77926.07,0.1,-0.06292,0.0001,6.11556]
[1777668116278,25.89,77931.12,0.1,-0.06242,0.0001,6.07824]
[1777668121096,25.89,77932.25,0.1,-0.06227,0.0001,6.06689]
[1777668121196,25.89,77934.14,0.1,-0.06208,0.0001,6.05252]
[1777668127583,25.88,77931.42,0.1,-0.0623,0.0001,6.069]
[1777668132873,25.87,77930.09,0.1,-0.06235,0.0001,6.07252]
[1777668137909,25.86,77926.13,0.1,-0.06268,0.0001,6.09715]
[1777668142944,25.85,77921.09,0.1,-0.06311,0.0001,6.12933]
[1777668147980,25.85,77921.52,0.1,-0.06301,0.0001,6.12182]
[1777668153495,25.84,77918.73,0.1,-0.06319,0.0001,6.13365]
[1777668159055,25.83,77913.64,0.1,-0.0636,0.0001,6.16434]
[1777668164091,25.82,77913.66,0.1,-0.06353,0.0001,6.15956]
[1777668169127,25.81,77910.98,0.1,-0.06373,0.0001,6.17444]
[1777668174161,25.8,77914.87,0.1,-0.06329,0.0001,6.14143]
[1777668179196,25.79,77922.81,0.1,-0.06246,0.0001,6.07924]
[1777668184656,25.79,77930.55,0.1,-0.06168,0.0001,6.01991]
[1777668184662,25.79,77945.7,0.1,-0.06024,9e-05,5.91147]
[1777668186086,25.79,77945.7,0.1,-0.06023,9e-05,5.91061]
[1777668186698,25.79,77945.7,0.1,-0.06023,9e-05,5.91061]
[1777668186393,25.79,77950.04,0.1,-0.05982,9e-05,5.87914]
[1777668187401,25.78,77950.17,0.1,-0.05979,9e-05,5.87708]
[1777668192448,25.78,77949.66,0.1,-0.05981,9e-05,5.87851]
[1777668195461,25.78,77961.22,0.1,-0.05872,9e-05,5.79532]
[1777668196776,25.78,77962.91,0.1,-0.05856,9e-05,5.78303]
[1777668197472,25.78,77969.36,0.1,-0.05797,9e-05,5.73741]
[1777668198000,25.78,77969.36,0.1,-0.05797,9e-05,5.73741]
[1777668198639,25.78,77969.36,0.1,-0.05797,9e-05,5.73741]
[1777668198713,25.77,77971.22,0.1,-0.0578,9e-05,5.72406]
[1777668204521,25.77,77983.92,0.1,-0.05664,9e-05,5.63442]
[1777668208552,25.77,77973.53,0.1,-0.05756,9e-05,5.70613]
[1777668213587,25.77,77972.05,0.1,-0.05764,9e-05,5.71075]
[1777668216675,25.77,77969.87,0.1,-0.05783,9e-05,5.72556]
[1777668216711,25.77,77967.83,0.1,-0.05802,9e-05,5.73961]
[1777668217056,25.77,77967.83,0.1,-0.05802,9e-05,5.73961]
[1777668217719,25.77,77978.89,0.1,-0.05701,9e-05,5.66222]
[1777668218061,25.77,77978.89,0.1,-0.05701,9e-05,5.66222]
[1777668218628,25.77,77978.82,0.1,-0.05702,9e-05,5.66246]
[1777668220301,25.77,77979.36,0.1,-0.05697,9e-05,5.65859]
[1777668220637,25.77,77982.59,0.1,-0.05668,9e-05,5.63608]
[1777668225671,25.77,77981.79,0.1,-0.05674,9e-05,5.64122]
[1777668230710,25.77,77971.97,0.1,-0.05762,9e-05,5.70921]
[1777668235746,25.76,77970.21,0.1,-0.05777,9e-05,5.72061]
[1777668240785,25.76,77972.59,0.1,-0.05754,9e-05,5.70289]
[1777668245816,25.76,77968.34,0.1,-0.05791,9e-05,5.73166]
[1777668247322,25.76,77968.34,0.1,-0.05791,9e-05,5.73166]
[1777668247346,25.76,77966.89,0.1,-0.05804,9e-05,5.74158]
[1777668251131,25.76,77970.3,0.1,-0.05772,9e-05,5.71698]
[1777668251169,25.76,77968.01,0.1,-0.05793,9e-05,5.73279]
[1777668251899,25.76,77968.01,0.1,-0.05793,9e-05,5.73279]
[1777668252000,25.76,77968.01,0.1,-0.05792,9e-05,5.73256]
[1777668255228,25.76,77967.87,0.1,-0.05793,9e-05,5.73309]
[1777668255292,25.76,77974.21,0.1,-0.05735,9e-05,5.68858]
[1777668260921,25.76,77972.15,0.1,-0.05753,9e-05,5.7021]
[1777668265956,25.75,77966.07,0.1,-0.05807,9e-05,5.74368]
[1777668270243,25.75,77965.36,0.1,-0.05813,9e-05,5.74799]
[1777668270256,25.75,77962.42,0.1,-0.05839,9e-05,5.76839]
[1777668275061,25.75,77961.25,0.1,-0.05844,9e-05,5.77085]
[1777668275124,25.75,77961.63,0.1,-0.0584,9e-05,5.76791]
[1777668278190,25.75,77962.03,0.1,-0.05836,9e-05,5.76456]
[1777668278199,25.75,77961.61,0.1,-0.05839,9e-05,5.76724]
[1777668280087,25.75,77961.61,0.1,-0.05839,9e-05,5.76698]
[1777668280128,25.75,77961.93,0.1,-0.05836,9e-05,5.76446]
[1777668281493,25.75,77961.93,0.1,-0.05836,9e-05,5.76446]
[1777668281562,25.75,77961.93,0.1,-0.05836,9e-05,5.7642]
[1777668282143,25.75,77961.93,0.1,-0.05836,9e-05,5.7642]
[1777668282162,25.75,77961.96,0.1,-0.05835,9e-05,5.76373]
[1777668283117,25.75,77961.96,0.1,-0.05835,9e-05,5.76373]
[1777668283787,25.75,77961.96,0.1,-0.05835,9e-05,5.76373]
[1777668283122,25.75,77961.99,0.1,-0.05834,9e-05,5.76326]
[1777668284082,25.74,77961.99,0.1,-0.05834,9e-05,5.763]
[1777668287001,25.74,77964.25,0.1,-0.05813,9e-05,5.74662]
[1777668287104,25.74,77963.55,0.1,-0.05819,9e-05,5.7513]
[1777668293145,25.74,77962.32,0.1,-0.05828,9e-05,5.75848]
[1777668294333,25.74,77962.32,0.1,-0.05828,9e-05,5.75848]
[1777668294356,25.74,77961.76,0.1,-0.05833,9e-05,5.76217]
[1777668298956,25.74,77961.68,0.1,-0.05833,9e-05,5.76224]
[1777668299003,25.74,77961.5,0.1,-0.05834,9e-05,5.76277]
[1777668304221,25.74,77959.89,0.1,-0.05847,9e-05,5.77286]
[1777668306326,25.74,77958.9,0.1,-0.05856,9e-05,5.77958]
[1777668306340,25.73,77957.37,0.1,-0.05869,9e-05,5.7901]
[1777668307086,25.73,77957.37,0.1,-0.05869,9e-05,5.7901]
[1777668307243,25.73,77957.36,0.1,-0.05869,9e-05,5.78991]
[1777668308145,25.73,77957.36,0.1,-0.05869,9e-05,5.78991]
[1777668308251,25.73,77956.02,0.1,-0.05881,9e-05,5.79908]
[1777668311091,25.73,77954.13,0.1,-0.05898,9e-05,5.81185]
[1777668311270,25.73,77952.82,0.1,-0.0591,9e-05,5.8208]
[1777668316307,25.73,77955.39,0.1,-0.05884,9e-05,5.80107]
[1777668321346,25.73,77960.13,0.1,-0.05839,9e-05,5.76649]
[1777668326377,25.73,77959.43,0.1,-0.05844,9e-05,5.77038]
[1777668331415,25.72,77956.16,0.1,-0.05868,9e-05,5.78769]
[1777668336450,25.72,77960.69,0.1,-0.05825,9e-05,5.75478]
[1777668340478,25.72,77973.54,0.1,-0.05708,9e-05,5.66437]
[1777668344506,25.72,77984.9,0.1,-0.05606,9e-05,5.58571]
[1777668348534,25.72,77995.28,0.1,-0.05516,9e-05,5.51483]
[1777668353571,25.72,77999.38,0.1,-0.05481,9e-05,5.48784]
[1777668358606,25.73,77997.16,0.1,-0.05502,9e-05,5.50413]
[1777668363641,25.73,77983.11,0.1,-0.05627,9e-05,5.6017]
[1777668368676,25.73,77981.6,0.1,-0.05641,9e-05,5.61223]
[1777668373710,25.73,77981.86,0.1,-0.05638,9e-05,5.61035]
[1777668379753,25.73,77982.59,0.1,-0.05632,9e-05,5.60518]
[1777668384788,25.73,77984.69,0.1,-0.05613,9e-05,5.59045]
[1777668390833,25.73,77984.62,0.1,-0.05613,9e-05,5.59066]
[1777668399424,25.73,77984.62,0.1,-0.05613,9e-05,5.59066]
[1777668399895,25.73,77984.89,0.1,-0.05606,9e-05,5.58375]
[1777668401764,25.73,77994.25,0.1,-0.05523,9e-05,5.51932]
[1777668401911,25.73,78003.88,0.1,-0.05439,9e-05,5.45351]
[1777668402330,25.73,78003.88,0.1,-0.05439,9e-05,5.45351]
[1777668402916,25.73,78005.61,0.1,-0.05424,9e-05,5.4418]
[1777668405229,25.73,78005.63,0.1,-0.05424,9e-05,5.44181]
[1777668405265,25.73,77999.41,0.1,-0.05479,9e-05,5.48453]
[1777668409651,25.73,77985.11,0.1,-0.05605,9e-05,5.58318]
[1777668415000,25.73,77984.79,0.1,-0.05608,9e-05,5.58518]
[1777668420035,25.73,77989.01,0.1,-0.0557,9e-05,5.55595]
[1777668425070,25.73,77992.78,0.1,-0.05536,9e-05,5.5298]
[1777668430105,25.73,77990.37,0.1,-0.05558,9e-05,5.54634]
[1777668436147,25.73,77989.35,0.1,-0.05567,9e-05,5.55327]
[1777668441182,25.73,77993.67,0.1,-0.05528,9e-05,5.52353]
[1777668446216,25.73,77994.98,0.1,-0.05517,9e-05,5.51476]
[1777668451252,25.73,77994.97,0.1,-0.05514,9e-05,5.5106]
[1777668457294,25.73,77994.67,0.1,-0.05517,9e-05,5.5133]
[1777668463336,25.73,77993.61,0.1,-0.05527,9e-05,5.52129]
[1777668468371,25.73,77991.2,0.1,-0.05549,9e-05,5.53846]
[1777668473408,25.73,77991.07,0.1,-0.05551,9e-05,5.53991]
[1777668478440,25.73,77988.57,0.1,-0.05574,9e-05,5.55763]
[1777668483476,25.73,77992.41,0.1,-0.0554,9e-05,5.53164]
[1777668488511,25.73,77994.12,0.1,-0.05526,9e-05,5.52054]
[1777668494556,25.74,77993.6,0.1,-0.05532,9e-05,5.52492]
[1777668499591,25.74,77992.39,0.1,-0.05543,9e-05,5.53394]
[1777668504626,25.74,77995.26,0.1,-0.05519,9e-05,5.51502]
[1777668509661,25.74,77995.53,0.1,-0.05518,9e-05,5.51402]
[1777668514699,25.74,77996.68,0.1,-0.05505,9e-05,5.50262]
[1777668519732,25.74,77991.76,0.1,-0.05549,9e-05,5.53737]
[1777668524770,25.75,77992.76,0.1,-0.05542,9e-05,5.53132]
[1777668529802,25.75,77986.61,0.1,-0.05597,9e-05,5.57435]
[1777668534837,25.75,77988.85,0.1,-0.05578,9e-05,5.55939]
[1777668540879,25.75,77991.0,0.1,-0.05559,9e-05,5.5451]
[1777668543966,25.75,77992.0,0.1,-0.05551,9e-05,5.53831]
[1777668544027,25.75,77991.64,0.1,-0.05554,9e-05,5.54093]
[1777668544294,25.75,77991.64,0.1,-0.05554,9e-05,5.54093]
[1777668545917,25.75,77960.01,0.1,-0.05838,9e-05,5.76081]
[1777668546709,25.75,77960.01,0.1,-0.05838,9e-05,5.76081]
[1777668546924,25.75,77954.14,0.1,-0.05892,9e-05,5.80187]
[1777668547330,25.75,77954.14,0.1,-0.05892,9e-05,5.80187]
[1777668547931,25.75,77953.48,0.1,-0.05898,9e-05,5.80618]
[1777668548080,25.75,77953.48,0.1,-0.05898,9e-05,5.80618]
[1777668548937,25.75,77953.79,0.1,-0.05894,9e-05,5.80365]
[1777668551164,25.75,77951.73,0.1,-0.05913,9e-05,5.81754]
[1777668551594,25.75,77951.73,0.1,-0.05913,9e-05,5.81754]
[1777668551959,25.75,77936.35,0.1,-0.06055,9e-05,5.92603]
[1777668552965,25.75,77924.39,0.1,-0.06169,0.0001,6.01188]
[1777668558001,25.74,77921.94,0.1,-0.06188,0.0001,6.02622]
[1777668563043,25.73,77920.97,0.1,-0.06193,0.0001,6.02989]
[1777668568081,25.73,77932.93,0.1,-0.06074,9e-05,5.94055]
[1777668573121,25.72,77923.03,0.1,-0.06161,0.0001,6.00413]
[1777668578155,25.72,77929.49,0.1,-0.06094,9e-05,5.95394]
[1777668583191,25.71,77938.04,0.1,-0.0601,9e-05,5.88991]
[1777668588906,25.71,77944.16,0.1,-0.0595,9e-05,5.84436]
[1777668592254,25.7,77933.13,0.1,-0.06051,9e-05,5.92138]
[1777668597902,25.7,77930.09,0.1,-0.06077,9e-05,5.94111]
[1777668603631,25.69,77932.18,0.1,-0.06053,9e-05,5.92293]
[1777668603657,25.69,77941.66,0.1,-0.05964,9e-05,5.85477]
[1777668604598,25.69,77941.66,0.1,-0.05964,9e-05,5.85477]
[1777668604631,25.69,77941.5,0.1,-0.05965,9e-05,5.85545]
[1777668610381,25.69,77943.8,0.1,-0.0594,9e-05,5.83684]
[1777668615416,25.68,77943.88,0.1,-0.05937,9e-05,5.83456]
[1777668619118,25.68,77954.28,0.1,-0.0584,9e-05,5.76005]
[1777668624479,25.68,77960.74,0.1,-0.05779,9e-05,5.71339]
[1777668629515,25.68,77961.73,0.1,-0.05769,9e-05,5.70584]
[1777668634551,25.68,77948.09,0.1,-0.05889,9e-05,5.79657]
[1777668639586,25.68,77944.34,0.1,-0.05922,9e-05,5.82175]
[1777668644621,25.67,77942.29,0.1,-0.05939,9e-05,5.83481]
[1777668649654,25.67,77941.17,0.1,-0.05948,9e-05,5.8413]
[1777668655697,25.67,77936.35,0.1,-0.05991,9e-05,5.87365]
[1777668662744,25.66,77936.02,0.1,-0.0599,9e-05,5.87329]
[1777668667781,25.66,77935.43,0.1,-0.05994,9e-05,5.8762]
[1777668672822,25.66,77934.9,0.1,-0.05997,9e-05,5.87824]
[1777668677853,25.65,77934.21,0.1,-0.06001,9e-05,5.88139]
[1777668682888,25.65,77933.12,0.1,-0.06009,9e-05,5.88736]
[1777668687924,25.65,77933.5,0.1,-0.06003,9e-05,5.88281]
[1777668692958,25.64,77933.7,0.1,-0.05994,9e-05,5.87486]
[1777668700015,25.64,77932.94,0.1,-0.05998,9e-05,5.8779]
[1777668707059,25.63,77932.87,0.1,-0.05996,9e-05,5.87595]
[1777668712092,25.63,77931.74,0.1,-0.06004,9e-05,5.88228]
[1777668721156,25.63,77931.4,0.1,-0.06003,9e-05,5.88158]
[1777668726190,25.62,77921.02,0.1,-0.06099,0.0001,5.95443]
[1777668731225,25.62,77917.54,0.1,-0.0613,0.0001,5.97742]
[1777668734101,25.62,77916.89,0.1,-0.06135,0.0001,5.98117]
[1777668734270,25.62,77916.61,0.1,-0.06137,0.0001,5.98271]
[1777668735261,25.62,77902.16,0.1,-0.06277,0.0001,6.08751]
[1777668736263,25.62,77891.22,0.1,-0.06384,0.0001,6.16768]
[1777668737170,25.62,77891.22,0.1,-0.06384,0.0001,6.16768]
[1777668737275,25.62,77888.91,0.1,-0.06407,0.0001,6.18482]
[1777668738393,25.62,77888.91,0.1,-0.06407,0.0001,6.18482]
[1777668739283,25.62,77885.2,0.1,-0.06444,0.0001,6.21218]
[1777668741206,25.61,77878.22,0.1,-0.06513,0.0001,6.26302]
[1777668741302,25.61,77865.65,0.1,-0.0664,0.0001,6.35662]
[1777668742308,25.61,77850.94,0.1,-0.06792,0.0001,6.46771]
[1777668743317,25.62,77839.8,0.1,-0.06909,0.00011,6.55249]
[1777668748351,25.62,77847.32,0.1,-0.06832,0.0001,6.4968]
[1777668753385,25.62,77840.19,0.1,-0.06902,0.00011,6.54619]
[1777668757556,25.62,77825.91,0.1,-0.07054,0.00011,6.65519]
[1777668761074,25.62,77819.48,0.1,-0.07123,0.00011,6.70458]
[1777668761101,25.62,77785.26,0.1,-0.07499,0.00011,6.97074]
[1777668761710,25.62,77785.26,0.1,-0.07499,0.00011,6.97074]
[1777668762311,25.62,77785.26,0.1,-0.07499,0.00011,6.97074]
[1777668762325,25.62,77778.3,0.1,-0.07576,0.00011,7.02436]
[1777668762670,25.62,77778.3,0.1,-0.07576,0.00011,7.02436]
[1777668762771,25.61,77779.5,0.1,-0.07561,0.00011,7.01415]
[1777668763698,25.61,77779.5,0.1,-0.07561,0.00011,7.01415]
[1777668764319,25.61,77781.07,0.1,-0.07542,0.00011,7.00103]
[1777668768281,25.61,77770.6,0.1,-0.07657,0.00011,7.08093]
[1777668769973,25.59,77762.29,0.1,-0.0774,0.00012,7.1386]
[1777668770048,25.58,77760.77,0.1,-0.07744,0.00012,7.14144]
[1777668771320,25.58,77760.77,0.1,-0.07744,0.00012,7.14144]
[1777668771527,25.56,77757.23,0.1,-0.07772,0.00012,7.16042]
[1777668773098,25.56,77757.23,0.1,-0.07772,0.00012,7.16042]
[1777668773124,25.56,77757.23,0.1,-0.07772,0.00012,7.16042]
[1777668773197,25.55,77774.36,0.1,-0.07567,0.00011,7.01802]
[1777668773739,25.55,77774.36,0.1,-0.07567,0.00011,7.01802]
[1777668773842,25.54,77773.31,0.1,-0.07569,0.00011,7.01897]
[1777668774887,25.53,77764.02,0.1,-0.07672,0.00011,7.09102]
[1777668780580,25.5,77760.21,0.1,-0.07692,0.00011,7.10491]
[1777668783602,25.51,77749.9,0.1,-0.07816,0.00012,7.19042]
[1777668785616,25.51,77760.2,0.1,-0.07696,0.00011,7.10756]
[1777668790651,25.49,77752.53,0.1,-0.07767,0.00012,7.15653]
[1777668793678,25.48,77732.83,0.1,-0.07993,0.00012,7.31207]
[1777668798711,25.48,77730.05,0.1,-0.08028,0.00012,7.33589]
[1777668801734,25.48,77743.36,0.1,-0.07872,0.00012,7.22923]
[1777668806768,25.48,77747.6,0.1,-0.0782,0.00012,7.193]
[1777668810797,25.48,77735.73,0.1,-0.07956,0.00012,7.28684]
[1777668812249,25.48,77748.09,0.1,-0.07806,0.00012,7.18163]
[1777668812729,25.48,77748.09,0.1,-0.07806,0.00012,7.18163]
[1777668813005,25.48,77748.09,0.1,-0.07806,0.00012,7.18163]
[1777668813203,25.48,77748.09,0.1,-0.07806,0.00012,7.18163]
[1777668813227,25.47,77768.13,0.1,-0.07575,0.00011,7.0212]
[1777668813529,25.47,77768.13,0.1,-0.07575,0.00011,7.0212]
[1777668814278,25.47,77774.97,0.1,-0.07496,0.00011,6.96628]
[1777668814567,25.47,77774.97,0.1,-0.07496,0.00011,6.96628]
[1777668815408,25.47,77774.97,0.1,-0.07496,0.00011,6.96628]
[1777668816289,25.47,77780.35,0.1,-0.07434,0.00011,6.92261]
[1777668816332,25.47,77782.79,0.1,-0.07407,0.00011,6.90338]
[1777668817139,25.47,77782.79,0.1,-0.07407,0.00011,6.90338]
[1777668817236,25.47,77782.8,0.1,-0.07406,0.00011,6.90277]
[1777668820157,25.47,77781.26,0.1,-0.07422,0.00011,6.91379]
[1777668820258,25.47,77782.86,0.1,-0.07403,0.00011,6.90063]
[1777668824461,25.46,77784.65,0.1,-0.0738,0.00011,6.8844]
[1777668824894,25.46,77781.74,0.1,-0.07412,0.00011,6.90674]
[1777668826830,25.46,77779.87,0.1,-0.07432,0.00011,6.92089]
[1777668826909,25.46,77778.83,0.1,-0.07443,0.00011,6.9285]
[1777668828469,25.46,77778.9,0.1,-0.07441,0.00011,6.92736]
[1777668828922,25.46,77779.24,0.1,-0.07436,0.00011,6.92408]
[1777668830255,25.46,77779.24,0.1,-0.07436,0.00011,6.92408]
[1777668830261,25.46,77775.75,0.1,-0.07475,0.00011,6.95102]
[1777668831120,25.46,77775.75,0.1,-0.07475,0.00011,6.95102]
[1777668831132,25.46,77775.75,0.1,-0.07475,0.00011,6.95102]
[1777668831227,25.46,77786.34,0.1,-0.07355,0.00011,6.86693]
[1777668833959,25.45,77797.05,0.1,-0.07235,0.00011,6.78175]
[1777668835972,25.45,77811.93,0.1,-0.07072,0.00011,6.66568]
[1777668839983,25.45,77814.21,0.1,-0.07047,0.00011,6.64765]
[1777668840049,25.45,77819.59,0.1,-0.06989,0.00011,6.60611]
[1777668840687,25.45,77819.59,0.1,-0.06989,0.00011,6.60611]
[1777668841007,25.45,77819.59,0.1,-0.06989,0.00011,6.60607]
[1777668846042,25.45,77813.74,0.1,-0.07052,0.00011,6.65098]
[1777668848056,25.45,77799.59,0.1,-0.07205,0.00011,6.76037]
[1777668853091,25.45,77797.6,0.1,-0.07225,0.00011,6.77464]
[1777668858126,25.45,77804.99,0.1,-0.07143,0.00011,6.71601]
[1777668863163,25.45,77802.04,0.1,-0.07173,0.00011,6.73797]
[1777668868201,25.44,77803.32,0.1,-0.07158,0.00011,6.72702]
[1777668872677,25.44,77808.32,0.1,-0.07098,0.00011,6.68263]
[1777668873234,25.44,77808.52,0.1,-0.07096,0.00011,6.68097]
[1777668874459,25.44,77808.52,0.1,-0.07096,0.00011,6.68097]
[1777668874490,25.44,77812.14,0.1,-0.07056,0.00011,6.65276]
[1777668880185,25.44,77809.77,0.1,-0.07082,0.00011,6.67098]
[1777668880282,25.44,77807.96,0.1,-0.07101,0.00011,6.68495]
[1777668881466,25.44,77807.96,0.1,-0.07101,0.00011,6.68495]
[1777668881497,25.44,77807.15,0.1,-0.0711,0.00011,6.69108]
[1777668887332,25.44,77807.26,0.1,-0.07108,0.00011,6.68983]
[1777668892369,25.44,77807.73,0.1,-0.07103,0.00011,6.68581]
[1777668894719,25.44,77814.83,0.1,-0.07026,0.00011,6.63082]
[1777668895387,25.44,77815.39,0.1,-0.0702,0.00011,6.62654]
[1777668897400,25.44,77816.25,0.1,-0.07011,0.00011,6.61995]
[1777668900726,25.44,77818.05,0.1,-0.06992,0.00011,6.60637]
[1777668901001,25.44,77818.05,0.1,-0.06992,0.00011,6.60637]
[1777668902438,25.44,77808.29,0.1,-0.07097,0.00011,6.68194]
[1777668907483,25.44,77799.99,0.1,-0.07187,0.00011,6.74592]
[1777668908494,25.44,77812.24,0.1,-0.07054,0.00011,6.65082]
[1777668910216,25.44,77812.24,0.1,-0.07054,0.00011,6.65085]
[1777668910503,25.44,77817.44,0.1,-0.06998,0.00011,6.61081]
[1777668911118,25.44,77817.44,0.1,-0.06998,0.00011,6.61081]
[1777668911512,25.44,77819.97,0.1,-0.06971,0.00011,6.59147]
[1777668911778,25.44,77819.97,0.1,-0.06971,0.00011,6.59147]
[1777668912517,25.44,77820.06,0.1,-0.0697,0.00011,6.5909]
[1777668912976,25.44,77820.06,0.1,-0.0697,0.00011,6.5909]
[1777668913525,25.44,77820.17,0.1,-0.06969,0.00011,6.59019]
[1777668913741,25.44,77820.17,0.1,-0.06969,0.00011,6.59019]
[1777668914534,25.44,77820.05,0.1,-0.06971,0.00011,6.59125]
[1777668915883,25.44,77817.33,0.1,-0.07,0.00011,6.6123]
[1777668916541,25.44,77817.33,0.1,-0.07,0.00011,6.6123]
[1777668915936,25.44,77817.28,0.1,-0.07001,0.00011,6.61269]
[1777668917134,25.44,77817.28,0.1,-0.07001,0.00011,6.61269]
[1777668919089,25.44,77816.65,0.1,-0.07008,0.00011,6.61777]
[1777668919115,25.44,77815.75,0.1,-0.07018,0.00011,6.6248]
[1777668921545,25.44,77815.75,0.1,-0.07018,0.00011,6.62491]
[1777668921604,25.44,77820.3,0.1,-0.06969,0.00011,6.59014]
[1777668926617,25.44,77819.88,0.1,-0.06975,0.00011,6.59421]
[1777668928477,25.44,77819.88,0.1,-0.06975,0.00011,6.59421]
[1777668931374,25.45,77827.7,0.1,-0.06888,0.00011,6.53006]
[1777668935681,25.45,77844.27,0.1,-0.06717,0.0001,6.40559]
[1777668939709,25.45,77854.79,0.1,-0.06611,0.0001,6.32827]
[1777668944744,25.46,77854.68,0.1,-0.06616,0.0001,6.33164]
[1777668950069,25.46,77851.05,0.1,-0.06655,0.0001,6.36075]
[1777668955822,25.46,77847.72,0.1,-0.06694,0.0001,6.38889]
[1777668961584,25.47,77851.91,0.1,-0.06654,0.0001,6.35961]
[1777668966900,25.47,77850.21,0.1,-0.06674,0.0001,6.37434]
[1777668971935,25.48,77841.91,0.1,-0.06762,0.0001,6.43853]
[1777668976367,25.48,77842.68,0.1,-0.06755,0.0001,6.43343]
[1777668976430,25.48,77842.8,0.1,-0.06754,0.0001,6.43276]
[1777668977115,25.48,77842.8,0.1,-0.06754,0.0001,6.43276]
[1777668983013,25.48,77844.75,0.1,-0.06736,0.0001,6.4196]
[1777668988048,25.48,77844.68,0.1,-0.06738,0.0001,6.42127]
[1777668990742,25.48,77844.87,0.1,-0.06737,0.0001,6.42026]
[1777668990813,25.48,77848.86,0.1,-0.06696,0.0001,6.39036]
[1777668996103,25.49,77847.45,0.1,-0.06707,0.0001,6.39739]
[1777669001138,25.49,77852.1,0.1,-0.06661,0.0001,6.36378]
[1777669006173,25.49,77850.83,0.1,-0.06677,0.0001,6.37491]
[1777669011208,25.49,77854.15,0.1,-0.06645,0.0001,6.35152]
[1777669016244,25.5,77853.79,0.1,-0.06651,0.0001,6.35595]
[1777669019330,25.5,77835.59,0.1,-0.06841,0.00011,6.49463]
[1777669019978,25.5,77835.59,0.1,-0.06841,0.00011,6.49463]
[1777669020144,25.5,77835.59,0.1,-0.06841,0.00011,6.49463]
[1777669020275,25.5,77834.73,0.1,-0.0685,0.00011,6.50149]
[1777669020906,25.5,77834.73,0.1,-0.0685,0.00011,6.50149]
[1777669021280,25.5,77806.66,0.1,-0.07151,0.00011,6.71735]
[1777669026352,25.5,77806.77,0.1,-0.07148,0.00011,6.71525]
[1777669031356,25.49,77805.14,0.1,-0.07164,0.00011,6.72668]
[1777669036390,25.49,77804.95,0.1,-0.07164,0.00011,6.72688]
[1777669040472,25.49,77820.23,0.1,-0.06998,0.00011,6.60792]
[1777669041047,25.49,77820.23,0.1,-0.06998,0.00011,6.60792]
[1777669041425,25.49,77820.23,0.1,-0.06998,0.00011,6.60781]
[1777669043105,25.49,77820.34,0.1,-0.06997,0.00011,6.60691]
[1777669043440,25.49,77820.37,0.1,-0.06996,0.00011,6.60663]
[1777669047118,25.49,77824.67,0.1,-0.0695,0.00011,6.5735]
[1777669047468,25.49,77825.31,0.1,-0.06943,0.00011,6.56861]
[1777669049812,25.49,77834.15,0.1,-0.0685,0.00011,6.50111]
[1777669050488,25.49,77835.2,0.1,-0.06839,0.00011,6.49323]
[1777669055528,25.49,77836.76,0.1,-0.06819,0.0001,6.47711]
[1777669061568,25.49,77838.72,0.1,-0.068,0.0001,6.46303]
[1777669066604,25.5,77844.35,0.1,-0.06742,0.0001,6.42139]
[1777669071638,25.5,77843.82,0.1,-0.06749,0.0001,6.42634]
[1777669076463,25.5,77842.18,0.1,-0.06767,0.0001,6.43941]
[1777669077088,25.5,77842.35,0.1,-0.06765,0.0001,6.43812]
[1777669077690,25.5,77812.12,0.1,-0.07086,0.00011,6.66943]
[1777669077888,25.5,77812.12,0.1,-0.07086,0.00011,6.66943]
[1777669078693,25.5,77797.03,0.1,-0.0725,0.00011,6.7865]
[1777669080684,25.5,77795.38,0.1,-0.07268,0.00011,6.79899]
[1777669080722,25.5,77793.31,0.1,-0.0729,0.00011,6.81477]
[1777669081733,25.5,77803.05,0.1,-0.07183,0.00011,6.73845]
[1777669082378,25.5,77803.05,0.1,-0.07183,0.00011,6.73845]
[1777669082557,25.5,77803.05,0.1,-0.07183,0.00011,6.73845]
[1777669082737,25.5,77826.5,0.1,-0.0693,0.00011,6.5573]
[1777669083745,25.5,77816.59,0.1,-0.07036,0.00011,6.63339]
[1777669087770,25.49,77830.07,0.1,-0.06891,0.00011,6.52955]
[1777669092810,25.5,77838.91,0.1,-0.06799,0.0001,6.46267]
[1777669097833,25.5,77840.33,0.1,-0.06785,0.0001,6.45241]
[1777669103889,25.5,77841.09,0.1,-0.06778,0.0001,6.44751]
[1777669108923,25.5,77849.66,0.1,-0.0669,0.0001,6.38339]
[1777669113958,25.5,77852.78,0.1,-0.06655,0.0001,6.35617]
[1777669119517,25.5,77852.89,0.1,-0.06655,0.0001,6.35631]
[1777669125036,25.51,77855.06,0.1,-0.06636,0.0001,6.34188]
[1777669130075,25.51,77856.99,0.1,-0.06618,0.0001,6.32894]
[1777669135109,25.51,77858.17,0.1,-0.06608,0.0001,6.32174]
[1777669140142,25.51,77855.81,0.1,-0.06634,0.0001,6.34103]
[1777669145176,25.52,77855.29,0.1,-0.06642,0.0001,6.34651]
[1777669150211,25.52,77855.25,0.1,-0.06644,0.0001,6.34843]
[1777669155246,25.52,77855.82,0.1,-0.06641,0.0001,6.3458]
[1777669160288,25.53,77853.4,0.1,-0.06668,0.0001,6.36589]
[1777669165315,25.53,77854.93,0.1,-0.06654,0.0001,6.35554]
[1777669170351,25.53,77857.36,0.1,-0.06632,0.0001,6.33928]
[1777669175387,25.54,77860.1,0.1,-0.06602,0.0001,6.3156]
[1777669180422,25.54,77864.64,0.1,-0.06558,0.0001,6.28361]
[1777669185456,25.54,77865.34,0.1,-0.06554,0.0001,6.28041]
[1777669188072,25.54,77865.42,0.1,-0.06554,0.0001,6.28061]
[1777669188477,25.54,77863.09,0.1,-0.06578,0.0001,6.29837]
[1777669189102,25.54,77863.09,0.1,-0.06578,0.0001,6.29837]
[1777669189329,25.54,77863.09,0.1,-0.06578,0.0001,6.29837]
[1777669189674,25.55,77862.87,0.1,-0.06581,0.0001,6.30038]
[1777669195527,25.55,77858.61,0.1,-0.06627,0.0001,6.33432]
[1777669200567,25.55,77850.18,0.1,-0.06715,0.0001,6.39885]
[1777669205597,25.55,77848.48,0.1,-0.06734,0.0001,6.41263]
[1777669210632,25.55,77849.16,0.1,-0.06729,0.0001,6.40854]
[1777669215667,25.56,77832.21,0.1,-0.06907,0.00011,6.53795]
[1777669217681,25.56,77846.26,0.1,-0.0676,0.0001,6.43161]
[1777669222717,25.56,77847.52,0.1,-0.06749,0.0001,6.42313]
[1777669228048,25.56,77849.89,0.1,-0.06724,0.0001,6.40549]
[1777669233514,25.56,77850.52,0.1,-0.06716,0.0001,6.39826]
[1777669239836,25.57,77849.67,0.1,-0.06727,0.0001,6.40617]
[1777669245878,25.57,77848.92,0.1,-0.06737,0.0001,6.41331]
[1777669251920,25.57,77848.12,0.1,-0.06747,0.0001,6.42079]
[1777669256955,25.57,77849.12,0.1,-0.06739,0.0001,6.41456]
[1777669261990,25.58,77859.39,0.1,-0.06635,0.0001,6.33921]
[1777669263678,25.58,77859.39,0.1,-0.06635,0.0001,6.33921]
[1777669263695,25.58,77859.71,0.1,-0.06633,0.0001,6.33759]
[1777669267340,25.58,77860.49,0.1,-0.06624,0.0001,6.33092]
[1777669273798,25.57,77862.56,0.1,-0.06599,0.0001,6.31215]
[1777669279109,25.57,77862.72,0.1,-0.06594,0.0001,6.30891]
[1777669285151,25.56,77862.87,0.1,-0.06589,0.0001,6.30525]
[1777669291192,25.56,77859.47,0.1,-0.06618,0.0001,6.32443]
[1777669296231,25.56,77859.75,0.1,-0.06614,0.0001,6.32199]
[1777669301269,25.56,77868.93,0.1,-0.0652,0.0001,6.25298]
[1777669307383,25.56,77869.75,0.1,-0.0651,0.0001,6.24542]
[1777669309180,25.55,77869.52,0.1,-0.06511,0.0001,6.24607]
[1777669309323,25.55,77869.24,0.1,-0.06513,0.0001,6.24781]
[1777669316574,25.56,77869.75,0.1,-0.0651,0.0001,6.24556]
[1777669324182,25.57,77872.52,0.1,-0.06489,0.0001,6.22998]
[1777669332779,25.57,77872.54,0.1,-0.06492,0.0001,6.23199]
[1777669334332,25.57,77876.61,0.1,-0.06454,0.0001,6.20448]
[1777669334856,25.57,77902.1,0.1,-0.06203,0.0001,6.0176]
[1777669335946,25.57,77902.1,0.1,-0.06203,0.0001,6.0176]
[1777669335983,25.58,77912.44,0.1,-0.06104,0.0001,5.94288]
[1777669336672,25.58,77912.44,0.1,-0.06104,0.0001,5.94288]
[1777669336769,25.57,77913.84,0.1,-0.0609,0.0001,5.93232]
[1777669337240,25.57,77913.84,0.1,-0.0609,0.0001,5.93232]
[1777669337744,25.58,77915.23,0.1,-0.06077,0.0001,5.92267]
[1777669341651,25.57,77926.99,0.1,-0.05963,9e-05,5.83683]
[1777669347603,25.57,77931.95,0.1,-0.05915,9e-05,5.80005]
[1777669352638,25.57,77941.44,0.1,-0.05821,9e-05,5.72706]
[1777669357653,25.57,77950.53,0.1,-0.05737,9e-05,5.66278]
[1777669363715,25.57,77949.65,0.1,-0.05745,9e-05,5.66888]
[1777669367743,25.57,77938.53,0.1,-0.05847,9e-05,5.74686]
[1777669372781,25.56,77932.73,0.1,-0.059,9e-05,5.78699]
[1777669377815,25.56,77935.25,0.1,-0.05875,9e-05,5.76797]
[1777669382847,25.56,77940.33,0.1,-0.05827,9e-05,5.73118]
[1777669387883,25.56,77936.86,0.1,-0.05858,9e-05,5.75477]
[1777669392918,25.56,77933.01,0.1,-0.05892,9e-05,5.78104]
[1777669397952,25.56,77934.3,0.1,-0.05879,9e-05,5.77076]
[1777669403995,25.55,77933.9,0.1,-0.05881,9e-05,5.77231]
[1777669410036,25.55,77932.36,0.1,-0.05893,9e-05,5.78191]
[1777669416078,25.55,77934.7,0.1,-0.05865,9e-05,5.75934]
[1777669421114,25.55,77934.47,0.1,-0.05866,9e-05,5.75999]
[1777669427156,25.54,77934.24,0.1,-0.05867,9e-05,5.76044]
[1777669432192,25.54,77937.74,0.1,-0.05833,9e-05,5.73479]
[1777669442035,25.54,77937.46,0.1,-0.05835,9e-05,5.73615]
[1777669448305,25.54,77933.03,0.1,-0.05874,9e-05,5.76554]
[1777669451326,25.54,77920.63,0.1,-0.05989,9e-05,5.85344]
[1777669457369,25.53,77920.25,0.1,-0.0599,9e-05,5.85409]
[1777669462404,25.53,77913.95,0.1,-0.06048,0.0001,5.89758]
[1777669467439,25.53,77915.04,0.1,-0.06035,0.0001,5.8878]
[1777669472474,25.52,77913.63,0.1,-0.06041,0.0001,5.89118]
[1777669474629,25.52,77913.63,0.1,-0.06041,0.0001,5.89118]
[1777669474661,25.52,77905.71,0.1,-0.06116,0.0001,5.94718]
[1777669475306,25.52,77905.71,0.1,-0.06116,0.0001,5.94718]
[1777669475448,25.52,77905.71,0.1,-0.06116,0.0001,5.94718]
[1777669475500,25.52,77905.71,0.1,-0.06116,0.0001,5.94718]
[1777669477285,25.52,77903.94,0.1,-0.06132,0.0001,5.9595]
[1777669477509,25.52,77894.98,0.1,-0.06219,0.0001,6.02497]
[1777669481238,25.52,77893.66,0.1,-0.06233,0.0001,6.03496]
[1777669481536,25.52,77893.75,0.1,-0.0623,0.0001,6.03301]
[1777669486571,25.52,77890.98,0.1,-0.06258,0.0001,6.05384]
[1777669493620,25.52,77896.03,0.1,-0.0621,0.0001,6.01782]
[1777669498659,25.52,77890.8,0.1,-0.06262,0.0001,6.05666]
[1777669499666,25.52,77879.82,0.1,-0.0637,0.0001,6.13732]
[1777669500857,25.52,77879.82,0.1,-0.0637,0.0001,6.13732]
[1777669500958,25.52,77881.66,0.1,-0.06352,0.0001,6.12376]
[1777669501649,25.52,77881.66,0.1,-0.06352,0.0001,6.12376]
[1777669501750,25.52,77881.66,0.1,-0.06352,0.0001,6.12376]
[1777669504230,25.52,77881.66,0.1,-0.06352,0.0001,6.12376]
[1777669503694,25.52,77936.3,0.1,-0.05828,9e-05,5.72886]
[1777669504698,25.52,77934.56,0.1,-0.05845,9e-05,5.74183]
[1777669509733,25.55,77938.48,0.1,-0.05826,9e-05,5.72799]
[1777669510740,25.55,77879.65,0.1,-0.0639,0.0001,6.15252]
[1777669513987,25.54,77878.52,0.1,-0.064,0.0001,6.15928]
[1777669514036,25.54,77878.46,0.1,-0.06399,0.0001,6.15892]
[1777669515294,25.54,77878.46,0.1,-0.06399,0.0001,6.15892]
[1777669516156,25.54,77878.46,0.1,-0.06399,0.0001,6.15892]
[1777669517653,25.54,77878.46,0.1,-0.06398,0.0001,6.15823]
[1777669517790,25.54,77880.85,0.1,-0.06375,0.0001,6.14067]
[1777669521656,25.54,77881.4,0.1,-0.06369,0.0001,6.13691]
[1777669521818,25.54,77881.6,0.1,-0.06368,0.0001,6.13555]
[1777669524574,25.54,77881.97,0.1,-0.06364,0.0001,6.13294]
[1777669524675,25.54,77882.17,0.1,-0.06361,0.0001,6.13092]
[1777669529873,25.54,77882.83,0.1,-0.06356,0.0001,6.12678]
[1777669534486,25.54,77881.88,0.1,-0.06361,0.0001,6.12939]
[1777669534536,25.54,77881.99,0.1,-0.0636,0.0001,6.12874]
[1777669541009,25.54,77889.21,0.1,-0.06287,0.0001,6.0742]
[1777669541038,25.54,77888.85,0.1,-0.0629,0.0001,6.07661]
[1777669546997,25.54,77886.68,0.1,-0.06314,0.0001,6.09412]
[1777669553045,25.55,77884.81,0.1,-0.06334,0.0001,6.10927]
[1777669558076,25.55,77884.21,0.1,-0.06342,0.0001,6.11489]
[1777669563111,25.55,77883.31,0.1,-0.06352,0.0001,6.12275]
[1777669568146,25.55,77884.82,0.1,-0.06339,0.0001,6.11281]
[1777669573181,25.56,77886.52,0.1,-0.06324,0.0001,6.10166]
[1777669578215,25.56,77886.81,0.1,-0.06323,0.0001,6.10089]
[1777669582532,25.56,77879.18,0.1,-0.064,0.0001,6.15814]
[1777669583252,25.56,77876.36,0.1,-0.06428,0.0001,6.17915]
[1777669589292,25.56,77879.95,0.1,-0.06394,0.0001,6.15368]
[1777669594328,25.56,77881.16,0.1,-0.06379,0.0001,6.14092]
[1777669595135,25.56,77881.16,0.1,-0.06379,0.0001,6.14092]
[1777669595334,25.56,77880.45,0.1,-0.06386,0.0001,6.14637]
[1777669600370,25.57,77880.53,0.1,-0.06387,0.0001,6.1468]
[1777669606046,25.57,77880.16,0.1,-0.06391,0.0001,6.15034]
[1777669612186,25.57,77886.99,0.1,-0.06326,0.0001,6.10207]
[1777669617489,25.57,77894.69,0.1,-0.06253,0.0001,6.04722]
[1777669622527,25.58,77894.16,0.1,-0.0626,0.0001,6.05285]
[1777669627562,25.58,77892.43,0.1,-0.06279,0.0001,6.06717]
[1777669632597,25.58,77891.53,0.1,-0.0629,0.0001,6.07537]
[1777669638639,25.59,77892.66,0.1,-0.06282,0.0001,6.06912]
[1777669643675,25.59,77890.21,0.1,-0.06308,0.0001,6.08869]
[1777669648709,25.59,77889.02,0.1,-0.06322,0.0001,6.09898]
[1777669654754,25.6,77889.0,0.1,-0.0632,0.0001,6.09603]
[1777669660083,25.6,77882.35,0.1,-0.06387,0.0001,6.14602]
[1777669665833,25.6,77878.06,0.1,-0.06432,0.0001,6.17917]
[1777669670864,25.6,77880.94,0.1,-0.06405,0.0001,6.15886]
[1777669675899,25.6,77879.11,0.1,-0.06424,0.0001,6.17327]
[1777669680342,25.61,77878.92,0.1,-0.06427,0.0001,6.1752]
[1777669680369,25.61,77878.56,0.1,-0.06431,0.0001,6.17804]
[1777669683109,25.61,77878.88,0.1,-0.06428,0.0001,6.17602]
[1777669683117,25.61,77879.64,0.1,-0.06421,0.0001,6.17059]
[1777669684605,25.61,77879.64,0.1,-0.06421,0.0001,6.17078]
[1777669684961,25.61,77879.67,0.1,-0.06421,0.0001,6.17074]
[1777669687203,25.61,77879.67,0.1,-0.06421,0.0001,6.17074]
[1777669687265,25.61,77879.8,0.1,-0.0642,0.0001,6.17014]
[1777669687820,25.61,77879.8,0.1,-0.0642,0.0001,6.17014]
[1777669687984,25.61,77879.8,0.1,-0.0642,0.0001,6.17031]
[1777669693026,25.61,77880.85,0.1,-0.06411,0.0001,6.16345]
[1777669696174,25.61,77878.41,0.1,-0.06436,0.0001,6.18173]
[1777669696217,25.61,77878.64,0.1,-0.06433,0.0001,6.18016]
[1777669701742,25.61,77878.89,0.1,-0.06432,0.0001,6.17896]
[1777669702089,25.61,77879.04,0.1,-0.0643,0.0001,6.17798]
[1777669702930,25.61,77879.04,0.1,-0.0643,0.0001,6.17798]
[1777669703097,25.61,77884.79,0.1,-0.06373,0.0001,6.13582]
[1777669703675,25.61,77884.79,0.1,-0.06373,0.0001,6.13582]
[1777669704273,25.61,77884.79,0.1,-0.06373,0.0001,6.13582]
[1777669705024,25.61,77888.52,0.1,-0.06337,0.0001,6.10866]
[1777669705110,25.61,77888.52,0.1,-0.06337,0.0001,6.10889]
[1777669705649,25.61,77888.52,0.1,-0.06337,0.0001,6.10889]
[1777669706117,25.61,77888.44,0.1,-0.06338,0.0001,6.1097]
[1777669711427,25.62,77890.16,0.1,-0.06323,0.0001,6.09804]
[1777669712163,25.62,77890.06,0.1,-0.0632,0.0001,6.09443]
[1777669713630,25.61,77892.41,0.1,-0.06296,0.0001,6.07669]
[1777669714393,25.61,77892.41,0.1,-0.06296,0.0001,6.07669]
[1777669722229,25.61,77893.16,0.1,-0.06282,0.0001,6.06655]
[1777669727264,25.6,77894.87,0.1,-0.06262,0.0001,6.05158]
[1777669732300,25.6,77893.83,0.1,-0.06269,0.0001,6.05672]
[1777669737334,25.59,77895.37,0.1,-0.06251,0.0001,6.04302]
[1777669742375,25.59,77893.32,0.1,-0.06267,0.0001,6.0554]
[1777669744391,25.59,77908.57,0.1,-0.06118,0.0001,5.94367]
[1777669749426,25.58,77909.29,0.1,-0.06109,0.0001,5.93677]
[1777669754461,25.58,77910.41,0.1,-0.06096,0.0001,5.92693]
[1777669760503,25.58,77910.7,0.1,-0.0609,0.0001,5.92266]
[1777669765538,25.57,77911.86,0.1,-0.06077,0.0001,5.91248]
[1777669770573,25.57,77913.96,0.1,-0.06054,0.0001,5.89553]
[1777669775608,25.57,77908.17,0.1,-0.06103,0.0001,5.93064]
[1777669780644,25.56,77913.47,0.1,-0.06049,0.0001,5.89042]
[1777669785678,25.56,77922.81,0.1,-0.05959,9e-05,5.82181]
[1777669791720,25.56,77925.25,0.1,-0.05934,9e-05,5.80282]
[1777669796755,25.55,77927.77,0.1,-0.05909,9e-05,5.78366]
[1777669801789,25.55,77932.26,0.1,-0.05865,9e-05,5.75067]
[1777669807120,25.55,77930.71,0.1,-0.05879,9e-05,5.76082]
[1777669812871,25.55,77935.5,0.1,-0.05832,9e-05,5.72545]
[1777669817906,25.55,77939.17,0.1,-0.05797,9e-05,5.69867]
[1777669822943,25.55,77941.16,0.1,-0.05778,9e-05,5.68417]
[1777669827976,25.55,77945.19,0.1,-0.0574,9e-05,5.65532]
[1777669833017,25.55,77948.07,0.1,-0.05714,9e-05,5.63494]
[1777669840069,25.54,77953.6,0.1,-0.05659,9e-05,5.59127]
[1777669842079,25.54,77952.11,0.1,-0.05673,9e-05,5.60171]
[1777669842178,25.54,77950.25,0.1,-0.05689,9e-05,5.61475]
[1777669848415,25.54,77949.26,0.1,-0.05699,9e-05,5.62173]
[1777669848515,25.54,77948.74,0.1,-0.05703,9e-05,5.6254]
[1777669852698,25.54,77950.37,0.1,-0.05689,9e-05,5.61404]
[1777669853162,25.55,77949.46,0.1,-0.05697,9e-05,5.62054]
[1777669854649,25.55,77949.21,0.1,-0.05699,9e-05,5.62234]
[1777669855180,25.55,77950.01,0.1,-0.05692,9e-05,5.6168]
[1777669861217,25.55,77945.34,0.1,-0.05735,9e-05,5.64973]
[1777669867259,25.55,77937.37,0.1,-0.05808,9e-05,5.70569]
[1777669870295,25.54,77926.48,0.1,-0.05909,9e-05,5.78265]
[1777669875316,25.54,77926.22,0.1,-0.0591,9e-05,5.78345]
[1777669880351,25.54,77928.88,0.1,-0.05884,9e-05,5.76348]
[1777669885386,25.54,77930.5,0.1,-0.05868,9e-05,5.75099]
[1777669890421,25.54,77938.73,0.1,-0.0579,9e-05,5.69184]
[1777669895456,25.54,77940.05,0.1,-0.05773,9e-05,5.67736]
[1777669900490,25.54,77939.33,0.1,-0.05779,9e-05,5.68196]
[1777669905526,25.53,77938.38,0.1,-0.05787,9e-05,5.68814]
[1777669912574,25.53,77935.56,0.1,-0.05812,9e-05,5.70728]
[1777669918619,25.53,77933.85,0.1,-0.05827,9e-05,5.71855]
[1777669924660,25.53,77926.73,0.1,-0.05892,9e-05,5.76805]
[1777669929698,25.53,77927.14,0.1,-0.05887,9e-05,5.76406]
[1777669935736,25.53,77927.05,0.1,-0.05886,9e-05,5.76339]
[1777669940772,25.52,77924.63,0.1,-0.05907,9e-05,5.77942]
[1777669942785,25.52,77936.19,0.1,-0.05799,9e-05,5.6969]
[1777669948829,25.52,77936.91,0.1,-0.05791,9e-05,5.6911]
[1777669953863,25.52,77938.68,0.1,-0.0577,9e-05,5.67341]
[1777669960639,25.52,77938.63,0.1,-0.05769,9e-05,5.67305]
[1777669965947,25.52,77939.43,0.1,-0.05761,9e-05,5.66696]
[1777669970981,25.52,77939.6,0.1,-0.05759,9e-05,5.66537]
[1777669976018,25.52,77939.94,0.1,-0.05756,9e-05,5.66262]
[1777669981053,25.52,77941.33,0.1,-0.05743,9e-05,5.65257]
[1777669983067,25.52,77928.82,0.1,-0.05858,9e-05,5.74089]
[1777669988102,25.51,77914.72,0.1,-0.05989,9e-05,5.84052]
[1777669991124,25.51,77903.89,0.1,-0.06091,0.0001,5.91731]
[1777669996157,25.51,77898.8,0.1,-0.06137,0.0001,5.95159]
[1777669999041,25.5,77899.92,0.1,-0.06124,0.0001,5.94193]
[1777669999179,25.5,77900.08,0.1,-0.06123,0.0001,5.94109]
[1777669999931,25.5,77900.08,0.1,-0.06123,0.0001,5.94109]
[1777670000188,25.5,77900.02,0.1,-0.06124,0.0001,5.94152]
[1777670002200,25.5,77912.98,0.1,-0.05999,0.0001,5.84754]
[1777670006228,25.5,77925.39,0.1,-0.0588,9e-05,5.75766]
[1777670012283,25.5,77925.23,0.1,-0.05876,9e-05,5.75284]
[1777670017306,25.5,77922.99,0.1,-0.05895,9e-05,5.76763]
[1777670022341,25.5,77924.58,0.1,-0.05879,9e-05,5.75511]
[1777670027376,25.49,77915.75,0.1,-0.0596,9e-05,5.81688]
[1777670033418,25.49,77915.05,0.1,-0.05964,9e-05,5.81989]
[1777670040469,25.49,77914.88,0.1,-0.05963,9e-05,5.81895]
[1777670045504,25.48,77909.74,0.1,-0.0601,0.0001,5.85438]
[1777670050539,25.48,77911.27,0.1,-0.05993,0.0001,5.84174]
[1777670055577,25.48,77911.4,0.1,-0.0599,0.0001,5.83935]
[1777670060609,25.47,77911.52,0.1,-0.05987,0.0001,5.83699]
[1777670066449,25.47,77910.97,0.1,-0.05991,0.0001,5.84004]
[1777670069675,25.47,77921.51,0.1,-0.05889,9e-05,5.76286]
[1777670074710,25.47,77920.43,0.1,-0.05894,9e-05,5.76484]
[1777670079745,25.47,77920.45,0.1,-0.05892,9e-05,5.76367]
[1777670084782,25.46,77927.64,0.1,-0.05824,9e-05,5.71162]
[1777670089818,25.46,77926.12,0.1,-0.05837,9e-05,5.72178]
[1777670094853,25.46,77930.2,0.1,-0.05798,9e-05,5.69221]
[1777670099885,25.46,77931.29,0.1,-0.05788,9e-05,5.68403]
[1777670105654,25.46,77936.04,0.1,-0.05743,9e-05,5.64998]
[1777670115724,25.46,77935.83,0.1,-0.05744,9e-05,5.65095]
[1777670121035,25.46,77929.48,0.1,-0.05803,9e-05,5.69552]
[1777670126072,25.46,77926.27,0.1,-0.05832,9e-05,5.71751]
[1777670132113,25.46,77918.99,0.1,-0.05894,9e-05,5.76347]
[1777670137153,25.45,77918.97,0.1,-0.05893,9e-05,5.76254]
[1777670142189,25.45,77911.65,0.1,-0.0596,9e-05,5.81379]
[1777670147223,25.45,77910.69,0.1,-0.05967,0.0001,5.81916]
[1777670153265,25.45,77909.67,0.1,-0.05975,0.0001,5.82467]
[1777670158299,25.44,77908.33,0.1,-0.05986,0.0001,5.83293]
[1777670160663,25.44,77908.17,0.1,-0.05987,0.0001,5.83378]
[1777670160751,25.44,77910.86,0.1,-0.0596,9e-05,5.81385]
[1777670162090,25.44,77910.86,0.1,-0.0596,9e-05,5.81385]
[1777670162171,25.44,77910.74,0.1,-0.05961,9e-05,5.81444]
[1777670167362,25.44,77911.19,0.1,-0.05956,9e-05,5.81034]
[1777670170723,25.44,77911.01,0.1,-0.05957,9e-05,5.81107]
[1777670170804,25.44,77910.34,0.1,-0.05963,9e-05,5.8156]
[1777670171938,25.44,77910.34,0.1,-0.05963,9e-05,5.8156]
[1777670172345,25.44,77910.34,0.1,-0.05963,9e-05,5.8156]
[1777670172401,25.44,77910.34,0.1,-0.05962,9e-05,5.81503]
[1777670173086,25.44,77910.34,0.1,-0.05962,9e-05,5.81503]
[1777670173090,25.44,77909.94,0.1,-0.05966,0.0001,5.8179]
[1777670174729,25.44,77909.94,0.1,-0.05966,0.0001,5.8179]
[1777670174757,25.44,77909.56,0.1,-0.05969,0.0001,5.82005]
[1777670180454,25.43,77906.59,0.1,-0.05995,0.0001,5.83957]
[1777670186496,25.43,77905.69,0.1,-0.06001,0.0001,5.84411]
[1777670191532,25.43,77905.12,0.1,-0.06,0.0001,5.8419]
[1777670196568,25.42,77904.98,0.1,-0.05999,0.0001,5.8414]
[1777670202610,25.42,77906.84,0.1,-0.05979,0.0001,5.8263]
[1777670207645,25.42,77904.08,0.1,-0.06003,0.0001,5.84474]
[1777670215701,25.41,77904.11,0.1,-0.06,0.0001,5.84206]
[1777670217076,25.41,77904.75,0.1,-0.05993,0.0001,5.83715]
[1777670217660,25.41,77904.75,0.1,-0.05993,0.0001,5.83715]
[1777670219184,25.41,77904.78,0.1,-0.05992,0.0001,5.83634]
[1777670219886,25.41,77904.78,0.1,-0.05992,0.0001,5.83634]
[1777670220397,25.41,77904.74,0.1,-0.05992,0.0001,5.83633]
[1777670220447,25.41,77904.74,0.1,-0.05992,0.0001,5.83604]
[1777670225773,25.41,77911.62,0.1,-0.05925,9e-05,5.78533]
[1777670228793,25.41,77921.52,0.1,-0.05831,9e-05,5.71407]
[1777670233829,25.41,77919.46,0.1,-0.0585,9e-05,5.72813]
[1777670238863,25.4,77920.83,0.1,-0.05836,9e-05,5.71771]
[1777670245912,25.4,77920.4,0.1,-0.05839,9e-05,5.71994]
[1777670250947,25.4,77928.78,0.1,-0.0576,9e-05,5.65989]
[1777670255981,25.4,77928.67,0.1,-0.05757,9e-05,5.65574]
[1777670262024,25.4,77928.59,0.1,-0.05757,9e-05,5.65595]
[1777670267059,25.4,77926.19,0.1,-0.05779,9e-05,5.67252]
[1777670272094,25.4,77926.95,0.1,-0.05771,9e-05,5.66664]
[1777670277129,25.4,77927.01,0.1,-0.0577,9e-05,5.66577]
[1777670282164,25.4,77929.55,0.1,-0.05746,9e-05,5.64746]
[1777670287200,25.4,77935.13,0.1,-0.05694,9e-05,5.60788]
[1777670292234,25.4,77938.94,0.1,-0.0566,9e-05,5.58137]
[1777670297269,25.4,77938.72,0.1,-0.05662,9e-05,5.58337]
[1777670303311,25.4,77939.94,0.1,-0.05652,9e-05,5.57552]
[1777670308346,25.4,77948.9,0.1,-0.05572,9e-05,5.51395]
[1777670310784,25.4,77952.79,0.1,-0.05538,9e-05,5.48712]
[1777670310850,25.4,77963.39,0.1,-0.05444,9e-05,5.41434]
[1777670312239,25.4,77963.39,0.1,-0.0544,9e-05,5.40973]
[1777670312373,25.4,77963.98,0.1,-0.05435,9e-05,5.40608]
[1777670318416,25.41,77965.09,0.1,-0.05428,9e-05,5.40092]
[1777670322445,25.41,77947.52,0.1,-0.05587,9e-05,5.52429]
[1777670327480,25.41,77946.67,0.1,-0.05596,9e-05,5.53109]
[1777670332517,25.42,77946.15,0.1,-0.05602,9e-05,5.53586]
[1777670337550,25.42,77947.44,0.1,-0.05592,9e-05,5.52769]
[1777670342588,25.42,77945.34,0.1,-0.05612,9e-05,5.54367]
[1777670347620,25.42,77937.89,0.1,-0.05681,9e-05,5.59657]
[1777670352656,25.42,77938.35,0.1,-0.05678,9e-05,5.59392]
[1777670357690,25.42,77946.85,0.1,-0.05601,9e-05,5.53508]
[1777670365473,25.43,77945.0,0.1,-0.05619,9e-05,5.54907]
[1777670371790,25.43,77951.92,0.1,-0.05554,9e-05,5.49733]
[1777670376823,25.43,77952.58,0.1,-0.05549,9e-05,5.4938]
[1777670382865,25.43,77952.97,0.1,-0.05548,9e-05,5.49241]
[1777670387900,25.43,77951.64,0.1,-0.05561,9e-05,5.50263]
[1777670392939,25.44,77950.86,0.1,-0.05569,9e-05,5.50904]
[1777670398976,25.44,77950.06,0.1,-0.05578,9e-05,5.51558]
[1777670404014,25.44,77947.73,0.1,-0.056,9e-05,5.53256]
[1777670409047,25.44,77947.45,0.1,-0.05603,9e-05,5.5351]
[1777670416099,25.44,77945.91,0.1,-0.05618,9e-05,5.54644]
[1777670421131,25.44,77946.64,0.1,-0.05611,9e-05,5.54169]
[1777670426166,25.44,77946.48,0.1,-0.05613,9e-05,5.54315]
[1777670431202,25.44,77946.43,0.1,-0.0561,9e-05,5.53918]
[1777670436237,25.44,77947.73,0.1,-0.05599,9e-05,5.5305]
[1777670442279,25.44,77945.2,0.1,-0.05622,9e-05,5.54854]
[1777670447313,25.44,77944.08,0.1,-0.05632,9e-05,5.55659]
[1777670452350,25.44,77944.85,0.1,-0.05626,9e-05,5.55144]
[1777670457386,25.45,77945.24,0.1,-0.05623,9e-05,5.54894]
[1777670466173,25.45,77945.36,0.1,-0.05622,9e-05,5.5485]
[1777670471484,25.45,77945.59,0.1,-0.0562,9e-05,5.54716]
[1777670478535,25.45,77945.63,0.1,-0.0562,9e-05,5.54717]
[1777670483567,25.45,77950.96,0.1,-0.05572,9e-05,5.51023]
[1777670488601,25.45,77952.12,0.1,-0.05563,9e-05,5.50269]
[1777670493637,25.45,77959.54,0.1,-0.05493,9e-05,5.44739]
[1777670498675,25.45,77957.2,0.1,-0.05515,9e-05,5.46461]
[1777670504114,25.45,77957.3,0.1,-0.05514,9e-05,5.4641]
[1777670509748,25.46,77960.64,0.1,-0.05487,9e-05,5.44305]
[1777670514784,25.46,77961.74,0.1,-0.05479,9e-05,5.43673]
[1777670519819,25.46,77963.59,0.1,-0.05465,9e-05,5.42543]
[1777670526139,25.46,77962.22,0.1,-0.05478,9e-05,5.43605]
[1777670531903,25.47,77961.28,0.1,-0.05489,9e-05,5.44484]
[1777670536938,25.47,77948.04,0.1,-0.0561,9e-05,5.53801]
[1777670541973,25.47,77945.81,0.1,-0.05631,9e-05,5.55413]
[1777670549022,25.47,77945.61,0.1,-0.05634,9e-05,5.55624]
[1777670555166,25.47,77942.77,0.1,-0.05656,9e-05,5.57175]
[1777670562113,25.47,77941.92,0.1,-0.05664,9e-05,5.57816]
[1777670567147,25.47,77939.24,0.1,-0.05688,9e-05,5.59697]
[1777670572185,25.47,77937.57,0.1,-0.05704,9e-05,5.60867]
[1777670578224,25.47,77938.12,0.1,-0.05698,9e-05,5.60471]
[1777670583261,25.47,77938.27,0.1,-0.05697,9e-05,5.60357]
[1777670588294,25.47,77939.57,0.1,-0.05685,9e-05,5.59437]
[1777670593332,25.47,77940.37,0.1,-0.05678,9e-05,5.58872]
[1777670598364,25.47,77940.73,0.1,-0.05674,9e-05,5.58619]
[1777670603400,25.47,77942.07,0.1,-0.05662,9e-05,5.57682]
[1777670610449,25.47,77948.33,0.1,-0.05606,9e-05,5.53351]
[1777670618505,25.47,77947.7,0.1,-0.05608,9e-05,5.53374]
[1777670623543,25.47,77947.69,0.1,-0.05608,9e-05,5.53404]
[1777670628577,25.48,77947.96,0.1,-0.05606,9e-05,5.53235]
[1777670635358,25.48,77948.5,0.1,-0.05602,9e-05,5.52885]
[1777670640661,25.48,77955.63,0.1,-0.05538,9e-05,5.47949]
[1777670645700,25.48,77960.55,0.1,-0.05494,9e-05,5.44606]
[1777670652749,25.48,77957.18,0.1,-0.05526,9e-05,5.47036]
[1777670657873,25.48,77955.44,0.1,-0.05542,9e-05,5.48294]
[1777670663930,25.48,77948.06,0.1,-0.05609,9e-05,5.53459]
[1777670670879,25.48,77947.03,0.1,-0.05618,9e-05,5.54191]
[1777670671520,25.48,77947.03,0.1,-0.05618,9e-05,5.54191]
[1777670671797,25.48,77947.03,0.1,-0.05618,9e-05,5.54191]
[1777670672178,25.48,77947.03,0.1,-0.05618,9e-05,5.54191]
[1777670672208,25.48,77947.91,0.1,-0.05606,9e-05,5.53116]
[1777670673599,25.48,77947.91,0.1,-0.05606,9e-05,5.53074]
[1777670673846,25.48,77948.36,0.1,-0.05602,9e-05,5.52761]
[1777670678930,25.48,77948.47,0.1,-0.05599,9e-05,5.5253]
[1777670683967,25.48,77948.46,0.1,-0.05599,9e-05,5.52564]
[1777670688771,25.48,77948.45,0.1,-0.05599,9e-05,5.52587]
[1777670688870,25.48,77948.46,0.1,-0.05599,9e-05,5.5259]
[1777670696051,25.48,77944.22,0.1,-0.05638,9e-05,5.55559]
[1777670701086,25.48,77938.34,0.1,-0.05691,9e-05,5.59655]
[1777670706121,25.48,77940.05,0.1,-0.05676,9e-05,5.58435]
[1777670713171,25.48,77940.62,0.1,-0.0567,9e-05,5.58013]
[1777670715654,25.48,77940.62,0.1,-0.0567,9e-05,5.58013]
[1777670715756,25.48,77940.8,0.1,-0.05668,9e-05,5.57881]
[1777670719822,25.48,77941.21,0.1,-0.05664,9e-05,5.57582]
[1777670725254,25.48,77940.07,0.1,-0.05675,9e-05,5.58357]
[1777670728225,25.48,77946.44,0.1,-0.05617,9e-05,5.53905]
[1777670728290,25.48,77949.12,0.1,-0.05592,9e-05,5.52049]
[1777670734320,25.48,77951.87,0.1,-0.05564,9e-05,5.49718]
[1777670739355,25.48,77944.51,0.1,-0.05631,9e-05,5.54864]
[1777670744390,25.48,77943.76,0.1,-0.05638,9e-05,5.55396]
[1777670749425,25.48,77943.73,0.1,-0.05638,9e-05,5.55431]
[1777670755466,25.48,77940.78,0.1,-0.05665,9e-05,5.57508]
[1777670760503,25.48,77941.5,0.1,-0.05659,9e-05,5.57017]
[1777670768558,25.48,77939.61,0.1,-0.05676,9e-05,5.58356]
[1777670773594,25.48,77935.84,0.1,-0.05711,9e-05,5.60988]
[1777670779370,25.48,77935.92,0.1,-0.0571,9e-05,5.60903]
[1777670782297,25.48,77935.92,0.1,-0.05709,9e-05,5.60898]
[1777670782305,25.48,77958.42,0.1,-0.05508,9e-05,5.4539]
[1777670783639,25.48,77958.42,0.1,-0.05508,9e-05,5.4539]
[1777670784195,25.48,77958.42,0.1,-0.05508,9e-05,5.4539]
[1777670784922,25.48,77963.48,0.1,-0.05464,9e-05,5.41947]
[1777670784996,25.48,77962.82,0.1,-0.0547,9e-05,5.42428]
[1777670790714,25.49,77962.48,0.1,-0.05475,9e-05,5.42799]
[1777670797762,25.49,77961.83,0.1,-0.05479,9e-05,5.42987]
[1777670802799,25.49,77961.45,0.1,-0.05484,9e-05,5.43397]
[1777670807831,25.49,77962.16,0.1,-0.0548,9e-05,5.43057]
[1777670809682,25.5,77966.86,0.1,-0.05439,9e-05,5.39893]
[1777670810859,25.5,77966.86,0.1,-0.05439,9e-05,5.39931]
[1777670816423,25.5,77966.8,0.1,-0.05442,9e-05,5.40123]
[1777670817687,25.5,77966.99,0.1,-0.05441,9e-05,5.4007]
[1777670819385,25.5,77966.63,0.1,-0.05445,9e-05,5.40356]
[1777670819438,25.5,77968.3,0.1,-0.05431,9e-05,5.39289]
[1777670824953,25.51,77969.06,0.1,-0.05427,9e-05,5.38969]
[1777670827521,25.51,77971.65,0.1,-0.05405,9e-05,5.37235]
[1777670827596,25.51,77976.24,0.1,-0.05365,9e-05,5.34186]
[1777670833012,25.51,77981.0,0.1,-0.05328,9e-05,5.31247]
[1777670838247,25.52,77980.29,0.1,-0.05336,9e-05,5.31928]
[1777670840765,25.52,77980.49,0.1,-0.05337,9e-05,5.31936]
[1777670841066,25.52,77980.77,0.1,-0.05335,9e-05,5.31793]
[1777670842871,25.52,77981.07,0.1,-0.05333,9e-05,5.31637]
[1777670843181,25.52,77981.07,0.1,-0.05333,9e-05,5.31637]
[1777670843640,25.52,77983.9,0.1,-0.05309,9e-05,5.29763]
[1777670845095,25.52,78015.25,0.1,-0.05044,8e-05,5.08825]
[1777670850130,25.55,78005.69,0.1,-0.05138,8e-05,5.16309]
[1777670855164,25.55,78006.25,0.1,-0.05134,8e-05,5.15846]
[1777670859192,25.56,78018.51,0.1,-0.05035,8e-05,5.0803]
[1777670864227,25.57,78016.15,0.1,-0.0506,8e-05,5.10014]
[1777670869262,25.57,78018.14,0.1,-0.05049,8e-05,5.09118]
[1777670871063,25.58,78019.81,0.1,-0.05036,8e-05,5.08102]
[1777670871333,25.58,78021.09,0.1,-0.05025,8e-05,5.07275]
[1777670871957,25.58,78021.09,0.1,-0.05025,8e-05,5.07275]
[1777670872282,25.58,78021.09,0.1,-0.05026,8e-05,5.07291]
[1777670877574,25.58,78022.33,0.1,-0.0502,8e-05,5.0682]
[1777670883360,25.6,78028.41,0.1,-0.04977,8e-05,5.03441]
[1777670886889,25.6,78037.68,0.1,-0.04905,8e-05,4.97667]
[1777670887585,25.6,78037.68,0.1,-0.04905,8e-05,4.97667]
[1777670888330,25.62,78040.63,0.1,-0.04893,8e-05,4.96727]
[1777670888395,25.62,78040.63,0.1,-0.04894,8e-05,4.96754]
[1777670894437,25.62,78043.46,0.1,-0.04871,8e-05,4.94929]
[1777670899473,25.61,78045.41,0.1,-0.04851,8e-05,4.93316]
[1777670904508,25.61,78047.68,0.1,-0.04829,8e-05,4.91511]
[1777670909544,25.6,78046.89,0.1,-0.04831,8e-05,4.91674]
[1777670913220,25.6,78043.35,0.1,-0.04852,8e-05,4.93308]
[1777670913571,25.59,78038.16,0.1,-0.04893,8e-05,4.96599]
[1777670913874,25.59,78038.16,0.1,-0.04893,8e-05,4.96599]
[1777670914412,25.59,78038.16,0.1,-0.04893,8e-05,4.96599]
[1777670915585,25.59,78025.22,0.1,-0.04998,8e-05,5.04979]
[1777670916109,25.59,78025.22,0.1,-0.04998,8e-05,5.04979]
[1777670916592,25.59,78024.9,0.1,-0.05002,8e-05,5.05264]
[1777670916870,25.59,78024.9,0.1,-0.05002,8e-05,5.05264]
[1777670917600,25.59,78022.7,0.1,-0.0502,8e-05,5.06713]
[1777670925656,25.6,78021.43,0.1,-0.05037,8e-05,5.08092]
[1777670929685,25.61,78007.73,0.1,-0.05155,8e-05,5.17417]
[1777670933712,25.61,77991.59,0.1,-0.05295,9e-05,5.28438]
[1777670940024,25.62,77991.28,0.1,-0.05299,9e-05,5.288]
[1777670945796,25.62,77986.73,0.1,-0.05342,9e-05,5.32176]
[1777670950831,25.62,77980.72,0.1,-0.05397,9e-05,5.36414]
[1777670955866,25.63,77977.12,0.1,-0.0543,9e-05,5.39004]
[1777670960808,25.63,77975.31,0.1,-0.05447,9e-05,5.40374]
[1777670963877,25.63,77975.31,0.1,-0.05449,9e-05,5.40452]
[1777670969699,25.63,77972.93,0.1,-0.05471,9e-05,5.42185]
[1777670969761,25.63,77978.24,0.1,-0.05425,9e-05,5.38614]
[1777670971141,25.63,77977.69,0.1,-0.0543,9e-05,5.39021]
[1777670971215,25.64,77977.69,0.1,-0.05426,9e-05,5.38591]
[1777670977014,25.64,77974.36,0.1,-0.05457,9e-05,5.41019]
[1777670986076,25.64,77974.91,0.1,-0.05456,9e-05,5.40893]
[1777670991113,25.65,77977.56,0.1,-0.05434,9e-05,5.39212]
[1777670995568,25.65,77983.03,0.1,-0.05387,9e-05,5.35571]
[1777670995671,25.65,77989.14,0.1,-0.05335,9e-05,5.31493]
[1777671001186,25.65,77988.71,0.1,-0.05342,9e-05,5.32018]
[1777671006217,25.66,77988.32,0.1,-0.05348,9e-05,5.32468]
[1777671012260,25.66,77991.43,0.1,-0.05324,9e-05,5.30611]
[1777671017294,25.66,77990.38,0.1,-0.05336,9e-05,5.31547]
[1777671022329,25.67,77990.87,0.1,-0.05334,9e-05,5.31438]
[1777671027366,25.67,77990.02,0.1,-0.05344,9e-05,5.32239]
[1777671032400,25.68,77989.75,0.1,-0.05345,9e-05,5.32188]
[1777671037435,25.68,77987.06,0.1,-0.05372,9e-05,5.34233]
[1777671041465,25.69,78000.81,0.1,-0.05256,9e-05,5.25167]
[1777671042851,25.69,78000.81,0.1,-0.05256,9e-05,5.25167]
[1777671048513,25.69,78006.22,0.1,-0.05213,8e-05,5.21796]
[1777671051871,25.69,78006.21,0.1,-0.05212,8e-05,5.21742]
[1777671052541,25.69,78004.85,0.1,-0.05223,8e-05,5.22586]
[1777671057575,25.68,78001.83,0.1,-0.05242,9e-05,5.2409]
[1777671061088,25.67,78004.91,0.1,-0.05212,8e-05,5.21732]
[1777671061604,25.67,78005.46,0.1,-0.05207,8e-05,5.21337]
[1777671063045,25.67,78005.82,0.1,-0.05204,8e-05,5.21069]
[1777671063622,25.67,78009.57,0.1,-0.05172,8e-05,5.18547]
[1777671065632,25.67,78020.72,0.1,-0.05076,8e-05,5.10989]
[1777671070667,25.66,78025.2,0.1,-0.05034,8e-05,5.07644]
[1777671075704,25.65,78027.49,0.1,-0.0501,8e-05,5.05745]
[1777671077723,25.65,78028.45,0.1,-0.05002,8e-05,5.05037]
[1777671077754,25.65,78028.45,0.1,-0.05002,8e-05,5.05037]
[1777671077778,25.65,78029.17,0.1,-0.04995,8e-05,5.04487]
[1777671078725,25.65,78029.17,0.1,-0.04994,8e-05,5.04409]
[1777671078970,25.65,78029.17,0.1,-0.04994,8e-05,5.04409]
[1777671079733,25.65,78029.69,0.1,-0.04988,8e-05,5.03991]
[1777671082761,25.65,78036.9,0.1,-0.04929,8e-05,4.99232]
[1777671082855,25.64,78067.32,0.1,-0.04686,8e-05,4.7963]
[1777671083332,25.64,78067.32,0.1,-0.04686,8e-05,4.7963]
[1777671083761,25.64,78067.32,0.1,-0.04686,8e-05,4.79585]
[1777671088796,25.64,78061.5,0.1,-0.0473,8e-05,4.83235]
[1777671093886,25.65,78065.24,0.1,-0.047,8e-05,4.80626]
[1777671099873,25.65,78063.62,0.1,-0.04717,8e-05,4.82004]
[1777671106921,25.68,78067.7,0.1,-0.04705,8e-05,4.81037]
[1777671111957,25.69,78072.73,0.1,-0.04668,8e-05,4.78087]
[1777671117999,25.7,78082.75,0.1,-0.04599,8e-05,4.7245]
[1777671124043,25.71,78081.47,0.1,-0.04613,8e-05,4.73558]
[1777671129079,25.71,78080.34,0.1,-0.04624,8e-05,4.74513]
[1777671134114,25.72,78072.81,0.1,-0.04685,8e-05,4.79492]
[1777671139148,25.71,78065.04,0.1,-0.04743,8e-05,4.84129]
[1777671144405,25.71,78064.4,0.1,-0.04745,8e-05,4.84289]
[1777671145509,25.7,78077.08,0.1,-0.04644,8e-05,4.76081]
[1777671150827,25.7,78085.59,0.1,-0.04577,8e-05,4.70619]
[1777671156267,25.7,78090.09,0.1,-0.04536,8e-05,4.67134]
[1777671161305,25.69,78091.39,0.1,-0.04524,8e-05,4.66169]
[1777671165894,25.69,78103.66,0.1,-0.0443,7e-05,4.58447]
[1777671171373,25.69,78107.72,0.1,-0.04399,7e-05,4.55875]
[1777671176409,25.69,78105.21,0.1,-0.04417,7e-05,4.57342]
[1777671181444,25.69,78099.03,0.1,-0.04462,7e-05,4.6108]
[1777671188353,25.69,78100.02,0.1,-0.04454,7e-05,4.60434]
[1777671193539,25.68,78094.82,0.1,-0.04492,8e-05,4.63561]
[1777671198574,25.68,78089.97,0.1,-0.04528,8e-05,4.6651]
[1777671203609,25.68,78089.37,0.1,-0.04532,8e-05,4.66809]
[1777671208722,25.68,78090.61,0.1,-0.04522,8e-05,4.6598]
[1777671214686,25.68,78094.52,0.1,-0.04488,8e-05,4.63067]
[1777671217706,25.68,78105.34,0.1,-0.04408,7e-05,4.56482]
[1777671222742,25.68,78103.58,0.1,-0.04421,7e-05,4.57601]
[1777671227417,25.68,78098.78,0.1,-0.04457,7e-05,4.60585]
[1777671227779,25.68,78095.65,0.1,-0.04481,8e-05,4.62519]
[1777671228181,25.68,78095.65,0.1,-0.04481,8e-05,4.62519]
[1777671228784,25.68,78095.99,0.1,-0.04478,8e-05,4.6231]
[1777671233818,25.68,78098.18,0.1,-0.04462,7e-05,4.60972]
[1777671238855,25.68,78093.4,0.1,-0.04498,8e-05,4.63924]
[1777671243896,25.68,78084.54,0.1,-0.04565,8e-05,4.69418]
[1777671248928,25.68,78083.57,0.1,-0.04572,8e-05,4.69968]
[1777671253965,25.68,78091.22,0.1,-0.04513,8e-05,4.65142]
[1777671260010,25.68,78096.32,0.1,-0.04474,8e-05,4.61981]
[1777671265046,25.68,78090.02,0.1,-0.04522,8e-05,4.65876]
[1777671271082,25.68,78091.84,0.1,-0.04504,8e-05,4.64277]
[1777671277128,25.68,78091.16,0.1,-0.04508,8e-05,4.64663]
[1777671282895,25.68,78084.81,0.1,-0.04556,8e-05,4.68556]
[1777671288206,25.68,78081.85,0.1,-0.04578,8e-05,4.70329]
[1777671293240,25.67,78078.87,0.1,-0.04599,8e-05,4.72113]
[1777671298275,25.67,78073.55,0.1,-0.04639,8e-05,4.75345]
[1777671301295,25.67,78062.31,0.1,-0.04726,8e-05,4.82374]
[1777671306333,25.67,78062.23,0.1,-0.04724,8e-05,4.82238]
[1777671311365,25.66,78065.15,0.1,-0.04699,8e-05,4.80197]
[1777671316401,25.66,78066.98,0.1,-0.04682,8e-05,4.78859]
[1777671319425,25.66,78084.39,0.1,-0.04547,8e-05,4.67812]
[1777671324459,25.66,78086.73,0.1,-0.04528,8e-05,4.66273]
[1777671329495,25.65,78087.28,0.1,-0.04523,8e-05,4.65852]
[1777671334530,25.65,78086.38,0.1,-0.04525,8e-05,4.65901]
[1777671339569,25.65,78086.17,0.1,-0.04526,8e-05,4.65937]
[1777671344601,25.65,78080.05,0.1,-0.04571,8e-05,4.69681]
[1777671349635,25.65,78074.55,0.1,-0.04612,8e-05,4.7297]
[1777671354671,25.64,78075.25,0.1,-0.04605,8e-05,4.72398]
[1777671360713,25.64,78072.58,0.1,-0.04623,8e-05,4.73903]
[1777671365748,25.64,78077.32,0.1,-0.04585,8e-05,4.70786]
[1777671370785,25.63,78076.28,0.1,-0.04585,8e-05,4.70788]
[1777671375819,25.6,78073.73,0.1,-0.04589,8e-05,4.71133]
[1777671380854,25.6,78066.63,0.1,-0.04642,8e-05,4.75444]
[1777671385889,25.59,78068.53,0.1,-0.04626,8e-05,4.74088]
[1777671390924,25.59,78070.79,0.1,-0.04607,8e-05,4.72542]
[1777671395958,25.59,78069.31,0.1,-0.04613,8e-05,4.72908]
[1777671400994,25.59,78068.89,0.1,-0.04614,8e-05,4.73044]
[1777671406031,25.57,78070.57,0.1,-0.0459,8e-05,4.71027]
[1777671411065,25.55,78072.09,0.1,-0.04565,8e-05,4.69038]
[1777671416099,25.53,78071.61,0.1,-0.04558,8e-05,4.68418]
[1777671421135,25.52,78070.45,0.1,-0.0456,8e-05,4.68539]
[1777671426170,25.52,78071.61,0.1,-0.04549,8e-05,4.67716]
[1777671432215,25.51,78072.19,0.1,-0.04542,8e-05,4.6709]
[1777671436242,25.51,78084.9,0.1,-0.04445,8e-05,4.59097]
[1777671437808,25.51,78092.14,0.1,-0.0439,7e-05,4.54618]
[1777671438254,25.51,78090.22,0.1,-0.04405,7e-05,4.55804]
[1777671441112,25.51,78092.55,0.1,-0.04387,7e-05,4.54369]
[1777671441277,25.51,78095.2,0.1,-0.04368,7e-05,4.5274]
[1777671446310,25.51,78095.82,0.1,-0.04363,7e-05,4.52371]
[1777671447758,25.51,78098.27,0.1,-0.04345,7e-05,4.5087]
[1777671448314,25.51,78098.27,0.1,-0.04345,7e-05,4.5087]
[1777671456380,25.51,78100.58,0.1,-0.04325,7e-05,4.49094]
[1777671461414,25.51,78104.8,0.1,-0.04295,7e-05,4.46566]
[1777671466449,25.51,78105.44,0.1,-0.04291,7e-05,4.46243]
[1777671472491,25.52,78104.99,0.1,-0.04295,7e-05,4.46607]
[1777671477527,25.52,78103.45,0.1,-0.04307,7e-05,4.47622]
[1777671483253,25.52,78094.78,0.1,-0.04372,7e-05,4.52979]
[1777671489610,25.52,78092.58,0.1,-0.04388,7e-05,4.54339]
[1777671494646,25.52,78094.35,0.1,-0.04375,7e-05,4.5325]
[1777671499681,25.52,78092.95,0.1,-0.04385,7e-05,4.54105]
[1777671504716,25.52,78093.67,0.1,-0.0438,7e-05,4.53646]
[1777671509752,25.52,78093.16,0.1,-0.04383,7e-05,4.53933]
[1777671514967,25.52,78090.52,0.1,-0.04399,7e-05,4.55108]
[1777671520264,25.52,78083.81,0.1,-0.04449,8e-05,4.592]
[1777671525863,25.51,78081.83,0.1,-0.04462,8e-05,4.60296]
[1777671530915,25.51,78084.57,0.1,-0.0444,8e-05,4.58511]
[1777671537965,25.51,78081.55,0.1,-0.04461,8e-05,4.6025]
[1777671543000,25.51,78083.7,0.1,-0.04444,8e-05,4.58815]
[1777671551056,25.5,78083.54,0.1,-0.04443,8e-05,4.58758]
[1777671557098,25.5,78084.16,0.1,-0.04437,8e-05,4.58268]
[1777671564804,25.5,78086.37,0.1,-0.0442,7e-05,4.56841]
[1777671574936,25.5,78085.43,0.1,-0.0442,7e-05,4.5676]
[1777671580260,25.5,78085.78,0.1,-0.04417,7e-05,4.56461]
[1777671581270,25.5,78101.6,0.1,-0.04299,7e-05,4.46733]
[1777671581717,25.5,78101.6,0.1,-0.04299,7e-05,4.46733]
[1777671582274,25.5,78104.43,0.1,-0.04279,7e-05,4.4501]
[1777671584930,25.5,78104.15,0.1,-0.04281,7e-05,4.45187]
[1777671585295,25.5,78106.76,0.1,-0.04262,7e-05,4.43605]
[1777671589445,25.5,78106.28,0.1,-0.04266,7e-05,4.4392]
[1777671589450,25.5,78117.86,0.1,-0.04182,7e-05,4.36935]
[1777671590268,25.5,78117.86,0.1,-0.04182,7e-05,4.36935]
[1777671590331,25.5,78117.86,0.1,-0.04182,7e-05,4.36943]
[1777671591082,25.5,78117.86,0.1,-0.04182,7e-05,4.36943]
[1777671591337,25.5,78119.79,0.1,-0.04169,7e-05,4.35804]
[1777671595129,25.5,78118.21,0.1,-0.0418,7e-05,4.36795]
[1777671595365,25.5,78117.07,0.1,-0.04189,7e-05,4.37523]
[1777671597597,25.5,78117.07,0.1,-0.04189,7e-05,4.37523]
[1777671598386,25.5,78116.45,0.1,-0.04194,7e-05,4.37958]
[1777671598850,25.5,78116.45,0.1,-0.04194,7e-05,4.37958]
[1777671599393,25.5,78115.9,0.1,-0.04199,7e-05,4.3831]
[1777671599496,25.5,78115.9,0.1,-0.04199,7e-05,4.3831]
[1777671599805,25.5,78115.9,0.1,-0.04199,7e-05,4.3831]
[1777671601001,25.5,78113.32,0.1,-0.04217,7e-05,4.39886]
[1777671601407,25.5,78108.89,0.1,-0.0425,7e-05,4.42583]
[1777671604338,25.5,78104.15,0.1,-0.04284,7e-05,4.45486]
[1777671604433,25.5,78105.62,0.1,-0.04274,7e-05,4.44603]
[1777671609463,25.5,78109.72,0.1,-0.04245,7e-05,4.42177]
[1777671612376,25.5,78111.48,0.1,-0.04232,7e-05,4.41144]
[1777671612486,25.5,78111.06,0.1,-0.04236,7e-05,4.41416]
[1777671613967,25.5,78113.04,0.1,-0.04222,7e-05,4.40237]
[1777671614498,25.5,78117.7,0.1,-0.04188,7e-05,4.37452]
[1777671614684,25.5,78117.7,0.1,-0.04188,7e-05,4.37452]
[1777671615505,25.5,78117.74,0.1,-0.04188,7e-05,4.37453]
[1777671620539,25.51,78120.55,0.1,-0.0417,7e-05,4.3591]
[1777671625452,25.51,78138.49,0.1,-0.04045,7e-05,4.25422]
[1777671630491,25.52,78133.81,0.1,-0.04081,7e-05,4.28449]
[1777671635647,25.52,78128.26,0.1,-0.04119,7e-05,4.31553]
[1777671639580,25.52,78123.83,0.1,-0.04152,7e-05,4.34318]
[1777671639681,25.52,78123.24,0.1,-0.04157,7e-05,4.3471]
[1777671643493,25.53,78118.21,0.1,-0.04194,7e-05,4.37803]
[1777671643498,25.53,78117.38,0.1,-0.042,7e-05,4.38371]
[1777671648743,25.53,78116.59,0.1,-0.04208,7e-05,4.39014]
[1777671649864,25.53,78116.59,0.1,-0.04208,7e-05,4.39014]
[1777671649941,25.53,78116.45,0.1,-0.0421,7e-05,4.39165]
[1777671655500,25.53,78115.67,0.1,-0.04217,7e-05,4.39803]
[1777671659817,25.54,78105.3,0.1,-0.04294,7e-05,4.46196]
[1777671665571,25.54,78101.13,0.1,-0.04326,7e-05,4.48866]
[1777671672907,25.54,78100.73,0.1,-0.0433,7e-05,4.49218]
[1777671677942,25.54,78099.11,0.1,-0.04343,7e-05,4.50288]
[1777671682978,25.54,78099.36,0.1,-0.04342,7e-05,4.50183]
[1777671688018,25.55,78099.05,0.1,-0.04345,7e-05,4.50412]
[1777671690032,25.55,78113.05,0.1,-0.04243,7e-05,4.41935]
[1777671695069,25.55,78114.53,0.1,-0.0423,7e-05,4.40733]
[1777671700102,25.55,78123.26,0.1,-0.04169,7e-05,4.35625]
[1777671702572,25.55,78123.29,0.1,-0.04169,7e-05,4.3564]
[1777671702594,25.55,78122.0,0.1,-0.04179,7e-05,4.36446]
[1777671703423,25.55,78122.0,0.1,-0.04179,7e-05,4.36446]
[1777671703500,25.55,78140.23,0.1,-0.0405,7e-05,4.2565]
[1777671704135,25.55,78140.23,0.1,-0.0405,7e-05,4.2565]
[1777671704547,25.55,78143.17,0.1,-0.0403,7e-05,4.23972]
[1777671710298,25.56,78151.93,0.1,-0.03974,7e-05,4.1915]
[1777671713376,25.56,78140.93,0.1,-0.04052,7e-05,4.25781]
[1777671716827,25.57,78136.24,0.1,-0.04087,7e-05,4.28771]
[1777671717221,25.57,78133.24,0.1,-0.04109,7e-05,4.30598]
[1777671718229,25.57,78122.74,0.1,-0.04184,7e-05,4.36897]
[1777671723265,25.57,78118.21,0.1,-0.04218,7e-05,4.39793]
[1777671726818,25.58,78118.02,0.1,-0.04221,7e-05,4.40012]
[1777671726829,25.58,78118.02,0.1,-0.04221,7e-05,4.40012]
[1777671727543,25.58,78118.02,0.1,-0.04221,7e-05,4.40012]
[1777671733607,25.58,78122.44,0.1,-0.04191,7e-05,4.37507]
[1777671733630,25.58,78126.41,0.1,-0.04163,7e-05,4.35175]
[1777671734293,25.58,78126.41,0.1,-0.04163,7e-05,4.35175]
[1777671734342,25.58,78126.41,0.1,-0.04164,7e-05,4.35218]
[1777671735012,25.58,78126.41,0.1,-0.04164,7e-05,4.35218]
[1777671735349,25.58,78126.01,0.1,-0.04167,7e-05,4.35501]
[1777671735868,25.58,78126.01,0.1,-0.04167,7e-05,4.35501]
[1777671736355,25.58,78125.53,0.1,-0.04171,7e-05,4.3583]
[1777671736715,25.58,78125.53,0.1,-0.04171,7e-05,4.3583]
[1777671737286,25.58,78125.53,0.1,-0.04171,7e-05,4.3583]
[1777671746426,25.59,78120.88,0.1,-0.04209,7e-05,4.3904]
[1777671751461,25.59,78112.4,0.1,-0.04269,7e-05,4.43912]
[1777671756498,25.6,78109.34,0.1,-0.04293,7e-05,4.45912]
[1777671761530,25.6,78108.35,0.1,-0.04302,7e-05,4.46652]
[1777671768579,25.6,78108.78,0.1,-0.04301,7e-05,4.46574]
[1777671774622,25.61,78109.15,0.1,-0.043,7e-05,4.46503]
[1777671779656,25.61,78105.87,0.1,-0.04326,7e-05,4.48616]
[1777671781678,25.61,78085.23,0.1,-0.04479,8e-05,4.6132]
[1777671782681,25.61,78062.26,0.1,-0.04655,8e-05,4.7567]
[1777671787714,25.6,78057.35,0.1,-0.04688,8e-05,4.78347]
[1777671792749,25.6,78059.54,0.1,-0.0467,8e-05,4.76871]
[1777671797783,25.6,78061.74,0.1,-0.04652,8e-05,4.75396]
[1777671803828,25.59,78062.51,0.1,-0.04645,8e-05,4.74815]
[1777671808863,25.59,78065.59,0.1,-0.0462,8e-05,4.72803]
[1777671813898,25.59,78065.4,0.1,-0.04617,8e-05,4.72422]
[1777671818932,25.59,78063.1,0.1,-0.04634,8e-05,4.73805]
[1777671823966,25.59,78061.42,0.1,-0.04646,8e-05,4.74798]
[1777671829001,25.59,78062.08,0.1,-0.0464,8e-05,4.74293]
[1777671833037,25.59,78073.06,0.1,-0.04554,8e-05,4.67301]
[1777671835057,25.59,78084.69,0.1,-0.04465,8e-05,4.60035]
[1777671840089,25.59,78081.38,0.1,-0.0449,8e-05,4.62079]
[1777671845123,25.58,78071.23,0.1,-0.04565,8e-05,4.68181]
[1777671850158,25.57,78069.27,0.1,-0.04573,8e-05,4.68826]
[1777671855214,25.56,78066.79,0.1,-0.04589,8e-05,4.70142]
[1777671860228,25.56,78068.73,0.1,-0.04573,8e-05,4.68824]
[1777671865264,25.56,78069.72,0.1,-0.04564,8e-05,4.68094]
[1777671870298,25.56,78070.68,0.1,-0.04556,8e-05,4.6742]
[1777671875333,25.56,78071.06,0.1,-0.04548,8e-05,4.66681]
[1777671880369,25.56,78069.79,0.1,-0.04557,8e-05,4.67406]
[1777671887419,25.56,78068.98,0.1,-0.04562,8e-05,4.67826]
[1777671892453,25.55,78069.71,0.1,-0.04556,8e-05,4.67307]
[1777671897488,25.55,78077.47,0.1,-0.04495,8e-05,4.62344]
[1777671901516,25.55,78089.16,0.1,-0.04407,7e-05,4.55111]
[1777671906552,25.55,78090.52,0.1,-0.04397,7e-05,4.54316]
[1777671911586,25.55,78090.6,0.1,-0.04397,7e-05,4.54312]
[1777671916623,25.55,78097.11,0.1,-0.0435,7e-05,4.50363]
[1777671921657,25.56,78103.79,0.1,-0.04301,7e-05,4.4637]
[1777671925816,25.56,78106.11,0.1,-0.04285,7e-05,4.45026]
[1777671926691,25.56,78117.33,0.1,-0.04205,7e-05,4.38307]
[1777671931726,25.56,78121.49,0.1,-0.04173,7e-05,4.35581]
[1777671936762,25.57,78113.49,0.1,-0.04233,7e-05,4.40573]
[1777671937973,25.57,78105.11,0.1,-0.04294,7e-05,4.45678]
[1777671938780,25.57,78106.37,0.1,-0.04286,7e-05,4.44939]
[1777671940208,25.57,78105.11,0.1,-0.04295,7e-05,4.45731]
[1777671940796,25.57,78106.58,0.1,-0.04285,7e-05,4.44864]
[1777671941165,25.57,78106.58,0.1,-0.04285,7e-05,4.44864]
[1777671941804,25.57,78106.34,0.1,-0.04287,7e-05,4.45036]
[1777671946838,25.57,78105.16,0.1,-0.04297,7e-05,4.45886]
[1777671951873,25.57,78103.05,0.1,-0.04314,7e-05,4.47293]
[1777671957641,25.58,78095.52,0.1,-0.04371,7e-05,4.52009]
[1777671962951,25.58,78091.96,0.1,-0.04398,7e-05,4.54249]
[1777671967985,25.58,78087.33,0.1,-0.04433,8e-05,4.57127]
[1777671973023,25.58,78090.48,0.1,-0.04409,7e-05,4.55192]
[1777671976047,25.58,78100.9,0.1,-0.04332,7e-05,4.48818]
[1777671981079,25.58,78103.26,0.1,-0.04316,7e-05,4.47463]
[1777671986114,25.58,78104.13,0.1,-0.04311,7e-05,4.47033]
[1777671991149,25.58,78099.42,0.1,-0.04342,7e-05,4.49559]
[1777671996184,25.58,78098.84,0.1,-0.04348,7e-05,4.49979]
[1777672001218,25.59,78097.82,0.1,-0.04356,7e-05,4.50663]
[1777672006254,25.59,78098.78,0.1,-0.04349,7e-05,4.50133]
[1777672011290,25.59,78090.33,0.1,-0.04413,7e-05,4.55356]
[1777672016323,25.59,78088.95,0.1,-0.04423,7e-05,4.56217]
[1777672021669,25.59,78085.58,0.1,-0.04448,8e-05,4.58297]
[1777672027400,25.59,78102.21,0.1,-0.04325,7e-05,4.48142]
[1777672032437,25.59,78103.43,0.1,-0.04318,7e-05,4.47507]
[1777672037471,25.59,78100.83,0.1,-0.04338,7e-05,4.49188]
[1777672042506,25.59,78100.14,0.1,-0.04344,7e-05,4.49705]
[1777672047540,25.6,78099.72,0.1,-0.04348,7e-05,4.50057]
[1777672052575,25.6,78096.59,0.1,-0.04369,7e-05,4.51627]
[1777672057611,25.6,78094.65,0.1,-0.04384,7e-05,4.52885]
[1777672062645,25.6,78088.22,0.1,-0.04432,7e-05,4.56874]
[1777672067680,25.6,78084.28,0.1,-0.04462,8e-05,4.5932]
[1777672072716,25.6,78083.52,0.1,-0.04468,8e-05,4.59795]
[1777672077750,25.6,78085.08,0.1,-0.04456,8e-05,4.58837]
[1777672082786,25.6,78083.42,0.1,-0.04469,8e-05,4.59871]
[1777672085807,25.6,78097.23,0.1,-0.04366,7e-05,4.51387]
[1777672088828,25.6,78107.86,0.1,-0.04288,7e-05,4.44968]
[1777672093863,25.6,78107.2,0.1,-0.04295,7e-05,4.45503]
[1777672098898,25.61,78108.5,0.1,-0.04287,7e-05,4.44865]
[1777672103933,25.61,78104.01,0.1,-0.04322,7e-05,4.4774]
[1777672108968,25.61,78104.34,0.1,-0.04321,7e-05,4.47674]
[1777672114003,25.62,78103.67,0.1,-0.04324,7e-05,4.47789]
[1777672119048,25.62,78101.6,0.1,-0.0434,7e-05,4.49175]
[1777672124074,25.62,78102.75,0.1,-0.04333,7e-05,4.48597]
[1777672129110,25.62,78104.78,0.1,-0.0432,7e-05,4.47498]
[1777672135154,25.63,78102.99,0.1,-0.04335,7e-05,4.48746]
[1777672140193,25.63,78101.27,0.1,-0.04349,7e-05,4.49918]
[1777672145224,25.63,78100.99,0.1,-0.04353,7e-05,4.50206]
[1777672150260,25.63,78099.86,0.1,-0.04362,7e-05,4.51008]
[1777672151716,25.63,78099.86,0.1,-0.04362,7e-05,4.51008]
[1777672151743,25.63,78100.89,0.1,-0.04355,7e-05,4.50422]
[1777672153786,25.63,78100.89,0.1,-0.04355,7e-05,4.50422]
[1777672153886,25.68,78103.73,0.1,-0.04362,7e-05,4.51017]
[1777672159065,25.7,78109.06,0.1,-0.04338,7e-05,4.48997]
[1777672164180,25.71,78109.79,0.1,-0.04334,7e-05,4.48652]
[1777672169392,25.71,78112.21,0.1,-0.04318,7e-05,4.47343]
[1777672174427,25.71,78112.73,0.1,-0.04312,7e-05,4.46743]
[1777672179462,25.71,78112.82,0.1,-0.04313,7e-05,4.46834]
[1777672184497,25.72,78114.45,0.1,-0.04306,7e-05,4.46283]
[1777672189532,25.75,78115.19,0.1,-0.04319,7e-05,4.47383]
[1777672195574,25.77,78113.89,0.1,-0.0434,7e-05,4.49147]
[1777672200609,25.78,78113.33,0.1,-0.04346,7e-05,4.49626]
[1777672201550,25.78,78113.33,0.1,-0.04346,7e-05,4.49626]
[1777672201648,25.78,78113.52,0.1,-0.04345,7e-05,4.49565]
[1777672206653,25.78,78114.84,0.1,-0.04337,7e-05,4.48903]
[1777672211688,25.78,78116.12,0.1,-0.0433,7e-05,4.48275]
[1777672216722,25.79,78117.42,0.1,-0.04322,7e-05,4.47642]
[1777672222135,25.79,78118.44,0.1,-0.04316,7e-05,4.47149]
[1777672222764,25.79,78120.06,0.1,-0.04305,7e-05,4.46236]
[1777672224778,25.79,78137.68,0.1,-0.0418,7e-05,4.35777]
[1777672229813,25.8,78135.38,0.1,-0.04199,7e-05,4.37375]
[1777672234848,25.8,78138.16,0.1,-0.04178,7e-05,4.35508]
[1777672240900,25.8,78142.66,0.1,-0.04149,7e-05,4.33092]
[1777672245928,25.81,78146.09,0.1,-0.04127,7e-05,4.31267]
[1777672250964,25.81,78148.0,0.1,-0.04116,7e-05,4.30337]
[1777672257004,25.82,78150.32,0.1,-0.04102,7e-05,4.29208]
[1777672260025,25.82,78136.63,0.1,-0.042,7e-05,4.37405]
[1777672261365,25.82,78132.32,0.1,-0.04232,7e-05,4.40092]
[1777672262039,25.82,78130.71,0.1,-0.04245,7e-05,4.41169]
[1777672263172,25.82,78130.71,0.1,-0.04245,7e-05,4.41169]
[1777672263982,25.85,78126.24,0.1,-0.04291,7e-05,4.4498]
[1777672267952,25.86,78123.25,0.1,-0.04318,7e-05,4.47201]
[1777672268081,25.86,78122.14,0.1,-0.04327,7e-05,4.47974]
[1777672268886,25.86,78122.14,0.1,-0.04327,7e-05,4.47974]
[1777672269088,25.86,78121.7,0.1,-0.04332,7e-05,4.48343]
[1777672270472,25.86,78119.99,0.1,-0.04345,7e-05,4.49477]
[1777672271108,25.86,78114.56,0.1,-0.04386,7e-05,4.52867]
[1777672274176,25.87,78106.58,0.1,-0.04448,7e-05,4.57917]
[1777672275130,25.87,78104.55,0.1,-0.04465,7e-05,4.59328]
[1777672277281,25.87,78105.69,0.1,-0.04458,7e-05,4.58794]
[1777672278152,25.88,78105.18,0.1,-0.04463,7e-05,4.59188]
[1777672283185,25.88,78105.22,0.1,-0.04468,7e-05,4.59561]
[1777672288222,25.89,78107.06,0.1,-0.04459,7e-05,4.58821]
[1777672293258,25.9,78101.27,0.1,-0.04502,8e-05,4.62312]
[1777672298295,25.91,78105.52,0.1,-0.04475,7e-05,4.6006]
[1777672303332,25.91,78102.38,0.1,-0.04503,8e-05,4.62338]
[1777672308363,25.92,78107.9,0.1,-0.04466,7e-05,4.59312]
[1777672314405,25.93,78110.71,0.1,-0.0445,7e-05,4.58041]
[1777672319006,25.93,78111.15,0.1,-0.0445,7e-05,4.58]
[1777672319061,25.94,78111.53,0.1,-0.04449,7e-05,4.5792]
[1777672325482,25.94,78112.07,0.1,-0.0445,7e-05,4.58049]
[1777672330517,25.95,78115.97,0.1,-0.04426,7e-05,4.56069]
[1777672335553,25.96,78115.81,0.1,-0.04432,7e-05,4.56568]
[1777672340587,25.97,78114.59,0.1,-0.04446,7e-05,4.57709]
[1777672346630,25.98,78116.63,0.1,-0.04437,7e-05,4.56952]
[1777672352672,25.99,78117.09,0.1,-0.04435,7e-05,4.56727]
[1777672357707,26.0,78118.3,0.1,-0.04431,7e-05,4.56397]
[1777672362742,26.0,78117.88,0.1,-0.04439,7e-05,4.57061]
[1777672368784,26.01,78118.37,0.1,-0.04442,7e-05,4.57333]
[1777672373821,26.02,78114.98,0.1,-0.04472,7e-05,4.59796]
[1777672378854,26.03,78117.21,0.1,-0.04461,7e-05,4.5883]
[1777672384327,26.04,78119.06,0.1,-0.04451,7e-05,4.58027]
[1777672386498,26.04,78125.03,0.1,-0.0441,7e-05,4.54655]
[1777672387189,26.04,78125.03,0.1,-0.0441,7e-05,4.54655]
[1777672395973,26.06,78133.41,0.1,-0.04359,7e-05,4.50513]
[1777672401008,26.07,78133.17,0.1,-0.04367,7e-05,4.51126]
[1777672401809,26.07,78133.17,0.1,-0.04367,7e-05,4.51126]
[1777672402015,26.07,78137.71,0.1,-0.04335,7e-05,4.485]
[1777672403546,26.07,78142.28,0.1,-0.04303,7e-05,4.45871]
[1777672404029,26.08,78143.47,0.1,-0.04296,7e-05,4.45265]
[1777672404939,26.08,78143.47,0.1,-0.04296,7e-05,4.45265]
[1777672405036,26.08,78146.69,0.1,-0.04274,7e-05,4.43456]
[1777672410071,26.09,78151.11,0.1,-0.04249,7e-05,4.41371]
[1777672415108,26.1,78142.03,0.1,-0.04316,7e-05,4.46784]
[1777672420146,26.11,78134.75,0.1,-0.04374,7e-05,4.51615]
[1777672425180,26.12,78129.22,0.1,-0.0442,7e-05,4.55383]
[1777672430216,26.12,78119.47,0.1,-0.04496,7e-05,4.61694]
[1777672432648,26.13,78119.73,0.1,-0.04496,7e-05,4.61678]
[1777672432750,26.13,78119.8,0.1,-0.04496,7e-05,4.61635]
[1777672438273,26.13,78126.35,0.1,-0.04452,7e-05,4.58098]
[1777672443310,26.14,78124.06,0.1,-0.04474,7e-05,4.59867]
[1777672448347,26.15,78120.81,0.1,-0.04502,7e-05,4.62199]
[1777672453383,26.16,78118.95,0.1,-0.0452,7e-05,4.63678]
[1777672458417,26.16,78124.31,0.1,-0.04485,7e-05,4.60776]
[1777672464344,26.17,78125.83,0.1,-0.04476,7e-05,4.60078]
[1777672469495,26.18,78128.01,0.1,-0.04468,7e-05,4.59358]
[1777672474529,26.19,78130.18,0.1,-0.04452,7e-05,4.58001]
[1777672479565,26.2,78131.01,0.1,-0.04451,7e-05,4.5789]
[1777672484600,26.2,78135.38,0.1,-0.04424,7e-05,4.55654]
[1777672491387,26.21,78134.63,0.1,-0.04436,7e-05,4.56669]
[1777672496684,26.22,78136.69,0.1,-0.04426,7e-05,4.5583]
[1777672497840,26.22,78136.69,0.1,-0.04426,7e-05,4.5583]
[1777672497898,26.22,78147.12,0.1,-0.04351,7e-05,4.49665]
[1777672500680,26.23,78153.35,0.1,-0.04308,7e-05,4.46137]
[1777672501457,26.23,78149.03,0.1,-0.04342,7e-05,4.48898]
[1777672501921,26.23,78149.03,0.1,-0.04342,7e-05,4.48898]
[1777672502015,26.23,78147.78,0.1,-0.04352,7e-05,4.49734]
[1777672503194,26.23,78147.78,0.1,-0.04352,7e-05,4.49734]
[1777672503295,26.24,78148.25,0.1,-0.04349,7e-05,4.49543]
[1777672504934,26.24,78148.25,0.1,-0.04349,7e-05,4.49543]
[1777672505036,26.24,78146.62,0.1,-0.04363,7e-05,4.50694]
[1777672507802,26.24,78146.75,0.1,-0.04363,7e-05,4.50703]
[1777672507865,26.24,78146.8,0.1,-0.04364,7e-05,4.5076]
[1777672513804,26.25,78149.0,0.1,-0.04354,7e-05,4.49971]
[1777672518838,26.26,78147.02,0.1,-0.04374,7e-05,4.51564]
[1777672523874,26.27,78147.45,0.1,-0.04375,7e-05,4.51703]
[1777672527902,26.28,78136.68,0.1,-0.04458,7e-05,4.58462]
[1777672532937,26.28,78129.66,0.1,-0.04509,7e-05,4.62598]
[1777672539838,26.28,78128.68,0.1,-0.04518,7e-05,4.63314]
[1777672545023,26.3,78129.31,0.1,-0.04521,7e-05,4.63595]
[1777672550058,26.3,78133.72,0.1,-0.04493,7e-05,4.61238]
[1777672555094,26.31,78135.59,0.1,-0.04483,7e-05,4.6043]
[1777672560128,26.32,78136.36,0.1,-0.04481,7e-05,4.60293]
[1777672565163,26.32,78140.9,0.1,-0.04452,7e-05,4.57892]
[1777672570198,26.33,78141.45,0.1,-0.04452,7e-05,4.5792]
[1777672575235,26.34,78140.15,0.1,-0.04466,7e-05,4.59049]
[1777672580268,26.34,78141.32,0.1,-0.04461,7e-05,4.58681]
[1777672581519,26.34,78141.32,0.1,-0.04461,7e-05,4.58681]
[1777672582282,26.35,78141.43,0.1,-0.04462,7e-05,4.58747]
[1777672587317,26.35,78140.76,0.1,-0.04469,7e-05,4.59291]
[1777672592352,26.36,78140.2,0.1,-0.04473,7e-05,4.59522]
[1777672595351,26.36,78137.53,0.1,-0.04494,7e-05,4.61261]
[1777672595453,26.36,78136.21,0.1,-0.04504,7e-05,4.62121]
[1777672601415,26.37,78135.59,0.1,-0.04514,7e-05,4.62865]
[1777672604395,26.37,78133.91,0.1,-0.04527,7e-05,4.64004]
[1777672604494,26.37,78131.63,0.1,-0.04545,7e-05,4.65448]
[1777672605871,26.37,78131.63,0.1,-0.04546,7e-05,4.65509]
[1777672605972,26.37,78132.91,0.1,-0.04536,7e-05,4.64732]
[1777672609161,26.38,78132.91,0.1,-0.04539,7e-05,4.64917]
[1777672609472,26.38,78131.78,0.1,-0.04548,7e-05,4.65664]
[1777672610731,26.38,78131.42,0.1,-0.04551,7e-05,4.65944]
[1777672611486,26.38,78131.15,0.1,-0.04554,7e-05,4.6617]
[1777672613207,26.38,78130.81,0.1,-0.04557,7e-05,4.66437]
[1777672613499,26.38,78133.69,0.1,-0.04537,7e-05,4.64752]
[1777672615947,26.39,78132.31,0.1,-0.04548,7e-05,4.65713]
[1777672616521,26.39,78132.15,0.1,-0.0455,7e-05,4.65872]
[1777672617184,26.39,78132.15,0.1,-0.0455,7e-05,4.65872]
[1777672617285,26.39,78132.36,0.1,-0.04549,7e-05,4.65806]
[1777672618584,26.39,78132.36,0.1,-0.04549,7e-05,4.65806]
[1777672618596,26.39,78132.29,0.1,-0.04551,7e-05,4.6591]
[1777672626591,26.4,78131.89,0.1,-0.0456,7e-05,4.66642]
[1777672632376,26.41,78130.89,0.1,-0.04572,7e-05,4.67612]
[1777672637668,26.41,78129.64,0.1,-0.04584,7e-05,4.68665]
[1777672642703,26.42,78129.24,0.1,-0.04591,7e-05,4.69195]
[1777672648745,26.42,78129.03,0.1,-0.04597,7e-05,4.69662]
[1777672653782,26.43,78128.79,0.1,-0.04598,7e-05,4.69648]
[1777672658816,26.44,78130.58,0.1,-0.04588,7e-05,4.68839]
[1777672664857,26.44,78129.85,0.1,-0.04597,7e-05,4.6962]
[1777672669892,26.45,78131.08,0.1,-0.04592,7e-05,4.69141]
[1777672674927,26.45,78136.79,0.1,-0.04553,7e-05,4.65969]
[1777672676537,26.45,78136.79,0.1,-0.04553,7e-05,4.65969]
[1777672676617,26.46,78138.94,0.1,-0.04538,7e-05,4.64795]
[1777672678019,26.46,78138.94,0.1,-0.04538,7e-05,4.64795]
[1777672678632,26.46,78138.94,0.1,-0.04538,7e-05,4.64795]
[1777672678080,26.46,78140.43,0.1,-0.04528,7e-05,4.63961]
[1777672679601,26.46,78140.43,0.1,-0.04528,7e-05,4.63961]
[1777672681121,26.46,78141.63,0.1,-0.04518,7e-05,4.6318]
[1777672681200,26.45,78140.45,0.1,-0.04526,7e-05,4.63838]
[1777672687013,26.45,78140.04,0.1,-0.04528,7e-05,4.63954]
[1777672692049,26.45,78141.35,0.1,-0.04517,7e-05,4.63043]
[1777672694960,26.45,78140.77,0.1,-0.0452,7e-05,4.63345]
[1777672695069,26.45,78139.4,0.1,-0.0453,7e-05,4.64147]
[1777672699052,26.45,78138.82,0.1,-0.04534,7e-05,4.64421]
[1777672699141,26.45,78141.22,0.1,-0.04516,7e-05,4.62947]
[1777672703156,26.44,78141.43,0.1,-0.04513,7e-05,4.62727]
[1777672703207,26.44,78143.28,0.1,-0.04499,7e-05,4.61591]
[1777672704774,26.44,78143.46,0.1,-0.04497,7e-05,4.61462]
[1777672705338,26.44,78143.46,0.1,-0.04497,7e-05,4.61462]
[1777672709455,26.44,78142.77,0.1,-0.04501,7e-05,4.61797]
[1777672709484,26.44,78145.1,0.1,-0.04484,7e-05,4.60376]
[1777672716218,26.44,78147.44,0.1,-0.04462,7e-05,4.58429]
[1777672721253,26.44,78146.24,0.1,-0.0447,7e-05,4.59073]
[1777672721892,26.44,78146.24,0.1,-0.0447,7e-05,4.59073]
[1777672722259,26.44,78145.77,0.1,-0.04473,7e-05,4.59339]
[1777672725752,26.44,78145.53,0.1,-0.04474,7e-05,4.59435]
[1777672725853,26.44,78146.0,0.1,-0.04471,7e-05,4.59153]
[1777672732329,26.43,78152.42,0.1,-0.04423,7e-05,4.55232]
[1777672737366,26.43,78152.92,0.1,-0.04419,7e-05,4.54897]
[1777672743407,26.44,78155.67,0.1,-0.04399,7e-05,4.53299]
[1777672744093,26.44,78155.67,0.1,-0.04399,7e-05,4.53299]
[1777672744195,26.44,78156.44,0.1,-0.04395,7e-05,4.52925]
[1777672749452,26.45,78155.15,0.1,-0.04409,7e-05,4.54109]
[1777672754490,26.45,78156.84,0.1,-0.04402,7e-05,4.53496]
[1777672759522,26.46,78159.14,0.1,-0.0439,7e-05,4.5252]
[1777672762236,26.46,78160.9,0.1,-0.04379,7e-05,4.51632]
[1777672762543,26.47,78161.06,0.1,-0.04379,7e-05,4.51616]
[1777672767578,26.46,78162.56,0.1,-0.04367,7e-05,4.50648]
[1777672768350,26.46,78162.56,0.1,-0.04367,7e-05,4.50648]
[1777672768585,26.46,78162.55,0.1,-0.04367,7e-05,4.50638]
[1777672774628,26.47,78163.79,0.1,-0.0436,7e-05,4.49943]
[1777672777180,26.48,78169.69,0.1,-0.0432,7e-05,4.46625]
[1777672777260,26.48,78171.73,0.1,-0.04306,7e-05,4.45509]
[1777672780149,26.48,78171.96,0.1,-0.04306,7e-05,4.45545]
[1777672780669,26.48,78171.99,0.1,-0.04307,7e-05,4.45613]
[1777672784039,26.49,78172.42,0.1,-0.04307,7e-05,4.45619]
[1777672784697,26.49,78172.24,0.1,-0.0431,7e-05,4.45812]
[1777672789737,26.5,78171.71,0.1,-0.04319,7e-05,4.46563]
[1777672794056,26.51,78172.46,0.1,-0.04318,7e-05,4.46479]
[1777672794157,26.51,78172.72,0.1,-0.04316,7e-05,4.46326]
[1777672800688,26.52,78173.22,0.1,-0.04318,7e-05,4.46481]
[1777672800694,26.52,78173.22,0.1,-0.04318,7e-05,4.46481]
[1777672800814,26.52,78173.67,0.1,-0.04317,7e-05,4.46397]
[1777672801008,26.52,78173.67,0.1,-0.04317,7e-05,4.46397]
[1777672801563,26.52,78173.67,0.1,-0.04317,7e-05,4.46397]
[1777672803841,26.52,78186.38,0.1,-0.04229,7e-05,4.39158]
[1777672808876,26.53,78188.69,0.1,-0.04215,7e-05,4.37953]
[1777672813914,26.53,78194.99,0.1,-0.04172,7e-05,4.3437]
[1777672818949,26.53,78196.37,0.1,-0.04164,7e-05,4.33746]
[1777672822236,26.54,78196.29,0.1,-0.04169,7e-05,4.3412]
[1777672822332,26.54,78196.2,0.1,-0.04171,7e-05,4.34281]
[1777672823617,26.54,78196.2,0.1,-0.04171,7e-05,4.34281]
[1777672823678,26.54,78195.96,0.1,-0.04172,7e-05,4.34433]
[1777672829019,26.54,78197.35,0.1,-0.04164,7e-05,4.33704]
[1777672830219,26.54,78197.35,0.1,-0.04164,7e-05,4.33704]
[1777672830236,26.54,78198.05,0.1,-0.04159,7e-05,4.33317]
[1777672832346,26.54,78198.03,0.1,-0.04156,7e-05,4.32939]
[1777672832423,26.54,78198.03,0.1,-0.04156,7e-05,4.32955]
[1777672833053,26.54,78198.03,0.1,-0.04156,7e-05,4.32955]
[1777672835063,26.54,78198.33,0.1,-0.04154,7e-05,4.32816]
[1777672838183,26.54,78198.34,0.1,-0.04155,7e-05,4.32844]
[1777672838205,26.54,78198.39,0.1,-0.04155,7e-05,4.32832]
[1777672843311,26.55,78198.83,0.1,-0.04152,7e-05,4.32649]
[1777672843381,26.55,78198.71,0.1,-0.04154,7e-05,4.32753]
[1777672844767,26.55,78198.71,0.1,-0.04154,7e-05,4.32753]
[1777672844802,26.55,78198.57,0.1,-0.04155,7e-05,4.3285]
[1777672850169,26.55,78199.33,0.1,-0.04151,7e-05,4.32496]
[1777672855691,26.55,78206.85,0.1,-0.041,7e-05,4.28261]
[1777672855788,26.55,78227.24,0.1,-0.03964,7e-05,4.16793]
[1777672861244,26.56,78216.65,0.1,-0.04037,7e-05,4.2294]
[1777672866306,26.56,78216.22,0.1,-0.04041,7e-05,4.23339]
[1777672871338,26.56,78212.78,0.1,-0.04066,7e-05,4.25438]
[1777672876374,26.56,78209.87,0.1,-0.04088,7e-05,4.27236]
[1777672881409,26.57,78206.99,0.1,-0.04108,7e-05,4.28979]
[1777672886444,26.57,78207.6,0.1,-0.04106,7e-05,4.28732]
[1777672892066,26.57,78216.97,0.1,-0.04043,7e-05,4.23517]
[1777672897979,26.57,78219.96,0.1,-0.04022,7e-05,4.21586]
[1777672904570,26.58,78219.98,0.1,-0.04024,7e-05,4.21809]
[1777672906690,26.58,78231.92,0.1,-0.03946,7e-05,4.15172]
[1777672912625,26.59,78228.78,0.1,-0.03969,7e-05,4.17144]
[1777672917660,26.59,78233.16,0.1,-0.03942,7e-05,4.14871]
[1777672923702,26.59,78234.46,0.1,-0.03936,7e-05,4.14371]
[1777672928738,26.6,78241.74,0.1,-0.03891,7e-05,4.10524]
[1777672933773,26.6,78237.8,0.1,-0.03919,7e-05,4.12913]
[1777672938812,26.61,78236.89,0.1,-0.03927,7e-05,4.1361]
[1777672943843,26.61,78237.24,0.1,-0.03927,7e-05,4.13607]
[1777672948878,26.61,78232.56,0.1,-0.0396,7e-05,4.16399]
[1777672953913,26.62,78217.57,0.1,-0.04058,7e-05,4.24562]
[1777672958948,26.62,78214.52,0.1,-0.0408,7e-05,4.2638]
[1777672963984,26.62,78214.74,0.1,-0.04079,7e-05,4.26337]
[1777672969019,26.62,78216.61,0.1,-0.04068,7e-05,4.25369]
[1777672971588,26.62,78221.23,0.1,-0.04037,7e-05,4.22799]
[1777672972041,26.62,78217.52,0.1,-0.04062,7e-05,4.24919]
[1777672978047,26.63,78218.7,0.1,-0.04055,7e-05,4.24337]
[1777672978084,26.63,78219.62,0.1,-0.0405,7e-05,4.23841]
[1777672978106,26.63,78219.62,0.1,-0.0405,7e-05,4.23841]
[1777672978984,26.63,78220.7,0.1,-0.04043,7e-05,4.23283]
[1777672984124,26.63,78221.03,0.1,-0.04042,7e-05,4.23226]
[1777672989164,26.63,78223.65,0.1,-0.04026,7e-05,4.21881]
[1777672994200,26.64,78224.36,0.1,-0.04023,7e-05,4.21623]
[1777672999234,26.64,78223.69,0.1,-0.04029,7e-05,4.22143]
[1777673004270,26.64,78222.64,0.1,-0.04038,7e-05,4.22875]
[1777673009305,26.64,78222.75,0.1,-0.04039,7e-05,4.22955]
[1777673014343,26.65,78217.61,0.1,-0.04071,7e-05,4.25574]
[1777673019377,26.65,78218.12,0.1,-0.04069,7e-05,4.25411]
[1777673024413,26.65,78212.6,0.1,-0.04108,7e-05,4.28658]
[1777673029447,26.65,78214.32,0.1,-0.04097,7e-05,4.2777]
[1777673034483,26.66,78212.92,0.1,-0.04108,7e-05,4.28638]
[1777673039522,26.66,78214.16,0.1,-0.041,7e-05,4.28004]
[1777673044555,26.66,78212.64,0.1,-0.04111,7e-05,4.28922]
[1777673049589,26.66,78204.9,0.1,-0.04164,7e-05,4.33374]
[1777673054625,26.66,78205.67,0.1,-0.04159,7e-05,4.32943]
[1777673059658,26.66,78206.43,0.1,-0.04154,7e-05,4.32527]
[1777673064694,26.66,78207.58,0.1,-0.04147,7e-05,4.31889]
[1777673069728,26.66,78207.81,0.1,-0.04145,7e-05,4.31781]
[1777673070168,26.66,78207.81,0.1,-0.04145,7e-05,4.31781]
[1777673070735,26.66,78208.39,0.1,-0.04141,7e-05,4.31454]
[1777673072787,26.66,78209.0,0.1,-0.04134,7e-05,4.3069]
[1777673072855,26.66,78215.63,0.1,-0.04089,7e-05,4.26929]
[1777673076779,26.66,78226.28,0.1,-0.04018,7e-05,4.20972]
[1777673081821,26.66,78224.17,0.1,-0.04033,7e-05,4.2227]
[1777673086857,26.67,78224.25,0.1,-0.04034,7e-05,4.22329]
[1777673091889,26.67,78222.59,0.1,-0.04046,7e-05,4.23364]
[1777673096926,26.67,78218.56,0.1,-0.04074,7e-05,4.25732]
[1777673101959,26.67,78219.36,0.1,-0.0407,7e-05,4.25353]
[1777673111024,26.67,78219.76,0.1,-0.04069,7e-05,4.25254]
[1777673116059,26.68,78214.66,0.1,-0.04104,7e-05,4.28193]
[1777673121095,26.68,78217.03,0.1,-0.04088,7e-05,4.26887]
[1777673126128,26.68,78219.04,0.1,-0.04075,7e-05,4.25792]
[1777673132171,26.68,78219.89,0.1,-0.04066,7e-05,4.24948]
[1777673137207,26.68,78223.65,0.1,-0.04042,7e-05,4.22885]
[1777673142840,26.68,78227.68,0.1,-0.04016,7e-05,4.20677]
[1777673149290,26.68,78228.26,0.1,-0.04013,7e-05,4.20479]
[1777673154325,26.69,78227.72,0.1,-0.04018,7e-05,4.20859]
[1777673159360,26.69,78231.4,0.1,-0.03994,7e-05,4.18872]
[1777673164396,26.69,78229.5,0.1,-0.04008,7e-05,4.20023]
[1777673169430,26.7,78229.42,0.1,-0.04012,7e-05,4.20427]
[1777673174466,26.71,78228.08,0.1,-0.04027,7e-05,4.21625]
[1777673179499,26.71,78236.59,0.1,-0.03972,7e-05,4.1704]
[1777673184534,26.71,78235.96,0.1,-0.03978,7e-05,4.17497]
[1777673189571,26.71,78236.86,0.1,-0.03973,7e-05,4.17105]
[1777673196620,26.72,78242.66,0.1,-0.03934,7e-05,4.13665]
[1777673201655,26.72,78247.67,0.1,-0.03903,6e-05,4.11057]
[1777673206689,26.73,78248.09,0.1,-0.03903,6e-05,4.11033]
[1777673211723,26.73,78245.57,0.1,-0.03921,7e-05,4.12596]
[1777673216760,26.73,78246.97,0.1,-0.03914,7e-05,4.11988]
[1777673221794,26.74,78248.15,0.1,-0.03908,6e-05,4.11507]
[1777673223808,26.74,78259.99,0.1,-0.03833,6e-05,4.05089]
[1777673228843,26.77,78265.61,0.1,-0.03815,6e-05,4.03598]
[1777673233878,26.78,78268.45,0.1,-0.038,6e-05,4.02307]
[1777673238914,26.78,78268.17,0.1,-0.03805,6e-05,4.0272]
[1777673243951,26.79,78263.63,0.1,-0.03837,6e-05,4.05451]
[1777673249992,26.79,78265.08,0.1,-0.03831,6e-05,4.04957]
[1777673255029,26.8,78265.54,0.1,-0.03827,6e-05,4.0455]
[1777673258048,26.8,78253.24,0.1,-0.03908,6e-05,4.11418]
[1777673261073,26.81,78235.04,0.1,-0.04029,7e-05,4.21641]
[1777673265097,26.81,78225.0,0.1,-0.04097,7e-05,4.27359]
[1777673270131,26.81,78225.26,0.1,-0.04096,7e-05,4.27288]
[1777673275167,26.81,78223.61,0.1,-0.04108,7e-05,4.28288]
[1777673280201,26.81,78223.36,0.1,-0.0411,7e-05,4.28489]
[1777673285238,26.81,78222.53,0.1,-0.04117,7e-05,4.2901]
[1777673290273,26.81,78225.28,0.1,-0.04099,7e-05,4.27503]
[1777673295308,26.81,78225.06,0.1,-0.04101,7e-05,4.2769]
[1777673300342,26.82,78227.6,0.1,-0.04084,7e-05,4.26321]
[1777673305378,26.82,78230.5,0.1,-0.04066,7e-05,4.24786]
[1777673310414,26.82,78226.5,0.1,-0.04094,7e-05,4.27144]
[1777673315449,26.82,78225.56,0.1,-0.04098,7e-05,4.27358]
[1777673320484,26.83,78233.82,0.1,-0.04044,7e-05,4.22841]
[1777673325519,26.83,78234.26,0.1,-0.04043,7e-05,4.22739]
[1777673330555,26.83,78234.45,0.1,-0.04043,7e-05,4.22778]
[1777673335590,26.83,78239.27,0.1,-0.04013,7e-05,4.20242]
[1777673340625,26.84,78236.35,0.1,-0.04035,7e-05,4.22041]
[1777673345661,26.84,78235.79,0.1,-0.0404,7e-05,4.22512]
[1777673351702,26.85,78236.93,0.1,-0.04035,7e-05,4.22068]
[1777673357744,26.85,78237.66,0.1,-0.04032,7e-05,4.21862]
[1777673362779,26.85,78240.61,0.1,-0.04015,7e-05,4.20386]
[1777673367814,26.86,78241.12,0.1,-0.04014,7e-05,4.20286]
[1777673372852,26.86,78242.79,0.1,-0.04001,7e-05,4.19126]
[1777673377883,26.87,78243.02,0.1,-0.04002,7e-05,4.19226]
[1777673382919,26.87,78244.49,0.1,-0.03995,7e-05,4.18598]
[1777673387954,26.87,78242.85,0.1,-0.04008,7e-05,4.19694]
[1777673392994,26.88,78243.49,0.1,-0.04006,7e-05,4.19518]
[1777673398025,26.88,78243.22,0.1,-0.0401,7e-05,4.19847]
[1777673403060,26.89,78240.45,0.1,-0.0403,7e-05,4.21564]
[1777673413130,26.89,78242.22,0.1,-0.04022,7e-05,4.20902]
[1777673418165,26.9,78237.0,0.1,-0.04059,7e-05,4.23965]
[1777673424207,26.9,78231.63,0.1,-0.04096,7e-05,4.27125]
[1777673429245,26.9,78228.18,0.1,-0.04121,7e-05,4.29184]
[1777673434279,26.9,78230.17,0.1,-0.04105,7e-05,4.27765]
[1777673444356,26.91,78228.25,0.1,-0.04121,7e-05,4.29107]
[1777673449387,26.91,78237.23,0.1,-0.04063,7e-05,4.24218]
[1777673454419,26.92,78239.71,0.1,-0.04048,7e-05,4.23]
[1777673459458,26.92,78241.2,0.1,-0.0404,7e-05,4.2234]
[1777673464491,26.92,78240.64,0.1,-0.04046,7e-05,4.22816]
[1777673469525,26.93,78244.19,0.1,-0.04024,7e-05,4.20999]
[1777673474562,26.93,78247.21,0.1,-0.04006,7e-05,4.19491]
[1777673479595,26.93,78243.82,0.1,-0.04031,7e-05,4.21561]
[1777673484630,26.94,78245.73,0.1,-0.0402,7e-05,4.20668]
[1777673489664,26.94,78244.84,0.1,-0.04028,7e-05,4.21349]
[1777673494700,26.95,78246.81,0.1,-0.04014,7e-05,4.20023]
[1777673499742,26.95,78250.93,0.1,-0.03989,7e-05,4.17936]
[1777673506500,26.96,78249.9,0.1,-0.03999,7e-05,4.18789]
[1777673512833,26.96,78249.71,0.1,-0.04003,7e-05,4.19136]
[1777673518874,26.97,78252.43,0.1,-0.03988,7e-05,4.17884]
[1777673524918,26.97,78256.09,0.1,-0.03968,7e-05,4.16132]
[1777673529951,26.98,78258.69,0.1,-0.03954,7e-05,4.14944]
[1777673534986,26.98,78256.07,0.1,-0.03973,7e-05,4.16618]
[1777673540021,26.99,78258.6,0.1,-0.03959,7e-05,4.15445]
[1777673545055,26.99,78260.98,0.1,-0.03947,6e-05,4.14394]
[1777673550090,27.0,78261.84,0.1,-0.03944,6e-05,4.14128]
[1777673555126,27.0,78259.66,0.1,-0.03957,7e-05,4.15106]
[1777673560161,27.0,78259.53,0.1,-0.0396,7e-05,4.1536]
[1777673565197,27.01,78259.18,0.1,-0.03964,7e-05,4.15733]
[1777673571238,27.01,78257.92,0.1,-0.03975,7e-05,4.16636]
[1777673576276,27.02,78263.93,0.1,-0.03938,6e-05,4.13505]
[1777673581311,27.02,78264.4,0.1,-0.03937,6e-05,4.13442]
[1777673586346,27.02,78265.29,0.1,-0.03933,6e-05,4.13157]
[1777673591381,27.03,78269.72,0.1,-0.03907,6e-05,4.10956]
[1777673596416,27.03,78268.18,0.1,-0.0392,6e-05,4.12019]
[1777673601451,27.04,78266.29,0.1,-0.03935,6e-05,4.13257]
[1777673606486,27.04,78266.4,0.1,-0.03936,6e-05,4.13393]
[1777673611522,27.05,78265.89,0.1,-0.03938,6e-05,4.13453]
[1777673616556,27.05,78266.02,0.1,-0.0394,6e-05,4.1358]
[1777673621591,27.06,78266.45,0.1,-0.03939,6e-05,4.13543]
[1777673626625,27.06,78265.18,0.1,-0.0395,6e-05,4.14432]
[1777673631661,27.06,78264.96,0.1,-0.03953,6e-05,4.1474]
[1777673635980,27.07,78274.6,0.1,-0.03893,6e-05,4.09648]
[1777673636696,27.07,78275.2,0.1,-0.0389,6e-05,4.09368]
[1777673641490,27.07,78274.17,0.1,-0.03899,6e-05,4.10118]
[1777673641732,27.07,78274.95,0.1,-0.03894,6e-05,4.09741]
[1777673647483,27.08,78274.6,0.1,-0.039,6e-05,4.10218]
[1777673652769,27.08,78274.63,0.1,-0.03901,6e-05,4.10296]
[1777673658852,27.09,78269.06,0.1,-0.03941,6e-05,4.13749]
[1777673663888,27.09,78260.51,0.1,-0.03999,7e-05,4.18626]
[1777673668923,27.1,78264.46,0.1,-0.03975,7e-05,4.16634]
[1777673673958,27.1,78261.68,0.1,-0.03992,7e-05,4.17924]
[1777673678993,27.11,78260.47,0.1,-0.04002,7e-05,4.18768]
[1777673684028,27.11,78259.89,0.1,-0.04008,7e-05,4.19263]
[1777673686042,27.11,78272.13,0.1,-0.03929,6e-05,4.12627]
[1777673689311,27.11,78274.7,0.1,-0.03914,6e-05,4.11319]
[1777673689370,27.12,78275.07,0.1,-0.03912,6e-05,4.11212]
[1777673695105,27.12,78275.4,0.1,-0.03913,6e-05,4.11264]
[1777673696199,27.12,78275.4,0.1,-0.03913,6e-05,4.11264]
[1777673696713,27.12,78249.29,0.1,-0.04085,7e-05,4.25734]
[1777673698127,27.12,78235.16,0.1,-0.0418,7e-05,4.33677]
[1777673703163,27.12,78235.28,0.1,-0.0418,7e-05,4.33648]
[1777673705176,27.12,78256.48,0.1,-0.04038,7e-05,4.21818]
[1777673710212,27.13,78254.65,0.1,-0.04052,7e-05,4.22971]
[1777673717985,27.13,78254.17,0.1,-0.04057,7e-05,4.23435]
[1777673725317,27.13,78253.95,0.1,-0.04061,7e-05,4.23749]
[1777673730351,27.14,78257.04,0.1,-0.04042,7e-05,4.22152]
[1777673732622,27.14,78263.19,0.1,-0.03998,7e-05,4.18371]
[1777673732637,27.14,78267.09,0.1,-0.03973,7e-05,4.16263]
[1777673738111,27.14,78270.49,0.1,-0.03953,6e-05,4.1458]
[1777673744450,27.15,78279.43,0.1,-0.03899,6e-05,4.10014]
[1777673746275,27.15,78280.03,0.1,-0.03896,6e-05,4.09733]
[1777673746463,27.15,78280.41,0.1,-0.03894,6e-05,4.09571]
[1777673751499,27.16,78279.81,0.1,-0.039,6e-05,4.10113]
[1777673756535,27.16,78280.13,0.1,-0.03901,6e-05,4.10148]
[1777673761569,27.16,78279.75,0.1,-0.03906,6e-05,4.10558]
[1777673766605,27.17,78282.28,0.1,-0.03892,6e-05,4.0939]
[1777673771638,27.17,78276.53,0.1,-0.03931,6e-05,4.12698]
[1777673777681,27.18,78276.43,0.1,-0.03934,6e-05,4.12961]
[1777673782716,27.18,78276.32,0.1,-0.03937,6e-05,4.13191]
[1777673787751,27.18,78278.37,0.1,-0.03926,6e-05,4.12245]
[1777673793794,27.19,78275.64,0.1,-0.03942,6e-05,4.13523]
[1777673798780,27.19,78275.92,0.1,-0.03942,6e-05,4.13507]
[1777673798830,27.19,78276.03,0.1,-0.03941,6e-05,4.13482]
[1777673799936,27.19,78276.16,0.1,-0.03941,6e-05,4.13446]
[1777673800866,27.19,78277.23,0.1,-0.03934,6e-05,4.12898]
[1777673805901,27.2,78277.26,0.1,-0.03936,6e-05,4.1306]
[1777673810936,27.2,78280.22,0.1,-0.03919,6e-05,4.11639]
[1777673815970,27.21,78280.22,0.1,-0.03922,6e-05,4.11835]
[1777673821006,27.21,78280.82,0.1,-0.0392,6e-05,4.11704]
[1777673826041,27.21,78277.92,0.1,-0.03941,6e-05,4.13472]
[1777673831077,27.22,78274.86,0.1,-0.03963,6e-05,4.15313]
[1777673836116,27.22,78267.28,0.1,-0.04014,7e-05,4.1962]
[1777673842155,27.23,78268.58,0.1,-0.04007,7e-05,4.19057]
[1777673847198,27.23,78270.33,0.1,-0.03997,7e-05,4.18199]
[1777673852224,27.23,78271.46,0.1,-0.03988,7e-05,4.17325]
[1777673857260,27.23,78283.5,0.1,-0.03912,6e-05,4.10912]
[1777673862295,27.24,78282.34,0.1,-0.03922,6e-05,4.11731]
[1777673867335,27.24,78281.26,0.1,-0.03931,6e-05,4.1254]
[1777673872365,27.25,78281.31,0.1,-0.03933,6e-05,4.12694]
[1777673877399,27.25,78280.52,0.1,-0.0394,6e-05,4.13302]
[1777673882436,27.25,78277.04,0.1,-0.03965,6e-05,4.15364]
[1777673887470,27.26,78276.12,0.1,-0.03972,6e-05,4.16024]
[1777673893513,27.26,78273.15,0.1,-0.03994,7e-05,4.17827]
[1777673898551,27.26,78273.2,0.1,-0.03995,7e-05,4.17947]
[1777673903595,27.27,78273.92,0.1,-0.03992,6e-05,4.17674]
[1777673909630,27.27,78275.62,0.1,-0.03983,6e-05,4.16956]
[1777673914667,27.28,78275.24,0.1,-0.03984,6e-05,4.16908]
[1777673919700,27.28,78272.85,0.1,-0.04001,7e-05,4.18371]
[1777673924736,27.28,78271.67,0.1,-0.04011,7e-05,4.19165]
[1777673929770,27.28,78271.89,0.1,-0.04011,7e-05,4.19189]
[1777673934806,27.29,78272.08,0.1,-0.04012,7e-05,4.1923]
[1777673939840,27.29,78272.34,0.1,-0.04012,7e-05,4.19234]
[1777673944875,27.29,78272.34,0.1,-0.04013,7e-05,4.1938]
[1777673948356,27.3,78272.49,0.1,-0.04013,7e-05,4.19387]
[1777673948902,27.3,78281.37,0.1,-0.03956,6e-05,4.14566]
[1777673951892,27.3,78282.83,0.1,-0.03948,6e-05,4.13848]
[1777673951960,27.3,78282.02,0.1,-0.03953,6e-05,4.14327]
[1777673956756,27.3,78282.88,0.1,-0.03949,6e-05,4.1401]
[1777673956959,27.3,78283.38,0.1,-0.03947,6e-05,4.13777]
[1777673961994,27.31,78281.92,0.1,-0.03958,6e-05,4.14761]
[1777673967031,27.31,78280.72,0.1,-0.03968,6e-05,4.15606]
[1777673972065,27.32,78279.03,0.1,-0.03978,6e-05,4.16307]
[1777673977102,27.32,78277.73,0.1,-0.03989,6e-05,4.17203]
[1777673981135,27.32,78285.03,0.1,-0.03943,6e-05,4.13382]
[1777673981371,27.32,78285.03,0.1,-0.03943,6e-05,4.13382]
[1777673981385,27.32,78296.41,0.1,-0.03871,6e-05,4.07239]
[1777673985393,27.33,78307.57,0.1,-0.03802,6e-05,4.01374]
[1777673985466,27.33,78308.19,0.1,-0.03798,6e-05,4.0105]
[1777673987989,27.33,78308.19,0.1,-0.03798,6e-05,4.01056]
[1777673988015,27.33,78308.19,0.1,-0.03798,6e-05,4.01056]
[1777673988092,27.33,78307.4,0.1,-0.03803,6e-05,4.01489]
[1777673993148,27.33,78307.19,0.1,-0.03807,6e-05,4.01792]
[1777673998248,27.34,78310.08,0.1,-0.03793,6e-05,4.00626]
[1777674003287,27.34,78313.69,0.1,-0.03774,6e-05,3.99026]
[1777674008320,27.35,78316.06,0.1,-0.03763,6e-05,3.98088]
[1777674009795,27.35,78316.06,0.1,-0.03763,6e-05,3.98088]
[1777674011341,27.36,78330.41,0.1,-0.03678,6e-05,3.90749]
[1777674016390,27.36,78333.96,0.1,-0.03661,6e-05,3.89287]
[1777674021892,27.37,78343.87,0.1,-0.03605,6e-05,3.84479]
[1777674021990,27.38,78348.47,0.1,-0.03579,6e-05,3.82285]
[1777674027457,27.39,78346.78,0.1,-0.03595,6e-05,3.83618]
[1777674032496,27.4,78345.08,0.1,-0.03607,6e-05,3.84554]
[1777674037386,27.4,78335.8,0.1,-0.03666,6e-05,3.8971]
[1777674038120,27.4,78335.8,0.1,-0.03666,6e-05,3.8971]
[1777674037870,27.41,78327.17,0.1,-0.03721,6e-05,3.94379]
[1777674038535,27.41,78327.17,0.1,-0.03721,6e-05,3.94379]
[1777674040140,27.41,78327.17,0.1,-0.03721,6e-05,3.94379]
[1777674040549,27.41,78326.8,0.1,-0.03726,6e-05,3.94799]
[1777674045588,27.42,78325.51,0.1,-0.03738,6e-05,3.95842]
[1777674050619,27.43,78323.74,0.1,-0.03752,6e-05,3.97055]
[1777674055655,27.44,78319.2,0.1,-0.03784,6e-05,3.99847]
[1777674060690,27.44,78318.98,0.1,-0.03789,6e-05,4.00273]
[1777674065726,27.45,78318.16,0.1,-0.03798,6e-05,4.01004]
[1777674070761,27.46,78319.45,0.1,-0.03793,6e-05,4.00613]
[1777674075912,27.46,78319.7,0.1,-0.03793,6e-05,4.00596]
[1777674081839,27.47,78329.47,0.1,-0.03739,6e-05,3.95989]
[1777674086876,27.48,78329.1,0.1,-0.03745,6e-05,3.96497]
[1777674091910,27.48,78338.91,0.1,-0.03685,6e-05,3.91284]
[1777674096944,27.49,78338.43,0.1,-0.03692,6e-05,3.91891]
[1777674101979,27.5,78337.99,0.1,-0.03699,6e-05,3.92479]
[1777674107014,27.51,78343.15,0.1,-0.03672,6e-05,3.90162]
[1777674112050,27.52,78350.13,0.1,-0.03635,6e-05,3.86965]
[1777674117085,27.53,78347.44,0.1,-0.03656,6e-05,3.88766]
[1777674122120,27.53,78337.52,0.1,-0.0372,6e-05,3.94312]
[1777674127155,27.54,78337.79,0.1,-0.03723,6e-05,3.94543]
[1777674132191,27.55,78341.8,0.1,-0.03703,6e-05,3.92842]
[1777674137224,27.56,78342.22,0.1,-0.03705,6e-05,3.93016]
[1777674142260,27.57,78343.47,0.1,-0.03702,6e-05,3.92762]
[1777674148301,27.58,78340.82,0.1,-0.03724,6e-05,3.94608]
[1777674154347,27.59,78339.87,0.1,-0.03731,6e-05,3.95155]
[1777674159382,27.6,78342.48,0.1,-0.0372,6e-05,3.94182]
[1777674164417,27.61,78342.95,0.1,-0.03722,6e-05,3.94331]
[1777674169452,27.62,78345.35,0.1,-0.03712,6e-05,3.93478]
[1777674174488,27.62,78345.7,0.1,-0.03714,6e-05,3.93694]
[1777674179524,27.63,78344.0,0.1,-0.03729,6e-05,3.9497]
[1777674185565,27.64,78343.56,0.1,-0.03737,6e-05,3.95667]
[1777674191299,27.65,78343.03,0.1,-0.03746,6e-05,3.96411]
[1777674196643,27.66,78339.63,0.1,-0.03771,6e-05,3.98573]
[1777674201677,27.67,78338.8,0.1,-0.0378,6e-05,3.99378]
[1777674206712,27.68,78338.25,0.1,-0.03789,6e-05,4.00101]
[1777674211746,27.69,78337.82,0.1,-0.03792,6e-05,4.00272]
[1777674217192,27.69,78340.16,0.1,-0.03781,6e-05,3.99331]
[1777674222825,27.71,78339.33,0.1,-0.03792,6e-05,4.00269]
[1777674227860,27.71,78338.22,0.1,-0.03803,6e-05,4.01201]
[1777674232895,27.72,78341.36,0.1,-0.03787,6e-05,3.99914]
[1777674237931,27.73,78344.58,0.1,-0.03772,6e-05,3.98593]
[1777674242967,27.74,78345.27,0.1,-0.03772,6e-05,3.98596]
[1777674248002,27.75,78353.42,0.1,-0.03727,6e-05,3.94744]
[1777674253036,27.75,78353.19,0.1,-0.03733,6e-05,3.95242]
[1777674258071,27.76,78345.7,0.1,-0.03782,6e-05,3.99495]
[1777674264113,27.77,78344.27,0.1,-0.03796,6e-05,4.00635]
[1777674269149,27.78,78342.29,0.1,-0.03811,6e-05,4.01993]
[1777674270137,27.78,78342.29,0.1,-0.03811,6e-05,4.01993]
[1777674270182,27.78,78341.73,0.1,-0.03816,6e-05,4.02348]
[1777674272132,27.78,78341.73,0.1,-0.03813,6e-05,4.01999]
[1777674272209,27.78,78343.93,0.1,-0.038,6e-05,4.00909]
[1777674272824,27.78,78343.93,0.1,-0.038,6e-05,4.00909]
[1777674273176,27.78,78343.93,0.1,-0.03801,6e-05,4.0097]
[1777674276981,27.79,78347.18,0.1,-0.03783,6e-05,3.99464]
[1777674277203,27.79,78346.58,0.1,-0.03787,6e-05,3.99843]
[1777674280051,27.79,78347.13,0.1,-0.03786,6e-05,3.99686]
[1777674280225,27.79,78347.64,0.1,-0.03783,6e-05,3.99485]
[1777674281288,27.79,78347.64,0.1,-0.03783,6e-05,3.99485]
[1777674281336,27.8,78349.77,0.1,-0.03771,6e-05,3.9844]
[1777674282035,27.8,78349.77,0.1,-0.03771,6e-05,3.9844]
[1777674282238,27.8,78349.77,0.1,-0.03772,6e-05,3.98505]
[1777674287274,27.8,78352.74,0.1,-0.03757,6e-05,3.97284]
[1777674292311,27.81,78356.06,0.1,-0.03741,6e-05,3.95885]
[1777674297344,27.82,78356.59,0.1,-0.03741,6e-05,3.95933]
[1777674302379,27.83,78355.78,0.1,-0.0375,6e-05,3.96674]
[1777674307416,27.83,78353.64,0.1,-0.03767,6e-05,3.98093]
[1777674310294,27.84,78345.8,0.1,-0.03816,6e-05,4.02299]
[1777674310436,27.84,78345.07,0.1,-0.03821,6e-05,4.02735]
[1777674311778,27.84,78343.84,0.1,-0.03829,6e-05,4.03433]
[1777674312450,27.84,78343.54,0.1,-0.03832,6e-05,4.03643]
[1777674317485,27.84,78341.3,0.1,-0.03849,6e-05,4.0508]
[1777674322520,27.85,78340.98,0.1,-0.03854,6e-05,4.05499]
[1777674327554,27.86,78340.78,0.1,-0.03858,6e-05,4.05852]
[1777674332019,27.86,78340.37,0.1,-0.03862,6e-05,4.06214]
[1777674332120,27.86,78340.6,0.1,-0.03858,6e-05,4.05778]
[1777674337624,27.87,78342.3,0.1,-0.0385,6e-05,4.05129]
[1777674344674,27.87,78342.57,0.1,-0.03853,6e-05,4.0533]
[1777674349709,27.88,78342.79,0.1,-0.03854,6e-05,4.05455]
[1777674352857,27.88,78342.2,0.1,-0.03859,6e-05,4.05907]
[1777674352924,27.88,78342.2,0.1,-0.03859,6e-05,4.05907]
[1777674352925,27.88,78342.11,0.1,-0.0386,6e-05,4.06001]
[1777674355480,27.88,78342.11,0.1,-0.0386,6e-05,4.06001]
[1777674356096,27.88,78342.42,0.1,-0.03858,6e-05,4.05829]
[1777674356152,27.88,78344.25,0.1,-0.03846,6e-05,4.0478]
[1777674357427,27.88,78344.25,0.1,-0.03846,6e-05,4.0478]
[1777674357463,27.88,78345.16,0.1,-0.03841,6e-05,4.04352]
[1777674362439,27.89,78345.46,0.1,-0.03841,6e-05,4.04345]
[1777674362484,27.89,78347.65,0.1,-0.03829,6e-05,4.03297]
[1777674362541,27.89,78347.65,0.1,-0.03829,6e-05,4.03297]
[1777674365136,27.89,78347.65,0.1,-0.03829,6e-05,4.03297]
[1777674365180,27.89,78347.65,0.1,-0.03827,6e-05,4.03196]
[1777674370207,27.88,78345.38,0.1,-0.03839,6e-05,4.04154]
[1777674370299,27.88,78346.0,0.1,-0.03833,6e-05,4.03672]
[1777674375895,27.88,78346.61,0.1,-0.03831,6e-05,4.03508]
[1777674380926,27.89,78345.12,0.1,-0.03843,6e-05,4.04509]
[1777674385961,27.89,78346.5,0.1,-0.03837,6e-05,4.0401]
[1777674392004,27.9,78349.88,0.1,-0.03816,6e-05,4.02113]
[1777674392951,27.9,78349.88,0.1,-0.03816,6e-05,4.02113]
[1777674393001,27.9,78349.88,0.1,-0.03816,6e-05,4.02113]
[1777674393062,27.9,78349.5,0.1,-0.03819,6e-05,4.02359]
[1777674398051,27.89,78350.64,0.1,-0.03808,6e-05,4.01456]
[1777674400045,27.89,78351.27,0.1,-0.03803,6e-05,4.01053]
[1777674400140,27.89,78351.27,0.1,-0.03802,6e-05,4.00903]
[1777674406102,27.89,78350.67,0.1,-0.03809,6e-05,4.01514]
[1777674411136,27.9,78350.53,0.1,-0.03813,6e-05,4.01828]
[1777674414819,27.9,78349.58,0.1,-0.0382,6e-05,4.02464]
[1777674415491,27.9,78349.7,0.1,-0.0382,6e-05,4.02447]
[1777674418010,27.9,78350.08,0.1,-0.03819,6e-05,4.02338]
[1777674418185,27.91,78349.78,0.1,-0.03821,6e-05,4.0254]
[1777674420599,27.91,78349.64,0.1,-0.03822,6e-05,4.02657]
[1777674421206,27.91,78350.07,0.1,-0.03821,6e-05,4.0252]
[1777674428255,27.91,78350.91,0.1,-0.03819,6e-05,4.02387]
[1777674433290,27.92,78349.63,0.1,-0.03829,6e-05,4.03264]
[1777674434855,27.92,78349.83,0.1,-0.03829,6e-05,4.032]
[1777674435305,27.92,78350.02,0.1,-0.03828,6e-05,4.03142]
[1777674443048,27.93,78350.96,0.1,-0.03826,6e-05,4.02974]
[1777674446595,27.93,78351.57,0.1,-0.03824,6e-05,4.02777]
[1777674447388,27.93,78351.94,0.1,-0.03822,6e-05,4.02625]
[1777674452426,27.94,78351.9,0.1,-0.03821,6e-05,4.0244]
[1777674459473,27.94,78352.75,0.1,-0.03819,6e-05,4.02287]
[1777674464507,27.95,78353.19,0.1,-0.03819,6e-05,4.02259]
[1777674469543,27.95,78353.62,0.1,-0.03818,6e-05,4.02232]
[1777674474577,27.96,78352.6,0.1,-0.03827,6e-05,4.02956]
[1777674478568,27.96,78350.61,0.1,-0.0384,6e-05,4.04102]
[1777674478613,27.96,78350.2,0.1,-0.03843,6e-05,4.04351]
[1777674483110,27.96,78350.64,0.1,-0.03842,6e-05,4.04222]
[1777674483173,27.96,78351.02,0.1,-0.0384,6e-05,4.04091]
[1777674485012,27.96,78351.02,0.1,-0.0384,6e-05,4.04091]
[1777674485052,27.96,78337.23,0.1,-0.03926,6e-05,4.11399]
[1777674487032,27.96,78337.23,0.1,-0.03926,6e-05,4.11399]
[1777674487112,27.97,78335.97,0.1,-0.03935,6e-05,4.12109]
[1777674492070,27.97,78334.93,0.1,-0.03942,6e-05,4.12719]
[1777674492109,27.97,78330.86,0.1,-0.03968,6e-05,4.14915]
[1777674497427,27.97,78331.65,0.1,-0.03964,6e-05,4.14577]
[1777674498166,27.97,78331.65,0.1,-0.03964,6e-05,4.14577]
[1777674498235,27.97,78331.28,0.1,-0.03967,6e-05,4.1479]
[1777674498909,27.97,78331.28,0.1,-0.03967,6e-05,4.1479]
[1777674499625,27.97,78331.28,0.1,-0.03967,6e-05,4.1479]
[1777674498954,27.97,78327.59,0.1,-0.0399,6e-05,4.16755]
[1777674499798,27.97,78327.59,0.1,-0.0399,6e-05,4.16755]
[1777674499801,27.97,78323.38,0.1,-0.04017,6e-05,4.19021]
[1777674502390,27.97,78323.38,0.1,-0.04017,6e-05,4.19034]
[1777674502435,27.97,78323.53,0.1,-0.04016,6e-05,4.18971]
[1777674507338,27.97,78331.74,0.1,-0.03964,6e-05,4.1462]
[1777674507350,27.97,78328.95,0.1,-0.03982,6e-05,4.16134]
[1777674512843,27.97,78331.14,0.1,-0.03966,6e-05,4.14618]
[1777674517879,27.98,78331.89,0.1,-0.03962,6e-05,4.14298]
[1777674522912,27.98,78331.16,0.1,-0.03967,6e-05,4.14767]
[1777674527952,27.98,78331.48,0.1,-0.03966,6e-05,4.1467]
[1777674532985,27.98,78332.06,0.1,-0.03963,6e-05,4.14435]
[1777674536499,27.98,78330.75,0.1,-0.03972,6e-05,4.1516]
[1777674536584,27.98,78329.96,0.1,-0.03977,6e-05,4.15606]
[1777674542053,27.98,78325.37,0.1,-0.04007,6e-05,4.1811]
[1777674547093,27.98,78322.67,0.1,-0.04025,6e-05,4.19597]
[1777674552124,27.98,78310.45,0.1,-0.04104,6e-05,4.26188]
[1777674557160,27.98,78306.75,0.1,-0.04128,7e-05,4.28174]
[1777674563202,27.98,78305.65,0.1,-0.04135,7e-05,4.2876]
[1777674565874,27.98,78304.3,0.1,-0.04143,7e-05,4.29492]
[1777674566224,27.98,78303.46,0.1,-0.04149,7e-05,4.29948]
[1777674571259,27.98,78298.53,0.1,-0.04177,7e-05,4.32203]
[1777674573891,27.98,78297.63,0.1,-0.04183,7e-05,4.3269]
[1777674574280,27.98,78297.02,0.1,-0.04187,7e-05,4.33021]
[1777674579316,27.98,78292.43,0.1,-0.04217,7e-05,4.3552]
[1777674580110,27.98,78292.43,0.1,-0.04217,7e-05,4.3552]
[1777674580324,27.98,78291.42,0.1,-0.04224,7e-05,4.36068]
[1777674585358,27.98,78289.43,0.1,-0.04237,7e-05,4.37122]
[1777674590393,27.98,78288.06,0.1,-0.04245,7e-05,4.37827]
[1777674594426,27.98,78298.65,0.1,-0.04175,7e-05,4.31985]
[1777674595091,27.98,78298.65,0.1,-0.04175,7e-05,4.31985]
[1777674595427,27.98,78297.11,0.1,-0.04185,7e-05,4.32826]
[1777674600463,27.98,78299.05,0.1,-0.04172,7e-05,4.31766]
[1777674605496,27.98,78297.85,0.1,-0.0418,7e-05,4.32429]
[1777674605567,27.98,78297.87,0.1,-0.0418,7e-05,4.3242]
[1777674612547,27.98,78297.65,0.1,-0.04182,7e-05,4.32557]
[1777674617582,27.98,78297.5,0.1,-0.04183,7e-05,4.3265]
[1777674622617,27.98,78299.36,0.1,-0.04171,7e-05,4.31652]
[1777674627652,27.98,78298.81,0.1,-0.04175,7e-05,4.31973]
[1777674632687,27.98,78296.84,0.1,-0.04184,7e-05,4.32636]
[1777674634422,27.98,78296.84,0.1,-0.04184,7e-05,4.32636]
[1777674634478,27.98,78296.06,0.1,-0.04189,7e-05,4.33068]
[1777674635162,27.98,78296.06,0.1,-0.04189,7e-05,4.33068]
[1777674635202,27.98,78296.06,0.1,-0.04189,7e-05,4.3307]
[1777674640743,27.98,78294.12,0.1,-0.04202,7e-05,4.34143]
[1777674645778,27.98,78295.07,0.1,-0.04196,7e-05,4.3363]
[1777674650816,27.98,78296.68,0.1,-0.04185,7e-05,4.32757]
[1777674656594,27.98,78299.29,0.1,-0.04168,7e-05,4.31346]
[1777674661891,27.98,78303.37,0.1,-0.04142,7e-05,4.29176]
[1777674667415,27.98,78306.27,0.1,-0.04124,7e-05,4.27641]
[1777674674982,27.99,78309.53,0.1,-0.04104,6e-05,4.26002]
[1777674680707,27.99,78315.51,0.1,-0.04066,6e-05,4.22856]
[1777674682611,27.99,78315.55,0.1,-0.04066,6e-05,4.22855]
[1777674682689,27.99,78297.85,0.1,-0.04182,7e-05,4.32491]
[1777674688771,27.99,78298.94,0.1,-0.04175,7e-05,4.31928]
[1777674689117,27.99,78298.94,0.1,-0.04175,7e-05,4.31928]
[1777674689135,27.99,78299.09,0.1,-0.04174,7e-05,4.31846]
[1777674696135,27.99,78293.57,0.1,-0.04207,7e-05,4.34453]
[1777674701169,27.99,78293.32,0.1,-0.04209,7e-05,4.34585]
[1777674705702,27.99,78293.35,0.1,-0.04208,7e-05,4.3456]
[1777674705787,27.99,78293.35,0.1,-0.04208,7e-05,4.3456]
[1777674705843,27.99,78293.62,0.1,-0.04207,7e-05,4.34404]
[1777674706764,27.99,78293.62,0.1,-0.04207,7e-05,4.34404]
[1777674706805,27.99,78294.27,0.1,-0.04202,7e-05,4.34042]
[1777674712245,27.99,78290.26,0.1,-0.04229,7e-05,4.36215]
[1777674717282,27.99,78289.87,0.1,-0.0423,7e-05,4.36363]
[1777674722320,27.99,78292.78,0.1,-0.0421,7e-05,4.34699]
[1777674727351,27.99,78292.64,0.1,-0.0421,7e-05,4.34712]
[1777674732536,27.98,78289.09,0.1,-0.04233,7e-05,4.36598]
[1777674735424,27.98,78300.31,0.1,-0.04158,7e-05,4.30406]
[1777674741452,27.98,78302.74,0.1,-0.04142,7e-05,4.29049]
[1777674746487,27.98,78303.82,0.1,-0.04135,7e-05,4.28449]
[1777674751521,27.98,78303.27,0.1,-0.04135,7e-05,4.28322]
[1777674756557,27.98,78303.33,0.1,-0.04134,7e-05,4.28299]
[1777674760933,27.98,78303.19,0.1,-0.04135,7e-05,4.28387]
[1777674761592,27.98,78303.19,0.1,-0.04135,7e-05,4.2839]
[1777674766627,27.98,78303.09,0.1,-0.04136,7e-05,4.28463]
[1777674767007,27.98,78303.09,0.1,-0.04136,7e-05,4.28463]
[1777674767635,27.98,78302.89,0.1,-0.04138,7e-05,4.28576]
[1777674774683,27.98,78302.89,0.1,-0.04138,7e-05,4.28604]
[1777674783746,27.99,78302.87,0.1,-0.04139,7e-05,4.28652]
[1777674786941,27.99,78302.45,0.1,-0.04141,7e-05,4.28891]
[1777674789482,27.99,78302.45,0.1,-0.04142,7e-05,4.28898]
[1777674794822,27.99,78301.71,0.1,-0.04147,7e-05,4.29313]
[1777674799858,27.99,78303.65,0.1,-0.04134,7e-05,4.2826]
[1777674804382,27.99,78294.2,0.1,-0.04196,7e-05,4.33415]
[1777674804526,27.99,78294.2,0.1,-0.04196,7e-05,4.33415]
[1777674809929,27.98,78288.72,0.1,-0.04231,7e-05,4.36343]
[1777674812337,27.98,78288.36,0.1,-0.0423,7e-05,4.36082]
[1777674812949,27.98,78286.96,0.1,-0.04239,7e-05,4.36838]
[1777674817984,27.98,78289.69,0.1,-0.0422,7e-05,4.35255]
[1777674823018,27.98,78290.26,0.1,-0.04215,7e-05,4.34864]
[1777674828054,27.98,78291.24,0.1,-0.04207,7e-05,4.34249]
[1777674833089,27.98,78283.07,0.1,-0.04261,7e-05,4.38665]
[1777674838124,27.97,78284.38,0.1,-0.04251,7e-05,4.37832]
[1777674843159,27.97,78282.72,0.1,-0.04261,7e-05,4.38631]
[1777674848193,27.97,78283.19,0.1,-0.04256,7e-05,4.38246]
[1777674853229,27.97,78284.84,0.1,-0.04243,7e-05,4.3721]
[1777674858264,27.96,78293.45,0.1,-0.04185,7e-05,4.32381]
[1777674863300,27.96,78293.32,0.1,-0.04185,7e-05,4.32373]
[1777674868336,27.96,78295.37,0.1,-0.0417,7e-05,4.31176]
[1777674873369,27.96,78294.28,0.1,-0.04173,7e-05,4.31268]
[1777674879413,27.96,78293.75,0.1,-0.04175,7e-05,4.31454]
[1777674884448,27.95,78291.6,0.1,-0.04188,7e-05,4.32552]
[1777674889482,27.95,78291.59,0.1,-0.04188,7e-05,4.32481]
[1777674892503,27.95,78280.64,0.1,-0.0426,7e-05,4.38449]
[1777674896532,27.95,78268.9,0.1,-0.04338,7e-05,4.44844]
[1777674901566,27.94,78260.06,0.1,-0.04396,7e-05,4.49588]
[1777674906605,27.94,78253.78,0.1,-0.04436,7e-05,4.52891]
[1777674911639,27.93,78249.68,0.1,-0.04462,7e-05,4.54962]
[1777674914659,27.93,78237.93,0.1,-0.04542,7e-05,4.61495]
[1777674919698,27.92,78233.95,0.1,-0.04567,7e-05,4.63481]
[1777674924732,27.92,78229.14,0.1,-0.04597,7e-05,4.65937]
[1777674927753,27.91,78219.05,0.1,-0.04668,7e-05,4.71574]
[1777674932787,27.91,78221.13,0.1,-0.04644,7e-05,4.69562]
[1777674937829,27.9,78223.65,0.1,-0.04622,7e-05,4.67772]
[1777674942860,27.89,78221.18,0.1,-0.04636,7e-05,4.68889]
[1777674947895,27.89,78221.65,0.1,-0.04628,7e-05,4.68298]
[1777674952929,27.88,78221.91,0.1,-0.04623,7e-05,4.67835]
[1777674960986,27.87,78221.66,0.1,-0.04618,7e-05,4.67483]
[1777674966021,27.86,78222.96,0.1,-0.04605,7e-05,4.66424]
[1777674971056,27.86,78227.88,0.1,-0.04567,7e-05,4.63318]
[1777674976092,27.85,78229.51,0.1,-0.04552,7e-05,4.62127]
[1777674982906,27.85,78229.53,0.1,-0.04549,7e-05,4.61873]
[1777674988175,27.84,78226.58,0.1,-0.04566,7e-05,4.63245]
[1777674993211,27.83,78228.91,0.1,-0.04543,7e-05,4.61231]
[1777674998253,27.83,78223.71,0.1,-0.04577,7e-05,4.63991]
[1777675003280,27.82,78226.01,0.1,-0.04557,7e-05,4.62416]
[1777675011026,27.81,78226.01,0.1,-0.04552,7e-05,4.62014]
[1777675016372,27.81,78226.2,0.1,-0.04548,7e-05,4.6165]
[1777675022009,27.8,78225.7,0.1,-0.04548,7e-05,4.61679]
[1777675027452,27.8,78221.14,0.1,-0.04577,7e-05,4.63985]
[1777675034500,27.79,78220.63,0.1,-0.04576,7e-05,4.63882]
[1777675039535,27.78,78217.83,0.1,-0.04592,7e-05,4.65216]
[1777675044570,27.77,78217.22,0.1,-0.04593,7e-05,4.65235]
[1777675049607,27.77,78214.83,0.1,-0.04606,7e-05,4.66348]
[1777675054646,27.76,78213.99,0.1,-0.04605,7e-05,4.66125]
[1777675059675,27.76,78213.08,0.1,-0.04609,7e-05,4.66395]
[1777675064710,27.75,78210.72,0.1,-0.04622,7e-05,4.67506]
[1777675070755,27.75,78209.93,0.1,-0.04624,7e-05,4.67654]
[1777675075801,27.74,78204.29,0.1,-0.04662,7e-05,4.70679]
[1777675080828,27.73,78205.55,0.1,-0.04649,7e-05,4.6967]
[1777675085863,27.73,78205.3,0.1,-0.04648,7e-05,4.69543]
[1777675087687,27.73,78205.71,0.1,-0.04644,7e-05,4.69249]
[1777675087884,27.73,78205.55,0.1,-0.04645,7e-05,4.69288]
[1777675093189,27.72,78204.64,0.1,-0.04649,7e-05,4.69598]
[1777675093226,27.72,78203.9,0.1,-0.04653,7e-05,4.69974]
[1777675098961,27.71,78203.26,0.1,-0.04654,7e-05,4.70009]
[1777675100210,27.71,78203.26,0.1,-0.04654,7e-05,4.70009]
[1777675100244,27.71,78201.97,0.1,-0.04662,7e-05,4.70706]
[1777675102125,27.71,78201.97,0.1,-0.04662,7e-05,4.70706]
[1777675102168,27.71,78201.97,0.1,-0.04661,7e-05,4.70592]
[1777675104851,27.71,78201.97,0.1,-0.0466,7e-05,4.70535]
[1777675104932,27.71,78201.96,0.1,-0.04659,7e-05,4.70427]
[1777675106797,27.71,78201.96,0.1,-0.04658,7e-05,4.7037]
[1777675107018,27.7,78201.88,0.1,-0.04658,7e-05,4.70361]
[1777675107384,27.7,78201.88,0.1,-0.04658,7e-05,4.70361]
[1777675108025,27.7,78201.78,0.1,-0.04658,7e-05,4.70363]
[1777675110925,27.7,78203.99,0.1,-0.04641,7e-05,4.69016]
[1777675110932,27.7,78203.26,0.1,-0.04645,7e-05,4.69334]
[1777675116081,27.69,78201.01,0.1,-0.04654,7e-05,4.69934]
[1777675121115,27.69,78198.45,0.1,-0.0467,7e-05,4.71154]
[1777675126151,27.68,78198.05,0.1,-0.04669,7e-05,4.71109]
[1777675127187,27.68,78198.05,0.1,-0.04669,7e-05,4.71109]
[1777675127261,27.68,78198.29,0.1,-0.04667,7e-05,4.70912]
[1777675132369,27.68,78198.31,0.1,-0.04664,7e-05,4.70677]
[1777675137137,27.67,78197.33,0.1,-0.04668,7e-05,4.70974]
[1777675137237,27.67,78197.73,0.1,-0.04664,7e-05,4.70684]
[1777675141588,27.66,78202.79,0.1,-0.04624,7e-05,4.67513]
[1777675141688,27.66,78202.64,0.1,-0.04626,7e-05,4.676]
[1777675147299,27.66,78203.19,0.1,-0.04618,7e-05,4.66981]
[1777675153339,27.65,78205.19,0.1,-0.046,7e-05,4.65533]
[1777675157154,27.65,78206.03,0.1,-0.04592,7e-05,4.64906]
[1777675157368,27.65,78206.03,0.1,-0.04592,7e-05,4.64861]
[1777675158346,27.65,78206.03,0.1,-0.04592,7e-05,4.64861]
[1777675158446,27.65,78206.44,0.1,-0.04588,7e-05,4.64577]
[1777675166110,27.64,78207.6,0.1,-0.04575,7e-05,4.63543]
[1777675168954,27.64,78207.6,0.1,-0.04575,7e-05,4.63498]
[1777675169056,27.64,78208.53,0.1,-0.04567,7e-05,4.62869]
[1777675169483,27.64,78208.53,0.1,-0.04567,7e-05,4.62869]
[1777675170254,27.64,78208.53,0.1,-0.04567,7e-05,4.62869]
[1777675179523,27.63,78209.92,0.1,-0.04547,7e-05,4.61168]
[1777675184558,27.62,78210.48,0.1,-0.04541,7e-05,4.6063]
[1777675189593,27.62,78208.95,0.1,-0.04549,7e-05,4.61292]
[1777675194628,27.61,78209.77,0.1,-0.0454,7e-05,4.60595]
[1777675201676,27.61,78210.41,0.1,-0.04532,7e-05,4.5992]
[1777675206711,27.6,78211.12,0.1,-0.04524,7e-05,4.59296]
[1777675211747,27.6,78211.36,0.1,-0.0452,7e-05,4.58945]
[1777675216782,27.59,78211.0,0.1,-0.0452,7e-05,4.58941]
[1777675221817,27.59,78214.04,0.1,-0.04495,7e-05,4.56943]
[1777675226853,27.58,78214.2,0.1,-0.04492,7e-05,4.56652]
[1777675229214,27.58,78214.77,0.1,-0.04488,7e-05,4.56324]
[1777675229304,27.58,78221.79,0.1,-0.04437,7e-05,4.52218]
[1777675234908,27.58,78222.15,0.1,-0.04428,7e-05,4.51392]
[1777675239944,27.58,78220.07,0.1,-0.04441,7e-05,4.52431]
[1777675244698,27.57,78219.19,0.1,-0.04446,7e-05,4.52816]
[1777675244979,27.57,78218.04,0.1,-0.04454,7e-05,4.53445]
[1777675250061,27.57,78215.73,0.1,-0.04469,7e-05,4.54647]
[1777675250119,27.57,78212.49,0.1,-0.04491,7e-05,4.56482]
[1777675250621,27.57,78212.49,0.1,-0.04491,7e-05,4.56482]
[1777675251023,27.57,78212.49,0.1,-0.04491,7e-05,4.56449]
[1777675256370,27.57,78211.6,0.1,-0.04496,7e-05,4.56835]
[1777675262100,27.56,78211.88,0.1,-0.04491,7e-05,4.56455]
[1777675267135,27.56,78209.35,0.1,-0.04507,7e-05,4.57752]
[1777675272171,27.55,78208.84,0.1,-0.04509,7e-05,4.57872]
[1777675276198,27.55,78193.91,0.1,-0.04614,7e-05,4.66408]
[1777675281232,27.55,78191.13,0.1,-0.04632,7e-05,4.67783]
[1777675286270,27.54,78190.17,0.1,-0.04635,7e-05,4.68086]
[1777675291303,27.53,78190.02,0.1,-0.04629,7e-05,4.67471]
[1777675296339,27.53,78190.17,0.1,-0.04625,7e-05,4.67129]
[1777675301374,27.52,78190.3,0.1,-0.04621,7e-05,4.66802]
[1777675306409,27.52,78190.63,0.1,-0.04615,7e-05,4.6636]
[1777675311444,27.51,78192.12,0.1,-0.04602,7e-05,4.65252]
[1777675311638,27.51,78192.12,0.1,-0.04602,7e-05,4.65252]
[1777675312450,27.51,78192.17,0.1,-0.04601,7e-05,4.65176]
[1777675317260,27.51,78192.2,0.1,-0.04598,7e-05,4.64972]
[1777675317488,27.51,78191.19,0.1,-0.04605,7e-05,4.65517]
[1777675321951,27.5,78185.81,0.1,-0.04642,7e-05,4.68474]
[1777675322521,27.5,78186.34,0.1,-0.04637,7e-05,4.68111]
[1777675327556,27.5,78190.6,0.1,-0.04603,7e-05,4.65352]
[1777675332591,27.49,78195.74,0.1,-0.04563,7e-05,4.62097]
[1777675337625,27.49,78197.64,0.1,-0.04546,7e-05,4.60742]
[1777675343668,27.48,78201.31,0.1,-0.04516,7e-05,4.58314]
[1777675344842,27.48,78201.31,0.1,-0.04516,7e-05,4.58314]
[1777675344942,27.48,78204.09,0.1,-0.04495,7e-05,4.56607]
[1777675350718,27.47,78215.43,0.1,-0.04412,7e-05,4.4986]
[1777675355752,27.47,78219.14,0.1,-0.04379,7e-05,4.47117]
[1777675360789,27.47,78219.64,0.1,-0.04374,7e-05,4.46659]
[1777675365825,27.46,78222.05,0.1,-0.04355,7e-05,4.4512]
[1777675370863,27.46,78222.85,0.1,-0.04348,7e-05,4.44502]
[1777675377589,27.45,78222.15,0.1,-0.0435,7e-05,4.44674]
[1777675378532,27.45,78222.15,0.1,-0.0435,7e-05,4.44674]
[1777675378631,27.45,78222.48,0.1,-0.04347,7e-05,4.44453]
[1777675383950,27.45,78219.53,0.1,-0.04365,7e-05,4.4593]
[1777675388986,27.45,78219.39,0.1,-0.04364,7e-05,4.45837]
[1777675394287,27.44,78218.15,0.1,-0.04372,7e-05,4.46475]
[1777675399638,27.44,78216.53,0.1,-0.04381,7e-05,4.47193]
[1777675400068,27.44,78215.31,0.1,-0.04388,7e-05,4.47785]
[1777675405099,27.43,78214.36,0.1,-0.04392,7e-05,4.48144]
[1777675410134,27.43,78215.33,0.1,-0.04383,7e-05,4.47412]
[1777675415169,27.43,78214.73,0.1,-0.04381,7e-05,4.47143]
[1777675420204,27.42,78215.15,0.1,-0.04376,7e-05,4.46722]
[1777675425060,27.42,78214.81,0.1,-0.04377,7e-05,4.4678]
[1777675425239,27.42,78214.82,0.1,-0.04377,7e-05,4.4674]
[1777675430275,27.41,78214.78,0.1,-0.04375,7e-05,4.46592]
[1777675435309,27.41,78213.87,0.1,-0.04379,7e-05,4.46941]
[1777675436619,27.41,78213.87,0.1,-0.04379,7e-05,4.46941]
[1777675437324,27.41,78214.26,0.1,-0.04375,7e-05,4.46649]
[1777675442358,27.41,78217.19,0.1,-0.04353,7e-05,4.44809]
[1777675447393,27.4,78217.21,0.1,-0.04351,7e-05,4.44646]
[1777675452288,27.4,78218.42,0.1,-0.04341,7e-05,4.43868]
[1777675452428,27.4,78218.09,0.1,-0.04343,7e-05,4.43999]
[1777675457463,27.4,78218.28,0.1,-0.0434,7e-05,4.43751]
[1777675462498,27.39,78217.43,0.1,-0.04344,7e-05,4.44097]
[1777675467533,27.39,78217.27,0.1,-0.04344,7e-05,4.44051]
[1777675472568,27.39,78216.48,0.1,-0.04344,7e-05,4.43935]
[1777675478610,27.38,78214.9,0.1,-0.04353,7e-05,4.44669]
[1777675483647,27.38,78214.63,0.1,-0.04353,7e-05,4.44679]
[1777675488683,27.38,78215.41,0.1,-0.04346,7e-05,4.4409]
[1777675493717,27.37,78207.98,0.1,-0.04396,7e-05,4.48178]
[1777675495731,27.37,78235.17,0.1,-0.04207,7e-05,4.32676]
[1777675496738,27.37,78246.93,0.1,-0.04127,7e-05,4.26103]
[1777675501779,27.37,78242.47,0.1,-0.04157,7e-05,4.28583]
[1777675503788,27.37,78231.65,0.1,-0.0423,7e-05,4.34622]
[1777675504703,27.37,78231.65,0.1,-0.0423,7e-05,4.34622]
[1777675504806,27.37,78226.45,0.1,-0.04266,7e-05,4.37538]
[1777675509830,27.37,78220.75,0.1,-0.04304,7e-05,4.40655]
[1777675514866,27.37,78219.8,0.1,-0.04309,7e-05,4.41074]
[1777675520917,27.36,78219.42,0.1,-0.0431,7e-05,4.41145]
[1777675526958,27.36,78218.68,0.1,-0.04313,7e-05,4.41425]
[1777675531997,27.36,78216.55,0.1,-0.04323,7e-05,4.42085]
[1777675538721,27.35,78212.48,0.1,-0.04349,7e-05,4.44225]
[1777675544078,27.35,78206.8,0.1,-0.04387,7e-05,4.47337]
[1777675550120,27.35,78210.0,0.1,-0.04362,7e-05,4.45291]
[1777675555155,27.34,78210.68,0.1,-0.04355,7e-05,4.44756]
[1777675560266,27.34,78210.36,0.1,-0.04356,7e-05,4.44824]
[1777675566232,27.34,78204.69,0.1,-0.04394,7e-05,4.47879]
[1777675571269,27.33,78203.67,0.1,-0.04399,7e-05,4.48305]
[1777675576303,27.33,78201.81,0.1,-0.0441,7e-05,4.49216]
[1777675581339,27.33,78201.46,0.1,-0.04411,7e-05,4.49251]
[1777675586374,27.32,78205.34,0.1,-0.04381,7e-05,4.46862]
[1777675591409,27.32,78204.55,0.1,-0.04381,7e-05,4.46731]
[1777675596444,27.32,78203.98,0.1,-0.04384,7e-05,4.46914]
[1777675601478,27.31,78203.19,0.1,-0.04387,7e-05,4.47221]
[1777675606515,27.31,78203.37,0.1,-0.04384,7e-05,4.46973]
[1777675611549,27.31,78195.76,0.1,-0.04436,7e-05,4.51188]
[1777675616584,27.3,78196.44,0.1,-0.04429,7e-05,4.50617]
[1777675621619,27.3,78198.65,0.1,-0.04411,7e-05,4.49172]
[1777675626653,27.3,78199.3,0.1,-0.04405,7e-05,4.48634]
[1777675631688,27.29,78199.97,0.1,-0.04398,7e-05,4.48085]
[1777675637733,27.29,78200.46,0.1,-0.04392,7e-05,4.4761]
[1777675643775,27.29,78200.98,0.1,-0.04386,7e-05,4.47118]
[1777675649499,27.28,78200.34,0.1,-0.04388,7e-05,4.47294]
[1777675654852,27.28,78201.29,0.1,-0.04376,7e-05,4.46151]
[1777675660894,27.27,78201.88,0.1,-0.04369,7e-05,4.45626]
[1777675665928,27.27,78202.1,0.1,-0.04366,7e-05,4.45347]
[1777675670966,27.27,78201.79,0.1,-0.04366,7e-05,4.45375]
[1777675676000,27.27,78204.22,0.1,-0.04348,7e-05,4.43841]
[1777675683052,27.26,78194.03,0.1,-0.04417,7e-05,4.49473]
[1777675686317,27.26,78192.33,0.1,-0.04428,7e-05,4.50385]
[1777675686417,27.26,78193.29,0.1,-0.0442,7e-05,4.49758]
[1777675690171,27.25,78194.49,0.1,-0.0441,7e-05,4.48961]
[1777675690946,27.25,78194.49,0.1,-0.0441,7e-05,4.48961]
[1777675690273,27.25,78194.7,0.1,-0.04409,7e-05,4.48805]
[1777675691512,27.25,78194.7,0.1,-0.04409,7e-05,4.48805]
[1777675695657,27.25,78195.19,0.1,-0.04404,7e-05,4.48422]
[1777675695757,27.25,78195.3,0.1,-0.04402,7e-05,4.48292]
[1777675701179,27.25,78195.95,0.1,-0.04396,7e-05,4.4776]
[1777675703151,27.25,78195.95,0.1,-0.04396,7e-05,4.4776]
[1777675703253,27.25,78192.82,0.1,-0.04417,7e-05,4.4948]
[1777675704501,27.25,78192.82,0.1,-0.04417,7e-05,4.4948]
[1777675704600,27.24,78192.82,0.1,-0.04417,7e-05,4.49449]
[1777675708281,27.24,78191.73,0.1,-0.04424,7e-05,4.50018]
[1777675708289,27.24,78191.73,0.1,-0.04424,7e-05,4.50018]
[1777675708379,27.24,78191.73,0.1,-0.04424,7e-05,4.50018]
[1777675708465,27.24,78191.45,0.1,-0.04425,7e-05,4.50119]
[1777675711149,27.24,78187.76,0.1,-0.04451,7e-05,4.52228]
[1777675711252,27.24,78184.78,0.1,-0.04468,7e-05,4.53488]
[1777675716283,27.24,78183.12,0.1,-0.04477,7e-05,4.54244]
[1777675722325,27.23,78181.66,0.1,-0.04485,7e-05,4.54897]
[1777675728367,27.23,78181.3,0.1,-0.04486,7e-05,4.54919]
[1777675733403,27.23,78182.29,0.1,-0.04477,7e-05,4.54191]
[1777675738438,27.22,78182.87,0.1,-0.04471,7e-05,4.53706]
[1777675741810,27.22,78183.57,0.1,-0.04465,7e-05,4.53242]
[1777675741854,27.22,78183.77,0.1,-0.04463,7e-05,4.53097]
[1777675746734,27.22,78183.17,0.1,-0.04466,7e-05,4.53334]
[1777675746811,27.22,78169.61,0.1,-0.04564,7e-05,4.61238]
[1777675752537,27.21,78164.42,0.1,-0.04599,7e-05,4.64034]
[1777675756564,27.21,78152.25,0.1,-0.04687,7e-05,4.71054]
[1777675760592,27.2,78140.41,0.1,-0.04773,8e-05,4.77896]
[1777675765630,27.19,78131.83,0.1,-0.04833,8e-05,4.82685]
[1777675770941,27.19,78122.94,0.1,-0.04897,8e-05,4.87742]
[1777675776706,27.17,78121.58,0.1,-0.04895,8e-05,4.87425]
[1777675780734,27.17,78132.86,0.1,-0.04805,8e-05,4.80369]
[1777675785768,27.16,78132.53,0.1,-0.04806,8e-05,4.80427]
[1777675790803,27.17,78135.14,0.1,-0.04787,8e-05,4.78896]
[1777675795838,27.16,78141.79,0.1,-0.04732,8e-05,4.74509]
[1777675800873,27.15,78139.54,0.1,-0.04744,8e-05,4.75507]
[1777675804901,27.15,78129.62,0.1,-0.04819,8e-05,4.81396]
[1777675810943,27.15,78128.65,0.1,-0.04827,8e-05,4.82062]
[1777675815978,27.15,78125.73,0.1,-0.0485,8e-05,4.83885]
[1777675821016,27.15,78125.53,0.1,-0.04852,8e-05,4.84045]
[1777675827058,27.15,78125.72,0.1,-0.04851,8e-05,4.83978]
[1777675832093,27.15,78126.44,0.1,-0.04842,8e-05,4.8313]
[1777675832799,27.15,78126.44,0.1,-0.04842,8e-05,4.8313]
[1777675833099,27.15,78126.86,0.1,-0.04839,8e-05,4.82884]
[1777675838134,27.16,78127.37,0.1,-0.04836,8e-05,4.82626]
[1777675843170,27.16,78130.69,0.1,-0.04811,8e-05,4.80666]
[1777675845982,27.16,78133.72,0.1,-0.04788,8e-05,4.78845]
[1777675846060,27.16,78139.16,0.1,-0.04747,8e-05,4.75597]
[1777675851225,27.16,78140.51,0.1,-0.04738,8e-05,4.74899]
[1777675856264,27.16,78140.75,0.1,-0.04738,8e-05,4.74879]
[1777675861296,27.16,78139.61,0.1,-0.04748,8e-05,4.75689]
[1777675867339,27.17,78142.1,0.1,-0.0473,8e-05,4.74249]
[1777675872374,27.16,78142.17,0.1,-0.04726,8e-05,4.7397]
[1777675877409,27.16,78142.39,0.1,-0.04726,8e-05,4.73972]
[1777675882444,27.17,78144.67,0.1,-0.04711,8e-05,4.72737]
[1777675887479,27.17,78144.05,0.1,-0.04718,8e-05,4.73273]
[1777675892514,27.17,78145.57,0.1,-0.04704,8e-05,4.72048]
[1777675897964,27.17,78143.43,0.1,-0.04721,8e-05,4.73435]
[1777675898065,27.18,78143.23,0.1,-0.04723,8e-05,4.73581]
[1777675900175,27.18,78143.23,0.1,-0.04723,8e-05,4.73606]
[1777675900210,27.18,78143.23,0.1,-0.04724,8e-05,4.73632]
[1777675905607,27.18,78150.54,0.1,-0.04671,7e-05,4.69422]
[1777675910642,27.18,78152.75,0.1,-0.04656,7e-05,4.6827]
[1777675915678,27.19,78148.76,0.1,-0.04688,7e-05,4.7082]
[1777675919839,27.19,78144.62,0.1,-0.0472,8e-05,4.73356]
[1777675919910,27.19,78144.5,0.1,-0.04722,8e-05,4.73479]
[1777675926010,27.18,78144.85,0.1,-0.04715,8e-05,4.72931]
[1777675926031,27.18,78146.03,0.1,-0.04705,8e-05,4.72156]
[1777675931790,27.18,78147.6,0.1,-0.04693,8e-05,4.71194]
[1777675936826,27.17,78152.03,0.1,-0.04656,7e-05,4.68233]
[1777675941862,27.17,78156.27,0.1,-0.04621,7e-05,4.65411]
[1777675950924,27.16,78158.28,0.1,-0.046,7e-05,4.63749]
[1777675955960,27.15,78156.61,0.1,-0.04605,7e-05,4.64039]
[1777675960995,27.15,78157.02,0.1,-0.04599,7e-05,4.63545]
[1777675966030,27.14,78161.64,0.1,-0.04562,7e-05,4.60576]
[1777675971067,27.14,78159.12,0.1,-0.04578,7e-05,4.61843]
[1777675976101,27.13,78159.6,0.1,-0.04572,7e-05,4.61335]
[1777675981142,27.13,78160.15,0.1,-0.04565,7e-05,4.60787]
[1777675986173,27.13,78150.01,0.1,-0.0464,7e-05,4.66834]
[1777675991208,27.13,78150.5,0.1,-0.04635,7e-05,4.66433]
[1777675996243,27.13,78152.5,0.1,-0.0462,7e-05,4.6523]
[1777676001278,27.13,78150.32,0.1,-0.04637,7e-05,4.66594]
[1777676006314,27.13,78154.59,0.1,-0.04607,7e-05,4.64208]
[1777676012033,27.14,78154.5,0.1,-0.04607,7e-05,4.6402]
[1777676017391,27.14,78159.19,0.1,-0.04574,7e-05,4.61422]
[1777676022427,27.14,78160.61,0.1,-0.04566,7e-05,4.60785]
[1777676027461,27.15,78163.32,0.1,-0.04549,7e-05,4.59397]
[1777676032496,27.15,78162.07,0.1,-0.04561,7e-05,4.60343]
[1777676037532,27.16,78161.84,0.1,-0.04565,7e-05,4.60682]
[1777676042580,27.16,78161.58,0.1,-0.04569,7e-05,4.61038]
[1777676047604,27.16,78161.53,0.1,-0.04572,7e-05,4.61272]
[1777676051661,27.17,78163.68,0.1,-0.04558,7e-05,4.60129]
[1777676052243,27.17,78163.68,0.1,-0.04558,7e-05,4.60129]
[1777676053440,27.17,78164.25,0.1,-0.04555,7e-05,4.59925]
[1777676053645,27.17,78163.63,0.1,-0.0456,7e-05,4.6029]
[1777676059686,27.18,78162.13,0.1,-0.04575,7e-05,4.61473]
[1777676064721,27.18,78161.44,0.1,-0.04582,7e-05,4.62087]
[1777676068749,27.18,78145.51,0.1,-0.04702,8e-05,4.71697]
[1777676073786,27.19,78138.49,0.1,-0.04752,8e-05,4.75548]
[1777676079828,27.19,78138.79,0.1,-0.04751,8e-05,4.75474]
[1777676084863,27.19,78143.26,0.1,-0.04719,8e-05,4.72898]
[1777676089898,27.19,78142.25,0.1,-0.04728,8e-05,4.73609]
[1777676094933,27.19,78141.78,0.1,-0.04733,8e-05,4.73989]
[1777676099967,27.2,78132.78,0.1,-0.04802,8e-05,4.79492]
[1777676106815,27.2,78133.18,0.1,-0.04799,8e-05,4.79284]
[1777676107017,27.2,78133.72,0.1,-0.04796,8e-05,4.79006]
[1777676113059,27.2,78135.16,0.1,-0.04786,8e-05,4.78218]
[1777676113963,27.2,78135.16,0.1,-0.04786,8e-05,4.78218]
[1777676114066,27.2,78135.36,0.1,-0.04785,8e-05,4.78112]
[1777676114652,27.2,78135.36,0.1,-0.04785,8e-05,4.78112]
[1777676114712,27.2,78135.48,0.1,-0.04784,8e-05,4.78054]
[1777676116675,27.2,78135.48,0.1,-0.04784,8e-05,4.78054]
[1777676117089,27.2,78135.48,0.1,-0.04784,8e-05,4.78084]
[1777676122122,27.2,78139.17,0.1,-0.04757,8e-05,4.75938]
[1777676122981,27.2,78139.17,0.1,-0.04757,8e-05,4.75938]
[1777676123128,27.2,78139.12,0.1,-0.04758,8e-05,4.75987]
[1777676126990,27.2,78139.75,0.1,-0.04754,8e-05,4.75666]
[1777676127156,27.2,78139.98,0.1,-0.04752,8e-05,4.75548]
[1777676128164,27.2,78139.98,0.1,-0.04752,8e-05,4.75548]
[1777676128266,27.2,78139.76,0.1,-0.04754,8e-05,4.75701]
[1777676130433,27.2,78139.76,0.1,-0.04755,8e-05,4.75741]
[1777676131185,27.21,78139.73,0.1,-0.04751,8e-05,4.75329]
[1777676137227,27.21,78139.48,0.1,-0.04755,8e-05,4.75605]
[1777676142265,27.21,78142.0,0.1,-0.04737,8e-05,4.74201]
[1777676148306,27.21,78144.35,0.1,-0.04721,8e-05,4.7295]
[1777676152333,27.22,78140.08,0.1,-0.04755,8e-05,4.75613]
[1777676158379,27.22,78140.41,0.1,-0.04754,8e-05,4.75549]
[1777676163415,27.22,78139.96,0.1,-0.04758,8e-05,4.75927]
[1777676168449,27.22,78139.57,0.1,-0.04763,8e-05,4.76261]
[1777676173483,27.22,78140.19,0.1,-0.04759,8e-05,4.75985]
[1777676178519,27.23,78139.81,0.1,-0.04763,8e-05,4.76311]
[1777676183554,27.23,78137.72,0.1,-0.0478,8e-05,4.77665]
[1777676188589,27.23,78138.3,0.1,-0.04777,8e-05,4.774]
[1777676193624,27.23,78138.73,0.1,-0.04771,8e-05,4.76777]
[1777676198659,27.23,78138.85,0.1,-0.04771,8e-05,4.76794]
[1777676203694,27.24,78135.38,0.1,-0.04798,8e-05,4.78964]
[1777676208729,27.24,78136.4,0.1,-0.04791,8e-05,4.7842]
[1777676213764,27.24,78142.48,0.1,-0.04746,8e-05,4.74838]
[1777676218799,27.24,78142.72,0.1,-0.04746,8e-05,4.74819]
[1777676223834,27.24,78145.41,0.1,-0.04727,8e-05,4.73319]
[1777676228872,27.25,78145.52,0.1,-0.04728,8e-05,4.73367]
[1777676233904,27.25,78148.62,0.1,-0.04706,8e-05,4.71639]
[1777676238939,27.25,78148.91,0.1,-0.04705,8e-05,4.71596]
[1777676243974,27.25,78150.77,0.1,-0.04693,7e-05,4.70621]
[1777676249010,27.26,78149.85,0.1,-0.04702,8e-05,4.713]
[1777676254044,27.26,78150.21,0.1,-0.04696,7e-05,4.7076]
[1777676259079,27.26,78145.16,0.1,-0.04736,8e-05,4.73882]
[1777676264114,27.26,78144.86,0.1,-0.04739,8e-05,4.74146]
[1777676269149,27.27,78144.53,0.1,-0.04742,8e-05,4.74419]
[1777676274183,27.27,78140.76,0.1,-0.04772,8e-05,4.76745]
[1777676279219,27.27,78141.54,0.1,-0.04766,8e-05,4.76325]
[1777676284255,27.27,78141.9,0.1,-0.04764,8e-05,4.76156]
[1777676289289,27.27,78140.41,0.1,-0.04776,8e-05,4.77093]
[1777676294326,27.27,78139.42,0.1,-0.04784,8e-05,4.77722]
[1777676299360,27.27,78137.62,0.1,-0.04798,8e-05,4.78836]
[1777676306409,27.27,78135.14,0.1,-0.04817,8e-05,4.80363]
[1777676311445,27.27,78137.09,0.1,-0.04799,8e-05,4.78757]
[1777676316479,27.27,78138.22,0.1,-0.0479,8e-05,4.78109]
[1777676321515,27.27,78138.74,0.1,-0.04787,8e-05,4.77835]
[1777676326551,27.28,78139.22,0.1,-0.04785,8e-05,4.77648]
[1777676331586,27.28,78141.51,0.1,-0.04768,8e-05,4.76321]
[1777676337630,27.28,78137.97,0.1,-0.04796,8e-05,4.78518]
[1777676342664,27.28,78134.41,0.1,-0.04823,8e-05,4.80704]
[1777676348552,27.28,78133.83,0.1,-0.04828,8e-05,4.81076]
[1777676354422,27.28,78124.41,0.1,-0.049,8e-05,4.86771]
[1777676358590,27.28,78127.34,0.1,-0.04877,8e-05,4.84977]
[1777676359246,27.28,78128.82,0.1,-0.04866,8e-05,4.84074]
[1777676362097,27.28,78133.3,0.1,-0.04832,8e-05,4.81363]
[1777676362198,27.28,78130.34,0.1,-0.04854,8e-05,4.83164]
[1777676363248,27.28,78130.34,0.1,-0.04854,8e-05,4.83164]
[1777676363349,27.28,78129.96,0.1,-0.04857,8e-05,4.83396]
[1777676367663,27.28,78129.47,0.1,-0.04861,8e-05,4.83696]
[1777676367840,27.28,78129.38,0.1,-0.04862,8e-05,4.83754]
[1777676374124,27.28,78129.59,0.1,-0.0486,8e-05,4.83632]
[1777676374225,27.28,78129.32,0.1,-0.04858,8e-05,4.83353]
[1777676379924,27.28,78129.18,0.1,-0.0486,8e-05,4.83459]
[1777676384958,27.28,78130.88,0.1,-0.04847,8e-05,4.82467]
[1777676389994,27.28,78130.85,0.1,-0.04848,8e-05,4.82532]
[1777676397043,27.28,78131.31,0.1,-0.04845,8e-05,4.82318]
[1777676402085,27.28,78125.41,0.1,-0.04891,8e-05,4.85939]
[1777676403093,27.28,78112.98,0.1,-0.04988,8e-05,4.9354]
[1777676408129,27.28,78117.32,0.1,-0.04954,8e-05,4.90845]
[1777676413165,27.28,78117.88,0.1,-0.04949,8e-05,4.90461]
[1777676420215,27.28,78119.34,0.1,-0.04937,8e-05,4.89504]
[1777676425251,27.28,78120.98,0.1,-0.04923,8e-05,4.88451]
[1777676430285,27.28,78121.88,0.1,-0.04916,8e-05,4.87847]
[1777676435321,27.28,78122.13,0.1,-0.04909,8e-05,4.87182]
[1777676440356,27.28,78122.85,0.1,-0.04902,8e-05,4.86686]
[1777676445391,27.27,78124.39,0.1,-0.0489,8e-05,4.85698]
[1777676450427,27.27,78121.76,0.1,-0.0491,8e-05,4.87247]
[1777676455461,27.27,78122.49,0.1,-0.04903,8e-05,4.86736]
[1777676460496,27.27,78122.01,0.1,-0.04906,8e-05,4.86962]
[1777676465533,27.27,78122.04,0.1,-0.04905,8e-05,4.86877]
[1777676470566,27.27,78122.37,0.1,-0.04901,8e-05,4.86609]
[1777676475602,27.27,78124.0,0.1,-0.04888,8e-05,4.85552]
[1777676480637,27.27,78125.41,0.1,-0.04876,8e-05,4.84634]
[1777676486679,27.26,78128.44,0.1,-0.04852,8e-05,4.82747]
[1777676490707,27.26,78118.64,0.1,-0.04928,8e-05,4.8869]
[1777676491099,27.26,78118.64,0.1,-0.04928,8e-05,4.8869]
[1777676491715,27.26,78112.08,0.1,-0.04975,8e-05,4.92239]
[1777676496749,27.26,78105.12,0.1,-0.05029,8e-05,4.96423]
[1777676500778,27.26,78094.2,0.1,-0.05115,8e-05,5.03092]
[1777676505812,27.26,78086.61,0.1,-0.05173,8e-05,5.07634]
[1777676510847,27.25,78084.21,0.1,-0.0519,8e-05,5.08924]
[1777676515882,27.25,78086.23,0.1,-0.05171,8e-05,5.07434]
[1777676519673,27.24,78087.54,0.1,-0.05159,8e-05,5.0653]
[1777676519701,27.24,78088.01,0.1,-0.05154,8e-05,5.06153]
[1777676520191,27.24,78088.01,0.1,-0.05154,8e-05,5.06153]
[1777676520276,27.24,78087.52,0.1,-0.05158,8e-05,5.06419]
[1777676525621,27.24,78090.2,0.1,-0.05133,8e-05,5.04543]
[1777676530257,27.24,78098.5,0.1,-0.05066,8e-05,4.99278]
[1777676530348,27.24,78098.65,0.1,-0.05064,8e-05,4.99131]
[1777676532300,27.24,78098.65,0.1,-0.05064,8e-05,4.99131]
[1777676532387,27.23,78098.1,0.1,-0.05067,8e-05,4.9942]
[1777676538038,27.23,78097.46,0.1,-0.05071,8e-05,4.99689]
[1777676544078,27.23,78096.6,0.1,-0.05076,8e-05,5.00078]
[1777676549113,27.23,78095.89,0.1,-0.0508,8e-05,5.00382]
[1777676554148,27.22,78097.72,0.1,-0.0506,8e-05,4.98698]
[1777676560190,27.22,78097.34,0.1,-0.05061,8e-05,4.98809]
[1777676565225,27.22,78097.07,0.1,-0.05062,8e-05,4.98894]
[1777676575295,27.22,78094.18,0.1,-0.05083,8e-05,5.00518]
[1777676580330,27.21,78102.15,0.1,-0.05019,8e-05,4.95512]
[1777676585367,27.21,78099.98,0.1,-0.05036,8e-05,4.96808]
[1777676587920,27.21,78103.61,0.1,-0.05007,8e-05,4.94547]
[1777676588388,27.21,78105.76,0.1,-0.04989,8e-05,4.93216]
[1777676590239,27.21,78105.31,0.1,-0.04993,8e-05,4.93488]
[1777676590401,27.21,78105.71,0.1,-0.0499,8e-05,4.93236]
[1777676595438,27.21,78106.62,0.1,-0.04982,8e-05,4.9265]
[1777676600478,27.21,78113.8,0.1,-0.04926,8e-05,4.88221]
[1777676603342,27.21,78117.99,0.1,-0.04893,8e-05,4.85667]
[1777676603492,27.21,78119.13,0.1,-0.04884,8e-05,4.84977]
[1777676608528,27.21,78119.26,0.1,-0.04884,8e-05,4.84935]
[1777676613563,27.21,78124.07,0.1,-0.04843,8e-05,4.81601]
[1777676618598,27.22,78125.13,0.1,-0.04836,8e-05,4.81024]
[1777676624640,27.22,78126.16,0.1,-0.04829,8e-05,4.80488]
[1777676629675,27.22,78127.41,0.1,-0.0482,8e-05,4.79809]
[1777676634712,27.22,78128.69,0.1,-0.04811,8e-05,4.79126]
[1777676639747,27.22,78126.78,0.1,-0.04827,8e-05,4.80366]
[1777676641627,27.22,78126.81,0.1,-0.04827,8e-05,4.80363]
[1777676641629,27.22,78126.71,0.1,-0.04828,8e-05,4.80439]
[1777676642248,27.22,78126.71,0.1,-0.04828,8e-05,4.80439]
[1777676642768,27.22,78126.71,0.1,-0.04828,8e-05,4.80454]
[1777676644841,27.22,78127.15,0.1,-0.04825,8e-05,4.80203]
[1777676644939,27.22,78125.93,0.1,-0.04835,8e-05,4.80958]
[1777676650824,27.23,78122.53,0.1,-0.04862,8e-05,4.831]
[1777676655859,27.23,78125.44,0.1,-0.0484,8e-05,4.81391]
[1777676660894,27.23,78125.24,0.1,-0.04843,8e-05,4.81578]
[1777676665929,27.23,78124.77,0.1,-0.04847,8e-05,4.81921]
[1777676670964,27.23,78124.54,0.1,-0.04849,8e-05,4.82103]
[1777676676676,27.22,78129.47,0.1,-0.04803,8e-05,4.78356]
[1777676683048,27.21,78129.16,0.1,-0.048,8e-05,4.78067]
[1777676686094,27.21,78129.58,0.1,-0.04794,8e-05,4.77657]
[1777676686746,27.21,78129.08,0.1,-0.04796,8e-05,4.77804]
[1777676694125,27.2,78129.35,0.1,-0.04788,8e-05,4.77105]
[1777676699160,27.19,78129.25,0.1,-0.04784,8e-05,4.76788]
[1777676705203,27.18,78127.83,0.1,-0.04789,8e-05,4.77198]
[1777676711244,27.17,78127.87,0.1,-0.04783,8e-05,4.76731]
[1777676716956,27.16,78126.78,0.1,-0.04786,8e-05,4.7695]
[1777676724074,27.16,78127.07,0.1,-0.04782,8e-05,4.76669]
[1777676729370,27.16,78126.72,0.1,-0.04787,8e-05,4.7706]
[1777676734405,27.16,78127.51,0.1,-0.04778,8e-05,4.7623]
[1777676739442,27.17,78128.08,0.1,-0.04775,8e-05,4.75988]
[1777676744477,27.17,78128.14,0.1,-0.04776,8e-05,4.76057]
[1777676750519,27.17,78128.17,0.1,-0.04777,8e-05,4.7616]
[1777676755554,27.17,78128.68,0.1,-0.04775,8e-05,4.75956]
[1777676762603,27.18,78128.45,0.1,-0.04778,8e-05,4.7624]
[1777676767638,27.18,78123.6,0.1,-0.04817,8e-05,4.79267]
[1777676774686,27.18,78122.49,0.1,-0.04826,8e-05,4.8004]
[1777676781736,27.18,78119.77,0.1,-0.04848,8e-05,4.8177]
[1777676787783,27.18,78117.05,0.1,-0.0487,8e-05,4.83471]
[1777676792813,27.18,78115.91,0.1,-0.04875,8e-05,4.83746]
[1777676798855,27.19,78116.93,0.1,-0.04868,8e-05,4.83185]
[1777676804897,27.19,78117.38,0.1,-0.04865,8e-05,4.82981]
[1777676810939,27.19,78118.69,0.1,-0.04856,8e-05,4.82261]
[1777676817988,27.19,78119.68,0.1,-0.0485,8e-05,4.81757]
[1777676823023,27.19,78121.26,0.1,-0.04839,8e-05,4.80871]
[1777676827051,27.19,78135.4,0.1,-0.04731,8e-05,4.72409]
[1777676832086,27.2,78132.61,0.1,-0.04754,8e-05,4.74237]
[1777676837800,27.2,78135.65,0.1,-0.04734,8e-05,4.72594]
[1777676841747,27.2,78135.35,0.1,-0.04737,8e-05,4.72863]
[1777676841835,27.2,78135.16,0.1,-0.04739,8e-05,4.73005]
[1777676847880,27.2,78135.16,0.1,-0.04735,8e-05,4.72705]
[1777676853119,27.19,78135.16,0.1,-0.04728,8e-05,4.72059]
[1777676859276,27.18,78137.61,0.1,-0.04704,8e-05,4.70097]
[1777676864315,27.18,78137.67,0.1,-0.047,8e-05,4.6977]
[1777676876404,27.16,78134.62,0.1,-0.04714,8e-05,4.7089]
[1777676881439,27.16,78132.94,0.1,-0.04723,8e-05,4.71608]
[1777676886474,27.15,78132.75,0.1,-0.0472,8e-05,4.71371]
[1777676891509,27.14,78133.83,0.1,-0.04708,8e-05,4.70439]
[1777676897550,27.14,78134.8,0.1,-0.04697,8e-05,4.69529]
[1777676903595,27.13,78135.02,0.1,-0.04691,8e-05,4.69075]
[1777676908628,27.12,78135.04,0.1,-0.04688,8e-05,4.68798]
[1777676913664,27.12,78135.31,0.1,-0.04678,8e-05,4.67923]
[1777676918920,27.11,78136.84,0.1,-0.04664,8e-05,4.66808]
[1777676924740,27.11,78137.13,0.1,-0.04658,8e-05,4.66295]
[1777676929775,27.1,78135.18,0.1,-0.0467,8e-05,4.67221]
[1777676935817,27.1,78135.15,0.1,-0.04666,8e-05,4.66944]
[1777676940851,27.09,78134.9,0.1,-0.04665,8e-05,4.6685]
[1777676941385,27.09,78134.9,0.1,-0.04665,8e-05,4.6685]
[1777676941974,27.09,78134.9,0.1,-0.04665,8e-05,4.6685]
[1777676942054,27.09,78115.37,0.1,-0.04813,8e-05,4.78575]
[1777676943873,27.09,78104.92,0.1,-0.04893,8e-05,4.84811]
[1777676944569,27.09,78104.92,0.1,-0.04893,8e-05,4.84811]
[1777676947926,27.08,78101.25,0.1,-0.04918,8e-05,4.86822]
[1777676950005,27.08,78101.26,0.1,-0.04916,8e-05,4.86655]
[1777676950020,27.08,78095.19,0.1,-0.04963,8e-05,4.90316]
[1777676957973,27.06,78094.82,0.1,-0.04957,8e-05,4.89861]
[1777676963011,27.05,78096.05,0.1,-0.04942,8e-05,4.88684]
[1777676968733,27.04,78096.32,0.1,-0.04934,8e-05,4.88027]
[1777676974087,27.04,78095.86,0.1,-0.04928,8e-05,4.8745]
[1777676979123,27.03,78095.95,0.1,-0.04922,8e-05,4.86997]
[1777676985164,27.02,78098.48,0.1,-0.04897,8e-05,4.8498]
[1777676990200,27.01,78097.66,0.1,-0.04898,8e-05,4.85097]
[1777676994841,27.01,78097.64,0.1,-0.04897,8e-05,4.85032]
[1777677002284,26.99,78097.04,0.1,-0.04891,8e-05,4.84549]
[1777677007318,26.98,78100.11,0.1,-0.04862,8e-05,4.82276]
[1777677012354,26.98,78100.13,0.1,-0.04858,8e-05,4.81887]
[1777677017389,26.97,78100.19,0.1,-0.04852,8e-05,4.81473]
[1777677021417,26.96,78110.47,0.1,-0.04769,8e-05,4.74906]
[1777677029157,26.95,78114.63,0.1,-0.04731,8e-05,4.71899]
[1777677034509,26.95,78113.19,0.1,-0.04734,8e-05,4.72036]
[1777677039544,26.94,78112.57,0.1,-0.04736,8e-05,4.72147]
[1777677045589,26.93,78112.24,0.1,-0.04734,8e-05,4.72039]
[1777677050620,26.93,78113.25,0.1,-0.04724,8e-05,4.71178]
[1777677052635,26.93,78123.19,0.1,-0.04647,8e-05,4.6509]
[1777677057670,26.92,78127.82,0.1,-0.04609,8e-05,4.62095]
[1777677062707,26.92,78134.8,0.1,-0.04555,7e-05,4.57761]
[1777677067741,26.92,78133.71,0.1,-0.04561,7e-05,4.58235]
[1777677071192,26.91,78151.65,0.1,-0.04428,7e-05,4.47546]
[1777677076807,26.91,78151.82,0.1,-0.04425,7e-05,4.47334]
[1777677078819,26.91,78136.43,0.1,-0.04538,7e-05,4.56361]
[1777677083853,26.91,78134.86,0.1,-0.04547,7e-05,4.57103]
[1777677088888,26.9,78140.93,0.1,-0.045,7e-05,4.53323]
[1777677093924,26.9,78143.92,0.1,-0.04472,7e-05,4.50938]
[1777677100117,26.9,78144.11,0.1,-0.04469,7e-05,4.5069]
[1777677101981,26.89,78144.3,0.1,-0.04466,7e-05,4.50476]
[1777677102041,26.89,78140.82,0.1,-0.04491,7e-05,4.52495]
[1777677108023,26.89,78139.28,0.1,-0.045,7e-05,4.53179]
[1777677113056,26.88,78139.54,0.1,-0.04495,7e-05,4.52849]
[1777677119794,26.88,78139.49,0.1,-0.04493,7e-05,4.52645]
[1777677126147,26.88,78139.2,0.1,-0.04493,7e-05,4.52632]
[1777677131182,26.87,78142.51,0.1,-0.04467,7e-05,4.50536]
[1777677136217,26.87,78140.41,0.1,-0.0448,7e-05,4.51632]
[1777677141251,26.87,78140.06,0.1,-0.04481,7e-05,4.51681]
[1777677146286,26.86,78137.51,0.1,-0.04498,7e-05,4.53025]
[1777677156357,26.86,78138.13,0.1,-0.04485,7e-05,4.51862]
[1777677163407,26.85,78137.94,0.1,-0.04483,7e-05,4.51728]
[1777677168442,26.85,78127.64,0.1,-0.04557,7e-05,4.57658]
[1777677171729,26.84,78128.27,0.1,-0.04551,7e-05,4.57155]
[1777677174484,26.84,78139.67,0.1,-0.04465,7e-05,4.50269]
[1777677180213,26.84,78137.81,0.1,-0.04477,7e-05,4.51186]
[1777677185560,26.83,78135.01,0.1,-0.04495,7e-05,4.52691]
[1777677190596,26.83,78135.08,0.1,-0.04493,7e-05,4.52494]
[1777677196637,26.83,78130.92,0.1,-0.04521,7e-05,4.54768]
[1777677203687,26.82,78131.67,0.1,-0.04513,7e-05,4.54091]
[1777677210423,26.82,78132.46,0.1,-0.04504,7e-05,4.53403]
[1777677216778,26.81,78133.16,0.1,-0.04493,7e-05,4.52374]
[1777677221813,26.81,78135.85,0.1,-0.04471,7e-05,4.50643]
[1777677226848,26.81,78133.34,0.1,-0.04488,7e-05,4.51973]
[1777677231883,26.81,78133.03,0.1,-0.04489,7e-05,4.52021]
[1777677236919,26.8,78132.23,0.1,-0.04493,7e-05,4.52358]
[1777677241954,26.8,78128.62,0.1,-0.04518,7e-05,4.54361]
[1777677246988,26.8,78129.18,0.1,-0.04512,7e-05,4.53879]
[1777677252024,26.79,78138.19,0.1,-0.04444,7e-05,4.48419]
[1777677257059,26.79,78137.6,0.1,-0.04447,7e-05,4.48654]
[1777677265117,26.79,78137.54,0.1,-0.04445,7e-05,4.4851]
[1777677269143,26.79,78127.45,0.1,-0.04518,7e-05,4.54382]
[1777677273677,26.78,78127.8,0.1,-0.0451,7e-05,4.53611]
[1777677274178,26.78,78126.67,0.1,-0.04518,7e-05,4.54253]
[1777677280219,26.78,78118.32,0.1,-0.04578,8e-05,4.59029]
[1777677287269,26.77,78112.07,0.1,-0.04621,8e-05,4.62503]
[1777677292303,26.77,78112.27,0.1,-0.04617,8e-05,4.62178]
[1777677297346,26.76,78097.44,0.1,-0.04728,8e-05,4.70952]
[1777677299103,26.76,78093.66,0.1,-0.04757,8e-05,4.73206]
[1777677299353,26.76,78093.63,0.1,-0.04756,8e-05,4.73165]
[1777677304565,26.76,78101.72,0.1,-0.04691,8e-05,4.67999]
[1777677305263,26.76,78100.84,0.1,-0.04697,8e-05,4.68484]
[1777677308112,26.75,78100.23,0.1,-0.047,8e-05,4.68752]
[1777677313451,26.75,78099.42,0.1,-0.04702,8e-05,4.68885]
[1777677318486,26.74,78096.0,0.1,-0.04725,8e-05,4.70715]
[1777677323521,26.73,78096.2,0.1,-0.0472,8e-05,4.70328]
[1777677329562,26.73,78095.12,0.1,-0.04725,8e-05,4.70679]
[1777677334598,26.72,78095.05,0.1,-0.04718,8e-05,4.70019]
[1777677339634,26.72,78094.27,0.1,-0.04721,8e-05,4.7025]
[1777677344668,26.71,78096.24,0.1,-0.04703,8e-05,4.68814]
[1777677351414,26.71,78095.81,0.1,-0.04702,8e-05,4.6876]
[1777677353341,26.71,78095.81,0.1,-0.04702,8e-05,4.6876]
[1777677354389,26.71,78095.81,0.1,-0.04701,8e-05,4.6867]
[1777677354407,26.7,78096.61,0.1,-0.04694,8e-05,4.68138]
[1777677359773,26.7,78101.04,0.1,-0.04658,8e-05,4.65241]
[1777677364808,26.7,78100.95,0.1,-0.04656,8e-05,4.65103]
[1777677370172,26.69,78102.71,0.1,-0.04641,8e-05,4.63881]
[1777677370220,26.69,78102.35,0.1,-0.04643,8e-05,4.64026]
[1777677375884,26.69,78102.31,0.1,-0.0464,8e-05,4.63859]
[1777677381632,26.68,78100.46,0.1,-0.04652,8e-05,4.64755]
[1777677387970,26.68,78100.77,0.1,-0.04647,8e-05,4.64343]
[1777677397034,26.67,78100.47,0.1,-0.0464,8e-05,4.63707]
[1777677402067,26.67,78103.4,0.1,-0.04616,8e-05,4.61756]
[1777677407103,26.66,78105.92,0.1,-0.04595,8e-05,4.60079]
[1777677412137,26.66,78105.53,0.1,-0.04596,8e-05,4.60161]
[1777677420194,26.66,78105.55,0.1,-0.04592,8e-05,4.59902]
[1777677425229,26.65,78106.68,0.1,-0.04582,8e-05,4.59063]
[1777677431271,26.65,78106.05,0.1,-0.04584,8e-05,4.59254]
[1777677436307,26.65,78105.09,0.1,-0.0459,8e-05,4.59677]
[1777677441341,26.64,78102.84,0.1,-0.04605,8e-05,4.6087]
[1777677446376,26.64,78096.73,0.1,-0.04649,8e-05,4.64383]
[1777677452419,26.63,78097.7,0.1,-0.04634,8e-05,4.6311]
[1777677457452,26.63,78101.18,0.1,-0.04606,8e-05,4.60821]
[1777677462489,26.63,78101.35,0.1,-0.04602,8e-05,4.60543]
[1777677467523,26.62,78100.12,0.1,-0.04609,8e-05,4.61116]
[1777677473565,26.62,78100.67,0.1,-0.04603,8e-05,4.60569]
[1777677479607,26.61,78099.69,0.1,-0.04607,8e-05,4.60946]
[1777677481535,26.61,78100.01,0.1,-0.04604,8e-05,4.60716]
[1777677481586,26.61,78100.24,0.1,-0.04602,8e-05,4.60541]
[1777677486656,26.61,78101.72,0.1,-0.04589,8e-05,4.5947]
[1777677491692,26.6,78101.57,0.1,-0.04588,8e-05,4.59392]
[1777677496729,26.6,78101.58,0.1,-0.04586,8e-05,4.59218]
[1777677497129,26.6,78101.58,0.1,-0.04586,8e-05,4.59218]
[1777677497735,26.6,78097.24,0.1,-0.04618,8e-05,4.61812]
[1777677498741,26.6,78080.13,0.1,-0.0475,8e-05,4.72226]
[1777677499089,26.6,78080.13,0.1,-0.0475,8e-05,4.72226]
[1777677499113,26.6,78080.13,0.1,-0.0475,8e-05,4.72226]
[1777677499748,26.6,78066.42,0.1,-0.04857,8e-05,4.80655]
[1777677502381,26.6,78062.06,0.1,-0.0489,8e-05,4.83233]
[1777677502772,26.59,78062.23,0.1,-0.04888,8e-05,4.83055]
[1777677504783,26.59,78071.37,0.1,-0.04813,8e-05,4.77232]
[1777677506456,26.59,78074.05,0.1,-0.04792,8e-05,4.75511]
[1777677506798,26.59,78074.23,0.1,-0.04789,8e-05,4.7534]
[1777677512545,26.58,78074.05,0.1,-0.04782,8e-05,4.74644]
[1777677517880,26.58,78073.48,0.1,-0.04783,8e-05,4.74704]
[1777677522615,26.57,78063.96,0.1,-0.04854,8e-05,4.80295]
[1777677527946,26.56,78065.28,0.1,-0.04839,8e-05,4.79134]
[1777677535003,26.55,78065.87,0.1,-0.04829,8e-05,4.78298]
[1777677540032,26.55,78066.92,0.1,-0.04816,8e-05,4.77315]
[1777677545064,26.54,78067.59,0.1,-0.04807,8e-05,4.76571]
[1777677550100,26.53,78067.48,0.1,-0.04804,8e-05,4.76312]
[1777677555137,26.53,78067.51,0.1,-0.04799,8e-05,4.75966]
[1777677560170,26.52,78063.15,0.1,-0.04831,8e-05,4.78489]
[1777677566218,26.52,78063.2,0.1,-0.04828,8e-05,4.78242]
[1777677571248,26.52,78064.87,0.1,-0.04809,8e-05,4.76598]
[1777677574269,26.51,78055.19,0.1,-0.04885,8e-05,4.82535]
[1777677579304,26.51,78055.67,0.1,-0.04879,8e-05,4.82057]
[1777677584339,26.51,78055.86,0.1,-0.04875,8e-05,4.81769]
[1777677590380,26.5,78056.2,0.1,-0.0487,8e-05,4.81363]
[1777677598438,26.5,78055.76,0.1,-0.0487,8e-05,4.81392]
[1777677604478,26.49,78055.83,0.1,-0.04867,8e-05,4.8117]
[1777677610520,26.49,78051.27,0.1,-0.04902,8e-05,4.83838]
[1777677615556,26.49,78049.74,0.1,-0.04912,8e-05,4.84633]
[1777677620591,26.48,78051.91,0.1,-0.04892,8e-05,4.8311]
[1777677626633,26.48,78049.49,0.1,-0.04909,8e-05,4.84432]
[1777677631668,26.48,78051.18,0.1,-0.04889,8e-05,4.82747]
[1777677636703,26.47,78052.35,0.1,-0.04878,8e-05,4.81862]
[1777677641739,26.47,78052.26,0.1,-0.04877,8e-05,4.81771]
[1777677643456,26.47,78064.91,0.1,-0.04776,8e-05,4.73834]
[1777677649795,26.47,78062.98,0.1,-0.0479,8e-05,4.7493]
[1777677654831,26.47,78066.73,0.1,-0.04759,8e-05,4.72527]
[1777677659866,26.46,78066.7,0.1,-0.04758,8e-05,4.72472]
[1777677665907,26.46,78065.74,0.1,-0.04765,8e-05,4.7297]
[1777677670945,26.46,78065.17,0.1,-0.04768,8e-05,4.7324]
[1777677675978,26.46,78061.2,0.1,-0.04799,8e-05,4.75655]
[1777677682021,26.46,78060.93,0.1,-0.048,8e-05,4.75759]
[1777677687056,26.46,78062.9,0.1,-0.04784,8e-05,4.74489]
[1777677692092,26.46,78059.76,0.1,-0.04804,8e-05,4.75936]
[1777677697127,26.45,78060.62,0.1,-0.04797,8e-05,4.75345]
[1777677702163,26.45,78059.4,0.1,-0.04806,8e-05,4.76048]
[1777677707196,26.45,78059.38,0.1,-0.04806,8e-05,4.76075]
[1777677712233,26.46,78062.67,0.1,-0.04781,8e-05,4.74087]
[1777677720290,26.46,78062.38,0.1,-0.04784,8e-05,4.74372]
[1777677726330,26.46,78058.98,0.1,-0.04812,8e-05,4.76555]
[1777677731366,26.46,78066.6,0.1,-0.04752,8e-05,4.71876]
[1777677736400,26.46,78072.02,0.1,-0.04711,8e-05,4.68622]
[1777677741435,26.46,78072.86,0.1,-0.04705,8e-05,4.68159]
[1777677746471,26.46,78070.14,0.1,-0.04727,8e-05,4.69876]
[1777677753520,26.46,78069.92,0.1,-0.04725,8e-05,4.69608]
[1777677758554,26.47,78061.68,0.1,-0.04791,8e-05,4.74762]
[1777677763589,26.47,78060.89,0.1,-0.04797,8e-05,4.75286]
[1777677768625,26.47,78060.62,0.1,-0.048,8e-05,4.75486]
[1777677773659,26.47,78065.84,0.1,-0.04759,8e-05,4.72298]
[1777677780709,26.47,78067.21,0.1,-0.0475,8e-05,4.71536]
[1777677786752,26.47,78065.95,0.1,-0.0476,8e-05,4.72381]
[1777677792794,26.47,78065.9,0.1,-0.04762,8e-05,4.72476]
[1777677797828,26.47,78066.03,0.1,-0.04761,8e-05,4.72448]
[1777677802863,26.47,78065.97,0.1,-0.04762,8e-05,4.72537]
[1777677809522,26.48,78066.3,0.1,-0.0476,8e-05,4.72372]
[1777677821999,26.48,78063.36,0.1,-0.04781,8e-05,4.73853]
[1777677827032,26.48,78064.16,0.1,-0.04775,8e-05,4.73394]
[1777677832066,26.48,78065.4,0.1,-0.04766,8e-05,4.72669]
[1777677843144,26.48,78065.55,0.1,-0.04766,8e-05,4.72673]
[1777677850193,26.48,78064.79,0.1,-0.04772,8e-05,4.73202]
[1777677855229,26.48,78063.48,0.1,-0.04783,8e-05,4.74053]
[1777677860262,26.48,78061.32,0.1,-0.04801,8e-05,4.75429]
[1777677865298,26.48,78058.48,0.1,-0.04823,8e-05,4.77216]
[1777677870333,26.48,78058.54,0.1,-0.04823,8e-05,4.77192]
[1777677876375,26.48,78053.06,0.1,-0.04863,8e-05,4.80155]
[1777677881410,26.48,78051.76,0.1,-0.04873,8e-05,4.80959]
[1777677886444,26.48,78050.16,0.1,-0.04885,8e-05,4.81941]
[1777677891481,26.48,78049.72,0.1,-0.04889,8e-05,4.82196]
[1777677896519,26.48,78050.08,0.1,-0.04886,8e-05,4.81953]
[1777677902560,26.48,78049.6,0.1,-0.04889,8e-05,4.82228]
[1777677908607,26.48,78049.47,0.1,-0.0489,8e-05,4.82299]
[1777677913638,26.48,78049.39,0.1,-0.04891,8e-05,4.82345]
[1777677918673,26.48,78047.45,0.1,-0.04906,8e-05,4.83557]
[1777677923708,26.48,78055.02,0.1,-0.04846,8e-05,4.78842]
[1777677928742,26.48,78062.84,0.1,-0.04784,8e-05,4.74027]
[1777677933778,26.48,78060.16,0.1,-0.04802,8e-05,4.75296]
[1777677943848,26.49,78060.69,0.1,-0.04799,8e-05,4.75075]
[1777677950898,26.49,78059.59,0.1,-0.04809,8e-05,4.75821]
[1777677955933,26.49,78059.92,0.1,-0.04807,8e-05,4.75658]
[1777677961979,26.49,78060.11,0.1,-0.04806,8e-05,4.7559]
[1777677967010,26.49,78058.79,0.1,-0.04817,8e-05,4.76448]
[1777677974059,26.49,78059.13,0.1,-0.04815,8e-05,4.76283]
[1777677979094,26.49,78059.08,0.1,-0.04815,8e-05,4.76345]
[1777677984130,26.49,78058.95,0.1,-0.04817,8e-05,4.76454]
[1777677990171,26.49,78058.92,0.1,-0.04818,8e-05,4.76505]
[1777677995908,26.49,78057.65,0.1,-0.04824,8e-05,4.76863]
[1777678001248,26.49,78055.78,0.1,-0.04839,8e-05,4.78049]
[1777678006283,26.5,78055.81,0.1,-0.04839,8e-05,4.78045]
[1777678011320,26.5,78055.83,0.1,-0.04839,8e-05,4.78051]
[1777678016353,26.5,78059.16,0.1,-0.04813,8e-05,4.76006]
[1777678023402,26.5,78059.09,0.1,-0.04814,8e-05,4.76095]
[1777678029444,26.5,78057.58,0.1,-0.04826,8e-05,4.77067]
[1777678034479,26.5,78054.82,0.1,-0.04849,8e-05,4.78808]
[1777678039515,26.5,78050.82,0.1,-0.04881,8e-05,4.81308]
[1777678044549,26.5,78050.62,0.1,-0.04882,8e-05,4.81424]
[1777678049584,26.5,78055.21,0.1,-0.04845,8e-05,4.78554]
[1777678056330,26.5,78056.49,0.1,-0.04831,8e-05,4.77331]
[1777678066400,26.5,78058.1,0.1,-0.04819,8e-05,4.76389]
[1777678073753,26.5,78057.6,0.1,-0.04824,8e-05,4.76739]
[1777678082816,26.5,78057.7,0.1,-0.04824,8e-05,4.76735]
[1777678086844,26.5,78041.74,0.1,-0.04952,8e-05,4.86743]
[1777678092886,26.5,78041.73,0.1,-0.04951,8e-05,4.86702]
[1777678097923,26.5,78044.18,0.1,-0.04931,8e-05,4.85115]
[1777678104971,26.5,78047.7,0.1,-0.04902,8e-05,4.82883]
[1777678110010,26.5,78047.21,0.1,-0.04906,8e-05,4.83188]
[1777678115042,26.5,78045.35,0.1,-0.04917,8e-05,4.83884]
[1777678122091,26.5,78047.32,0.1,-0.04901,8e-05,4.82638]
[1777678127125,26.5,78047.06,0.1,-0.04903,8e-05,4.82792]
[1777678132159,26.5,78047.6,0.1,-0.04898,8e-05,4.82444]
[1777678137195,26.5,78044.71,0.1,-0.04921,8e-05,4.84247]
[1777678142229,26.5,78044.83,0.1,-0.0492,8e-05,4.8415]
[1777678149279,26.5,78045.36,0.1,-0.04916,8e-05,4.83785]
[1777678154314,26.5,78043.77,0.1,-0.04928,8e-05,4.84764]
[1777678161363,26.5,78043.03,0.1,-0.04934,8e-05,4.85194]
[1777678166398,26.5,78041.74,0.1,-0.04944,8e-05,4.85974]
[1777678171433,26.49,78035.72,0.1,-0.04988,8e-05,4.89274]
[1777678176469,26.49,78031.1,0.1,-0.05025,8e-05,4.92126]
[1777678180497,26.49,78020.3,0.1,-0.05113,8e-05,4.98939]
[1777678185532,26.49,78019.68,0.1,-0.05116,8e-05,4.99188]
[1777678190570,26.49,78008.83,0.1,-0.05206,8e-05,5.06022]
[1777678195602,26.48,78013.71,0.1,-0.05162,8e-05,5.02682]
[1777678201645,26.48,78014.74,0.1,-0.05151,8e-05,5.0182]
[1777678207416,26.47,78013.62,0.1,-0.05157,8e-05,5.02335]
[1777678212725,26.47,78014.96,0.1,-0.05144,8e-05,5.01299]
[1777678218770,26.47,78018.28,0.1,-0.05114,8e-05,4.98978]
[1777678225819,26.46,78014.74,0.1,-0.0514,8e-05,5.01024]
[1777678231862,26.46,78013.73,0.1,-0.05142,8e-05,5.01]
[1777678236897,26.45,78014.24,0.1,-0.05135,8e-05,5.00498]
[1777678243944,26.45,78016.84,0.1,-0.05111,8e-05,4.98591]
[1777678248981,26.45,78014.47,0.1,-0.05128,8e-05,4.99952]
[1777678254017,26.44,78014.15,0.1,-0.05129,8e-05,4.9998]
[1777678261065,26.44,78014.84,0.1,-0.05119,8e-05,4.9925]
[1777678265093,26.43,78026.16,0.1,-0.05024,8e-05,4.91885]
[1777678270129,26.43,78030.43,0.1,-0.04987,8e-05,4.89072]
[1777678275164,26.43,78033.92,0.1,-0.04958,8e-05,4.86791]
[1777678282229,26.43,78038.1,0.1,-0.04923,8e-05,4.84099]
[1777678287976,26.43,78038.43,0.1,-0.0492,8e-05,4.83866]
[1777678293303,26.43,78033.68,0.1,-0.04954,8e-05,4.86369]
[1777678298338,26.43,78033.96,0.1,-0.04951,8e-05,4.86163]
[1777678304381,26.43,78031.44,0.1,-0.04972,8e-05,4.87726]
[1777678311429,26.43,78031.58,0.1,-0.0497,8e-05,4.87596]
[1777678317471,26.43,78027.94,0.1,-0.04999,8e-05,4.89856]
[1777678323513,26.42,78030.54,0.1,-0.04977,8e-05,4.88149]
[1777678328548,26.42,78031.05,0.1,-0.04972,8e-05,4.87785]
[1777678334590,26.42,78033.43,0.1,-0.04952,8e-05,4.86234]
[1777678339625,26.42,78029.48,0.1,-0.04984,8e-05,4.88702]
[1777678346673,26.42,78027.23,0.1,-0.05002,8e-05,4.90041]
[1777678351709,26.42,78027.91,0.1,-0.04991,8e-05,4.89074]
[1777678356744,26.42,78021.99,0.1,-0.05038,8e-05,4.92752]
[1777678362474,26.42,78024.03,0.1,-0.05021,8e-05,4.91375]
[1777678368539,26.41,78019.73,0.1,-0.05054,8e-05,4.9397]
[1777678376884,26.41,78019.21,0.1,-0.05057,8e-05,4.94156]
[1777678383933,26.41,78018.34,0.1,-0.05062,8e-05,4.94566]
[1777678389975,26.4,78018.34,0.1,-0.0506,8e-05,4.94448]
[1777678395017,26.4,78017.82,0.1,-0.05064,8e-05,4.94693]
[1777678400052,26.4,78017.89,0.1,-0.05062,8e-05,4.94568]
[1777678408108,26.4,78019.05,0.1,-0.05051,8e-05,4.93716]
[1777678413143,26.4,78019.0,0.1,-0.05046,8e-05,4.93204]
[1777678418178,26.39,78020.4,0.1,-0.05033,8e-05,4.92202]
[1777678422206,26.39,78034.54,0.1,-0.04917,8e-05,4.83176]
[1777678427241,26.39,78039.39,0.1,-0.04877,8e-05,4.80118]
[1777678434712,26.39,78039.17,0.1,-0.04879,8e-05,4.80264]
[1777678444362,26.39,78038.25,0.1,-0.04887,8e-05,4.80883]
[1777678449397,26.39,78030.3,0.1,-0.04952,8e-05,4.85904]
[1777678454431,26.39,78029.85,0.1,-0.04955,8e-05,4.86174]
[1777678462487,26.39,78029.89,0.1,-0.04955,8e-05,4.8613]
[1777678467526,26.39,78030.22,0.1,-0.04952,8e-05,4.85914]
[1777678475579,26.39,78030.2,0.1,-0.04948,8e-05,4.85459]
[1777678480613,26.39,78029.41,0.1,-0.04954,8e-05,4.85958]
[1777678485649,26.39,78029.22,0.1,-0.04956,8e-05,4.86076]
[1777678490684,26.39,78029.45,0.1,-0.04954,8e-05,4.8593]
[1777678495720,26.39,78030.03,0.1,-0.04949,8e-05,4.85566]
[1777678500754,26.39,78031.34,0.1,-0.04938,8e-05,4.84742]
[1777678505789,26.39,78031.2,0.1,-0.0494,8e-05,4.84843]
[1777678514852,26.39,78030.31,0.1,-0.04947,8e-05,4.85422]
[1777678519887,26.39,78031.36,0.1,-0.04939,8e-05,4.84767]
[1777678524921,26.39,78030.22,0.1,-0.04948,8e-05,4.85498]
[1777678529959,26.39,78030.17,0.1,-0.04949,8e-05,4.85534]
[1777678534992,26.39,78032.36,0.1,-0.04926,8e-05,4.83692]
[1777678543055,26.4,78031.97,0.1,-0.0493,8e-05,4.83966]
[1777678548082,26.4,78029.44,0.1,-0.04951,8e-05,4.85577]
[1777678553120,26.4,78029.35,0.1,-0.04951,8e-05,4.85634]
[1777678559874,26.4,78029.6,0.1,-0.04949,8e-05,4.85476]
[1777678566209,26.4,78029.65,0.1,-0.04949,8e-05,4.85442]
[1777678571243,26.4,78028.24,0.1,-0.0496,8e-05,4.86324]
[1777678576278,26.4,78028.24,0.1,-0.0496,8e-05,4.86314]
[1777678583327,26.4,78029.61,0.1,-0.04949,8e-05,4.85441]
[1777678589371,26.4,78032.02,0.1,-0.04929,8e-05,4.83925]
[1777678594406,26.4,78033.55,0.1,-0.04913,8e-05,4.8252]
[1777678599440,26.4,78031.73,0.1,-0.04928,8e-05,4.8369]
[1777678604476,26.4,78033.21,0.1,-0.04916,8e-05,4.82775]
[1777678609511,26.4,78032.89,0.1,-0.04919,8e-05,4.82994]
[1777678619581,26.4,78032.92,0.1,-0.04919,8e-05,4.83003]
[1777678625622,26.4,78035.29,0.1,-0.049,8e-05,4.81536]
[1777678633679,26.4,78034.98,0.1,-0.04903,8e-05,4.81768]
[1777678638714,26.4,78034.41,0.1,-0.04908,8e-05,4.82148]
[1777678644756,26.4,78032.27,0.1,-0.04926,8e-05,4.83515]
[1777678649792,26.4,78032.62,0.1,-0.04923,8e-05,4.83304]
[1777678651807,26.4,78043.45,0.1,-0.04832,8e-05,4.7605]
[1777678657848,26.4,78045.95,0.1,-0.04813,8e-05,4.74583]
[1777678662881,26.4,78052.19,0.1,-0.04764,8e-05,4.70803]
[1777678667917,26.41,78051.49,0.1,-0.04771,8e-05,4.71359]
[1777678672952,26.41,78051.67,0.1,-0.04772,8e-05,4.71367]
[1777678677989,26.41,78056.56,0.1,-0.04735,8e-05,4.68473]
[1777678683021,26.41,78058.5,0.1,-0.04721,8e-05,4.67418]
[1777678684690,26.42,78059.13,0.1,-0.04717,8e-05,4.67058]
[1777678684887,26.42,78059.13,0.1,-0.04717,8e-05,4.67058]
[1777678685037,26.42,78059.33,0.1,-0.04715,8e-05,4.66963]
[1777678688057,26.42,78073.53,0.1,-0.04606,8e-05,4.58355]
[1777678688722,26.42,78073.53,0.1,-0.04606,8e-05,4.58355]
[1777678689064,26.42,78073.56,0.1,-0.04607,8e-05,4.5838]
[1777678690932,26.42,78075.01,0.1,-0.04595,8e-05,4.57471]
[1777678696113,26.42,78078.22,0.1,-0.04569,8e-05,4.55404]
[1777678701148,26.41,78075.97,0.1,-0.04585,8e-05,4.5667]
[1777678706183,26.41,78079.47,0.1,-0.04557,8e-05,4.54449]
[1777678712225,26.41,78078.51,0.1,-0.04559,8e-05,4.54475]
[1777678721002,26.41,78078.22,0.1,-0.04559,8e-05,4.54488]
[1777678731070,26.4,78078.2,0.1,-0.04557,8e-05,4.54318]
[1777678741141,26.4,78078.92,0.1,-0.04549,8e-05,4.53701]
[1777678746464,26.4,78079.69,0.1,-0.04542,8e-05,4.53143]
[1777678751501,26.39,78076.99,0.1,-0.04561,8e-05,4.54661]
[1777678761281,26.39,78077.2,0.1,-0.04557,8e-05,4.54324]
[1777678766606,26.39,78077.85,0.1,-0.0455,8e-05,4.53783]
[1777678771641,26.38,78077.23,0.1,-0.04549,8e-05,4.53579]
[1777678776678,26.38,78074.51,0.1,-0.04568,8e-05,4.55088]
[1777678782718,26.38,78075.64,0.1,-0.04557,8e-05,4.54226]
[1777678787752,26.38,78075.18,0.1,-0.04559,8e-05,4.5436]
[1777678792793,26.37,78076.16,0.1,-0.0455,8e-05,4.53621]
[1777678797828,26.37,78079.09,0.1,-0.04529,8e-05,4.51977]
[1777678802858,26.38,78084.84,0.1,-0.04486,8e-05,4.48511]
[1777678807893,26.37,78087.2,0.1,-0.04467,8e-05,4.47011]
[1777678813935,26.37,78087.11,0.1,-0.04467,8e-05,4.46987]
[1777678818975,26.37,78087.29,0.1,-0.04465,8e-05,4.46826]
[1777678825019,26.37,78087.26,0.1,-0.04464,8e-05,4.46796]
[1777678830052,26.37,78088.11,0.1,-0.04457,8e-05,4.46255]
[1777678835087,26.37,78090.13,0.1,-0.04438,7e-05,4.44587]
[1777678841155,26.37,78090.86,0.1,-0.04433,7e-05,4.44147]
[1777678846188,26.37,78099.95,0.1,-0.04365,7e-05,4.38723]
[1777678851227,26.37,78102.35,0.1,-0.04348,7e-05,4.37339]
[1777678856259,26.37,78100.37,0.1,-0.04363,7e-05,4.38546]
[1777678861295,26.37,78100.81,0.1,-0.0436,7e-05,4.38315]
[1777678866329,26.37,78097.57,0.1,-0.04384,7e-05,4.40252]
[1777678872058,26.37,78097.05,0.1,-0.04388,7e-05,4.40558]
[1777678877406,26.37,78097.84,0.1,-0.04382,7e-05,4.40076]
[1777678882440,26.37,78101.59,0.1,-0.04354,7e-05,4.37846]
[1777678889490,26.37,78101.7,0.1,-0.04353,7e-05,4.37794]
[1777678896539,26.37,78099.85,0.1,-0.04363,7e-05,4.38464]
[1777678902269,26.37,78100.9,0.1,-0.04355,7e-05,4.37848]
[1777678909633,26.37,78101.43,0.1,-0.04352,7e-05,4.37545]
[1777678916683,26.37,78101.9,0.1,-0.04348,7e-05,4.37282]
[1777678922725,26.37,78102.55,0.1,-0.04344,7e-05,4.36911]
[1777678932479,26.37,78105.53,0.1,-0.04322,7e-05,4.35184]
[1777678941857,26.37,78105.5,0.1,-0.04323,7e-05,4.35248]
[1777678950921,26.37,78103.33,0.1,-0.04339,7e-05,4.36551]
[1777678955956,26.37,78103.6,0.1,-0.04333,7e-05,4.35963]
[1777678960990,26.37,78104.22,0.1,-0.04329,7e-05,4.35612]
[1777678966026,26.38,78106.53,0.1,-0.04312,7e-05,4.34274]
[1777678972069,26.38,78106.15,0.1,-0.04316,7e-05,4.34529]
[1777678978112,26.38,78106.51,0.1,-0.04313,7e-05,4.34346]
[1777678983146,26.38,78111.44,0.1,-0.04278,7e-05,4.31485]
[1777678988182,26.38,78111.13,0.1,-0.04281,7e-05,4.31724]
[1777678993217,26.38,78112.54,0.1,-0.04271,7e-05,4.30965]
[1777678999259,26.38,78117.38,0.1,-0.04238,7e-05,4.28239]
[1777679004296,26.38,78115.19,0.1,-0.04255,7e-05,4.29636]
[1777679013356,26.39,78112.03,0.1,-0.04276,7e-05,4.31247]
[1777679018393,26.39,78111.26,0.1,-0.04283,7e-05,4.31814]
[1777679023427,26.39,78110.87,0.1,-0.04288,7e-05,4.32161]
[1777679028462,26.4,78111.22,0.1,-0.04286,7e-05,4.32073]
[1777679033499,26.4,78109.59,0.1,-0.043,7e-05,4.33143]
[1777679038534,26.4,78109.13,0.1,-0.04304,7e-05,4.33521]
[1777679043570,26.4,78105.88,0.1,-0.04329,7e-05,4.35529]
[1777679049610,26.4,78105.59,0.1,-0.04333,7e-05,4.35794]
[1777679057666,26.41,78104.78,0.1,-0.0434,7e-05,4.36386]
[1777679063393,26.41,78108.28,0.1,-0.04315,7e-05,4.34394]
[1777679069749,26.41,78105.88,0.1,-0.04334,7e-05,4.3588]
[1777679079821,26.41,78105.23,0.1,-0.04336,7e-05,4.35918]
[1777679081835,26.41,78094.73,0.1,-0.04413,7e-05,4.4217]
[1777679086870,26.41,78085.65,0.1,-0.04481,8e-05,4.47553]
[1777679091904,26.41,78085.35,0.1,-0.04482,8e-05,4.47677]
[1777679096940,26.41,78079.59,0.1,-0.04525,8e-05,4.51074]
[1777679101975,26.41,78079.11,0.1,-0.04528,8e-05,4.51264]
[1777679107009,26.4,78081.5,0.1,-0.04508,8e-05,4.49726]
[1777679112044,26.4,78081.38,0.1,-0.04508,8e-05,4.49711]
[1777679115066,26.4,78091.04,0.1,-0.04435,7e-05,4.43877]
[1777679123813,26.4,78091.84,0.1,-0.04428,7e-05,4.43355]
[1777679133883,26.4,78091.26,0.1,-0.04428,7e-05,4.43209]
[1777679141248,26.4,78092.05,0.1,-0.04422,7e-05,4.42714]
[1777679149496,26.4,78094.01,0.1,-0.04407,7e-05,4.41543]
[1777679155348,26.4,78102.96,0.1,-0.04341,7e-05,4.36239]
[1777679160380,26.4,78102.72,0.1,-0.04343,7e-05,4.36427]
[1777679167430,26.4,78104.38,0.1,-0.04332,7e-05,4.35529]
[1777679172465,26.4,78104.14,0.1,-0.04335,7e-05,4.35743]
[1777679177500,26.41,78104.34,0.1,-0.04334,7e-05,4.35707]
[1777679182535,26.41,78106.82,0.1,-0.04317,7e-05,4.34335]
[1777679187570,26.41,78106.5,0.1,-0.04321,7e-05,4.34627]
[1777679192606,26.41,78104.11,0.1,-0.04336,7e-05,4.357]
[1777679197640,26.41,78109.57,0.1,-0.04297,7e-05,4.32593]
[1777679204377,26.42,78109.24,0.1,-0.04302,7e-05,4.3297]
[1777679209724,26.43,78106.9,0.1,-0.04323,7e-05,4.34677]
[1777679214759,26.43,78106.91,0.1,-0.04328,7e-05,4.35126]
[1777679220887,26.45,78106.96,0.1,-0.04335,7e-05,4.35638]
[1777679225922,26.46,78112.29,0.1,-0.04301,7e-05,4.32961]
[1777679230956,26.47,78106.85,0.1,-0.04347,7e-05,4.36619]
[1777679239015,26.48,78107.54,0.1,-0.04351,7e-05,4.36984]
[1777679244658,26.49,78112.23,0.1,-0.04322,7e-05,4.34645]
[1777679250092,26.5,78113.21,0.1,-0.04321,7e-05,4.34592]
[1777679257141,26.51,78111.54,0.1,-0.04337,7e-05,4.35729]
[1777679262176,26.52,78112.76,0.1,-0.04333,7e-05,4.35433]
[1777679270231,26.54,78113.72,0.1,-0.04334,7e-05,4.35542]
[1777679275267,26.55,78113.27,0.1,-0.04343,7e-05,4.36222]
[1777679282317,26.56,78113.04,0.1,-0.04352,7e-05,4.36927]
[1777679288358,26.57,78112.11,0.1,-0.04364,7e-05,4.37951]
[1777679293394,26.58,78112.45,0.1,-0.04367,7e-05,4.38143]
[1777679298428,26.58,78112.5,0.1,-0.04371,7e-05,4.38503]
[1777679305478,26.59,78112.34,0.1,-0.04379,7e-05,4.39135]
[1777679311520,26.6,78112.41,0.1,-0.0438,7e-05,4.39107]
[1777679316555,26.61,78112.73,0.1,-0.04382,7e-05,4.39296]
[1777679322597,26.62,78112.52,0.1,-0.04389,7e-05,4.3987]
[1777679328639,26.63,78117.53,0.1,-0.04358,7e-05,4.37375]
[1777679333414,26.64,78119.62,0.1,-0.04347,7e-05,4.3646]
[1777679333531,26.64,78119.62,0.1,-0.04347,7e-05,4.3646]
[1777679333674,26.64,78119.64,0.1,-0.04348,7e-05,4.36527]
[1777679338710,26.65,78121.69,0.1,-0.04337,7e-05,4.35712]
[1777679339716,26.65,78128.84,0.1,-0.04286,7e-05,4.31613]
[1777679341730,26.65,78137.96,0.1,-0.04223,7e-05,4.26495]
[1777679342737,26.65,78146.21,0.1,-0.04166,7e-05,4.21839]
[1777679347771,26.66,78139.35,0.1,-0.0422,7e-05,4.26265]
[1777679350235,26.67,78139.33,0.1,-0.04223,7e-05,4.26454]
[1777679350336,26.67,78139.53,0.1,-0.04222,7e-05,4.26426]
[1777679355428,26.68,78141.45,0.1,-0.04214,7e-05,4.25747]
[1777679356838,26.68,78129.71,0.1,-0.04299,7e-05,4.32632]
[1777679360276,26.68,78129.01,0.1,-0.04306,7e-05,4.33183]
[1777679360377,26.69,78129.71,0.1,-0.04302,7e-05,4.32915]
[1777679363607,26.69,78130.0,0.1,-0.04301,7e-05,4.32816]
[1777679363708,26.69,78130.18,0.1,-0.04302,7e-05,4.32849]
[1777679364797,26.69,78130.18,0.1,-0.04302,7e-05,4.32849]
[1777679365498,26.69,78130.18,0.1,-0.04303,7e-05,4.32987]
[1777679370938,26.7,78133.63,0.1,-0.04283,7e-05,4.3132]
[1777679375974,26.71,78132.17,0.1,-0.04293,7e-05,4.32065]
[1777679382016,26.72,78133.03,0.1,-0.04292,7e-05,4.31955]
[1777679391080,26.73,78133.7,0.1,-0.04294,7e-05,4.32152]
[1777679395155,26.73,78134.41,0.1,-0.0429,7e-05,4.31804]
[1777679395257,26.74,78134.64,0.1,-0.04291,7e-05,4.31933]
[1777679401152,26.74,78135.11,0.1,-0.04292,7e-05,4.31989]
[1777679406191,26.75,78135.6,0.1,-0.04293,7e-05,4.32101]
[1777679411222,26.76,78136.12,0.1,-0.04294,7e-05,4.3213]
[1777679419278,26.77,78138.17,0.1,-0.04286,7e-05,4.31483]
[1777679425922,26.78,78136.9,0.1,-0.043,7e-05,4.32615]
[1777679431362,26.79,78136.93,0.1,-0.043,7e-05,4.32554]
[1777679436398,26.79,78137.01,0.1,-0.04304,7e-05,4.32837]
[1777679442439,26.8,78137.16,0.1,-0.04307,7e-05,4.33141]
[1777679447477,26.81,78137.14,0.1,-0.04312,7e-05,4.33476]
[1777679450748,26.81,78137.23,0.1,-0.04312,7e-05,4.33488]
[1777679450833,26.81,78137.27,0.1,-0.04313,7e-05,4.33594]
[1777679456133,26.82,78137.24,0.1,-0.04317,7e-05,4.33933]
[1777679461572,26.83,78137.86,0.1,-0.04317,7e-05,4.33956]
[1777679466608,26.84,78140.28,0.1,-0.04304,7e-05,4.32875]
[1777679472649,26.84,78140.38,0.1,-0.04308,7e-05,4.33218]
[1777679477684,26.85,78139.97,0.1,-0.04315,7e-05,4.33789]
[1777679484732,26.86,78139.12,0.1,-0.04327,7e-05,4.34748]
[1777679489768,26.87,78138.84,0.1,-0.04333,7e-05,4.35242]
[1777679494803,26.87,78138.61,0.1,-0.04335,7e-05,4.35266]
[1777679500845,26.88,78139.08,0.1,-0.04336,7e-05,4.35393]
[1777679505880,26.89,78138.88,0.1,-0.04342,7e-05,4.35841]
[1777679510915,26.9,78137.96,0.1,-0.04353,7e-05,4.36706]
[1777679516553,26.91,78138.7,0.1,-0.04352,7e-05,4.36667]
[1777679522999,26.91,78138.46,0.1,-0.04359,7e-05,4.37198]
[1777679529041,26.92,78146.05,0.1,-0.04309,7e-05,4.3321]
[1777679534078,26.93,78144.95,0.1,-0.04321,7e-05,4.34178]
[1777679546763,26.95,78146.85,0.1,-0.04317,7e-05,4.33887]
[1777679553209,26.95,78144.72,0.1,-0.04333,7e-05,4.35015]
[1777679558244,26.96,78143.91,0.1,-0.04342,7e-05,4.35747]
[1777679563278,26.97,78143.86,0.1,-0.04345,7e-05,4.36028]
[1777679568317,26.97,78143.48,0.1,-0.04351,7e-05,4.36492]
[1777679573353,26.98,78143.06,0.1,-0.04358,7e-05,4.37015]
[1777679579395,26.98,78142.53,0.1,-0.04365,7e-05,4.37591]
[1777679587045,26.99,78140.45,0.1,-0.04383,7e-05,4.39089]
[1777679597115,27.0,78140.64,0.1,-0.04387,7e-05,4.39378]
[1777679602579,27.0,78140.83,0.1,-0.04389,7e-05,4.39501]
[1777679607614,27.01,78149.46,0.1,-0.04329,7e-05,4.34702]
[1777679612652,27.01,78152.31,0.1,-0.04307,7e-05,4.32869]
[1777679617683,27.02,78151.85,0.1,-0.04314,7e-05,4.33405]
[1777679625740,27.03,78156.51,0.1,-0.04286,7e-05,4.31203]
[1777679630775,27.03,78156.79,0.1,-0.04288,7e-05,4.31351]
[1777679631362,27.03,78156.79,0.1,-0.04288,7e-05,4.31351]
[1777679636817,27.04,78158.02,0.1,-0.04284,7e-05,4.31029]
[1777679641852,27.05,78158.07,0.1,-0.04288,7e-05,4.31323]
[1777679647465,27.06,78157.72,0.1,-0.04295,7e-05,4.31909]
[1777679652927,27.06,78157.72,0.1,-0.04299,7e-05,4.32224]
[1777679660986,27.07,78157.67,0.1,-0.04305,7e-05,4.32753]
[1777679666021,27.08,78158.48,0.1,-0.04303,7e-05,4.32596]
[1777679675085,27.09,78158.89,0.1,-0.04303,7e-05,4.32468]
[1777679680119,27.1,78159.5,0.1,-0.04303,7e-05,4.32419]
[1777679684585,27.1,78160.42,0.1,-0.04299,7e-05,4.32132]
[1777679690189,27.11,78163.78,0.1,-0.0428,7e-05,4.30576]
[1777679695249,27.12,78156.82,0.1,-0.04331,7e-05,4.34745]
[1777679695260,27.12,78130.26,0.1,-0.04527,7e-05,4.50314]
[1777679700473,27.12,78126.64,0.1,-0.04555,7e-05,4.52589]
[1777679707885,27.13,78133.76,0.1,-0.04506,7e-05,4.48688]
[1777679713349,27.13,78134.41,0.1,-0.04503,7e-05,4.48486]
[1777679719392,27.14,78134.49,0.1,-0.04506,7e-05,4.48659]
[1777679720943,27.14,78134.49,0.1,-0.04506,7e-05,4.48659]
[1777679726443,27.14,78131.72,0.1,-0.04529,7e-05,4.50544]
[1777679731480,27.15,78131.64,0.1,-0.04528,7e-05,4.50316]
[1777679736521,27.15,78131.06,0.1,-0.04535,7e-05,4.5087]
[1777679742560,27.16,78137.27,0.1,-0.04492,7e-05,4.47453]
[1777679748165,27.16,78137.25,0.1,-0.04494,7e-05,4.47653]
[1777679753638,27.16,78139.4,0.1,-0.04481,7e-05,4.4662]
[1777679758673,27.17,78142.25,0.1,-0.04463,7e-05,4.45146]
[1777679763716,27.17,78150.83,0.1,-0.04403,7e-05,4.40387]
[1777679769755,27.18,78150.62,0.1,-0.04408,7e-05,4.4081]
[1777679774797,27.18,78148.57,0.1,-0.04426,7e-05,4.42248]
[1777679779837,27.19,78149.13,0.1,-0.04425,7e-05,4.42164]
[1777679782372,27.19,78151.03,0.1,-0.04413,7e-05,4.41159]
[1777679787882,27.2,78158.12,0.1,-0.04365,7e-05,4.37364]
[1777679792916,27.2,78162.22,0.1,-0.04335,7e-05,4.34855]
[1777679797953,27.21,78165.98,0.1,-0.04312,7e-05,4.33011]
[1777679802987,27.22,78166.33,0.1,-0.04314,7e-05,4.33125]
[1777679808022,27.22,78166.91,0.1,-0.04313,7e-05,4.33103]
[1777679814064,27.23,78164.23,0.1,-0.04337,7e-05,4.34991]
[1777679819098,27.24,78165.25,0.1,-0.04333,7e-05,4.34696]
[1777679824134,27.24,78166.28,0.1,-0.04329,7e-05,4.34394]
[1777679832194,27.25,78166.81,0.1,-0.04331,7e-05,4.34548]
[1777679838803,27.26,78166.84,0.1,-0.04336,7e-05,4.34924]
[1777679844274,27.27,78167.19,0.1,-0.04337,7e-05,4.35002]
[1777679845950,27.27,78167.19,0.1,-0.04337,7e-05,4.35002]
[1777679846289,27.27,78167.02,0.1,-0.04339,7e-05,4.35209]
[1777679851326,27.27,78166.82,0.1,-0.04337,7e-05,4.34889]
[1777679856362,27.27,78168.26,0.1,-0.04326,7e-05,4.34011]
[1777679861397,27.27,78171.06,0.1,-0.04305,7e-05,4.32373]
[1777679869017,27.29,78170.71,0.1,-0.04318,7e-05,4.33361]
[1777679876504,27.39,78169.51,0.1,-0.04384,7e-05,4.38765]
[1777679882543,27.4,78166.82,0.1,-0.04409,7e-05,4.40742]
[1777679889157,27.41,78166.12,0.1,-0.0442,7e-05,4.41644]
[1777679899227,27.42,78168.1,0.1,-0.04414,7e-05,4.41141]
[1777679903411,27.42,78168.63,0.1,-0.0441,7e-05,4.40853]
[1777679903692,27.42,78168.7,0.1,-0.04411,7e-05,4.40887]
[1777679904838,27.42,78168.7,0.1,-0.04411,7e-05,4.40887]
[1777679904939,27.43,78168.67,0.1,-0.04412,7e-05,4.40977]
[1777679907580,27.43,78168.75,0.1,-0.04413,7e-05,4.41078]
[1777679907719,27.43,78168.63,0.1,-0.04415,7e-05,4.4122]
[1777679909732,27.43,78167.63,0.1,-0.04423,7e-05,4.41868]
[1777679910362,27.43,78167.63,0.1,-0.04423,7e-05,4.41868]
[1777679909836,27.43,78168.69,0.1,-0.04416,7e-05,4.41331]
[1777679910742,27.44,78168.69,0.1,-0.04417,7e-05,4.41404]
[1777679911836,27.44,78168.69,0.1,-0.04417,7e-05,4.41404]
[1777679911937,27.44,78168.78,0.1,-0.04413,7e-05,4.4098]
[1777679912575,27.44,78168.78,0.1,-0.04413,7e-05,4.4098]
[1777679913304,27.44,78168.78,0.1,-0.04413,7e-05,4.4098]
[1777679912754,27.44,78168.78,0.1,-0.04414,7e-05,4.41052]
[1777679913761,27.44,78169.38,0.1,-0.04411,7e-05,4.4078]
[1777679919367,27.44,78170.13,0.1,-0.04407,7e-05,4.40439]
[1777679924837,27.44,78170.13,0.1,-0.04405,7e-05,4.40326]
[1777679929874,27.44,78171.41,0.1,-0.04395,7e-05,4.39498]
[1777679934909,27.44,78173.4,0.1,-0.04379,7e-05,4.38264]
[1777679939947,27.43,78173.16,0.1,-0.0438,7e-05,4.38312]
[1777679944980,27.43,78180.18,0.1,-0.04329,7e-05,4.34221]
[1777679950017,27.43,78178.35,0.1,-0.04341,7e-05,4.352]
[1777679955050,27.43,78177.7,0.1,-0.04345,7e-05,4.3551]
[1777679960099,27.43,78176.62,0.1,-0.04352,7e-05,4.36067]
[1777679962152,27.43,78201.19,0.1,-0.0418,7e-05,4.22209]
[1777679968195,27.43,78204.22,0.1,-0.0416,7e-05,4.20583]
[1777679973229,27.43,78204.59,0.1,-0.04154,7e-05,4.20014]
[1777679978264,27.43,78207.25,0.1,-0.04137,7e-05,4.1862]
[1777679983299,27.43,78207.62,0.1,-0.04136,7e-05,4.18501]
[1777679988333,27.44,78207.88,0.1,-0.04135,7e-05,4.18444]
[1777679993369,27.44,78207.93,0.1,-0.04136,7e-05,4.18502]
[1777679998406,27.44,78213.0,0.1,-0.04102,7e-05,4.15785]
[1777680002435,27.44,78215.49,0.1,-0.04086,7e-05,4.14502]
[1777680003439,27.44,78215.21,0.1,-0.04089,7e-05,4.1468]
[1777680008475,27.45,78212.08,0.1,-0.04111,7e-05,4.16519]
[1777680013516,27.45,78205.75,0.1,-0.04155,7e-05,4.20119]
[1777680018551,27.45,78214.24,0.1,-0.04099,7e-05,4.15496]
[1777680024594,27.45,78223.29,0.1,-0.0404,7e-05,4.10689]
[1777680029814,27.46,78224.14,0.1,-0.04035,7e-05,4.10347]
[1777680035672,27.47,78220.34,0.1,-0.04064,7e-05,4.12586]
[1777680040184,27.47,78221.24,0.1,-0.04059,7e-05,4.12186]
[1777680040227,27.47,78221.06,0.1,-0.04061,7e-05,4.12346]
[1777680042192,27.47,78221.06,0.1,-0.04061,7e-05,4.12346]
[1777680042293,27.47,78220.6,0.1,-0.04065,7e-05,4.12658]
[1777680046865,27.48,78215.59,0.1,-0.041,7e-05,4.15524]
[1777680046966,27.48,78215.62,0.1,-0.041,7e-05,4.1553]
[1777680052795,27.48,78215.66,0.1,-0.04101,7e-05,4.1562]
[1777680057828,27.48,78216.85,0.1,-0.04095,7e-05,4.15075]
[1777680063871,27.48,78218.26,0.1,-0.04087,7e-05,4.1443]
[1777680068905,27.49,78220.84,0.1,-0.04071,7e-05,4.13146]
[1777680071026,27.49,78223.07,0.1,-0.04056,7e-05,4.11948]
[1777680071127,27.49,78225.92,0.1,-0.04037,7e-05,4.10414]
[1777680073250,27.49,78225.92,0.1,-0.04038,7e-05,4.10442]
[1777680073351,27.49,78225.84,0.1,-0.04039,7e-05,4.10513]
[1777680078975,27.5,78227.36,0.1,-0.04037,7e-05,4.10345]
[1777680084012,27.52,78232.82,0.1,-0.04008,7e-05,4.08041]
[1777680089045,27.52,78231.19,0.1,-0.04021,7e-05,4.09091]
[1777680094080,27.53,78227.74,0.1,-0.04042,7e-05,4.10693]
[1777680099115,27.53,78228.78,0.1,-0.04037,7e-05,4.10278]
[1777680104150,27.53,78229.3,0.1,-0.04035,7e-05,4.10151]
[1777680109185,27.54,78230.0,0.1,-0.04033,7e-05,4.09927]
[1777680115226,27.54,78230.08,0.1,-0.04034,7e-05,4.10081]
[1777680120262,27.54,78226.23,0.1,-0.04062,7e-05,4.12333]
[1777680125298,27.55,78223.88,0.1,-0.04079,7e-05,4.13762]
[1777680131339,27.55,78223.74,0.1,-0.04082,7e-05,4.14002]
[1777680136374,27.55,78228.19,0.1,-0.04054,7e-05,4.11716]
[1777680141409,27.56,78230.04,0.1,-0.04044,7e-05,4.10864]
[1777680146444,27.56,78233.04,0.1,-0.04026,7e-05,4.09395]
[1777680147792,27.56,78233.42,0.1,-0.04024,7e-05,4.09224]
[1777680148528,27.56,78233.42,0.1,-0.04024,7e-05,4.09224]
[1777680150474,27.56,78220.46,0.1,-0.04112,7e-05,4.16397]
[1777680155509,27.57,78221.82,0.1,-0.041,7e-05,4.15338]
[1777680160544,27.57,78222.12,0.1,-0.041,7e-05,4.15295]
[1777680165578,27.57,78222.46,0.1,-0.04099,7e-05,4.1523]
[1777680170614,27.57,78218.96,0.1,-0.04124,7e-05,4.17274]
[1777680175649,27.58,78217.44,0.1,-0.04139,7e-05,4.18507]
[1777680181209,27.59,78221.66,0.1,-0.04112,7e-05,4.16288]
[1777680183990,27.59,78221.83,0.1,-0.04111,7e-05,4.16213]
[1777680184076,27.59,78222.52,0.1,-0.04107,7e-05,4.15871]
[1777680187756,27.59,78223.11,0.1,-0.04103,7e-05,4.15584]
[1777680187838,27.59,78227.39,0.1,-0.04074,7e-05,4.13256]
[1777680191278,27.59,78240.34,0.1,-0.03989,7e-05,4.06308]
[1777680196797,27.59,78244.47,0.1,-0.03964,7e-05,4.04261]
[1777680200110,27.6,78255.01,0.1,-0.03898,6e-05,3.98754]
[1777680204072,27.6,78268.46,0.1,-0.03814,6e-05,3.91812]
[1777680209125,27.61,78269.07,0.1,-0.03813,6e-05,3.91777]
[1777680214924,27.61,78265.94,0.1,-0.03833,6e-05,3.93294]
[1777680219961,27.62,78257.52,0.1,-0.0389,6e-05,3.98023]
[1777680225335,27.62,78254.97,0.1,-0.03909,6e-05,3.99578]
[1777680231560,27.63,78253.34,0.1,-0.03924,6e-05,4.00823]
[1777680237087,27.64,78254.09,0.1,-0.03922,6e-05,4.00707]
[1777680242117,27.65,78255.71,0.1,-0.03915,6e-05,4.00077]
[1777680247152,27.65,78255.42,0.1,-0.03919,6e-05,4.00472]
[1777680254201,27.66,78255.16,0.1,-0.03925,6e-05,4.00939]
[1777680257797,27.66,78252.98,0.1,-0.0394,7e-05,4.02194]
[1777680258229,27.66,78252.73,0.1,-0.03943,7e-05,4.02415]
[1777680265278,27.67,78252.8,0.1,-0.03946,7e-05,4.0268]
[1777680268516,27.67,78252.98,0.1,-0.03946,7e-05,4.02669]
[1777680268519,27.67,78253.11,0.1,-0.03946,7e-05,4.02642]
[1777680269266,27.67,78253.11,0.1,-0.03946,7e-05,4.02642]
[1777680269367,27.67,78253.86,0.1,-0.03941,7e-05,4.02282]
[1777680275349,27.7,78253.44,0.1,-0.03957,7e-05,4.03447]
[1777680279376,27.71,78243.46,0.1,-0.04024,7e-05,4.08954]
[1777680285418,27.71,78243.61,0.1,-0.04025,7e-05,4.09057]
[1777680288450,27.71,78243.98,0.1,-0.04023,7e-05,4.08919]
[1777680288549,27.71,78244.25,0.1,-0.04022,7e-05,4.08803]
[1777680294481,27.72,78240.15,0.1,-0.04051,7e-05,4.11188]
[1777680300523,27.72,78241.82,0.1,-0.04042,7e-05,4.10438]
[1777680304553,27.72,78230.86,0.1,-0.04116,7e-05,4.16506]
[1777680309589,27.72,78228.63,0.1,-0.04132,7e-05,4.17806]
[1777680314625,27.72,78227.02,0.1,-0.04144,7e-05,4.18754]
[1777680322681,27.73,78227.31,0.1,-0.04143,7e-05,4.18683]
[1777680327725,27.73,78228.11,0.1,-0.04139,7e-05,4.18376]
[1777680332775,27.74,78231.0,0.1,-0.04122,7e-05,4.16867]
[1777680338793,27.75,78231.76,0.1,-0.04124,7e-05,4.1706]
[1777680343831,27.76,78232.13,0.1,-0.04127,7e-05,4.17307]
[1777680348864,27.77,78233.11,0.1,-0.04126,7e-05,4.17186]
[1777680353897,27.78,78233.84,0.1,-0.04124,7e-05,4.17029]
[1777680360947,27.78,78234.36,0.1,-0.04121,7e-05,4.16796]
[1777680365981,27.78,78234.84,0.1,-0.04118,7e-05,4.16571]
[1777680372552,27.78,78236.66,0.1,-0.04107,7e-05,4.15639]
[1777680379074,27.79,78229.41,0.1,-0.04158,7e-05,4.19757]
[1777680384109,27.79,78230.15,0.1,-0.04153,7e-05,4.19391]
[1777680390153,27.79,78225.17,0.1,-0.04187,7e-05,4.22167]
[1777680395591,27.79,78225.38,0.1,-0.04182,7e-05,4.21625]
[1777680401231,27.79,78229.35,0.1,-0.04155,7e-05,4.19454]
[1777680408280,27.79,78229.28,0.1,-0.04156,7e-05,4.1952]
[1777680413317,27.79,78232.42,0.1,-0.04135,7e-05,4.17821]
[1777680418350,27.79,78232.26,0.1,-0.04136,7e-05,4.17932]
[1777680424392,27.79,78232.15,0.1,-0.04137,7e-05,4.18019]
[1777680430434,27.79,78232.44,0.1,-0.04136,7e-05,4.17887]
[1777680435469,27.79,78232.71,0.1,-0.04134,7e-05,4.17761]
[1777680440507,27.79,78235.02,0.1,-0.04119,7e-05,4.16526]
[1777680445542,27.79,78234.77,0.1,-0.04121,7e-05,4.16694]
[1777680450577,27.79,78231.95,0.1,-0.0414,7e-05,4.18259]
[1777680455616,27.79,78230.59,0.1,-0.04146,7e-05,4.18587]
[1777680462661,27.79,78229.06,0.1,-0.04156,7e-05,4.19446]
[1777680467696,27.79,78229.77,0.1,-0.04152,7e-05,4.19073]
[1777680472734,27.8,78230.23,0.1,-0.04149,7e-05,4.18846]
[1777680477772,27.8,78230.59,0.1,-0.04147,7e-05,4.18667]
[1777680482804,27.8,78227.01,0.1,-0.04171,7e-05,4.20646]
[1777680487840,27.8,78225.98,0.1,-0.04178,7e-05,4.21212]
[1777680492874,27.8,78225.79,0.1,-0.0418,7e-05,4.21316]
[1777680497911,27.8,78224.69,0.1,-0.04187,7e-05,4.21921]
[1777680502946,27.8,78220.55,0.1,-0.04215,7e-05,4.24202]
[1777680507981,27.8,78219.68,0.1,-0.04221,7e-05,4.24673]
[1777680513018,27.8,78223.01,0.1,-0.04194,7e-05,4.22402]
[1777680518053,27.8,78222.25,0.1,-0.042,7e-05,4.2284]
[1777680523090,27.8,78220.97,0.1,-0.04209,7e-05,4.23566]
[1777680528122,27.8,78221.22,0.1,-0.04207,7e-05,4.23436]
[1777680533672,27.8,78218.44,0.1,-0.04226,7e-05,4.24982]
[1777680539203,27.8,78216.96,0.1,-0.04237,7e-05,4.2583]
[1777680544237,27.8,78214.6,0.1,-0.04253,7e-05,4.2716]
[1777680550387,27.8,78216.87,0.1,-0.04238,7e-05,4.25886]
[1777680556321,27.8,78215.85,0.1,-0.04245,7e-05,4.26484]
[1777680563882,27.8,78212.29,0.1,-0.04269,7e-05,4.28394]
[1777680570420,27.8,78214.71,0.1,-0.04252,7e-05,4.27035]
[1777680578477,27.8,78215.64,0.1,-0.04242,7e-05,4.26097]
[1777680584023,27.8,78215.2,0.1,-0.04245,7e-05,4.2635]
[1777680589555,27.8,78212.86,0.1,-0.04261,7e-05,4.27653]
[1777680594093,27.8,78225.54,0.1,-0.04173,7e-05,4.2058]
[1777680599624,27.8,78231.22,0.1,-0.04136,7e-05,4.17533]
[1777680603733,27.8,78220.95,0.1,-0.04206,7e-05,4.23241]
[1777680611708,27.8,78221.56,0.1,-0.04202,7e-05,4.22936]
[1777680616743,27.8,78224.93,0.1,-0.0418,7e-05,4.21101]
[1777680623793,27.8,78227.75,0.1,-0.04161,7e-05,4.19589]
[1777680628827,27.8,78226.23,0.1,-0.04172,7e-05,4.20446]
[1777680634061,27.8,78226.67,0.1,-0.04165,7e-05,4.19777]
[1777680639903,27.8,78227.93,0.1,-0.04156,7e-05,4.19114]
[1777680644939,27.8,78228.7,0.1,-0.04151,7e-05,4.18707]
[1777680649977,27.8,78233.62,0.1,-0.04118,7e-05,4.16035]
[1777680652995,27.8,78243.89,0.1,-0.0405,7e-05,4.10497]
[1777680658029,27.81,78241.49,0.1,-0.04067,7e-05,4.11886]
[1777680663065,27.81,78236.44,0.1,-0.04102,7e-05,4.14713]
[1777680667093,27.81,78223.88,0.1,-0.04188,7e-05,4.21645]
[1777680672128,27.81,78220.79,0.1,-0.04209,7e-05,4.23365]
[1777680677165,27.81,78221.95,0.1,-0.04201,7e-05,4.22731]
[1777680682198,27.81,78224.47,0.1,-0.04184,7e-05,4.21348]
[1777680687233,27.81,78224.68,0.1,-0.04183,7e-05,4.21246]
[1777680694796,27.81,78224.68,0.1,-0.04179,7e-05,4.20828]
[1777680700328,27.81,78225.32,0.1,-0.04175,7e-05,4.20485]
[1777680709719,27.81,78224.94,0.1,-0.04177,7e-05,4.207]
[1777680714936,27.81,78225.85,0.1,-0.04171,7e-05,4.20203]
[1777680720468,27.81,78223.83,0.1,-0.04185,7e-05,4.21311]
[1777680725503,27.81,78221.78,0.1,-0.04199,7e-05,4.22419]
[1777680731547,27.81,78222.29,0.1,-0.04195,7e-05,4.22106]
[1777680736581,27.81,78222.47,0.1,-0.04193,7e-05,4.21985]
[1777680741615,27.8,78211.3,0.1,-0.04267,7e-05,4.27939]
[1777680748664,27.78,78208.46,0.1,-0.04273,7e-05,4.28411]
[1777680755217,27.76,78205.93,0.1,-0.04275,7e-05,4.2844]
[1777680762762,27.74,78207.78,0.1,-0.04252,7e-05,4.26566]
[1777680768805,27.72,78205.33,0.1,-0.04259,7e-05,4.27109]
[1777680773843,27.7,78200.97,0.1,-0.0428,7e-05,4.28781]
[1777680778875,27.68,78190.69,0.1,-0.04339,7e-05,4.33487]
[1777680783910,27.66,78191.19,0.1,-0.04322,7e-05,4.32101]
[1777680788945,27.63,78189.77,0.1,-0.04318,7e-05,4.31827]
[1777680794987,27.61,78189.73,0.1,-0.04304,7e-05,4.30679]
[1777680800024,27.59,78190.78,0.1,-0.04286,7e-05,4.29254]
[1777680805058,27.58,78191.55,0.1,-0.04277,7e-05,4.28476]
[1777680810092,27.58,78192.01,0.1,-0.04273,7e-05,4.28148]
[1777680815672,27.58,78192.24,0.1,-0.04266,7e-05,4.27524]
[1777680823184,27.58,78192.37,0.1,-0.04264,7e-05,4.27334]
[1777680830233,27.57,78194.67,0.1,-0.04247,7e-05,4.2597]
[1777680835268,27.57,78198.22,0.1,-0.04222,7e-05,4.2395]
[1777680840303,27.57,78197.56,0.1,-0.04226,7e-05,4.2429]
[1777680845337,27.57,78195.07,0.1,-0.04243,7e-05,4.25652]
[1777680850373,27.57,78195.45,0.1,-0.0424,7e-05,4.25404]
[1777680856416,27.57,78195.53,0.1,-0.04239,7e-05,4.25319]
[1777680861450,27.57,78191.65,0.1,-0.04265,7e-05,4.27449]
[1777680866485,27.57,78187.45,0.1,-0.04294,7e-05,4.29757]
[1777680871520,27.56,78188.13,0.1,-0.04279,7e-05,4.2845]
[1777680876529,27.56,78188.29,0.1,-0.04277,7e-05,4.28287]
[1777680883605,27.55,78190.46,0.1,-0.04259,7e-05,4.2684]
[1777680889646,27.55,78190.84,0.1,-0.04256,7e-05,4.2654]
[1777680895211,27.54,78191.57,0.1,-0.04246,7e-05,4.25802]
[1777680900787,27.53,78191.17,0.1,-0.04243,7e-05,4.25489]
[1777680906272,27.53,78192.2,0.1,-0.04233,7e-05,4.247]
[1777680911484,27.52,78192.24,0.1,-0.04232,7e-05,4.24633]
[1777680916896,27.52,78193.33,0.1,-0.04223,7e-05,4.23909]
[1777680921930,27.52,78195.29,0.1,-0.04209,7e-05,4.22749]
[1777680926967,27.52,78192.9,0.1,-0.04224,7e-05,4.24016]
[1777680931998,27.51,78192.12,0.1,-0.04223,7e-05,4.23796]
[1777680937391,27.51,78192.83,0.1,-0.04217,7e-05,4.23343]
[1777680942835,27.51,78192.83,0.1,-0.04217,7e-05,4.2333]
[1777680948111,27.51,78193.12,0.1,-0.04213,7e-05,4.2302]
[1777680953146,27.51,78193.5,0.1,-0.0421,7e-05,4.22739]
[1777680958182,27.51,78194.18,0.1,-0.04204,7e-05,4.22293]
[1777680963216,27.51,78191.5,0.1,-0.04222,7e-05,4.23721]
[1777680969258,27.5,78191.03,0.1,-0.04224,7e-05,4.23902]
[1777680974293,27.5,78189.99,0.1,-0.04231,7e-05,4.24435]
[1777680979329,27.5,78187.92,0.1,-0.04245,7e-05,4.25551]
[1777680986837,27.5,78186.49,0.1,-0.04254,7e-05,4.26287]
[1777680988785,27.5,78186.49,0.1,-0.04254,7e-05,4.26279]
[1777680989398,27.5,78186.25,0.1,-0.04256,7e-05,4.26406]
[1777680990785,27.5,78183.83,0.1,-0.04273,7e-05,4.27759]
[1777680991412,27.5,78183.54,0.1,-0.0427,7e-05,4.27471]
[1777680997453,27.5,78182.34,0.1,-0.04278,7e-05,4.28097]
[1777681002492,27.5,78181.22,0.1,-0.04286,7e-05,4.28693]
[1777681008531,27.5,78173.34,0.1,-0.04341,7e-05,4.331]
[1777681013567,27.49,78171.23,0.1,-0.04355,7e-05,4.34227]
[1777681018601,27.49,78170.71,0.1,-0.04358,7e-05,4.34444]
[1777681023638,27.49,78162.25,0.1,-0.04417,7e-05,4.39182]
[1777681028673,27.49,78158.52,0.1,-0.04443,7e-05,4.41195]
[1777681033709,27.49,78157.89,0.1,-0.04446,7e-05,4.41426]
[1777681039751,27.48,78157.38,0.1,-0.04447,7e-05,4.41564]
[1777681043607,27.48,78150.9,0.1,-0.04494,7e-05,4.45248]
[1777681043779,27.48,78150.13,0.1,-0.04499,7e-05,4.45631]
[1777681048814,27.48,78149.74,0.1,-0.045,7e-05,4.45702]
[1777681053849,27.47,78143.43,0.1,-0.0454,7e-05,4.48737]
[1777681060899,27.47,78142.64,0.1,-0.04542,7e-05,4.48887]
[1777681065934,27.46,78140.48,0.1,-0.04555,7e-05,4.49943]
[1777681070971,27.46,78137.36,0.1,-0.04576,7e-05,4.51541]
[1777681073459,27.46,78139.84,0.1,-0.04557,7e-05,4.50049]
[1777681073475,27.45,78154.39,0.1,-0.04449,7e-05,4.41581]
[1777681074084,27.45,78154.39,0.1,-0.04449,7e-05,4.41581]
[1777681074186,27.45,78154.39,0.1,-0.04449,7e-05,4.41552]
[1777681074877,27.45,78154.39,0.1,-0.04449,7e-05,4.41552]
[1777681075508,27.45,78154.39,0.1,-0.04449,7e-05,4.41552]
[1777681085026,27.45,78159.39,0.1,-0.04409,7e-05,4.38421]
[1777681092119,27.44,78159.93,0.1,-0.04403,7e-05,4.37924]
[1777681097614,27.44,78161.37,0.1,-0.04391,7e-05,4.36988]
[1777681103195,27.44,78161.45,0.1,-0.04389,7e-05,4.36812]
[1777681110244,27.44,78161.3,0.1,-0.04388,7e-05,4.36747]
[1777681115278,27.43,78160.85,0.1,-0.04386,7e-05,4.36451]
[1777681123334,27.43,78163.14,0.1,-0.04368,7e-05,4.34986]
[1777681128370,27.43,78163.05,0.1,-0.04367,7e-05,4.34942]
[1777681131673,27.43,78163.52,0.1,-0.04363,7e-05,4.34636]
[1777681132177,27.43,78163.52,0.1,-0.04363,7e-05,4.34636]
[1777681133605,27.43,78163.37,0.1,-0.04364,7e-05,4.34684]
[1777681133719,27.43,78163.33,0.1,-0.04364,7e-05,4.34688]
[1777681140454,27.42,78163.44,0.1,-0.04362,7e-05,4.34494]
[1777681146495,27.42,78163.01,0.1,-0.04363,7e-05,4.34624]
[1777681150352,27.42,78165.46,0.1,-0.04345,7e-05,4.33168]
[1777681150524,27.42,78165.6,0.1,-0.04344,7e-05,4.33071]
[1777681153686,27.42,78165.6,0.1,-0.04344,7e-05,4.33071]
[1777681153708,27.42,78165.78,0.1,-0.04342,7e-05,4.32919]
[1777681156042,27.42,78165.78,0.1,-0.04342,7e-05,4.32903]
[1777681156086,27.42,78166.07,0.1,-0.04339,7e-05,4.32707]
[1777681161345,27.42,78169.37,0.1,-0.04315,7e-05,4.30779]
[1777681166636,27.41,78170.74,0.1,-0.04305,7e-05,4.2995]
[1777681171671,27.41,78170.33,0.1,-0.04303,7e-05,4.29705]
[1777681176706,27.41,78167.87,0.1,-0.0432,7e-05,4.31074]
[1777681181742,27.41,78167.53,0.1,-0.04322,7e-05,4.31237]
[1777681184763,27.41,78151.37,0.1,-0.04438,7e-05,4.40461]
[1777681185365,27.41,78151.37,0.1,-0.04438,7e-05,4.40461]
[1777681185770,27.41,78149.41,0.1,-0.04452,7e-05,4.4157]
[1777681187348,27.41,78149.34,0.1,-0.04453,7e-05,4.41587]
[1777681187784,27.41,78150.05,0.1,-0.04447,7e-05,4.41154]
[1777681193826,27.41,78152.92,0.1,-0.04424,7e-05,4.39362]
[1777681195840,27.41,78170.09,0.1,-0.04301,7e-05,4.29518]
[1777681198043,27.41,78170.69,0.1,-0.04296,7e-05,4.29171]
[1777681198127,27.41,78170.33,0.1,-0.04299,7e-05,4.29363]
[1777681203897,27.41,78169.93,0.1,-0.04301,7e-05,4.29562]
[1777681212960,27.4,78170.42,0.1,-0.04297,7e-05,4.29244]
[1777681218457,27.4,78169.51,0.1,-0.04304,7e-05,4.2974]
[1777681226055,27.4,78169.97,0.1,-0.043,7e-05,4.29462]
[1777681234108,27.4,78169.04,0.1,-0.04302,7e-05,4.29535]
[1777681240149,27.4,78168.65,0.1,-0.04305,7e-05,4.29754]
[1777681248667,27.4,78168.55,0.1,-0.04306,7e-05,4.29811]
[1777681256262,27.4,78170.57,0.1,-0.04292,7e-05,4.28677]
[1777681262304,27.4,78169.96,0.1,-0.04296,7e-05,4.29035]
[1777681263864,27.4,78169.96,0.1,-0.04296,7e-05,4.29035]
[1777681264317,27.4,78168.2,0.1,-0.04309,7e-05,4.30034]
[1777681268107,27.4,78168.07,0.1,-0.0431,7e-05,4.30107]
[1777681268819,27.4,78168.42,0.1,-0.04307,7e-05,4.29908]
[1777681270248,27.4,78168.42,0.1,-0.04307,7e-05,4.29908]
[1777681270362,27.4,78168.44,0.1,-0.04307,7e-05,4.29896]
[1777681276383,27.4,78168.4,0.1,-0.04307,7e-05,4.29919]
[1777681282444,27.4,78167.81,0.1,-0.04311,7e-05,4.30242]
[1777681288961,27.4,78168.07,0.1,-0.04309,7e-05,4.30085]
[1777681294528,27.4,78169.23,0.1,-0.04297,7e-05,4.28977]
[1777681296729,27.4,78169.15,0.1,-0.04298,7e-05,4.29022]
[1777681296778,27.4,78169.01,0.1,-0.04299,7e-05,4.29101]
[1777681300035,27.4,78169.61,0.1,-0.04294,7e-05,4.28761]
[1777681300390,27.4,78169.61,0.1,-0.04294,7e-05,4.28761]
[1777681300463,27.4,78169.61,0.1,-0.04294,7e-05,4.28761]
[1777681300570,27.4,78171.96,0.1,-0.04278,7e-05,4.27433]
[1777681302584,27.4,78183.25,0.1,-0.04199,7e-05,4.21105]
[1777681307619,27.41,78184.25,0.1,-0.04193,7e-05,4.20619]
[1777681310826,27.41,78183.97,0.1,-0.04195,7e-05,4.20806]
[1777681311650,27.41,78190.29,0.1,-0.04152,7e-05,4.17321]
[1777681315676,27.41,78200.55,0.1,-0.04083,7e-05,4.1175]
[1777681317137,27.41,78202.11,0.1,-0.04073,7e-05,4.1092]
[1777681317173,27.41,78201.79,0.1,-0.04075,7e-05,4.11128]
[1777681322724,27.43,78201.56,0.1,-0.04085,7e-05,4.11952]
[1777681327759,27.43,78200.29,0.1,-0.04096,7e-05,4.12802]
[1777681332795,27.43,78198.73,0.1,-0.04108,7e-05,4.1382]
[1777681337830,27.44,78193.47,0.1,-0.04146,7e-05,4.16884]
[1777681342864,27.44,78193.85,0.1,-0.04145,7e-05,4.1682]
[1777681347898,27.44,78195.95,0.1,-0.04133,7e-05,4.15811]
[1777681352934,27.45,78195.38,0.1,-0.04135,7e-05,4.15859]
[1777681359454,27.45,78192.98,0.1,-0.04154,7e-05,4.17421]
[1777681365019,27.46,78193.25,0.1,-0.04154,7e-05,4.17435]
[1777681372067,27.46,78193.25,0.1,-0.04157,7e-05,4.17667]
[1777681378112,27.47,78194.8,0.1,-0.04149,7e-05,4.17006]
[1777681383143,27.47,78188.58,0.1,-0.04194,7e-05,4.2061]
[1777681389664,27.47,78193.76,0.1,-0.0416,7e-05,4.1793]
[1777681395234,27.48,78193.51,0.1,-0.04164,7e-05,4.18249]
[1777681400269,27.48,78193.82,0.1,-0.04164,7e-05,4.18225]
[1777681405304,27.48,78202.66,0.1,-0.04105,7e-05,4.13494]
[1777681410341,27.49,78202.93,0.1,-0.04106,7e-05,4.13531]
[1777681412614,27.49,78212.08,0.1,-0.04041,7e-05,4.08156]
[1777681413709,27.49,78212.08,0.1,-0.04041,7e-05,4.08156]
[1777681413793,27.49,78211.58,0.1,-0.04045,7e-05,4.08476]
[1777681419875,27.5,78208.83,0.1,-0.04067,7e-05,4.10242]
[1777681423161,27.5,78210.98,0.1,-0.04054,7e-05,4.09196]
[1777681423431,27.5,78211.0,0.1,-0.04054,7e-05,4.0923]
[1777681428737,27.5,78212.37,0.1,-0.04046,7e-05,4.08618]
[1777681434508,27.51,78214.74,0.1,-0.04035,7e-05,4.07686]
[1777681435995,27.51,78214.74,0.1,-0.04035,7e-05,4.07686]
[1777681436383,27.51,78217.86,0.1,-0.04015,7e-05,4.06034]
[1777681437817,27.51,78219.94,0.1,-0.04001,7e-05,4.04953]
[1777681437917,27.52,78222.56,0.1,-0.03985,7e-05,4.03583]
[1777681439753,27.52,78222.58,0.1,-0.03985,7e-05,4.03623]
[1777681439854,27.52,78223.05,0.1,-0.03983,7e-05,4.0342]
[1777681445585,27.52,78221.29,0.1,-0.03998,7e-05,4.0467]
[1777681450349,27.53,78222.22,0.1,-0.03994,7e-05,4.04358]
[1777681450620,27.53,78224.9,0.1,-0.03977,7e-05,4.02956]
[1777681451719,27.53,78224.9,0.1,-0.03977,7e-05,4.02956]
[1777681451817,27.53,78231.51,0.1,-0.03934,7e-05,3.99443]
[1777681457670,27.54,78235.87,0.1,-0.03909,7e-05,3.97436]
[1777681462705,27.54,78236.27,0.1,-0.0391,7e-05,3.97506]
[1777681464720,27.56,78255.5,0.1,-0.03795,6e-05,3.88067]
[1777681469753,27.63,78258.68,0.1,-0.0381,6e-05,3.89308]
[1777681474789,27.71,78257.65,0.1,-0.03853,6e-05,3.92785]
[1777681479824,27.78,78258.57,0.1,-0.03885,6e-05,3.95452]
[1777681485867,27.82,78256.79,0.1,-0.03921,6e-05,3.98389]
[1777681486492,27.82,78256.79,0.1,-0.03921,6e-05,3.98389]
[1777681486873,27.82,78266.13,0.1,-0.03861,6e-05,3.93508]
[1777681488376,27.83,78271.54,0.1,-0.03828,6e-05,3.90733]
[1777681488887,27.83,78271.53,0.1,-0.03829,6e-05,3.90811]
[1777681489114,27.83,78271.53,0.1,-0.03829,6e-05,3.90811]
[1777681489992,27.83,78271.53,0.1,-0.03829,6e-05,3.90811]
[1777681490672,27.83,78270.82,0.1,-0.03834,6e-05,3.91255]
[1777681490910,27.83,78270.82,0.1,-0.03835,6e-05,3.91327]
[1777681492050,27.83,78270.82,0.1,-0.03835,6e-05,3.91327]
[1777681492918,27.83,78274.45,0.1,-0.03813,6e-05,3.89568]
[1777681497695,27.84,78280.31,0.1,-0.0378,6e-05,3.868]
[1777681497953,27.84,78281.82,0.1,-0.03771,6e-05,3.8609]
[1777681502987,27.85,78276.43,0.1,-0.0381,6e-05,3.89269]
[1777681506144,27.86,78276.75,0.1,-0.0381,6e-05,3.8931]
[1777681507015,27.86,78277.42,0.1,-0.03807,6e-05,3.89029]
[1777681512050,27.86,78278.95,0.1,-0.03801,6e-05,3.88576]
[1777681513074,27.86,78278.95,0.1,-0.03801,6e-05,3.88576]
[1777681513123,27.87,78278.99,0.1,-0.03802,6e-05,3.88624]
[1777681519099,27.92,78278.02,0.1,-0.03833,6e-05,3.91251]
[1777681526148,27.99,78279.28,0.1,-0.03863,6e-05,3.93679]
[1777681532189,28.01,78280.73,0.1,-0.0386,6e-05,3.9334]
[1777681537227,28.01,78281.51,0.1,-0.03858,6e-05,3.93213]
[1777681541659,28.02,78281.78,0.1,-0.03859,6e-05,3.93297]
[1777681541706,28.02,78282.14,0.1,-0.03857,6e-05,3.93165]
[1777681543043,28.02,78282.14,0.1,-0.03857,6e-05,3.93165]
[1777681543141,28.02,78277.71,0.1,-0.03886,6e-05,3.95542]
[1777681545036,28.02,78277.71,0.1,-0.03886,6e-05,3.95542]
[1777681545137,28.02,78273.45,0.1,-0.03915,6e-05,3.97885]
[1777681546988,28.02,78273.23,0.1,-0.03916,6e-05,3.98001]
[1777681547089,28.02,78273.23,0.1,-0.03918,6e-05,3.98099]
[1777681552331,28.03,78271.33,0.1,-0.03933,6e-05,3.99347]
[1777681555777,28.03,78272.22,0.1,-0.03928,6e-05,3.98975]
[1777681555878,28.03,78278.09,0.1,-0.03892,6e-05,3.95988]
[1777681561394,28.04,78279.58,0.1,-0.03886,6e-05,3.95533]
[1777681566429,28.05,78282.39,0.1,-0.03872,6e-05,3.94344]
[1777681571465,28.06,78282.28,0.1,-0.03876,6e-05,3.9468]
[1777681576499,28.06,78283.08,0.1,-0.03874,6e-05,3.94538]
[1777681581535,28.07,78292.41,0.1,-0.03818,6e-05,3.89975]
[1777681586593,28.07,78293.09,0.1,-0.03817,6e-05,3.89871]
[1777681591679,28.08,78296.84,0.1,-0.03794,6e-05,3.87815]
[1777681595633,28.09,78311.62,0.1,-0.03706,6e-05,3.80563]
[1777681601139,28.1,78317.63,0.1,-0.03674,6e-05,3.77889]
[1777681606710,28.11,78325.63,0.1,-0.03631,6e-05,3.74332]
[1777681611745,28.12,78322.48,0.1,-0.03655,6e-05,3.76341]
[1777681616783,28.13,78313.17,0.1,-0.03716,6e-05,3.81453]
[1777681621816,28.14,78312.63,0.1,-0.03724,6e-05,3.82094]
[1777681626851,28.15,78312.06,0.1,-0.03732,6e-05,3.82745]
[1777681631885,28.15,78311.86,0.1,-0.03737,6e-05,3.83197]
[1777681636920,28.16,78310.54,0.1,-0.0375,6e-05,3.84211]
[1777681640948,28.17,78298.36,0.1,-0.03828,6e-05,3.90733]
[1777681645984,28.17,78295.63,0.1,-0.03849,6e-05,3.92403]
[1777681652025,28.18,78295.16,0.1,-0.03851,6e-05,3.92521]
[1777681657065,28.19,78293.49,0.1,-0.03865,6e-05,3.93634]
[1777681661090,28.19,78282.54,0.1,-0.03937,6e-05,3.9954]
[1777681666127,28.19,78280.94,0.1,-0.0395,6e-05,4.00571]
[1777681671159,28.2,78282.94,0.1,-0.03939,6e-05,3.99714]
[1777681676195,28.2,78277.53,0.1,-0.03976,6e-05,4.02739]
[1777681681231,28.21,78275.51,0.1,-0.03991,6e-05,4.0397]
[1777681686266,28.21,78271.45,0.1,-0.04019,7e-05,4.06268]
[1777681691300,28.21,78268.85,0.1,-0.04038,7e-05,4.07783]
[1777681696335,28.22,78263.02,0.1,-0.04078,7e-05,4.10992]
[1777681701841,28.22,78254.84,0.1,-0.04133,7e-05,4.1547]
[1777681707414,28.22,78253.5,0.1,-0.04143,7e-05,4.16251]
[1777681712448,28.22,78252.63,0.1,-0.04145,7e-05,4.16329]
[1777681715957,28.22,78251.71,0.1,-0.04151,7e-05,4.16851]
[1777681716045,28.22,78250.8,0.1,-0.04158,7e-05,4.1735]
[1777681721984,28.22,78250.49,0.1,-0.0416,7e-05,4.17552]
[1777681728532,28.22,78250.91,0.1,-0.04158,7e-05,4.17342]
[1777681728629,28.22,78250.78,0.1,-0.04159,7e-05,4.17423]
[1777681734459,28.22,78250.84,0.1,-0.04158,7e-05,4.17402]
[1777681734608,28.22,78249.15,0.1,-0.0417,7e-05,4.18319]
[1777681736353,28.22,78248.63,0.1,-0.04173,7e-05,4.18602]
[1777681736622,28.22,78248.5,0.1,-0.04174,7e-05,4.18673]
[1777681742124,28.22,78246.95,0.1,-0.04185,7e-05,4.19518]
[1777681747699,28.22,78246.32,0.1,-0.04189,7e-05,4.19857]
[1777681752734,28.22,78247.79,0.1,-0.04179,7e-05,4.19062]
[1777681757769,28.22,78248.22,0.1,-0.04176,7e-05,4.18839]
[1777681762803,28.22,78250.37,0.1,-0.04162,7e-05,4.17688]
[1777681768615,28.22,78250.01,0.1,-0.04164,7e-05,4.17901]
[1777681774891,28.22,78249.38,0.1,-0.04165,7e-05,4.17832]
[1777681779925,28.22,78246.73,0.1,-0.04183,7e-05,4.1929]
[1777681784958,28.22,78246.63,0.1,-0.04184,7e-05,4.19356]
[1777681789993,28.22,78246.08,0.1,-0.04188,7e-05,4.19664]
[1777681795031,28.22,78245.43,0.1,-0.04192,7e-05,4.20024]
[1777681800068,28.22,78243.33,0.1,-0.04206,7e-05,4.21168]
[1777681805101,28.23,78249.54,0.1,-0.04165,7e-05,4.17824]
[1777681810139,28.23,78252.38,0.1,-0.04146,7e-05,4.16336]
[1777681815171,28.23,78254.51,0.1,-0.04133,7e-05,4.15239]
[1777681820206,28.23,78253.42,0.1,-0.04141,7e-05,4.15884]
[1777681825241,28.23,78248.26,0.1,-0.04176,7e-05,4.18711]
[1777681830279,28.23,78250.65,0.1,-0.0416,7e-05,4.17455]
[1777681837326,28.23,78250.78,0.1,-0.04156,7e-05,4.17011]
[1777681842361,28.23,78252.29,0.1,-0.04147,7e-05,4.16248]
[1777681847396,28.23,78256.67,0.1,-0.04118,7e-05,4.13948]
[1777681852431,28.24,78266.41,0.1,-0.04055,7e-05,4.08814]
[1777681858128,28.24,78267.63,0.1,-0.04048,7e-05,4.08263]
[1777681863508,28.24,78265.52,0.1,-0.04064,7e-05,4.09565]
[1777681868543,28.25,78264.74,0.1,-0.04071,7e-05,4.10107]
[1777681874417,28.25,78267.39,0.1,-0.04055,7e-05,4.08813]
[1777681884654,28.25,78270.58,0.1,-0.04037,7e-05,4.07387]
[1777681889690,28.26,78272.32,0.1,-0.04027,7e-05,4.06581]
[1777681898753,28.26,78273.23,0.1,-0.0402,7e-05,4.05905]
[1777681903788,28.27,78274.69,0.1,-0.04012,7e-05,4.05253]
[1777681908825,28.27,78280.65,0.1,-0.03975,6e-05,4.02238]
[1777681913859,28.27,78283.17,0.1,-0.03961,6e-05,4.0107]
[1777681918894,28.28,78280.5,0.1,-0.0398,6e-05,4.0263]
[1777681923929,28.28,78284.89,0.1,-0.03954,6e-05,4.00496]
[1777681928964,28.28,78285.34,0.1,-0.03953,6e-05,4.00439]
[1777681933454,28.29,78296.07,0.1,-0.03886,6e-05,3.95002]
[1777681939039,28.29,78302.08,0.1,-0.03852,6e-05,3.92167]
[1777681944275,28.3,78306.32,0.1,-0.03827,6e-05,3.90175]
[1777681950115,28.31,78309.96,0.1,-0.03809,6e-05,3.88659]
[1777681955150,28.31,78311.26,0.1,-0.038,6e-05,3.87829]
[1777681960186,28.32,78311.26,0.1,-0.03803,6e-05,3.88086]
[1777681972269,28.33,78311.06,0.1,-0.03812,6e-05,3.88781]
[1777681977378,28.34,78312.19,0.1,-0.03806,6e-05,3.88341]
[1777681983345,28.35,78308.77,0.1,-0.03832,6e-05,3.90464]
[1777681989845,28.35,78306.81,0.1,-0.03846,6e-05,3.91634]
[1777681996437,28.36,78304.88,0.1,-0.03863,6e-05,3.92982]
[1777682002480,28.36,78305.07,0.1,-0.03864,6e-05,3.93108]
[1777682007514,28.37,78305.18,0.1,-0.03866,6e-05,3.93235]
[1777682012550,28.37,78292.7,0.1,-0.03943,6e-05,3.99466]
[1777682021615,28.38,78289.27,0.1,-0.03968,6e-05,4.01495]
[1777682026650,28.38,78293.4,0.1,-0.03943,6e-05,3.99476]
[1777682034154,28.39,78291.0,0.1,-0.03962,6e-05,4.00987]
[1777682041754,28.39,78287.86,0.1,-0.03985,6e-05,4.02853]
[1777682047797,28.39,78279.53,0.1,-0.04041,7e-05,4.07402]
[1777682052831,28.4,78277.03,0.1,-0.04058,7e-05,4.08838]
[1777682057867,28.4,78275.76,0.1,-0.04068,7e-05,4.09611]
[1777682062905,28.4,78275.88,0.1,-0.04068,7e-05,4.09642]
[1777682069953,28.4,78276.5,0.1,-0.04066,7e-05,4.09439]
[1777682074988,28.41,78276.89,0.1,-0.0406,7e-05,4.08884]
[1777682082038,28.41,78280.07,0.1,-0.04041,7e-05,4.07352]
[1777682093241,28.41,78277.83,0.1,-0.04057,7e-05,4.08592]
[1777682100164,28.42,78278.6,0.1,-0.04054,7e-05,4.0843]
[1777682106206,28.42,78270.75,0.1,-0.04107,7e-05,4.12676]
[1777682112248,28.42,78269.63,0.1,-0.04115,7e-05,4.1333]
[1777682117283,28.42,78268.4,0.1,-0.04124,7e-05,4.14025]
[1777682122318,28.42,78266.71,0.1,-0.04135,7e-05,4.14963]
[1777682127352,28.42,78265.87,0.1,-0.04141,7e-05,4.15446]
[1777682134854,28.42,78265.34,0.1,-0.04141,7e-05,4.15342]
[1777682142458,28.42,78264.73,0.1,-0.04146,7e-05,4.15732]
[1777682148499,28.43,78263.11,0.1,-0.04158,7e-05,4.16643]
[1777682151595,28.43,78262.76,0.1,-0.0416,7e-05,4.16845]
[1777682151655,28.43,78262.1,0.1,-0.04165,7e-05,4.17207]
[1777682153006,28.43,78262.1,0.1,-0.04165,7e-05,4.17215]
[1777682153277,28.43,78262.1,0.1,-0.04165,7e-05,4.17215]
[1777682154144,28.43,78256.82,0.1,-0.042,7e-05,4.20061]
[1777682154542,28.43,78254.74,0.1,-0.04214,7e-05,4.21185]
[1777682155574,28.43,78254.74,0.1,-0.04214,7e-05,4.21185]
[1777682155655,28.43,78254.61,0.1,-0.04215,7e-05,4.21256]
[1777682157588,28.43,78254.61,0.1,-0.04215,7e-05,4.21256]
[1777682157666,28.43,78253.47,0.1,-0.04223,7e-05,4.21874]
[1777682158125,28.43,78253.47,0.1,-0.04223,7e-05,4.21874]
[1777682158570,28.43,78253.47,0.1,-0.04223,7e-05,4.21874]
[1777682163605,28.43,78248.17,0.1,-0.04258,7e-05,4.24724]
[1777682169648,28.42,78246.32,0.1,-0.0427,7e-05,4.25678]
[1777682174682,28.42,78246.15,0.1,-0.04271,7e-05,4.2572]
[1777682179719,28.42,78243.2,0.1,-0.0429,7e-05,4.2727]
[1777682184752,28.42,78241.82,0.1,-0.04299,7e-05,4.27951]
[1777682190795,28.42,78242.04,0.1,-0.04296,7e-05,4.27734]
[1777682195830,28.42,78242.82,0.1,-0.04286,7e-05,4.26785]
[1777682201872,28.41,78243.39,0.1,-0.04281,7e-05,4.26382]
[1777682206907,28.41,78243.4,0.1,-0.0428,7e-05,4.26298]
[1777682212948,28.41,78244.43,0.1,-0.04272,7e-05,4.25643]
[1777682217984,28.41,78242.48,0.1,-0.04284,7e-05,4.26621]
[1777682224027,28.41,78242.84,0.1,-0.0428,7e-05,4.2632]
[1777682229061,28.4,78243.27,0.1,-0.04276,7e-05,4.25996]
[1777682234100,28.4,78243.22,0.1,-0.04275,7e-05,4.25937]
[1777682238126,28.4,78232.73,0.1,-0.04347,7e-05,4.31606]
[1777682243160,28.4,78227.66,0.1,-0.0438,7e-05,4.34259]
[1777682248195,28.39,78218.34,0.1,-0.04444,7e-05,4.39282]
[1777682253232,28.39,78217.48,0.1,-0.04443,7e-05,4.39109]
[1777682258268,28.39,78222.08,0.1,-0.04409,7e-05,4.36405]
[1777682265791,28.38,78223.67,0.1,-0.04395,7e-05,4.3535]
[1777682270458,28.38,78240.43,0.1,-0.04278,7e-05,4.2604]
[1777682271269,28.38,78240.43,0.1,-0.04278,7e-05,4.2604]
[1777682271358,28.38,78240.43,0.1,-0.04278,7e-05,4.26007]
[1777682276798,28.38,78239.6,0.1,-0.04283,7e-05,4.26423]
[1777682282436,28.38,78241.34,0.1,-0.0427,7e-05,4.25405]
[1777682287530,28.38,78241.42,0.1,-0.04269,7e-05,4.25315]
[1777682293154,28.37,78241.77,0.1,-0.04266,7e-05,4.2508]
[1777682298548,28.37,78242.8,0.1,-0.04258,7e-05,4.24469]
[1777682303583,28.37,78243.8,0.1,-0.04251,7e-05,4.23889]
[1777682309625,28.37,78244.13,0.1,-0.04248,7e-05,4.2367]
[1777682314660,28.37,78244.84,0.1,-0.04239,7e-05,4.22811]
[1777682321710,28.37,78244.4,0.1,-0.04242,7e-05,4.23008]
[1777682326745,28.37,78244.53,0.1,-0.0424,7e-05,4.22909]
[1777682331789,28.37,78244.92,0.1,-0.04237,7e-05,4.22669]
[1777682336826,28.37,78245.05,0.1,-0.04236,7e-05,4.22571]
[1777682342864,28.37,78245.22,0.1,-0.04235,7e-05,4.22446]
[1777682347899,28.37,78245.76,0.1,-0.04231,7e-05,4.22128]
[1777682353754,28.37,78245.76,0.1,-0.04231,7e-05,4.22128]
[1777682359984,28.37,78242.01,0.1,-0.04255,7e-05,4.24093]
[1777682365020,28.36,78244.48,0.1,-0.04238,7e-05,4.22712]
[1777682370054,28.36,78239.7,0.1,-0.0427,7e-05,4.25287]
[1777682373791,28.36,78239.7,0.1,-0.0427,7e-05,4.25287]
[1777682373804,28.36,78236.09,0.1,-0.0429,7e-05,4.26763]
[1777682379117,28.36,78228.82,0.1,-0.0434,7e-05,4.30681]
[1777682381650,28.36,78225.28,0.1,-0.04364,7e-05,4.32614]
[1777682381751,28.36,78222.93,0.1,-0.0438,7e-05,4.33867]
[1777682382260,28.36,78222.93,0.1,-0.0438,7e-05,4.33867]
[1777682382361,28.36,78223.41,0.1,-0.04376,7e-05,4.33578]
[1777682389186,28.36,78222.55,0.1,-0.0438,7e-05,4.33917]
[1777682395228,28.35,78222.1,0.1,-0.04382,7e-05,4.34036]
[1777682400263,28.35,78220.0,0.1,-0.04395,7e-05,4.3509]
[1777682406795,28.35,78220.89,0.1,-0.04387,7e-05,4.34445]
[1777682413354,28.34,78222.14,0.1,-0.04377,7e-05,4.33633]
[1777682418388,28.34,78222.08,0.1,-0.04376,7e-05,4.33551]
[1777682423424,28.34,78221.17,0.1,-0.04381,7e-05,4.33975]
[1777682428459,28.34,78223.4,0.1,-0.04364,7e-05,4.32621]
[1777682435393,28.34,78224.91,0.1,-0.04349,7e-05,4.31274]
[1777682442152,28.33,78223.07,0.1,-0.0436,7e-05,4.3218]
[1777682442253,28.33,78223.07,0.1,-0.0436,7e-05,4.32148]
[1777682447591,28.33,78221.22,0.1,-0.04371,7e-05,4.33074]
[1777682451852,28.33,78221.09,0.1,-0.04372,7e-05,4.33097]
[1777682451953,28.33,78220.5,0.1,-0.04376,7e-05,4.33407]
[1777682452420,28.33,78220.5,0.1,-0.04376,7e-05,4.33407]
[1777682452627,28.33,78220.5,0.1,-0.04375,7e-05,4.33391]
[1777682458668,28.33,78222.48,0.1,-0.04361,7e-05,4.32209]
[1777682463704,28.33,78221.01,0.1,-0.0437,7e-05,4.3295]
[1777682467110,28.32,78217.77,0.1,-0.04392,7e-05,4.34694]
[1777682467211,28.32,78218.04,0.1,-0.0439,7e-05,4.34544]
[1777682470284,28.32,78218.7,0.1,-0.04385,7e-05,4.34126]
[1777682470754,28.32,78219.72,0.1,-0.04377,7e-05,4.33545]
[1777682475788,28.32,78218.18,0.1,-0.04387,7e-05,4.34305]
[1777682480823,28.32,78218.27,0.1,-0.04385,7e-05,4.34165]
[1777682484851,28.32,78236.54,0.1,-0.04258,7e-05,4.24068]
[1777682489887,28.32,78242.03,0.1,-0.04221,7e-05,4.21089]
[1777682494922,28.32,78242.43,0.1,-0.04214,7e-05,4.20441]
[1777682499960,28.32,78246.6,0.1,-0.04186,7e-05,4.182]
[1777682507006,28.32,78247.95,0.1,-0.04178,7e-05,4.1752]
[1777682512045,28.32,78245.54,0.1,-0.04194,7e-05,4.18859]
[1777682517082,28.32,78244.63,0.1,-0.04201,7e-05,4.1937]
[1777682522116,28.32,78245.21,0.1,-0.04197,7e-05,4.19073]
[1777682527152,28.32,78257.07,0.1,-0.04118,7e-05,4.127]
[1777682532187,28.32,78257.13,0.1,-0.04118,7e-05,4.12743]
[1777682537709,28.32,78257.87,0.1,-0.04114,7e-05,4.12428]
[1777682543268,28.33,78260.84,0.1,-0.04095,7e-05,4.10903]
[1777682548301,28.33,78268.52,0.1,-0.04046,7e-05,4.06901]
[1777682553338,28.33,78266.53,0.1,-0.04056,7e-05,4.07618]
[1777682558373,28.33,78267.16,0.1,-0.04053,7e-05,4.07387]
[1777682563408,28.34,78268.56,0.1,-0.04045,7e-05,4.06761]
[1777682568445,28.34,78269.29,0.1,-0.04042,7e-05,4.06502]
[1777682573478,28.34,78271.19,0.1,-0.04031,7e-05,4.05636]
[1777682578513,28.35,78270.55,0.1,-0.04037,7e-05,4.06127]
[1777682584555,28.35,78269.99,0.1,-0.04044,7e-05,4.06642]
[1777682589589,28.35,78272.51,0.1,-0.04029,7e-05,4.05479]
[1777682594775,28.36,78272.46,0.1,-0.04031,7e-05,4.05575]
[1777682600666,28.36,78271.77,0.1,-0.04039,7e-05,4.06256]
[1777682605702,28.37,78269.79,0.1,-0.04054,7e-05,4.07481]
[1777682610736,28.37,78271.07,0.1,-0.04048,7e-05,4.06985]
[1777682615772,28.38,78269.08,0.1,-0.04059,7e-05,4.0779]
[1777682620807,28.38,78269.07,0.1,-0.04062,7e-05,4.07981]
[1777682625842,28.38,78268.1,0.1,-0.0407,7e-05,4.08685]
[1777682630877,28.39,78269.43,0.1,-0.04064,7e-05,4.08169]
[1777682632129,28.39,78269.43,0.1,-0.04064,7e-05,4.08169]
[1777682632230,28.39,78269.63,0.1,-0.04063,7e-05,4.08101]
[1777682632618,28.39,78269.63,0.1,-0.04063,7e-05,4.08101]
[1777682632894,28.39,78269.63,0.1,-0.04063,7e-05,4.0814]
[1777682635391,28.39,78270.06,0.1,-0.04061,7e-05,4.0795]
[1777682635914,28.39,78270.81,0.1,-0.04057,7e-05,4.0763]
[1777682640134,28.4,78274.12,0.1,-0.04037,7e-05,4.05997]
[1777682640234,28.4,78274.71,0.1,-0.04034,7e-05,4.05726]
[1777682642355,28.4,78278.21,0.1,-0.04012,7e-05,4.03961]
[1777682642962,28.4,78278.4,0.1,-0.04011,7e-05,4.03903]
[1777682644556,28.4,78279.7,0.1,-0.04003,6e-05,4.03261]
[1777682644976,28.4,78279.53,0.1,-0.04005,6e-05,4.03393]
[1777682650072,28.41,78274.98,0.1,-0.04037,7e-05,4.05976]
[1777682657061,28.41,78276.46,0.1,-0.0403,7e-05,4.05443]
[1777682658114,28.41,78276.46,0.1,-0.0403,7e-05,4.05443]
[1777682658171,28.41,78283.15,0.1,-0.03987,6e-05,4.0196]
[1777682658791,28.41,78283.15,0.1,-0.03987,6e-05,4.0196]
[1777682658892,28.41,78283.15,0.1,-0.03987,6e-05,4.01999]
[1777682664111,28.42,78283.36,0.1,-0.03989,6e-05,4.02085]
[1777682669145,28.42,78282.92,0.1,-0.03994,6e-05,4.02505]
[1777682669542,28.42,78282.92,0.1,-0.03994,6e-05,4.02505]
[1777682670153,28.42,78282.97,0.1,-0.03994,6e-05,4.02516]
[1777682670864,28.42,78282.97,0.1,-0.03994,6e-05,4.02516]
[1777682671160,28.42,78283.05,0.1,-0.0399,6e-05,4.02078]
[1777682676195,28.43,78283.82,0.1,-0.03987,6e-05,4.01863]
[1777682682238,28.43,78283.64,0.1,-0.03991,6e-05,4.02181]
[1777682683861,28.43,78284.07,0.1,-0.03989,6e-05,4.01992]
[1777682684253,28.44,78285.98,0.1,-0.03977,6e-05,4.01028]
[1777682685109,28.44,78285.98,0.1,-0.03977,6e-05,4.01028]
[1777682685260,28.44,78285.26,0.1,-0.03982,6e-05,4.01444]
[1777682690295,28.44,78285.19,0.1,-0.03985,6e-05,4.01671]
[1777682696336,28.45,78285.03,0.1,-0.03988,6e-05,4.01979]
[1777682701373,28.45,78285.66,0.1,-0.03987,6e-05,4.01833]
[1777682706407,28.46,78290.13,0.1,-0.0396,6e-05,3.99685]
[1777682711448,28.46,78297.73,0.1,-0.03914,6e-05,3.95929]
[1777682713480,28.46,78301.29,0.1,-0.03892,6e-05,3.94129]
[1777682713495,28.46,78309.98,0.1,-0.03838,6e-05,3.89699]
[1777682715694,28.46,78309.98,0.1,-0.03838,6e-05,3.89746]
[1777682716329,28.47,78312.57,0.1,-0.03823,6e-05,3.88527]
[1777682717840,28.47,78312.57,0.1,-0.03823,6e-05,3.88527]
[1777682717941,28.47,78322.52,0.1,-0.03763,6e-05,3.83568]
[1777682724295,28.48,78322.97,0.1,-0.03764,6e-05,3.83659]
[1777682734606,28.49,78319.81,0.1,-0.03788,6e-05,3.8549]
[1777682739640,28.5,78323.22,0.1,-0.0377,6e-05,3.84049]
[1777682744673,28.51,78320.06,0.1,-0.03794,6e-05,3.85989]
[1777682749709,28.51,78318.47,0.1,-0.03807,6e-05,3.87058]
[1777682754747,28.52,78314.04,0.1,-0.03837,6e-05,3.89573]
[1777682759780,28.52,78312.25,0.1,-0.03851,6e-05,3.90721]
[1777682764815,28.53,78313.48,0.1,-0.03846,6e-05,3.90325]
[1777682769849,28.53,78309.39,0.1,-0.03875,6e-05,3.9265]
[1777682774884,28.54,78309.3,0.1,-0.03878,6e-05,3.92903]
[1777682779919,28.54,78309.7,0.1,-0.03878,6e-05,3.92901]
[1777682784049,28.55,78310.74,0.1,-0.03873,6e-05,3.92486]
[1777682784085,28.55,78310.64,0.1,-0.03874,6e-05,3.92578]
[1777682786047,28.55,78310.64,0.1,-0.03874,6e-05,3.92618]
[1777682786089,28.55,78310.64,0.1,-0.03875,6e-05,3.92657]
[1777682790218,28.55,78310.85,0.1,-0.03875,6e-05,3.92667]
[1777682790277,28.55,78311.05,0.1,-0.03874,6e-05,3.92604]
[1777682796031,28.56,78311.72,0.1,-0.03869,6e-05,3.92063]
[1777682801070,28.56,78311.57,0.1,-0.03872,6e-05,3.92331]
[1777682806100,28.57,78303.91,0.1,-0.03922,6e-05,3.96448]
[1777682811137,28.57,78304.88,0.1,-0.03918,6e-05,3.96104]
[1777682816170,28.57,78305.28,0.1,-0.03918,6e-05,3.96056]
[1777682821206,28.58,78305.18,0.1,-0.0392,6e-05,3.96267]
[1777682823220,28.58,78294.52,0.1,-0.03989,6e-05,4.01851]
[1777682829262,28.58,78292.15,0.1,-0.04006,6e-05,4.03219]
[1777682834297,28.58,78291.2,0.1,-0.04013,6e-05,4.03822]
[1777682839332,28.59,78289.46,0.1,-0.04026,6e-05,4.0484]
[1777682845375,28.59,78286.97,0.1,-0.04043,7e-05,4.06265]
[1777682853429,28.59,78285.57,0.1,-0.0405,7e-05,4.06723]
[1777682859471,28.6,78282.02,0.1,-0.04075,7e-05,4.0871]
[1777682864507,28.6,78281.83,0.1,-0.04077,7e-05,4.08905]
[1777682870036,28.6,78280.81,0.1,-0.04086,7e-05,4.0956]
[1777682875584,28.6,78280.85,0.1,-0.04086,7e-05,4.09636]
[1777682877598,28.6,78268.18,0.1,-0.04171,7e-05,4.164]
[1777682882632,28.61,78257.51,0.1,-0.04243,7e-05,4.22155]
[1777682887669,28.6,78252.59,0.1,-0.04276,7e-05,4.24792]
[1777682894718,28.6,78254.11,0.1,-0.04265,7e-05,4.23923]
[1777682897744,28.6,78263.79,0.1,-0.042,7e-05,4.18706]
[1777682902773,28.6,78271.05,0.1,-0.04151,7e-05,4.14844]
[1777682908115,28.6,78272.01,0.1,-0.04145,7e-05,4.14373]
[1777682913853,28.61,78273.91,0.1,-0.0413,7e-05,4.13007]
[1777682918885,28.61,78272.77,0.1,-0.04138,7e-05,4.13692]
[1777682924927,28.61,78274.38,0.1,-0.04129,7e-05,4.12959]
[1777682930470,28.61,78273.55,0.1,-0.04136,7e-05,4.13483]
[1777682936005,28.62,78274.6,0.1,-0.0413,7e-05,4.13023]
[1777682941039,28.62,78275.41,0.1,-0.04126,7e-05,4.12676]
[1777682946074,28.62,78276.64,0.1,-0.04119,7e-05,4.12109]
[1777682951142,28.62,78278.47,0.1,-0.04108,7e-05,4.11229]
[1777682956170,28.62,78279.9,0.1,-0.04099,7e-05,4.10571]
[1777682961207,28.63,78282.68,0.1,-0.04082,7e-05,4.09206]
[1777682966977,28.63,78279.23,0.1,-0.04106,7e-05,4.11103]
[1777682972282,28.63,78281.75,0.1,-0.04087,7e-05,4.09467]
[1777682977316,28.63,78281.46,0.1,-0.0409,7e-05,4.09723]
[1777682982353,28.64,78280.71,0.1,-0.04096,7e-05,4.10217]
[1777682987388,28.64,78280.78,0.1,-0.04097,7e-05,4.10277]
[1777682992423,28.64,78279.07,0.1,-0.04109,7e-05,4.11273]
[1777682997459,28.64,78281.43,0.1,-0.04095,7e-05,4.10116]
[1777683002495,28.64,78282.0,0.1,-0.04092,7e-05,4.09913]
[1777683007531,28.65,78281.74,0.1,-0.04095,7e-05,4.10147]
[1777683012566,28.65,78285.86,0.1,-0.0407,7e-05,4.0807]
[1777683015719,28.65,78293.02,0.1,-0.04024,6e-05,4.04383]
[1777683016594,28.65,78295.3,0.1,-0.0401,6e-05,4.0322]
[1777683018275,28.65,78296.16,0.1,-0.04004,6e-05,4.02801]
[1777683018607,28.65,78296.86,0.1,-0.04,6e-05,4.02466]
[1777683023642,28.66,78305.33,0.1,-0.03948,6e-05,3.98232]
[1777683028677,28.66,78309.85,0.1,-0.03921,6e-05,3.96076]
[1777683029426,28.66,78309.85,0.1,-0.03921,6e-05,3.96076]
[1777683029428,28.66,78311.79,0.1,-0.0391,6e-05,3.95115]
[1777683032886,28.66,78314.59,0.1,-0.03889,6e-05,3.93325]
[1777683032988,28.66,78314.59,0.1,-0.03889,6e-05,3.93366]
[1777683035426,28.67,78314.59,0.1,-0.0389,6e-05,3.93406]
[1777683035489,28.67,78314.62,0.1,-0.03891,6e-05,3.93471]
[1777683041244,28.67,78317.72,0.1,-0.03874,6e-05,3.92121]
[1777683046804,28.68,78320.73,0.1,-0.03858,6e-05,3.90794]
[1777683051838,28.68,78322.49,0.1,-0.0385,6e-05,3.90123]
[1777683056875,28.69,78323.26,0.1,-0.03848,6e-05,3.89946]
[1777683061909,28.69,78323.39,0.1,-0.03849,6e-05,3.90103]
[1777683066947,28.7,78323.36,0.1,-0.03852,6e-05,3.9033]
[1777683071979,28.7,78329.26,0.1,-0.03818,6e-05,3.8755]
[1777683077015,28.71,78341.13,0.1,-0.03748,6e-05,3.81811]
[1777683080043,28.71,78351.76,0.1,-0.03686,6e-05,3.76679]
[1777683085072,28.72,78349.12,0.1,-0.03707,6e-05,3.78379]
[1777683090106,28.73,78351.1,0.1,-0.03698,6e-05,3.77704]
[1777683095141,28.74,78353.53,0.1,-0.03684,6e-05,3.76393]
[1777683100178,28.75,78349.53,0.1,-0.03712,6e-05,3.78698]
[1777683101667,28.75,78339.13,0.1,-0.03776,6e-05,3.83963]
[1777683107228,28.76,78339.5,0.1,-0.03777,6e-05,3.84081]
[1777683112263,28.76,78338.2,0.1,-0.03788,6e-05,3.84985]
[1777683118305,28.77,78338.41,0.1,-0.0379,6e-05,3.85172]
[1777683123340,28.77,78344.01,0.1,-0.03759,6e-05,3.82599]
[1777683128375,28.78,78344.29,0.1,-0.0376,6e-05,3.82714]
[1777683133410,28.79,78345.57,0.1,-0.03755,6e-05,3.82325]
[1777683138519,28.79,78350.51,0.1,-0.03728,6e-05,3.80063]
[1777683144140,28.8,78351.5,0.1,-0.03725,6e-05,3.79832]
[1777683149524,28.8,78338.68,0.1,-0.03807,6e-05,3.86562]
[1777683154563,28.81,78336.89,0.1,-0.03817,6e-05,3.87255]
[1777683159592,28.81,78336.92,0.1,-0.03819,6e-05,3.87446]
[1777683164627,28.82,78336.84,0.1,-0.03822,6e-05,3.8769]
[1777683170670,28.83,78336.38,0.1,-0.03828,6e-05,3.88167]
[1777683175706,28.83,78336.6,0.1,-0.03829,6e-05,3.8825]
[1777683182754,28.84,78334.45,0.1,-0.03845,6e-05,3.89592]
[1777683192824,28.84,78333.14,0.1,-0.03857,6e-05,3.90591]
[1777683198866,28.85,78334.89,0.1,-0.03849,6e-05,3.89913]
[1777683203902,28.85,78326.64,0.1,-0.03902,6e-05,3.94286]
[1777683208936,28.86,78319.37,0.1,-0.0395,6e-05,3.98147]
[1777683213971,28.86,78317.08,0.1,-0.03962,6e-05,3.9901]
[1777683219006,28.86,78315.79,0.1,-0.03971,6e-05,3.99786]
[1777683224041,28.86,78316.06,0.1,-0.03971,6e-05,3.99753]
[1777683229075,28.87,78322.98,0.1,-0.03929,6e-05,3.96303]
[1777683234111,28.87,78325.02,0.1,-0.03917,6e-05,3.95398]
[1777683239401,28.87,78322.69,0.1,-0.03934,6e-05,3.96743]
[1777683243915,28.88,78306.61,0.1,-0.04038,6e-05,4.05138]
[1777683252724,28.88,78306.57,0.1,-0.0404,6e-05,4.05315]
[1777683258286,28.88,78306.84,0.1,-0.04039,6e-05,4.05251]
[1777683260101,28.88,78311.05,0.1,-0.04012,6e-05,4.031]
[1777683260359,28.88,78311.56,0.1,-0.04009,6e-05,4.02856]
[1777683266339,28.89,78313.34,0.1,-0.03999,6e-05,4.02053]
[1777683271374,28.89,78314.1,0.1,-0.03992,6e-05,4.01324]
[1777683277418,28.89,78314.22,0.1,-0.03992,6e-05,4.01384]
[1777683282539,28.89,78313.87,0.1,-0.03996,6e-05,4.01648]
[1777683288655,28.9,78308.63,0.1,-0.0403,6e-05,4.0446]
[1777683295544,28.9,78302.46,0.1,-0.04072,6e-05,4.07773]
[1777683301281,28.9,78302.79,0.1,-0.0407,6e-05,4.07648]
[1777683306840,28.9,78303.51,0.1,-0.04066,6e-05,4.07336]
[1777683309388,28.9,78303.6,0.1,-0.04066,6e-05,4.07342]
[1777683316691,28.9,78304.33,0.1,-0.04063,6e-05,4.07075]
[1777683323216,28.91,78312.2,0.1,-0.04014,6e-05,4.031]
[1777683328775,28.91,78312.62,0.1,-0.04012,6e-05,4.03]
[1777683333810,28.91,78313.59,0.1,-0.04003,6e-05,4.02157]
[1777683338845,28.91,78314.22,0.1,-0.04,6e-05,4.0193]
[1777683343881,28.92,78313.49,0.1,-0.04006,6e-05,4.02407]
[1777683348915,28.92,78313.42,0.1,-0.04008,6e-05,4.02532]
[1777683353951,28.92,78313.83,0.1,-0.04006,6e-05,4.02403]
[1777683358985,28.92,78313.9,0.1,-0.04007,6e-05,4.02445]
[1777683364020,28.92,78313.5,0.1,-0.0401,6e-05,4.02722]
[1777683369054,28.93,78310.17,0.1,-0.04032,6e-05,4.04518]
[1777683374089,28.93,78315.49,0.1,-0.03999,6e-05,4.01843]
[1777683379125,28.93,78315.88,0.1,-0.03998,6e-05,4.01727]
[1777683384160,28.93,78316.11,0.1,-0.03997,6e-05,4.01695]
[1777683390202,28.93,78315.78,0.1,-0.04001,6e-05,4.01966]
[1777683397250,28.94,78315.52,0.1,-0.04,6e-05,4.0179]
[1777683402286,28.94,78315.6,0.1,-0.04,6e-05,4.01833]
[1777683412353,28.94,78315.8,0.1,-0.04001,6e-05,4.01902]
[1777683417391,28.95,78315.82,0.1,-0.04002,6e-05,4.01977]
[1777683422432,28.95,78315.56,0.1,-0.04005,6e-05,4.02214]
[1777683427461,28.95,78314.04,0.1,-0.04016,6e-05,4.03071]
[1777683433986,28.95,78307.41,0.1,-0.04059,6e-05,4.06563]
[1777683439544,28.95,78304.69,0.1,-0.04077,6e-05,4.08032]
[1777683448608,28.95,78304.28,0.1,-0.04081,6e-05,4.08302]
[1777683454650,28.95,78304.0,0.1,-0.04079,6e-05,4.08045]
[1777683459685,28.95,78303.15,0.1,-0.04085,6e-05,4.08518]
[1777683468985,28.96,78302.17,0.1,-0.04091,7e-05,4.0905]
[1777683469058,28.96,78302.21,0.1,-0.04091,7e-05,4.09054]
[1777683469572,28.96,78302.21,0.1,-0.04091,7e-05,4.09054]
[1777683469755,28.96,78302.21,0.1,-0.04091,7e-05,4.09059]
[1777683471563,28.96,78302.21,0.1,-0.04091,7e-05,4.09059]
[1777683471566,28.96,78302.45,0.1,-0.0409,7e-05,4.08944]
[1777683472292,28.96,78302.45,0.1,-0.0409,7e-05,4.08944]
[1777683474790,28.96,78302.45,0.1,-0.0409,7e-05,4.0896]
[1777683479243,28.96,78299.23,0.1,-0.04111,7e-05,4.10662]
[1777683480069,28.96,78299.23,0.1,-0.04111,7e-05,4.10662]
[1777683483855,28.96,78282.91,0.1,-0.04219,7e-05,4.19261]
[1777683489895,28.96,78282.08,0.1,-0.04224,7e-05,4.19655]
[1777683494929,28.95,78281.23,0.1,-0.04229,7e-05,4.2007]
[1777683500972,28.95,78281.55,0.1,-0.04227,7e-05,4.19863]
[1777683506007,28.95,78282.12,0.1,-0.04223,7e-05,4.19534]
[1777683511044,28.95,78282.28,0.1,-0.04217,7e-05,4.18982]
[1777683516078,28.95,78277.73,0.1,-0.04247,7e-05,4.21375]
[1777683521112,28.95,78276.0,0.1,-0.04258,7e-05,4.2225]
[1777683526147,28.95,78274.45,0.1,-0.04268,7e-05,4.23019]
[1777683534208,28.95,78274.17,0.1,-0.04268,7e-05,4.23065]
[1777683538486,28.95,78274.93,0.1,-0.04263,7e-05,4.22619]
[1777683544766,28.94,78275.98,0.1,-0.04255,7e-05,4.21958]
[1777683550319,28.94,78275.4,0.1,-0.04258,7e-05,4.22202]
[1777683555351,28.94,78277.31,0.1,-0.04244,7e-05,4.21123]
[1777683559477,28.94,78277.48,0.1,-0.04242,7e-05,4.20986]
[1777683561393,28.94,78277.48,0.1,-0.04242,7e-05,4.20962]
[1777683565906,28.94,78277.91,0.1,-0.04239,7e-05,4.20685]
[1777683570653,28.94,78277.91,0.1,-0.04238,7e-05,4.20674]
[1777683580544,28.93,78277.76,0.1,-0.04233,7e-05,4.2015]
[1777683585902,28.93,78283.32,0.1,-0.04196,7e-05,4.17145]
[1777683585961,28.93,78284.6,0.1,-0.04187,7e-05,4.16461]
[1777683588231,28.93,78285.28,0.1,-0.04182,7e-05,4.16101]
[1777683587594,28.93,78298.7,0.1,-0.04094,7e-05,4.09039]
[1777683588968,28.93,78298.7,0.1,-0.04094,7e-05,4.09039]
[1777683593635,28.93,78311.3,0.1,-0.04013,6e-05,4.0254]
[1777683594441,28.93,78311.3,0.1,-0.04013,6e-05,4.0254]
[1777683595121,28.94,78312.42,0.1,-0.04007,6e-05,4.01995]
[1777683600689,28.94,78312.01,0.1,-0.0401,6e-05,4.02305]
[1777683603706,28.94,78297.78,0.1,-0.04103,7e-05,4.09739]
[1777683605116,28.94,78297.78,0.1,-0.04103,7e-05,4.09739]
[1777683605191,28.94,78286.51,0.1,-0.04177,7e-05,4.15665]
[1777683606425,28.94,78286.41,0.1,-0.04178,7e-05,4.15712]
[1777683606728,28.94,78286.41,0.1,-0.04177,7e-05,4.15706]
[1777683607988,28.94,78286.41,0.1,-0.04177,7e-05,4.15706]
[1777683608089,28.94,78286.55,0.1,-0.04176,7e-05,4.15627]
[1777683608634,28.94,78286.55,0.1,-0.04176,7e-05,4.15627]
[1777683608742,28.94,78286.55,0.1,-0.04176,7e-05,4.15622]
[1777683611663,28.94,78283.87,0.1,-0.04194,7e-05,4.17028]
[1777683611762,28.94,78282.38,0.1,-0.04204,7e-05,4.1781]
[1777683613812,28.94,78281.36,0.1,-0.04211,7e-05,4.18343]
[1777683613997,28.94,78281.36,0.1,-0.04211,7e-05,4.18343]
[1777683621834,28.94,78280.52,0.1,-0.04215,7e-05,4.18709]
[1777683626868,28.93,78282.46,0.1,-0.04202,7e-05,4.17649]
[1777683631903,28.93,78279.03,0.1,-0.0422,7e-05,4.18992]
[1777683634779,28.93,78272.97,0.1,-0.04261,7e-05,4.222]
[1777683634931,28.93,78270.75,0.1,-0.04275,7e-05,4.23373]
[1777683635455,28.93,78270.75,0.1,-0.04275,7e-05,4.23373]
[1777683635931,28.93,78269.67,0.1,-0.04283,7e-05,4.23936]
[1777683637941,28.93,78268.24,0.1,-0.04292,7e-05,4.24686]
[1777683638047,28.93,78267.19,0.1,-0.04299,7e-05,4.25233]
[1777683640340,28.93,78267.19,0.1,-0.04299,7e-05,4.25233]
[1777683640946,28.93,78267.19,0.1,-0.04299,7e-05,4.25233]
[1777683641364,28.93,78267.19,0.1,-0.04298,7e-05,4.25181]
[1777683642137,28.93,78267.19,0.1,-0.04298,7e-05,4.25181]
[1777683649030,28.93,78270.73,0.1,-0.04273,7e-05,4.23148]
[1777683655071,28.93,78274.25,0.1,-0.04248,7e-05,4.21201]
[1777683660106,28.92,78274.72,0.1,-0.04244,7e-05,4.20914]
[1777683666024,28.92,78273.77,0.1,-0.04251,7e-05,4.21403]
[1777683670399,28.92,78275.57,0.1,-0.04238,7e-05,4.20407]
[1777683671025,28.92,78275.57,0.1,-0.04238,7e-05,4.20407]
[1777683676217,28.92,78275.23,0.1,-0.0424,7e-05,4.20557]
[1777683681254,28.92,78276.01,0.1,-0.04234,7e-05,4.20108]
[1777683685560,28.92,78276.54,0.1,-0.0423,7e-05,4.19803]
[1777683686288,28.92,78276.87,0.1,-0.04228,7e-05,4.19612]
[1777683691324,28.92,78281.89,0.1,-0.0419,7e-05,4.16472]
[1777683697370,28.92,78278.96,0.1,-0.04209,7e-05,4.18013]
[1777683698150,28.92,78278.96,0.1,-0.04209,7e-05,4.18013]
[1777683698377,28.92,78278.87,0.1,-0.0421,7e-05,4.18059]
[1777683700396,28.92,78279.01,0.1,-0.04209,7e-05,4.17984]
[1777683701004,28.92,78279.01,0.1,-0.04209,7e-05,4.17984]
[1777683710461,28.92,78276.48,0.1,-0.04226,7e-05,4.19333]
[1777683715961,28.92,78273.11,0.1,-0.04249,7e-05,4.2113]
[1777683721538,28.92,78270.5,0.1,-0.04266,7e-05,4.22522]
[1777683728586,28.92,78272.88,0.1,-0.0425,7e-05,4.21242]
[1777683734631,28.92,78275.07,0.1,-0.04235,7e-05,4.20067]
[1777683737089,28.92,78275.7,0.1,-0.04231,7e-05,4.1973]
[1777683737380,28.92,78275.7,0.1,-0.04231,7e-05,4.1973]
[1777683737111,28.92,78275.7,0.1,-0.04231,7e-05,4.19729]
[1777683739379,28.92,78275.7,0.1,-0.04231,7e-05,4.19729]
[1777683739433,28.92,78275.7,0.1,-0.04229,7e-05,4.19605]
[1777683743966,28.91,78276.85,0.1,-0.04217,7e-05,4.18624]
[1777683744009,28.91,78276.85,0.1,-0.04217,7e-05,4.18624]
[1777683744116,28.9,78276.77,0.1,-0.04215,7e-05,4.1842]
[1777683750742,28.9,78277.28,0.1,-0.04211,7e-05,4.18139]
[1777683756242,28.9,78276.61,0.1,-0.04211,7e-05,4.18029]
[1777683761820,28.9,78276.91,0.1,-0.04209,7e-05,4.17837]
[1777683766855,28.9,78281.03,0.1,-0.04181,7e-05,4.1563]
[1777683774911,28.9,78280.12,0.1,-0.04187,7e-05,4.16107]
[1777683781960,28.9,78276.24,0.1,-0.04213,7e-05,4.18168]
[1777683789009,28.9,78274.15,0.1,-0.04227,7e-05,4.19284]
[1777683794044,28.9,78271.9,0.1,-0.04242,7e-05,4.20488]
[1777683799080,28.9,78271.54,0.1,-0.04245,7e-05,4.20686]
[1777683804474,28.9,78270.28,0.1,-0.04253,7e-05,4.21365]
[1777683804965,28.9,78270.19,0.1,-0.04254,7e-05,4.21415]
[1777683805031,28.9,78270.08,0.1,-0.04253,7e-05,4.21353]
[1777683807110,28.9,78270.08,0.1,-0.04253,7e-05,4.21353]
[1777683807211,28.89,78264.27,0.1,-0.04289,7e-05,4.24223]
[1777683812261,28.89,78261.66,0.1,-0.04303,7e-05,4.25159]
[1777683818213,28.89,78265.61,0.1,-0.04276,7e-05,4.23019]
[1777683824255,28.89,78265.32,0.1,-0.04277,7e-05,4.23154]
[1777683829290,28.89,78265.16,0.1,-0.04278,7e-05,4.23219]
[1777683834325,28.89,78264.52,0.1,-0.04282,7e-05,4.23537]
[1777683841378,28.89,78264.66,0.1,-0.04281,7e-05,4.23425]
[1777683846877,28.89,78263.77,0.1,-0.04286,7e-05,4.23867]
[1777683854515,28.89,78263.77,0.1,-0.04286,7e-05,4.23867]
[1777683860512,28.89,78257.03,0.1,-0.04331,7e-05,4.27388]
[1777683863324,28.89,78255.6,0.1,-0.0434,7e-05,4.28133]
[1777683863424,28.88,78255.23,0.1,-0.04343,7e-05,4.28318]
[1777683865544,28.88,78255.23,0.1,-0.04343,7e-05,4.28303]
[1777683865603,28.88,78255.72,0.1,-0.04339,7e-05,4.28022]
[1777683866899,28.88,78255.72,0.1,-0.04339,7e-05,4.28022]
[1777683867484,28.88,78255.72,0.1,-0.04339,7e-05,4.28022]
[1777683866966,28.88,78255.62,0.1,-0.04339,7e-05,4.28045]
[1777683867585,28.88,78255.65,0.1,-0.04339,7e-05,4.28029]
[1777683868833,28.88,78255.65,0.1,-0.04339,7e-05,4.28029]
[1777683868935,28.88,78256.21,0.1,-0.04335,7e-05,4.27694]
[1777683872576,28.88,78256.78,0.1,-0.04326,7e-05,4.26904]
[1777683873302,28.88,78256.78,0.1,-0.04326,7e-05,4.26904]
[1777683879386,28.88,78266.85,0.1,-0.04257,7e-05,4.21433]
[1777683884685,28.88,78265.34,0.1,-0.04267,7e-05,4.22199]
[1777683889721,28.88,78264.79,0.1,-0.0427,7e-05,4.22465]
[1777683894754,28.88,78259.24,0.1,-0.04307,7e-05,4.25417]
[1777683899792,28.88,78259.58,0.1,-0.04305,7e-05,4.25186]
[1777683904825,28.88,78259.4,0.1,-0.04305,7e-05,4.25237]
[1777683909861,28.87,78259.88,0.1,-0.04301,7e-05,4.24934]
[1777683914896,28.87,78261.83,0.1,-0.04288,7e-05,4.23844]
[1777683919932,28.87,78264.99,0.1,-0.04266,7e-05,4.22107]
[1777683924966,28.87,78267.92,0.1,-0.04245,7e-05,4.20501]
[1777683930001,28.87,78270.17,0.1,-0.0423,7e-05,4.19257]
[1777683935039,28.87,78272.09,0.1,-0.04212,7e-05,4.17757]
[1777683940073,28.87,78275.76,0.1,-0.04188,7e-05,4.15793]
[1777683946114,28.87,78276.55,0.1,-0.04182,7e-05,4.15354]
[1777683951149,28.87,78276.41,0.1,-0.04183,7e-05,4.15406]
[1777683956185,28.87,78276.64,0.1,-0.04181,7e-05,4.15261]
[1777683961221,28.87,78277.31,0.1,-0.04176,7e-05,4.14882]
[1777683967263,28.87,78278.23,0.1,-0.0417,7e-05,4.14369]
[1777683972298,28.87,78278.8,0.1,-0.04166,7e-05,4.14047]
[1777683978340,28.87,78278.97,0.1,-0.04164,7e-05,4.13933]
[1777683983393,28.87,78287.83,0.1,-0.04106,7e-05,4.09256]
[1777683990424,28.87,78288.16,0.1,-0.04104,7e-05,4.09115]
[1777683995459,28.87,78283.63,0.1,-0.0413,7e-05,4.11084]
[1777684000493,28.87,78281.98,0.1,-0.04141,7e-05,4.11988]
[1777684008550,28.87,78281.21,0.1,-0.04147,7e-05,4.12454]
[1777684014594,28.87,78278.87,0.1,-0.04163,7e-05,4.1374]
[1777684020634,28.87,78274.2,0.1,-0.04195,7e-05,4.16269]
[1777684025670,28.87,78270.08,0.1,-0.04223,7e-05,4.18501]
[1777684031712,28.87,78269.74,0.1,-0.04226,7e-05,4.18723]
[1777684038212,28.88,78268.83,0.1,-0.04233,7e-05,4.19258]
[1777684043800,28.88,78268.05,0.1,-0.04238,7e-05,4.19712]
[1777684050848,28.88,78267.1,0.1,-0.04245,7e-05,4.20274]
[1777684055883,28.88,78266.66,0.1,-0.04245,7e-05,4.20102]
[1777684060921,28.88,78266.15,0.1,-0.04249,7e-05,4.20416]
[1777684063229,28.88,78269.32,0.1,-0.04227,7e-05,4.18733]
[1777684063330,28.88,78270.94,0.1,-0.04217,7e-05,4.17893]
[1777684067423,28.88,78274.64,0.1,-0.04192,7e-05,4.1595]
[1777684067522,28.88,78281.21,0.1,-0.04149,7e-05,4.12508]
[1777684070218,28.88,78282.25,0.1,-0.04143,7e-05,4.11979]
[1777684070318,28.88,78282.64,0.1,-0.0414,7e-05,4.11793]
[1777684070948,28.88,78282.64,0.1,-0.0414,7e-05,4.11793]
[1777684071000,28.88,78284.92,0.1,-0.04125,7e-05,4.10612]
[1777684073891,28.88,78284.92,0.1,-0.04126,7e-05,4.10632]
[1777684074013,28.88,78285.06,0.1,-0.04125,7e-05,4.10601]
[1777684077086,28.89,78285.84,0.1,-0.04121,7e-05,4.10233]
[1777684077138,28.89,78286.06,0.1,-0.0412,7e-05,4.1016]
[1777684080677,28.89,78286.55,0.1,-0.04117,7e-05,4.09924]
[1777684080686,28.89,78286.55,0.1,-0.04117,7e-05,4.09924]
[1777684081220,28.89,78287.34,0.1,-0.04112,7e-05,4.09551]
[1777684081319,28.89,78296.45,0.1,-0.04053,6e-05,4.04808]
[1777684082657,28.89,78296.45,0.1,-0.04053,6e-05,4.04808]
[1777684082727,28.89,78302.69,0.1,-0.04013,6e-05,4.01594]
[1777684084084,28.89,78292.54,0.1,-0.04079,7e-05,4.06908]
[1777684089118,28.89,78296.71,0.1,-0.04054,6e-05,4.04879]
[1777684094152,28.9,78306.04,0.1,-0.03995,6e-05,4.00172]
[1777684097485,28.9,78308.05,0.1,-0.03983,6e-05,3.99202]
[1777684097507,28.9,78308.45,0.1,-0.03981,6e-05,3.99029]
[1777684101141,28.9,78308.78,0.1,-0.0398,6e-05,3.98962]
[1777684101202,28.9,78308.53,0.1,-0.03982,6e-05,3.99125]
[1777684108702,28.91,78308.98,0.1,-0.03982,6e-05,3.99127]
[1777684114731,28.91,78309.24,0.1,-0.03978,6e-05,3.98714]
[1777684120335,28.92,78307.54,0.1,-0.03992,6e-05,3.99803]
[1777684125370,28.92,78307.59,0.1,-0.03993,6e-05,3.9991]
[1777684130405,28.92,78308.49,0.1,-0.03989,6e-05,3.99581]
[1777684135441,28.93,78311.18,0.1,-0.03974,6e-05,3.98329]
[1777684140475,28.93,78311.68,0.1,-0.03972,6e-05,3.98213]
[1777684145511,28.93,78310.38,0.1,-0.03982,6e-05,3.99014]
[1777684150545,28.94,78309.63,0.1,-0.03988,6e-05,3.99528]
[1777684155581,28.94,78309.59,0.1,-0.0399,6e-05,3.99667]
[1777684160616,28.94,78312.43,0.1,-0.03974,6e-05,3.98334]
[1777684165651,28.94,78312.69,0.1,-0.03974,6e-05,3.98325]
[1777684174715,28.95,78312.0,0.1,-0.03977,6e-05,3.98459]
[1777684183777,28.95,78313.13,0.1,-0.03972,6e-05,3.98088]
[1777684188818,28.96,78316.67,0.1,-0.03951,6e-05,3.96389]
[1777684192841,28.96,78326.97,0.1,-0.03887,6e-05,3.91255]
[1777684197878,28.96,78329.67,0.1,-0.03873,6e-05,3.90067]
[1777684202910,28.97,78330.03,0.1,-0.03873,6e-05,3.90072]
[1777684207947,28.97,78331.71,0.1,-0.03865,6e-05,3.89412]
[1777684213992,28.98,78332.09,0.1,-0.03865,6e-05,3.89449]
[1777684219477,28.98,78330.9,0.1,-0.03875,6e-05,3.90283]
[1777684225069,28.99,78328.92,0.1,-0.0389,6e-05,3.91482]
[1777684227082,28.99,78317.71,0.1,-0.03962,6e-05,3.97267]
[1777684232116,28.99,78310.52,0.1,-0.04005,6e-05,4.00647]
[1777684237151,29.0,78311.55,0.1,-0.04,6e-05,4.00221]
[1777684242186,29.0,78317.78,0.1,-0.03961,6e-05,3.97132]
[1777684247222,29.0,78321.05,0.1,-0.03942,6e-05,3.95585]
[1777684252256,29.01,78321.64,0.1,-0.0394,6e-05,3.9543]
[1777684257356,29.01,78324.68,0.1,-0.03923,6e-05,3.94077]
[1777684263333,29.02,78324.42,0.1,-0.03928,6e-05,3.94429]
[1777684268368,29.02,78327.97,0.1,-0.03908,6e-05,3.92815]
[1777684273179,29.02,78330.55,0.1,-0.03893,6e-05,3.91628]
[1777684273405,29.03,78338.47,0.1,-0.03845,6e-05,3.87711]
[1777684278438,29.03,78342.73,0.1,-0.03822,6e-05,3.85814]
[1777684283961,29.04,78349.86,0.1,-0.0378,6e-05,3.82451]
[1777684284480,29.04,78339.83,0.1,-0.03843,6e-05,3.87573]
[1777684289970,29.04,78338.93,0.1,-0.03851,6e-05,3.88246]
[1777684295558,29.05,78340.09,0.1,-0.03843,6e-05,3.87502]
[1777684302607,29.06,78342.58,0.1,-0.03832,6e-05,3.86587]
[1777684308649,29.07,78344.59,0.1,-0.03823,6e-05,3.85875]
[1777684314691,29.07,78347.54,0.1,-0.03809,6e-05,3.8471]
[1777684319726,29.08,78346.99,0.1,-0.03816,6e-05,3.85244]
[1777684324761,29.09,78343.67,0.1,-0.03839,6e-05,3.87157]
[1777684329796,29.09,78342.83,0.1,-0.03847,6e-05,3.87813]
[1777684334831,29.1,78342.51,0.1,-0.03852,6e-05,3.88201]
[1777684339866,29.1,78335.17,0.1,-0.039,6e-05,3.92099]
[1777684344901,29.11,78332.29,0.1,-0.0392,6e-05,3.93724]
[1777684349937,29.11,78328.26,0.1,-0.03947,6e-05,3.95925]
[1777684352132,29.11,78326.79,0.1,-0.03953,6e-05,3.96295]
[1777684352957,29.11,78326.5,0.1,-0.03955,6e-05,3.96471]
[1777684355132,29.11,78324.55,0.1,-0.03968,6e-05,3.97523]
[1777684355233,29.11,78324.22,0.1,-0.0397,6e-05,3.97691]
[1777684361013,29.12,78322.47,0.1,-0.03983,6e-05,3.98751]
[1777684363389,29.12,78321.67,0.1,-0.03989,6e-05,3.99188]
[1777684364035,29.12,78321.29,0.1,-0.03992,6e-05,3.99437]
[1777684369070,29.12,78319.92,0.1,-0.04002,6e-05,4.00278]
[1777684374105,29.12,78317.39,0.1,-0.0402,6e-05,4.01706]
[1777684379140,29.13,78316.63,0.1,-0.04026,6e-05,4.02214]
[1777684384682,29.13,78312.32,0.1,-0.04055,6e-05,4.04528]
[1777684386191,29.13,78301.38,0.1,-0.04127,7e-05,4.10263]
[1777684391224,29.13,78298.81,0.1,-0.04144,7e-05,4.1164]
[1777684396260,29.13,78302.58,0.1,-0.0412,7e-05,4.09702]
[1777684401294,29.13,78306.61,0.1,-0.04094,6e-05,4.07645]
[1777684406330,29.13,78306.75,0.1,-0.04094,6e-05,4.0762]
[1777684411365,29.14,78307.87,0.1,-0.04083,6e-05,4.06648]
[1777684416400,29.14,78307.5,0.1,-0.04086,6e-05,4.06895]
[1777684421435,29.14,78308.22,0.1,-0.04082,6e-05,4.06578]
[1777684426470,29.14,78308.8,0.1,-0.04079,6e-05,4.06348]
[1777684431504,29.14,78318.17,0.1,-0.0402,6e-05,4.01586]
[1777684439561,29.15,78317.37,0.1,-0.04027,6e-05,4.02143]
[1777684444597,29.15,78314.55,0.1,-0.04046,6e-05,4.0368]
[1777684451111,29.15,78315.05,0.1,-0.04044,6e-05,4.0351]
[1777684458695,29.15,78315.25,0.1,-0.04044,6e-05,4.03521]
[1777684464737,29.15,78315.68,0.1,-0.04042,6e-05,4.03383]
[1777684469772,29.16,78316.03,0.1,-0.04041,6e-05,4.03274]
[1777684477828,29.16,78316.55,0.1,-0.04035,6e-05,4.02681]
[1777684484877,29.16,78317.25,0.1,-0.04032,6e-05,4.02421]
[1777684489915,29.16,78312.67,0.1,-0.04062,6e-05,4.04844]
[1777684492183,29.16,78313.04,0.1,-0.0406,6e-05,4.04663]
[1777684491927,29.16,78332.83,0.1,-0.03934,6e-05,3.94558]
[1777684492844,29.16,78332.83,0.1,-0.03934,6e-05,3.94558]
[1777684494010,29.16,78337.32,0.1,-0.03906,6e-05,3.92315]
[1777684494016,29.17,78347.27,0.1,-0.03845,6e-05,3.87344]
[1777684494703,29.17,78347.27,0.1,-0.03845,6e-05,3.87344]
[1777684494947,29.17,78347.27,0.1,-0.03845,6e-05,3.87383]
[1777684499982,29.17,78342.96,0.1,-0.03874,6e-05,3.89729]
[1777684501915,29.17,78343.49,0.1,-0.03871,6e-05,3.89499]
[1777684502000,29.17,78331.76,0.1,-0.03945,6e-05,3.95456]
[1777684503179,29.17,78331.76,0.1,-0.03945,6e-05,3.95456]
[1777684504013,29.17,78328.73,0.1,-0.03965,6e-05,3.9705]
[1777684509047,29.18,78318.97,0.1,-0.04028,6e-05,4.02137]
[1777684514082,29.18,78315.7,0.1,-0.0405,6e-05,4.03891]
[1777684519124,29.18,78324.82,0.1,-0.03992,6e-05,3.99275]
[1777684524152,29.18,78326.39,0.1,-0.03984,6e-05,3.98577]
[1777684529189,29.18,78332.24,0.1,-0.03948,6e-05,3.95721]
[1777684534223,29.19,78323.83,0.1,-0.03999,6e-05,3.99693]
[1777684539257,29.19,78321.99,0.1,-0.04012,6e-05,4.00728]
[1777684544293,29.19,78320.63,0.1,-0.04021,6e-05,4.01509]
[1777684551815,29.19,78315.72,0.1,-0.04055,6e-05,4.04159]
[1777684557384,29.2,78314.91,0.1,-0.04061,6e-05,4.04643]
[1777684562420,29.2,78312.18,0.1,-0.04079,6e-05,4.06109]
[1777684567455,29.2,78310.31,0.1,-0.04091,6e-05,4.07119]
[1777684572490,29.2,78311.91,0.1,-0.04082,6e-05,4.06329]
[1777684577524,29.2,78312.66,0.1,-0.04077,6e-05,4.05985]
[1777684582567,29.2,78311.94,0.1,-0.04082,6e-05,4.064]
[1777684587304,29.2,78299.78,0.1,-0.04162,7e-05,4.12761]
[1777684592633,29.2,78298.56,0.1,-0.04166,7e-05,4.12938]
[1777684597669,29.2,78296.46,0.1,-0.0418,7e-05,4.14026]
[1777684602703,29.2,78293.24,0.1,-0.04201,7e-05,4.157]
[1777684607739,29.2,78292.49,0.1,-0.04205,7e-05,4.16076]
[1777684612777,29.2,78292.58,0.1,-0.04205,7e-05,4.16013]
[1777684618154,29.2,78291.7,0.1,-0.0421,7e-05,4.16467]
[1777684623855,29.2,78294.84,0.1,-0.04189,7e-05,4.14808]
[1777684629895,29.2,78295.3,0.1,-0.04186,7e-05,4.14564]
[1777684634930,29.2,78294.14,0.1,-0.04194,7e-05,4.15164]
[1777684639964,29.2,78294.36,0.1,-0.04192,7e-05,4.15039]
[1777684645000,29.2,78295.2,0.1,-0.04187,7e-05,4.1459]
[1777684650034,29.2,78294.72,0.1,-0.0419,7e-05,4.1483]
[1777684655072,29.2,78291.37,0.1,-0.04208,7e-05,4.16126]
[1777684660106,29.2,78284.63,0.1,-0.04252,7e-05,4.1964]
[1777684665139,29.2,78284.87,0.1,-0.0425,7e-05,4.19475]
[1777684670175,29.2,78285.42,0.1,-0.04246,7e-05,4.1915]
[1777684676217,29.2,78285.32,0.1,-0.04246,7e-05,4.19169]
[1777684681258,29.19,78285.09,0.1,-0.04247,7e-05,4.19264]
[1777684686293,29.19,78284.4,0.1,-0.04252,7e-05,4.19602]
[1777684691328,29.19,78283.37,0.1,-0.04258,7e-05,4.20115]
[1777684696363,29.19,78283.37,0.1,-0.04258,7e-05,4.20077]
[1777684701398,29.19,78282.73,0.1,-0.04261,7e-05,4.20374]
[1777684706435,29.19,78278.56,0.1,-0.04289,7e-05,4.2254]
[1777684711468,29.19,78280.19,0.1,-0.04273,7e-05,4.21159]
[1777684716503,29.19,78277.99,0.1,-0.04287,7e-05,4.22259]
[1777684721537,29.19,78278.39,0.1,-0.04283,7e-05,4.21974]
[1777684726573,29.18,78277.18,0.1,-0.0429,7e-05,4.22539]
[1777684733084,29.18,78277.54,0.1,-0.04286,7e-05,4.22226]
[1777684739665,29.18,78276.9,0.1,-0.04289,7e-05,4.22459]
[1777684744700,29.18,78277.89,0.1,-0.04281,7e-05,4.21842]
[1777684749740,29.17,78279.55,0.1,-0.04269,7e-05,4.20881]
[1777684754775,29.17,78279.85,0.1,-0.04266,7e-05,4.20638]
[1777684760820,29.17,78280.25,0.1,-0.04262,7e-05,4.20302]
[1777684766861,29.17,78280.83,0.1,-0.04257,7e-05,4.19889]
[1777684771896,29.16,78274.53,0.1,-0.04294,7e-05,4.22678]
[1777684776931,29.16,78269.62,0.1,-0.04326,7e-05,4.25187]
[1777684781966,29.16,78265.96,0.1,-0.04349,7e-05,4.27027]
[1777684787002,29.16,78268.36,0.1,-0.04331,7e-05,4.25628]
[1777684792038,29.15,78268.7,0.1,-0.04328,7e-05,4.25337]
[1777684797071,29.15,78270.12,0.1,-0.04317,7e-05,4.24473]
[1777684802106,29.15,78273.32,0.1,-0.04294,7e-05,4.22671]
[1777684809159,29.15,78274.44,0.1,-0.04284,7e-05,4.21945]
[1777684814169,29.14,78275.81,0.1,-0.04274,7e-05,4.21143]
[1777684814221,29.14,78276.43,0.1,-0.0427,7e-05,4.20796]
[1777684814972,29.14,78276.43,0.1,-0.0427,7e-05,4.20796]
[1777684815197,29.14,78276.43,0.1,-0.0427,7e-05,4.20778]
[1777684820233,29.14,78279.66,0.1,-0.04247,7e-05,4.18981]
[1777684821104,29.14,78279.66,0.1,-0.04247,7e-05,4.18981]
[1777684821241,29.14,78284.31,0.1,-0.04216,7e-05,4.16512]
[1777684821907,29.14,78284.31,0.1,-0.04216,7e-05,4.16512]
[1777684822246,29.14,78285.34,0.1,-0.04209,7e-05,4.15959]
[1777684827281,29.14,78279.02,0.1,-0.0425,7e-05,4.19235]
[1777684832316,29.14,78277.1,0.1,-0.04258,7e-05,4.19722]
[1777684838359,29.13,78280.06,0.1,-0.04237,7e-05,4.18061]
[1777684843392,29.13,78279.38,0.1,-0.0424,7e-05,4.18349]
[1777684849435,29.13,78280.32,0.1,-0.04233,7e-05,4.17762]
[1777684854470,29.13,78280.42,0.1,-0.04231,7e-05,4.17636]
[1777684861522,29.13,78280.2,0.1,-0.04232,7e-05,4.17647]
[1777684870323,29.13,78280.44,0.1,-0.04229,7e-05,4.17475]
[1777684875629,29.12,78280.5,0.1,-0.04227,7e-05,4.17279]
[1777684877908,29.12,78281.24,0.1,-0.04222,7e-05,4.16873]
[1777684878009,29.12,78281.51,0.1,-0.0422,7e-05,4.16702]
[1777684884141,29.12,78282.29,0.1,-0.04213,7e-05,4.16205]
[1777684890500,29.12,78282.9,0.1,-0.04209,7e-05,4.15833]
[1777684896777,29.12,78283.02,0.1,-0.04203,7e-05,4.15235]
[1777684904257,29.11,78283.99,0.1,-0.04196,7e-05,4.14696]
[1777684904282,29.11,78284.23,0.1,-0.04194,7e-05,4.1453]
[1777684909664,29.11,78279.38,0.1,-0.04226,7e-05,4.17052]
[1777684910487,29.11,78279.38,0.1,-0.04226,7e-05,4.17052]
[1777684910587,29.11,78278.74,0.1,-0.0423,7e-05,4.1737]
[1777684914622,29.11,78278.74,0.1,-0.04229,7e-05,4.17348]
[1777684914908,29.11,78277.4,0.1,-0.04238,7e-05,4.18035]
[1777684916538,29.11,78277.4,0.1,-0.04238,7e-05,4.18035]
[1777684916640,29.11,78277.68,0.1,-0.04236,7e-05,4.17865]
[1777684922959,29.11,78277.33,0.1,-0.04237,7e-05,4.17983]
[1777684923815,29.11,78277.33,0.1,-0.04237,7e-05,4.17983]
[1777684924421,29.11,78276.61,0.1,-0.04242,7e-05,4.18341]
[1777684930011,29.11,78277.81,0.1,-0.04233,7e-05,4.17637]
[1777684933618,29.11,78277.81,0.1,-0.04233,7e-05,4.17637]
[1777684934491,29.11,78278.1,0.1,-0.04231,7e-05,4.17439]
[1777684937002,29.11,78278.29,0.1,-0.04229,7e-05,4.17319]
[1777684937664,29.11,78278.29,0.1,-0.04229,7e-05,4.17319]
[1777684937057,29.11,78278.52,0.1,-0.04227,7e-05,4.17188]
[1777684938300,29.11,78278.52,0.1,-0.04227,7e-05,4.17188]
[1777684944561,29.1,78283.49,0.1,-0.04193,7e-05,4.14502]
[1777684950092,29.1,78276.21,0.1,-0.04242,7e-05,4.1831]
[1777684950192,29.1,78276.46,0.1,-0.0424,7e-05,4.18154]
[1777684957197,29.1,78276.91,0.1,-0.04231,7e-05,4.17383]
[1777684962232,29.1,78278.48,0.1,-0.0422,7e-05,4.16495]
[1777684969283,29.1,78281.1,0.1,-0.04202,7e-05,4.15038]
[1777684974316,29.1,78282.38,0.1,-0.04193,7e-05,4.14318]
[1777684974801,29.1,78282.38,0.1,-0.04193,7e-05,4.14318]
[1777684974897,29.1,78282.61,0.1,-0.04191,7e-05,4.14197]
[1777684980358,29.1,78284.5,0.1,-0.04178,7e-05,4.13149]
[1777684985282,29.09,78284.16,0.1,-0.0418,7e-05,4.13297]
[1777684985393,29.09,78283.89,0.1,-0.04181,7e-05,4.13431]
[1777684985920,29.09,78283.89,0.1,-0.04181,7e-05,4.13431]
[1777684986655,29.09,78283.89,0.1,-0.04181,7e-05,4.13431]
[1777684986400,29.09,78285.6,0.1,-0.0417,7e-05,4.12525]
[1777684987280,29.09,78285.6,0.1,-0.0417,7e-05,4.12525]
[1777684990165,29.09,78288.05,0.1,-0.04154,7e-05,4.11231]
[1777684990429,29.09,78288.22,0.1,-0.04152,7e-05,4.11133]
[1777684991664,29.09,78288.22,0.1,-0.04152,7e-05,4.11133]
[1777684992442,29.09,78288.09,0.1,-0.04153,7e-05,4.11192]
[1777684997036,29.09,78287.85,0.1,-0.04155,7e-05,4.11302]
[1777684997608,29.09,78287.85,0.1,-0.04155,7e-05,4.11302]
[1777684999085,29.09,78287.7,0.1,-0.04156,7e-05,4.11375]
[1777684999491,29.09,78287.75,0.1,-0.04155,7e-05,4.11346]
[1777685004526,29.09,78291.74,0.1,-0.04129,7e-05,4.09255]
[1777685009562,29.09,78299.28,0.1,-0.0408,7e-05,4.05347]
[1777685014596,29.09,78306.29,0.1,-0.04031,6e-05,4.01358]
[1777685019630,29.1,78305.79,0.1,-0.04035,6e-05,4.01693]
[1777685025130,29.1,78305.01,0.1,-0.04042,6e-05,4.02185]
[1777685031618,29.1,78304.85,0.1,-0.04043,6e-05,4.02326]
[1777685037757,29.1,78304.85,0.1,-0.04045,6e-05,4.02443]
[1777685042707,29.1,78304.91,0.1,-0.04045,6e-05,4.0247]
[1777685042723,29.1,78304.71,0.1,-0.04047,6e-05,4.02587]
[1777685048834,29.11,78304.56,0.1,-0.04049,6e-05,4.02751]
[1777685053869,29.11,78304.83,0.1,-0.04048,6e-05,4.0268]
[1777685059911,29.11,78304.52,0.1,-0.04051,6e-05,4.02918]
[1777685065411,29.11,78304.42,0.1,-0.04052,6e-05,4.03042]
[1777685070988,29.11,78304.35,0.1,-0.04053,6e-05,4.03135]
[1777685076524,29.11,78304.18,0.1,-0.04051,6e-05,4.02836]
[1777685082065,29.12,78306.17,0.1,-0.04039,6e-05,4.0188]
[1777685089114,29.12,78305.91,0.1,-0.04042,6e-05,4.02098]
[1777685094193,29.12,78304.68,0.1,-0.04051,6e-05,4.0279]
[1777685100193,29.12,78298.92,0.1,-0.04089,7e-05,4.05854]
[1777685104600,29.12,78296.94,0.1,-0.04102,7e-05,4.06921]
[1777685104687,29.12,78293.82,0.1,-0.04123,7e-05,4.08556]
[1777685110261,29.12,78284.88,0.1,-0.04183,7e-05,4.13298]
[1777685115762,29.12,78276.16,0.1,-0.04241,7e-05,4.17896]
[1777685123659,29.12,78276.23,0.1,-0.0424,7e-05,4.1786]
[1777685124104,29.12,78277.51,0.1,-0.04232,7e-05,4.17189]
[1777685124360,29.12,78277.51,0.1,-0.04232,7e-05,4.17192]
[1777685132415,29.13,78276.54,0.1,-0.04234,7e-05,4.17286]
[1777685137450,29.13,78274.93,0.1,-0.04245,7e-05,4.18159]
[1777685143492,29.13,78274.51,0.1,-0.04249,7e-05,4.18408]
[1777685148527,29.13,78273.95,0.1,-0.04253,7e-05,4.18727]
[1777685154569,29.13,78273.58,0.1,-0.04256,7e-05,4.18952]
[1777685159606,29.13,78271.87,0.1,-0.04267,7e-05,4.1988]
[1777685164639,29.13,78268.98,0.1,-0.04287,7e-05,4.21423]
[1777685169674,29.13,78269.13,0.1,-0.04286,7e-05,4.21353]
[1777685174709,29.13,78269.75,0.1,-0.04282,7e-05,4.21036]
[1777685175272,29.13,78269.75,0.1,-0.04282,7e-05,4.21036]
[1777685175715,29.13,78269.66,0.1,-0.04283,7e-05,4.21087]
[1777685178870,29.13,78269.48,0.1,-0.04284,7e-05,4.21185]
[1777685179744,29.13,78269.63,0.1,-0.04283,7e-05,4.21114]
[1777685182983,29.13,78269.53,0.1,-0.04284,7e-05,4.21176]
[1777685183465,29.13,78269.53,0.1,-0.04284,7e-05,4.21176]
[1777685185365,29.13,78269.76,0.1,-0.04282,7e-05,4.21057]
[1777685185467,29.13,78269.76,0.1,-0.04282,7e-05,4.21063]
[1777685188135,29.13,78269.76,0.1,-0.04282,7e-05,4.21066]
[1777685188236,29.13,78269.76,0.1,-0.04282,7e-05,4.21069]
[1777685189260,29.13,78269.76,0.1,-0.04282,7e-05,4.21069]
[1777685189361,29.13,78269.76,0.1,-0.04282,7e-05,4.21075]
[1777685194849,29.13,78269.99,0.1,-0.04277,7e-05,4.20518]
[1777685199884,29.13,78272.73,0.1,-0.04259,7e-05,4.19095]
[1777685204918,29.13,78270.49,0.1,-0.04274,7e-05,4.2031]
[1777685209954,29.13,78273.89,0.1,-0.04252,7e-05,4.18531]
[1777685214990,29.13,78275.77,0.1,-0.0424,7e-05,4.17577]
[1777685220034,29.13,78278.31,0.1,-0.04223,7e-05,4.16275]
[1777685226533,29.14,78280.33,0.1,-0.0421,7e-05,4.15264]
[1777685233116,29.14,78281.19,0.1,-0.04205,7e-05,4.14855]
[1777685238583,29.14,78278.72,0.1,-0.04222,7e-05,4.16183]
[1777685238683,29.14,78279.77,0.1,-0.04215,7e-05,4.15637]
[1777685244194,29.14,78280.92,0.1,-0.04208,7e-05,4.15052]
[1777685250236,29.14,78282.3,0.1,-0.04199,7e-05,4.14352]
[1777685255271,29.14,78283.72,0.1,-0.04185,7e-05,4.13182]
[1777685260307,29.14,78284.85,0.1,-0.04178,7e-05,4.12622]
[1777685265341,29.14,78294.46,0.1,-0.04115,7e-05,4.07639]
[1777685267652,29.14,78294.44,0.1,-0.04116,7e-05,4.07663]
[1777685267750,29.14,78294.7,0.1,-0.04114,7e-05,4.0754]
[1777685268992,29.14,78294.7,0.1,-0.04114,7e-05,4.0754]
[1777685269456,29.14,78294.7,0.1,-0.04114,7e-05,4.07554]
[1777685275411,29.14,78294.11,0.1,-0.04119,7e-05,4.07949]
[1777685276519,29.14,78294.11,0.1,-0.04119,7e-05,4.07949]
[1777685277030,29.14,78294.11,0.1,-0.04119,7e-05,4.07949]
[1777685276521,29.14,78294.64,0.1,-0.04116,7e-05,4.07685]
[1777685277545,29.14,78294.64,0.1,-0.04116,7e-05,4.07685]
[1777685277604,29.14,78294.64,0.1,-0.04116,7e-05,4.07698]
[1777685278367,29.14,78294.64,0.1,-0.04116,7e-05,4.07698]
[1777685278450,29.14,78294.64,0.1,-0.04116,7e-05,4.07711]
[1777685286220,29.15,78295.95,0.1,-0.04108,7e-05,4.07085]
[1777685292530,29.15,78294.7,0.1,-0.04118,7e-05,4.07873]
[1777685297565,29.15,78292.71,0.1,-0.04132,7e-05,4.08969]
[1777685303607,29.15,78292.4,0.1,-0.04135,7e-05,4.09199]
[1777685308649,29.15,78292.76,0.1,-0.04133,7e-05,4.09065]
[1777685315692,29.16,78294.31,0.1,-0.0412,7e-05,4.07896]
[1777685320727,29.16,78297.32,0.1,-0.04101,7e-05,4.06392]
[1777685325762,29.16,78299.21,0.1,-0.0409,7e-05,4.05478]
[1777685330798,29.16,78313.15,0.1,-0.04001,6e-05,3.98381]
[1777685335832,29.16,78314.14,0.1,-0.03996,6e-05,3.97993]
[1777685341874,29.17,78314.47,0.1,-0.03996,6e-05,3.97965]
[1777685346909,29.17,78308.92,0.1,-0.04033,6e-05,4.00922]
[1777685351944,29.17,78308.76,0.1,-0.04035,6e-05,4.01092]
[1777685357987,29.17,78309.46,0.1,-0.04031,6e-05,4.00835]
[1777685363454,29.18,78309.83,0.1,-0.04029,6e-05,4.00678]
[1777685369064,29.18,78310.39,0.1,-0.04028,6e-05,4.00541]
[1777685374099,29.18,78310.55,0.1,-0.04024,6e-05,4.00101]
[1777685379136,29.18,78312.92,0.1,-0.0401,6e-05,3.98974]
[1777685386187,29.19,78310.79,0.1,-0.04025,6e-05,4.00183]
[1777685391218,29.19,78310.78,0.1,-0.04026,6e-05,4.00268]
[1777685397328,29.19,78311.84,0.1,-0.04019,6e-05,3.99771]
[1777685403302,29.19,78314.31,0.1,-0.04005,6e-05,3.98651]
[1777685408337,29.19,78314.24,0.1,-0.04007,6e-05,3.98776]
[1777685413372,29.2,78312.13,0.1,-0.04022,6e-05,3.99943]
[1777685418406,29.2,78319.22,0.1,-0.03977,6e-05,3.96412]
[1777685423442,29.2,78322.99,0.1,-0.03955,6e-05,3.9459]
[1777685429484,29.2,78331.98,0.1,-0.039,6e-05,3.90179]
[1777685435526,29.21,78328.14,0.1,-0.03922,6e-05,3.91872]
[1777685440561,29.21,78328.08,0.1,-0.03924,6e-05,3.92034]
[1777685445596,29.22,78328.22,0.1,-0.03925,6e-05,3.92095]
[1777685452645,29.22,78330.13,0.1,-0.03915,6e-05,3.91323]
[1777685458228,29.22,78327.25,0.1,-0.03935,6e-05,3.9291]
[1777685463723,29.23,78327.19,0.1,-0.03937,6e-05,3.93095]
[1777685468758,29.23,78327.27,0.1,-0.03938,6e-05,3.93183]
[1777685473794,29.23,78327.03,0.1,-0.03942,6e-05,3.93432]
[1777685480842,29.24,78326.9,0.1,-0.03945,6e-05,3.93675]
[1777685485877,29.24,78326.8,0.1,-0.03947,6e-05,3.93851]
[1777685491919,29.25,78331.68,0.1,-0.03914,6e-05,3.91113]
[1777685497961,29.25,78330.63,0.1,-0.03923,6e-05,3.91818]
[1777685504003,29.25,78329.0,0.1,-0.03935,6e-05,3.92814]
[1777685509038,29.26,78328.82,0.1,-0.03938,6e-05,3.93049]
[1777685515081,29.26,78328.55,0.1,-0.03942,6e-05,3.93363]
[1777685520115,29.26,78328.4,0.1,-0.03945,6e-05,3.93589]
[1777685528719,29.27,78328.14,0.1,-0.0395,6e-05,3.93995]
[1777685533970,29.27,78328.08,0.1,-0.03952,6e-05,3.94148]
[1777685537240,29.28,78318.26,0.1,-0.04015,6e-05,3.99259]
[1777685543281,29.28,78315.91,0.1,-0.04032,6e-05,4.00591]
[1777685548316,29.28,78315.4,0.1,-0.04037,6e-05,4.00952]
[1777685554359,29.29,78315.23,0.1,-0.04035,6e-05,4.00715]
[1777685559395,29.29,78315.49,0.1,-0.04035,6e-05,4.00678]
[1777685564429,29.29,78314.88,0.1,-0.0404,6e-05,4.01083]
[1777685570471,29.29,78314.65,0.1,-0.04042,6e-05,4.01309]
[1777685575507,29.3,78323.0,0.1,-0.0399,6e-05,3.9714]
[1777685579070,29.3,78334.6,0.1,-0.03918,6e-05,3.91367]
[1777685584571,29.3,78342.2,0.1,-0.03873,6e-05,3.87736]
[1777685589607,29.31,78350.22,0.1,-0.03826,6e-05,3.83945]
[1777685590984,29.31,78350.22,0.1,-0.03826,6e-05,3.83945]
[1777685591071,29.31,78351.85,0.1,-0.03818,6e-05,3.83233]
[1777685596391,29.31,78351.27,0.1,-0.03823,6e-05,3.83714]
[1777685601422,29.32,78368.44,0.1,-0.03723,6e-05,3.75548]
[1777685603317,29.33,78386.49,0.1,-0.03618,6e-05,3.66911]
[1777685609281,29.34,78387.0,0.1,-0.0362,6e-05,3.67106]
[1777685614783,29.35,78381.86,0.1,-0.03651,6e-05,3.69562]
[1777685619817,29.35,78385.32,0.1,-0.03635,6e-05,3.68213]
[1777685624853,29.36,78387.56,0.1,-0.03625,6e-05,3.67465]
[1777685629888,29.37,78387.53,0.1,-0.0363,6e-05,3.67811]
[1777685635021,29.38,78387.03,0.1,-0.03636,6e-05,3.68313]
[1777685635030,29.38,78386.73,0.1,-0.03638,6e-05,3.68522]
[1777685640965,29.39,78391.78,0.1,-0.03613,6e-05,3.66479]
[1777685644788,29.39,78390.93,0.1,-0.03621,6e-05,3.67087]
[1777685644993,29.4,78395.73,0.1,-0.03594,6e-05,3.64853]
[1777685650033,29.4,78394.25,0.1,-0.03606,6e-05,3.65913]
[1777685653789,29.41,78394.87,0.1,-0.03605,6e-05,3.6582]
[1777685654059,29.41,78394.82,0.1,-0.03606,6e-05,3.65912]
[1777685654639,29.41,78394.82,0.1,-0.03606,6e-05,3.65912]
[1777685655221,29.41,78394.82,0.1,-0.03606,6e-05,3.65912]
[1777685662960,29.43,78399.0,0.1,-0.03589,6e-05,3.64483]
[1777685663123,29.43,78399.08,0.1,-0.03589,6e-05,3.64516]
[1777685668159,29.44,78400.46,0.1,-0.03586,6e-05,3.64216]
[1777685670219,29.44,78400.46,0.1,-0.03586,6e-05,3.64216]
[1777685670316,29.44,78400.1,0.1,-0.03589,6e-05,3.64532]
[1777685670489,29.44,78400.1,0.1,-0.03589,6e-05,3.64532]
[1777685671179,29.44,78400.1,0.1,-0.03586,6e-05,3.64183]
[1777685673477,29.44,78400.2,0.1,-0.03587,6e-05,3.6425]
[1777685674201,29.45,78400.13,0.1,-0.03588,6e-05,3.6434]
[1777685679236,29.44,78399.26,0.1,-0.03592,6e-05,3.64623]
[1777685680367,29.44,78399.26,0.1,-0.03592,6e-05,3.64623]
[1777685680413,29.44,78399.52,0.1,-0.0359,6e-05,3.64453]
[1777685686286,29.45,78397.35,0.1,-0.03606,6e-05,3.65809]
[1777685691319,29.46,78396.72,0.1,-0.03614,6e-05,3.66458]
[1777685696365,29.47,78396.53,0.1,-0.03619,6e-05,3.66889]
[1777685701400,29.48,78392.95,0.1,-0.03644,6e-05,3.68932]
[1777685706434,29.48,78388.37,0.1,-0.03675,6e-05,3.71446]
[1777685711479,29.49,78385.44,0.1,-0.03695,6e-05,3.73134]
[1777685715499,29.49,78375.08,0.1,-0.0376,6e-05,3.78379]
[1777685718509,29.5,78367.17,0.1,-0.03808,6e-05,3.82345]
[1777685718519,29.5,78357.1,0.1,-0.0387,6e-05,3.87367]
[1777685723030,29.5,78354.27,0.1,-0.03889,6e-05,3.88856]
[1777685723122,29.5,78353.07,0.1,-0.03897,6e-05,3.89508]
[1777685723766,29.5,78353.07,0.1,-0.03897,6e-05,3.89508]
[1777685723831,29.5,78352.59,0.1,-0.039,6e-05,3.89774]
[1777685730138,29.51,78352.71,0.1,-0.03902,6e-05,3.89879]
[1777685733376,29.51,78338.18,0.1,-0.03989,6e-05,3.96811]
[1777685738661,29.51,78332.27,0.1,-0.04027,6e-05,3.99862]
[1777685743700,29.51,78332.03,0.1,-0.04029,6e-05,4.00017]
[1777685748736,29.51,78332.03,0.1,-0.0403,6e-05,4.00049]
[1777685753770,29.51,78327.11,0.1,-0.04061,6e-05,4.02571]
[1777685758806,29.51,78328.18,0.1,-0.04055,6e-05,4.02035]
[1777685764852,29.51,78333.84,0.1,-0.04019,6e-05,3.99181]
[1777685768879,29.51,78345.01,0.1,-0.03949,6e-05,3.93582]
[1777685773918,29.51,78346.3,0.1,-0.03942,6e-05,3.93016]
[1777685780964,29.52,78352.23,0.1,-0.03907,6e-05,3.90197]
[1777685783984,29.52,78350.07,0.1,-0.03921,6e-05,3.91342]
[1777685789020,29.52,78349.94,0.1,-0.03923,6e-05,3.91521]
[1777685794056,29.53,78349.63,0.1,-0.03923,6e-05,3.91358]
[1777685799090,29.53,78343.24,0.1,-0.03964,6e-05,3.94667]
[1777685804125,29.53,78338.12,0.1,-0.03997,6e-05,3.9733]
[1777685809163,29.53,78336.95,0.1,-0.04005,6e-05,3.97973]
[1777685814198,29.53,78337.76,0.1,-0.04001,6e-05,3.97624]
[1777685819231,29.53,78337.45,0.1,-0.04003,6e-05,3.97846]
[1777685824265,29.54,78337.01,0.1,-0.04007,6e-05,3.98139]
[1777685829300,29.54,78336.71,0.1,-0.0401,6e-05,3.98364]
[1777685839370,29.54,78336.76,0.1,-0.04011,6e-05,3.98488]
[1777685845412,29.54,78339.36,0.1,-0.03996,6e-05,3.97278]
[1777685850447,29.55,78337.03,0.1,-0.04012,6e-05,3.98536]
[1777685855482,29.55,78336.65,0.1,-0.04011,6e-05,3.98368]
[1777685860518,29.55,78336.11,0.1,-0.04016,6e-05,3.98722]
[1777685868573,29.55,78336.08,0.1,-0.04018,6e-05,3.98867]
[1777685873608,29.55,78336.23,0.1,-0.04018,6e-05,3.98873]
[1777685878643,29.56,78331.45,0.1,-0.04049,6e-05,4.01363]
[1777685883678,29.56,78333.89,0.1,-0.04034,6e-05,4.00179]
[1777685888713,29.56,78335.8,0.1,-0.04023,6e-05,3.99273]
[1777685893748,29.56,78338.42,0.1,-0.04007,6e-05,3.98013]
[1777685898783,29.56,78338.58,0.1,-0.04007,6e-05,3.98009]
[1777685903818,29.56,78338.45,0.1,-0.04009,6e-05,3.98152]
[1777685908853,29.57,78338.74,0.1,-0.04008,6e-05,3.98085]
[1777685913888,29.57,78337.76,0.1,-0.04011,6e-05,3.98218]
[1777685918923,29.57,78337.91,0.1,-0.04011,6e-05,3.98222]
[1777685923958,29.57,78337.21,0.1,-0.04016,6e-05,3.98655]
[1777685928993,29.57,78333.11,0.1,-0.04043,6e-05,4.00807]
[1777685934032,29.58,78331.65,0.1,-0.04053,6e-05,4.01586]
[1777685936047,29.58,78320.93,0.1,-0.04122,6e-05,4.07068]
[1777685941647,29.57,78318.72,0.1,-0.04136,6e-05,4.08184]
[1777685946121,29.57,78328.26,0.1,-0.04074,6e-05,4.03298]
[1777685951717,29.58,78329.76,0.1,-0.04065,6e-05,4.02554]
[1777685957198,29.58,78333.55,0.1,-0.04041,6e-05,4.00652]
[1777685962232,29.58,78332.48,0.1,-0.04048,6e-05,4.01221]
[1777685967267,29.58,78326.23,0.1,-0.04088,6e-05,4.04409]
[1777685972303,29.58,78322.12,0.1,-0.0411,6e-05,4.06044]
[1777685974316,29.58,78332.78,0.1,-0.04042,6e-05,4.00605]
[1777685979351,29.58,78334.01,0.1,-0.04035,6e-05,4.00005]
[1777685988416,29.58,78334.71,0.1,-0.04031,6e-05,3.99701]
[1777685993448,29.58,78335.5,0.1,-0.04026,6e-05,3.99329]
[1777685998484,29.58,78337.94,0.1,-0.04011,6e-05,3.98123]
[1777686002513,29.58,78327.12,0.1,-0.0408,6e-05,4.03628]
[1777686007547,29.58,78323.24,0.1,-0.04105,6e-05,4.05592]
[1777686010568,29.58,78310.38,0.1,-0.04188,7e-05,4.12184]
[1777686015603,29.58,78313.51,0.1,-0.04167,7e-05,4.10509]
[1777686020638,29.58,78312.45,0.1,-0.04173,7e-05,4.11007]
[1777686026680,29.57,78311.87,0.1,-0.04176,7e-05,4.1125]
[1777686031715,29.57,78312.82,0.1,-0.04165,7e-05,4.10268]
[1777686036751,29.57,78312.54,0.1,-0.04167,7e-05,4.10376]
[1777686041785,29.57,78307.27,0.1,-0.04201,7e-05,4.13059]
[1777686046821,29.57,78305.54,0.1,-0.04212,7e-05,4.1391]
[1777686052864,29.57,78301.6,0.1,-0.04237,7e-05,4.15902]
[1777686060919,29.57,78297.02,0.1,-0.04266,7e-05,4.18205]
[1777686066960,29.56,78292.96,0.1,-0.04292,7e-05,4.2025]
[1777686072560,29.56,78290.1,0.1,-0.0431,7e-05,4.21654]
[1777686078037,29.56,78291.31,0.1,-0.04301,7e-05,4.20922]
[1777686083071,29.56,78291.87,0.1,-0.04296,7e-05,4.20543]
[1777686088107,29.56,78291.41,0.1,-0.04298,7e-05,4.20709]
[1777686094149,29.55,78290.34,0.1,-0.043,7e-05,4.20727]
[1777686099187,29.55,78289.75,0.1,-0.04303,7e-05,4.20965]
[1777686112840,29.55,78287.49,0.1,-0.04315,7e-05,4.21934]
[1777686118317,29.54,78285.74,0.1,-0.04326,7e-05,4.22755]
[1777686123355,29.54,78286.06,0.1,-0.04323,7e-05,4.22503]
[1777686128387,29.54,78287.01,0.1,-0.04315,7e-05,4.21923]
[1777686133423,29.54,78288.58,0.1,-0.04304,7e-05,4.21026]
[1777686139464,29.54,78287.47,0.1,-0.0431,7e-05,4.21519]
[1777686144499,29.53,78287.73,0.1,-0.04307,7e-05,4.21308]
[1777686153562,29.53,78290.1,0.1,-0.04286,7e-05,4.19492]
[1777686158597,29.53,78293.78,0.1,-0.04261,7e-05,4.17508]
[1777686163631,29.53,78293.07,0.1,-0.04265,7e-05,4.17832]
[1777686169674,29.53,78292.92,0.1,-0.04265,7e-05,4.17851]
[1777686174711,29.53,78291.59,0.1,-0.04273,7e-05,4.18496]
[1777686179745,29.53,78291.21,0.1,-0.04275,7e-05,4.18641]
[1777686184779,29.52,78280.3,0.1,-0.04348,7e-05,4.24313]
[1777686189814,29.52,78280.6,0.1,-0.04344,7e-05,4.24047]
[1777686198879,29.52,78282.23,0.1,-0.04331,7e-05,4.22983]
[1777686203914,29.51,78282.78,0.1,-0.04325,7e-05,4.22579]
[1777686208947,29.51,78285.82,0.1,-0.04303,7e-05,4.20859]
[1777686213982,29.51,78289.26,0.1,-0.04275,7e-05,4.18506]
[1777686220026,29.51,78289.36,0.1,-0.04273,7e-05,4.1836]
[1777686229088,29.5,78289.32,0.1,-0.04272,7e-05,4.18251]
[1777686234125,29.5,78288.34,0.1,-0.04277,7e-05,4.18699]
[1777686239160,29.5,78288.03,0.1,-0.04279,7e-05,4.18796]
[1777686244194,29.5,78287.08,0.1,-0.04284,7e-05,4.19234]
[1777686249228,29.5,78286.71,0.1,-0.04286,7e-05,4.19365]
[1777686254265,29.5,78287.11,0.1,-0.04282,7e-05,4.19097]
[1777686259300,29.49,78286.69,0.1,-0.04285,7e-05,4.19259]
[1777686264337,29.49,78285.58,0.1,-0.04291,7e-05,4.19784]
[1777686270380,29.49,78285.77,0.1,-0.04289,7e-05,4.19599]
[1777686275413,29.49,78286.25,0.1,-0.04281,7e-05,4.18839]
[1777686280450,29.49,78285.11,0.1,-0.04288,7e-05,4.19381]
[1777686285485,29.49,78284.26,0.1,-0.04293,7e-05,4.19776]
[1777686290520,29.49,78284.35,0.1,-0.04291,7e-05,4.19667]
[1777686292534,29.49,78320.25,0.1,-0.04056,6e-05,4.01073]
[1777686294125,29.49,78330.77,0.1,-0.03989,6e-05,3.9575]
[1777686296548,29.49,78331.79,0.1,-0.03983,6e-05,3.95287]
[1777686296648,29.49,78332.51,0.1,-0.03979,6e-05,3.94951]
[1777686303010,29.49,78329.77,0.1,-0.03998,6e-05,3.96475]
[1777686303111,29.49,78312.69,0.1,-0.04107,6e-05,4.05198]
[1777686308648,29.49,78307.35,0.1,-0.04143,7e-05,4.07989]
[1777686313684,29.49,78302.06,0.1,-0.04178,7e-05,4.10748]
[1777686315697,29.49,78291.68,0.1,-0.04246,7e-05,4.1614]
[1777686317711,29.49,78303.54,0.1,-0.04168,7e-05,4.09964]
[1777686324761,29.49,78304.02,0.1,-0.04165,7e-05,4.09713]
[1777686329795,29.49,78302.38,0.1,-0.04175,7e-05,4.10548]
[1777686334830,29.49,78302.95,0.1,-0.04167,7e-05,4.0978]
[1777686340872,29.49,78304.43,0.1,-0.04157,7e-05,4.0899]
[1777686346914,29.49,78302.17,0.1,-0.04172,7e-05,4.10147]
[1777686351949,29.49,78299.95,0.1,-0.04186,7e-05,4.11286]
[1777686358997,29.49,78296.93,0.1,-0.04206,7e-05,4.12829]
[1777686364617,29.49,78296.16,0.1,-0.0421,7e-05,4.13208]
[1777686370074,29.49,78292.02,0.1,-0.04238,7e-05,4.1535]
[1777686376117,29.49,78291.33,0.1,-0.04242,7e-05,4.15674]
[1777686381152,29.49,78285.65,0.1,-0.04279,7e-05,4.18608]
[1777686386190,29.49,78285.57,0.1,-0.04279,7e-05,4.18594]
[1777686392229,29.48,78286.33,0.1,-0.04269,7e-05,4.17682]
[1777686397264,29.48,78288.46,0.1,-0.04254,7e-05,4.16529]
[1777686402301,29.48,78287.71,0.1,-0.04259,7e-05,4.16887]
[1777686407334,29.48,78285.1,0.1,-0.04276,7e-05,4.18211]
[1777686412370,29.48,78285.47,0.1,-0.04273,7e-05,4.1797]
[1777686417405,29.48,78285.8,0.1,-0.0427,7e-05,4.17758]
[1777686422440,29.48,78286.04,0.1,-0.04268,7e-05,4.17594]
[1777686428482,29.48,78286.02,0.1,-0.04268,7e-05,4.1756]
[1777686435107,29.48,78286.32,0.1,-0.04265,7e-05,4.17353]
[1777686440568,29.48,78290.64,0.1,-0.04236,7e-05,4.1506]
[1777686446610,29.48,78293.02,0.1,-0.0422,7e-05,4.13816]
[1777686451647,29.48,78290.57,0.1,-0.04232,7e-05,4.14635]
[1777686456681,29.48,78289.99,0.1,-0.04236,7e-05,4.14933]
[1777686462722,29.48,78289.74,0.1,-0.04237,7e-05,4.15054]
[1777686467757,29.47,78289.73,0.1,-0.04237,7e-05,4.15053]
[1777686472791,29.47,78292.36,0.1,-0.0422,7e-05,4.1368]
[1777686477827,29.47,78293.82,0.1,-0.0421,7e-05,4.12922]
[1777686482132,29.47,78293.49,0.1,-0.04212,7e-05,4.13095]
[1777686482223,29.47,78296.91,0.1,-0.04189,7e-05,4.11315]
[1777686485810,29.48,78297.87,0.1,-0.04183,7e-05,4.10826]
[1777686485887,29.48,78298.49,0.1,-0.04179,7e-05,4.10508]
[1777686487000,29.48,78298.49,0.1,-0.04179,7e-05,4.10508]
[1777686487095,29.48,78299.19,0.1,-0.04175,7e-05,4.10149]
[1777686490858,29.48,78300.69,0.1,-0.04165,7e-05,4.09383]
[1777686490941,29.48,78301.54,0.1,-0.04159,7e-05,4.08947]
[1777686496094,29.48,78301.49,0.1,-0.0416,7e-05,4.08987]
[1777686496132,29.48,78301.83,0.1,-0.04158,7e-05,4.08814]
[1777686497453,29.48,78301.83,0.1,-0.04158,7e-05,4.08817]
[1777686497465,29.48,78300.77,0.1,-0.04165,7e-05,4.09366]
[1777686499516,29.48,78300.77,0.1,-0.04165,7e-05,4.0937]
[1777686499540,29.48,78301.51,0.1,-0.0416,7e-05,4.08987]
[1777686504022,29.48,78301.51,0.1,-0.0416,7e-05,4.08992]
[1777686504056,29.48,78303.9,0.1,-0.04144,7e-05,4.07762]
[1777686512065,29.48,78305.74,0.1,-0.04128,7e-05,4.06377]
[1777686517100,29.48,78308.04,0.1,-0.04113,7e-05,4.05199]
[1777686522135,29.48,78307.09,0.1,-0.0412,7e-05,4.05687]
[1777686528177,29.48,78308.57,0.1,-0.0411,7e-05,4.04918]
[1777686533212,29.48,78309.87,0.1,-0.04101,6e-05,4.04243]
[1777686539254,29.48,78311.5,0.1,-0.04091,6e-05,4.034]
[1777686544292,29.48,78312.59,0.1,-0.04084,6e-05,4.02847]
[1777686550331,29.48,78305.13,0.1,-0.04132,7e-05,4.06678]
[1777686555366,29.48,78302.79,0.1,-0.04147,7e-05,4.0787]
[1777686560403,29.48,78302.02,0.1,-0.04152,7e-05,4.08251]
[1777686565437,29.48,78300.54,0.1,-0.04162,7e-05,4.09]
[1777686570471,29.48,78302.03,0.1,-0.04152,7e-05,4.08216]
[1777686576087,29.47,78300.56,0.1,-0.04157,7e-05,4.08523]
[1777686582555,29.47,78300.17,0.1,-0.04159,7e-05,4.0872]
[1777686587590,29.47,78298.09,0.1,-0.04173,7e-05,4.09789]
[1777686596227,29.47,78297.57,0.1,-0.04176,7e-05,4.10043]
[1777686601688,29.47,78296.7,0.1,-0.04182,7e-05,4.10485]
[1777686610751,29.47,78292.31,0.1,-0.0421,7e-05,4.12717]
[1777686616368,29.47,78295.42,0.1,-0.0419,7e-05,4.11085]
[1777686621829,29.47,78299.84,0.1,-0.0416,7e-05,4.08791]
[1777686626864,29.47,78302.13,0.1,-0.04146,7e-05,4.0762]
[1777686632154,29.47,78302.21,0.1,-0.04145,7e-05,4.07589]
[1777686639957,29.47,78303.15,0.1,-0.04135,7e-05,4.06658]
[1777686644992,29.47,78305.01,0.1,-0.04123,7e-05,4.05698]
[1777686651043,29.47,78303.2,0.1,-0.04134,7e-05,4.06624]
[1777686656078,29.47,78302.26,0.1,-0.0414,7e-05,4.07107]
[1777686662121,29.47,78302.02,0.1,-0.04142,7e-05,4.07231]
[1777686667156,29.47,78300.31,0.1,-0.04153,7e-05,4.08117]
[1777686672190,29.47,78299.98,0.1,-0.04155,7e-05,4.08287]
[1777686677225,29.47,78300.04,0.1,-0.04155,7e-05,4.08258]
[1777686682261,29.47,78299.34,0.1,-0.0416,7e-05,4.08622]
[1777686689309,29.47,78298.62,0.1,-0.04164,7e-05,4.08994]
[1777686694585,29.47,78298.44,0.1,-0.04161,7e-05,4.08639]
[1777686704419,29.47,78297.14,0.1,-0.0417,7e-05,4.09314]
[1777686709453,29.47,78297.23,0.1,-0.04169,7e-05,4.09263]
[1777686717073,29.47,78297.32,0.1,-0.04169,7e-05,4.09211]
[1777686722545,29.47,78296.8,0.1,-0.04172,7e-05,4.09477]
[1777686727582,29.47,78296.61,0.1,-0.04173,7e-05,4.09571]
[1777686732616,29.47,78297.05,0.1,-0.0417,7e-05,4.09339]
[1777686738659,29.47,78300.18,0.1,-0.0415,7e-05,4.07721]
[1777686743694,29.47,78298.98,0.1,-0.04158,7e-05,4.08346]
[1777686748729,29.47,78298.91,0.1,-0.04158,7e-05,4.08383]
[1777686753765,29.47,78294.96,0.1,-0.0418,7e-05,4.09975]
[1777686758799,29.47,78286.15,0.1,-0.04238,7e-05,4.14536]
[1777686763834,29.47,78284.74,0.1,-0.04247,7e-05,4.1522]
[1777686768870,29.47,78284.7,0.1,-0.04246,7e-05,4.15179]
[1777686773906,29.47,78286.44,0.1,-0.04234,7e-05,4.14195]
[1777686778941,29.47,78286.6,0.1,-0.04232,7e-05,4.14048]
[1777686787563,29.46,78287.57,0.1,-0.04224,7e-05,4.1344]
[1777686794049,29.46,78287.01,0.1,-0.04227,7e-05,4.13642]
[1777686803112,29.46,78284.43,0.1,-0.04242,7e-05,4.14869]
[1777686808147,29.46,78281.09,0.1,-0.04264,7e-05,4.16549]
[1777686813182,29.45,78276.19,0.1,-0.04291,7e-05,4.18586]
[1777686818217,29.45,78276.63,0.1,-0.04287,7e-05,4.18263]
[1777686823446,29.45,78277.03,0.1,-0.04284,7e-05,4.17979]
[1777686831634,29.45,78277.97,0.1,-0.04276,7e-05,4.17375]
[1777686837351,29.44,78282.9,0.1,-0.04241,7e-05,4.14636]
[1777686842386,29.44,78282.65,0.1,-0.04242,7e-05,4.14687]
[1777686847425,29.44,78282.23,0.1,-0.04243,7e-05,4.14827]
[1777686852456,29.44,78282.41,0.1,-0.04241,7e-05,4.14649]
[1777686858498,29.44,78280.07,0.1,-0.04255,7e-05,4.15768]
[1777686866556,29.43,78281.4,0.1,-0.04245,7e-05,4.14923]
[1777686872596,29.43,78281.65,0.1,-0.04237,7e-05,4.14233]
[1777686877632,29.43,78279.39,0.1,-0.04251,7e-05,4.15325]
[1777686882667,29.42,78280.24,0.1,-0.04244,7e-05,4.14785]
[1777686887704,29.42,78297.25,0.1,-0.04131,7e-05,4.05852]
[1777686892738,29.42,78294.48,0.1,-0.04149,7e-05,4.07266]
[1777686896766,29.42,78305.04,0.1,-0.0408,6e-05,4.01821]
[1777686901800,29.42,78302.82,0.1,-0.04095,7e-05,4.03018]
[1777686905244,29.42,78293.14,0.1,-0.04158,7e-05,4.08028]
[1777686911869,29.42,78289.56,0.1,-0.04182,7e-05,4.09892]
[1777686915898,29.42,78278.96,0.1,-0.04253,7e-05,4.15429]
[1777686921928,29.42,78278.71,0.1,-0.04254,7e-05,4.15531]
[1777686928543,29.42,78278.02,0.1,-0.04257,7e-05,4.1579]
[1777686934029,29.42,78283.09,0.1,-0.04218,7e-05,4.12598]
[1777686939061,29.42,78282.1,0.1,-0.04224,7e-05,4.13049]
[1777686945103,29.42,78283.8,0.1,-0.04211,7e-05,4.12072]
[1777686950138,29.41,78284.63,0.1,-0.04205,7e-05,4.11563]
[1777686958757,29.41,78285.59,0.1,-0.04197,7e-05,4.10937]
[1777686964236,29.41,78287.04,0.1,-0.04186,7e-05,4.10086]
[1777686974808,29.41,78287.54,0.1,-0.04182,7e-05,4.09762]
[1777686981355,29.4,78286.55,0.1,-0.04186,7e-05,4.10063]
[1777686986390,29.4,78286.05,0.1,-0.04188,7e-05,4.10238]
[1777686991425,29.4,78285.93,0.1,-0.04184,7e-05,4.09763]
[1777686996460,29.4,78285.84,0.1,-0.04183,7e-05,4.09726]
[1777687001494,29.39,78280.62,0.1,-0.04217,7e-05,4.12351]
[1777687008544,29.39,78281.57,0.1,-0.04208,7e-05,4.1171]
[1777687013579,29.39,78282.55,0.1,-0.04201,7e-05,4.11097]
[1777687018614,29.38,78280.16,0.1,-0.04215,7e-05,4.12243]
[1777687024656,29.38,78280.79,0.1,-0.04209,7e-05,4.11783]
[1777687030698,29.38,78280.85,0.1,-0.04207,7e-05,4.11623]
[1777687035733,29.38,78278.49,0.1,-0.04222,7e-05,4.12753]
[1777687041775,29.37,78275.95,0.1,-0.04237,7e-05,4.13956]
[1777687046810,29.37,78277.94,0.1,-0.04222,7e-05,4.12808]
[1777687053859,29.37,78277.36,0.1,-0.0422,7e-05,4.12507]
[1777687058897,29.36,78275.52,0.1,-0.04231,7e-05,4.13367]
[1777687064943,29.36,78273.48,0.1,-0.04243,7e-05,4.14317]
[1777687069976,29.36,78268.04,0.1,-0.04279,7e-05,4.17071]
[1777687075011,29.36,78267.79,0.1,-0.04279,7e-05,4.17088]
[1777687080048,29.35,78266.99,0.1,-0.04283,7e-05,4.17401]
[1777687085081,29.35,78266.31,0.1,-0.04286,7e-05,4.17651]
[1777687090118,29.35,78266.03,0.1,-0.04287,7e-05,4.17691]
[1777687098171,29.34,78266.99,0.1,-0.04278,7e-05,4.17022]
[1777687107235,29.34,78266.27,0.1,-0.04281,7e-05,4.17214]
[1777687114283,29.34,78265.05,0.1,-0.04283,7e-05,4.17276]
[1777687119885,29.33,78264.18,0.1,-0.04288,7e-05,4.17651]
[1777687125361,29.33,78263.8,0.1,-0.04289,7e-05,4.17753]
[1777687131403,29.33,78263.17,0.1,-0.04292,7e-05,4.17987]
[1777687136438,29.33,78263.16,0.1,-0.04291,7e-05,4.17913]
[1777687142480,29.33,78263.14,0.1,-0.0429,7e-05,4.17829]
[1777687147515,29.32,78263.15,0.1,-0.04289,7e-05,4.17747]
[1777687152550,29.32,78263.12,0.1,-0.04288,7e-05,4.17688]
[1777687157587,29.32,78265.26,0.1,-0.04273,7e-05,4.16492]
[1777687165640,29.32,78265.06,0.1,-0.04273,7e-05,4.16495]
[1777687170676,29.32,78260.26,0.1,-0.04304,7e-05,4.18949]
[1777687177725,29.31,78260.78,0.1,-0.04295,7e-05,4.18096]
[1777687184312,29.31,78260.17,0.1,-0.04298,7e-05,4.18348]
[1777687185785,29.31,78271.0,0.1,-0.04224,7e-05,4.12574]
[1777687187795,29.31,78297.28,0.1,-0.04051,6e-05,3.98945]
[1777687192830,29.31,78299.23,0.1,-0.0404,6e-05,3.98029]
[1777687197864,29.31,78304.81,0.1,-0.04005,6e-05,3.95256]
[1777687202901,29.32,78293.5,0.1,-0.04079,7e-05,4.01145]
[1777687207935,29.32,78287.04,0.1,-0.04122,7e-05,4.04514]
[1777687212973,29.32,78286.54,0.1,-0.04125,7e-05,4.04803]
[1777687218005,29.32,78284.28,0.1,-0.04141,7e-05,4.06008]
[1777687224050,29.32,78288.56,0.1,-0.04113,7e-05,4.03862]
[1777687229085,29.32,78285.85,0.1,-0.04132,7e-05,4.05333]
[1777687234120,29.32,78284.62,0.1,-0.04137,7e-05,4.05588]
[1777687239155,29.32,78284.07,0.1,-0.04141,7e-05,4.0594]
[1777687244231,29.33,78288.75,0.1,-0.04111,7e-05,4.03589]
[1777687249267,29.33,78288.53,0.1,-0.04114,7e-05,4.03776]
[1777687254302,29.33,78286.79,0.1,-0.04126,7e-05,4.0475]
[1777687259342,29.33,78284.81,0.1,-0.0414,7e-05,4.05863]
[1777687266390,29.33,78283.16,0.1,-0.04152,7e-05,4.06814]
[1777687272432,29.34,78279.43,0.1,-0.04178,7e-05,4.0883]
[1777687276457,29.34,78276.52,0.1,-0.04198,7e-05,4.10392]
[1777687281167,29.34,78276.41,0.1,-0.04199,7e-05,4.10478]
[1777687281193,29.34,78276.27,0.1,-0.042,7e-05,4.1056]
[1777687284052,29.34,78276.27,0.1,-0.042,7e-05,4.1057]
[1777687284073,29.34,78278.28,0.1,-0.04187,7e-05,4.09539]
[1777687289548,29.34,78280.5,0.1,-0.04173,7e-05,4.08438]
[1777687293241,29.33,78282.27,0.1,-0.04153,7e-05,4.06736]
[1777687293576,29.33,78283.31,0.1,-0.04144,7e-05,4.06086]
[1777687301148,29.33,78281.54,0.1,-0.04157,7e-05,4.0709]
[1777687308682,29.33,78280.32,0.1,-0.04166,7e-05,4.07807]
[1777687321288,29.34,78279.75,0.1,-0.04172,7e-05,4.08224]
[1777687326807,29.34,78278.62,0.1,-0.0418,7e-05,4.08871]
[1777687331842,29.34,78278.15,0.1,-0.04184,7e-05,4.09165]
[1777687339898,29.34,78278.17,0.1,-0.04185,7e-05,4.09233]
[1777687344933,29.34,78279.45,0.1,-0.04177,7e-05,4.08616]
[1777687349000,29.34,78291.0,0.1,-0.04101,7e-05,4.02677]
[1777687350058,29.34,78291.0,0.1,-0.04101,7e-05,4.02677]
[1777687351982,29.35,78301.98,0.1,-0.04026,6e-05,3.96661]
[1777687357018,29.35,78306.99,0.1,-0.03996,6e-05,3.94241]
[1777687362051,29.35,78308.13,0.1,-0.0399,6e-05,3.93789]
[1777687366080,29.35,78297.22,0.1,-0.04062,6e-05,3.99439]
[1777687368615,29.35,78296.73,0.1,-0.04065,6e-05,3.99718]
[1777687368649,29.35,78296.73,0.1,-0.04065,6e-05,3.99718]
[1777687369101,29.35,78293.79,0.1,-0.04084,7e-05,4.01243]
[1777687374141,29.35,78293.89,0.1,-0.04083,7e-05,4.01129]
[1777687375380,29.35,78293.89,0.1,-0.04083,7e-05,4.01129]
[1777687376155,29.35,78294.18,0.1,-0.04078,7e-05,4.00765]
[1777687381184,29.35,78295.1,0.1,-0.04073,7e-05,4.0036]
[1777687386220,29.35,78308.72,0.1,-0.03986,6e-05,3.93478]
[1777687387213,29.35,78308.72,0.1,-0.03986,6e-05,3.93478]
[1777687387310,29.35,78314.47,0.1,-0.0395,6e-05,3.9059]
[1777687391210,29.35,78317.72,0.1,-0.0393,6e-05,3.89037]
[1777687391308,29.35,78319.54,0.1,-0.03919,6e-05,3.88152]
[1777687397299,29.36,78319.2,0.1,-0.03924,6e-05,3.88515]
[1777687402338,29.36,78316.28,0.1,-0.03944,6e-05,3.90145]
[1777687408379,29.37,78318.24,0.1,-0.03934,6e-05,3.89331]
[1777687413414,29.37,78316.63,0.1,-0.03942,6e-05,3.89842]
[1777687418449,29.37,78316.41,0.1,-0.03945,6e-05,3.90085]
[1777687424492,29.38,78318.64,0.1,-0.03933,6e-05,3.89121]
[1777687430117,29.38,78320.03,0.1,-0.03925,6e-05,3.88527]
[1777687430163,29.38,78320.55,0.1,-0.03923,6e-05,3.88319]
[1777687435567,29.39,78319.63,0.1,-0.0393,6e-05,3.88914]
[1777687437241,29.39,78319.63,0.1,-0.0393,6e-05,3.88914]
[1777687437299,29.39,78320.53,0.1,-0.03925,6e-05,3.88513]
[1777687438767,29.39,78320.53,0.1,-0.03925,6e-05,3.88539]
[1777687438862,29.39,78320.64,0.1,-0.03925,6e-05,3.8851]
[1777687444632,29.39,78321.6,0.1,-0.03921,6e-05,3.88189]
[1777687449667,29.4,78321.18,0.1,-0.03925,6e-05,3.8854]
[1777687456717,29.4,78319.74,0.1,-0.03937,6e-05,3.89458]
[1777687460596,29.4,78316.79,0.1,-0.03957,6e-05,3.91023]
[1777687460744,29.4,78316.8,0.1,-0.03957,6e-05,3.91042]
[1777687462645,29.4,78317.12,0.1,-0.03955,6e-05,3.90905]
[1777687462760,29.4,78317.12,0.1,-0.03955,6e-05,3.9093]
[1777687463912,29.4,78317.12,0.1,-0.03955,6e-05,3.9093]
[1777687463971,29.4,78317.03,0.1,-0.03956,6e-05,3.90999]
[1777687470813,29.41,78316.46,0.1,-0.03962,6e-05,3.91454]
[1777687474844,29.41,78298.73,0.1,-0.04073,6e-05,4.00107]
[1777687479878,29.41,78295.24,0.1,-0.04096,7e-05,4.01934]
[1777687481031,29.41,78285.7,0.1,-0.04158,7e-05,4.06862]
[1777687486926,29.41,78284.46,0.1,-0.04167,7e-05,4.07505]
[1777687491961,29.41,78282.91,0.1,-0.04177,7e-05,4.083]
[1777687493975,29.41,78292.38,0.1,-0.04114,7e-05,4.03404]
[1777687501026,29.41,78292.56,0.1,-0.04114,7e-05,4.03364]
[1777687506064,29.41,78292.51,0.1,-0.04115,7e-05,4.03431]
[1777687511098,29.41,78292.78,0.1,-0.04114,7e-05,4.03337]
[1777687515804,29.42,78300.03,0.1,-0.04067,6e-05,3.99666]
[1777687516416,29.42,78300.03,0.1,-0.04067,6e-05,3.99666]
[1777687516133,29.42,78300.27,0.1,-0.04066,6e-05,3.99557]
[1777687517056,29.42,78300.27,0.1,-0.04066,6e-05,3.99557]
[1777687519015,29.42,78300.46,0.1,-0.04065,6e-05,3.99487]
[1777687519155,29.42,78300.94,0.1,-0.04062,6e-05,3.99255]
[1777687524188,29.42,78302.85,0.1,-0.0405,6e-05,3.98346]
[1777687529225,29.42,78303.2,0.1,-0.04049,6e-05,3.98228]
[1777687534260,29.42,78300.87,0.1,-0.0406,6e-05,3.99039]
[1777687539298,29.42,78300.68,0.1,-0.04062,6e-05,3.99188]
[1777687545340,29.42,78299.0,0.1,-0.04074,6e-05,4.00103]
[1777687550375,29.43,78298.74,0.1,-0.04076,7e-05,4.00276]
[1777687555410,29.43,78304.79,0.1,-0.04038,6e-05,3.97233]
[1777687560445,29.43,78308.13,0.1,-0.04017,6e-05,3.95599]
[1777687566487,29.43,78308.91,0.1,-0.04013,6e-05,3.95279]
[1777687571584,29.43,78310.29,0.1,-0.04005,6e-05,3.94638]
[1777687577565,29.43,78312.86,0.1,-0.03989,6e-05,3.93408]
[1777687583127,29.44,78314.43,0.1,-0.0398,6e-05,3.92694]
[1777687588641,29.44,78314.88,0.1,-0.03978,6e-05,3.92533]
[1777687593677,29.44,78315.57,0.1,-0.03971,6e-05,3.9181]
[1777687598712,29.44,78315.95,0.1,-0.03969,6e-05,3.91691]
[1777687603750,29.44,78317.95,0.1,-0.03957,6e-05,3.90769]
[1777687608782,29.44,78315.0,0.1,-0.03977,6e-05,3.92319]
[1777687613817,29.45,78315.44,0.1,-0.03975,6e-05,3.92162]
[1777687619860,29.45,78314.34,0.1,-0.03983,6e-05,3.92795]
[1777687624895,29.45,78317.45,0.1,-0.03964,6e-05,3.91295]
[1777687629931,29.45,78320.47,0.1,-0.03946,6e-05,3.89858]
[1777687634966,29.45,78321.87,0.1,-0.03938,6e-05,3.89242]
[1777687642015,29.46,78324.62,0.1,-0.03922,6e-05,3.87993]
[1777687648056,29.46,78325.4,0.1,-0.03919,6e-05,3.8771]
[1777687654098,29.46,78322.7,0.1,-0.03933,6e-05,3.88713]
[1777687659133,29.46,78323.31,0.1,-0.0393,6e-05,3.8848]
[1777687664168,29.47,78323.93,0.1,-0.03927,6e-05,3.88242]
[1777687669203,29.47,78323.62,0.1,-0.0393,6e-05,3.88469]
[1777687674238,29.47,78323.15,0.1,-0.03934,6e-05,3.88772]
[1777687681287,29.47,78323.16,0.1,-0.03935,6e-05,3.88865]
[1777687685540,29.47,78323.22,0.1,-0.03935,6e-05,3.88876]
[1777687685641,29.47,78323.71,0.1,-0.03932,6e-05,3.88644]
[1777687687021,29.47,78323.71,0.1,-0.03932,6e-05,3.88644]
[1777687687072,29.47,78323.71,0.1,-0.03932,6e-05,3.88673]
[1777687687867,29.47,78323.71,0.1,-0.03932,6e-05,3.88673]
[1777687688282,29.47,78323.71,0.1,-0.03932,6e-05,3.88673]
[1777687697399,29.48,78322.14,0.1,-0.03944,6e-05,3.89598]
[1777687703440,29.48,78321.28,0.1,-0.0395,6e-05,3.90109]
[1777687708476,29.48,78318.67,0.1,-0.03968,6e-05,3.91485]
[1777687714042,29.48,78318.6,0.1,-0.03965,6e-05,3.91146]
[1777687719553,29.48,78319.16,0.1,-0.03962,6e-05,3.90923]
[1777687724589,29.49,78324.19,0.1,-0.03931,6e-05,3.88465]
[1777687728826,29.49,78324.63,0.1,-0.03929,6e-05,3.88311]
[1777687730631,29.49,78324.63,0.1,-0.0393,6e-05,3.88345]
[1777687736673,29.49,78323.7,0.1,-0.03937,6e-05,3.8892]
[1777687742714,29.49,78322.56,0.1,-0.03945,6e-05,3.89605]
[1777687748757,29.5,78321.73,0.1,-0.03952,6e-05,3.90137]
[1777687754322,29.5,78322.23,0.1,-0.0395,6e-05,3.89996]
[1777687764392,29.5,78322.25,0.1,-0.03952,6e-05,3.90174]
[1777687772924,29.51,78322.47,0.1,-0.03949,6e-05,3.89793]
[1777687780983,29.51,78322.7,0.1,-0.03949,6e-05,3.89824]
[1777687782995,29.51,78311.82,0.1,-0.04019,6e-05,3.95344]
[1777687783883,29.51,78311.82,0.1,-0.04019,6e-05,3.95344]
[1777687784216,29.51,78295.82,0.1,-0.04123,7e-05,4.03528]
[1777687785270,29.51,78295.82,0.1,-0.04123,7e-05,4.03528]
[1777687785335,29.51,78281.75,0.1,-0.04216,7e-05,4.10807]
[1777687786056,29.51,78281.75,0.1,-0.04216,7e-05,4.10807]
[1777687786080,29.51,78275.98,0.1,-0.04254,7e-05,4.13803]
[1777687792059,29.51,78275.52,0.1,-0.04256,7e-05,4.13919]
[1777687797094,29.51,78272.24,0.1,-0.04276,7e-05,4.15528]
[1777687802134,29.5,78263.24,0.1,-0.04336,7e-05,4.20149]
[1777687807165,29.5,78263.3,0.1,-0.04334,7e-05,4.19976]
[1777687812199,29.5,78257.99,0.1,-0.04368,7e-05,4.22656]
[1777687816227,29.49,78247.52,0.1,-0.04439,7e-05,4.28095]
[1777687821262,29.49,78248.36,0.1,-0.04431,7e-05,4.27461]
[1777687826297,29.48,78248.05,0.1,-0.04431,7e-05,4.27447]
[1777687831332,29.48,78246.98,0.1,-0.04431,7e-05,4.27366]
[1777687838381,29.47,78247.54,0.1,-0.04424,7e-05,4.26808]
[1777687843417,29.47,78250.72,0.1,-0.044,7e-05,4.24936]
[1777687851471,29.46,78253.68,0.1,-0.04376,7e-05,4.23098]
[1777687857513,29.46,78253.94,0.1,-0.04372,7e-05,4.2277]
[1777687862550,29.45,78253.65,0.1,-0.04372,7e-05,4.22763]
[1777687868590,29.45,78254.28,0.1,-0.04365,7e-05,4.22238]
[1777687873630,29.45,78256.54,0.1,-0.04347,7e-05,4.20879]
[1777687878662,29.44,78254.4,0.1,-0.0436,7e-05,4.21869]
[1777687883696,29.44,78254.49,0.1,-0.04358,7e-05,4.21669]
[1777687891754,29.43,78254.55,0.1,-0.0435,7e-05,4.20941]
[1777687897795,29.43,78255.48,0.1,-0.04341,7e-05,4.20282]
[1777687902829,29.43,78255.37,0.1,-0.0434,7e-05,4.20207]
[1777687908873,29.42,78257.81,0.1,-0.04322,7e-05,4.18767]
[1777687913909,29.42,78255.12,0.1,-0.04338,7e-05,4.20065]
[1777687918943,29.42,78257.4,0.1,-0.04321,7e-05,4.18734]
[1777687925524,29.41,78257.65,0.1,-0.04317,7e-05,4.18439]
[1777687930022,29.41,78267.46,0.1,-0.0425,7e-05,4.13192]
[1777687935594,29.41,78268.96,0.1,-0.04239,7e-05,4.12333]
[1777687942106,29.41,78269.84,0.1,-0.04232,7e-05,4.11805]
[1777687947141,29.41,78265.88,0.1,-0.04258,7e-05,4.13836]
[1777687952175,29.4,78265.39,0.1,-0.04257,7e-05,4.13583]
[1777687958217,29.4,78265.42,0.1,-0.04256,7e-05,4.13508]
[1777687963253,29.4,78265.13,0.1,-0.04257,7e-05,4.13614]
[1777687968287,29.4,78265.02,0.1,-0.04257,7e-05,4.13627]
[1777687973323,29.4,78265.77,0.1,-0.04251,7e-05,4.1319]
[1777687978357,29.4,78265.81,0.1,-0.04251,7e-05,4.13128]
[1777687981378,29.4,78275.28,0.1,-0.04187,7e-05,4.08168]
[1777687987420,29.4,78277.27,0.1,-0.04174,7e-05,4.07137]
[1777687992497,29.4,78273.51,0.1,-0.04199,7e-05,4.09092]
[1777687997528,29.4,78273.72,0.1,-0.04197,7e-05,4.08975]
[1777688002563,29.4,78273.89,0.1,-0.04196,7e-05,4.08878]
[1777688007599,29.4,78273.22,0.1,-0.04201,7e-05,4.09218]
[1777688012635,29.4,78271.56,0.1,-0.04207,7e-05,4.09618]
[1777688017669,29.4,78273.45,0.1,-0.04194,7e-05,4.08623]
[1777688022704,29.4,78279.46,0.1,-0.04155,7e-05,4.05509]
[1777688029753,29.4,78278.93,0.1,-0.04159,7e-05,4.05833]
[1777688030478,29.4,78278.93,0.1,-0.04159,7e-05,4.05833]
[1777688030760,29.4,78284.31,0.1,-0.04123,7e-05,4.03056]
[1777688033086,29.4,78283.37,0.1,-0.0413,7e-05,4.03567]
[1777688033701,29.4,78283.37,0.1,-0.0413,7e-05,4.03567]
[1777688035815,29.4,78284.74,0.1,-0.04121,7e-05,4.02882]
[1777688035840,29.4,78286.41,0.1,-0.0411,7e-05,4.02032]
[1777688036397,29.4,78286.41,0.1,-0.0411,7e-05,4.02032]
[1777688036801,29.4,78286.41,0.1,-0.0411,7e-05,4.02044]
[1777688038588,29.4,78286.68,0.1,-0.04109,7e-05,4.01917]
[1777688038816,29.4,78286.86,0.1,-0.04108,7e-05,4.01836]
[1777688042951,29.4,78287.28,0.1,-0.04105,7e-05,4.01657]
[1777688043535,29.4,78285.98,0.1,-0.04114,7e-05,4.0234]
[1777688048889,29.4,78282.96,0.1,-0.04135,7e-05,4.03969]
[1777688053923,29.41,78283.19,0.1,-0.04134,7e-05,4.03887]
[1777688058964,29.41,78281.76,0.1,-0.04144,7e-05,4.04644]
[1777688063998,29.41,78282.97,0.1,-0.04136,7e-05,4.04028]
[1777688069034,29.41,78283.96,0.1,-0.04129,7e-05,4.03522]
[1777688074067,29.41,78286.27,0.1,-0.0411,7e-05,4.01886]
[1777688079102,29.41,78269.02,0.1,-0.04224,7e-05,4.1085]
[1777688084138,29.41,78266.19,0.1,-0.04243,7e-05,4.12256]
[1777688089174,29.4,78266.06,0.1,-0.04242,7e-05,4.12242]
[1777688094210,29.4,78259.72,0.1,-0.04284,7e-05,4.15481]
[1777688100257,29.4,78258.24,0.1,-0.04292,7e-05,4.16125]
[1777688106788,29.39,78261.51,0.1,-0.04268,7e-05,4.14255]
[1777688113343,29.39,78261.47,0.1,-0.04267,7e-05,4.14149]
[1777688118377,29.39,78262.13,0.1,-0.04261,7e-05,4.13721]
[1777688123414,29.39,78262.06,0.1,-0.04261,7e-05,4.13682]
[1777688128449,29.39,78261.83,0.1,-0.04262,7e-05,4.13731]
[1777688134490,29.38,78261.43,0.1,-0.04259,7e-05,4.13403]
[1777688139526,29.38,78263.44,0.1,-0.04245,7e-05,4.12293]
[1777688144560,29.38,78262.92,0.1,-0.04247,7e-05,4.12513]
[1777688149595,29.38,78260.22,0.1,-0.04265,7e-05,4.13871]
[1777688155636,29.38,78260.87,0.1,-0.0426,7e-05,4.13456]
[1777688160671,29.38,78260.58,0.1,-0.04261,7e-05,4.13549]
[1777688165707,29.37,78260.64,0.1,-0.0426,7e-05,4.13456]
[1777688170742,29.37,78261.25,0.1,-0.04255,7e-05,4.13076]
[1777688173102,29.37,78272.55,0.1,-0.04179,7e-05,4.07139]
[1777688178801,29.37,78265.42,0.1,-0.04226,7e-05,4.10833]
[1777688183837,29.37,78264.62,0.1,-0.04231,7e-05,4.1121]
[1777688188871,29.37,78264.32,0.1,-0.04232,7e-05,4.11323]
[1777688193908,29.37,78267.46,0.1,-0.04206,7e-05,4.09187]
[1777688198944,29.37,78266.45,0.1,-0.04213,7e-05,4.09686]
[1777688203979,29.37,78265.79,0.1,-0.04217,7e-05,4.10001]
[1777688209015,29.37,78267.52,0.1,-0.04205,7e-05,4.09069]
[1777688214049,29.37,78270.02,0.1,-0.04188,7e-05,4.07741]
[1777688219084,29.37,78269.32,0.1,-0.04192,7e-05,4.08099]
[1777688224120,29.37,78268.15,0.1,-0.042,7e-05,4.08704]
[1777688227018,29.37,78265.04,0.1,-0.04221,7e-05,4.10325]
[1777688227141,29.37,78264.28,0.1,-0.04226,7e-05,4.1072]
[1777688227555,29.37,78264.28,0.1,-0.04226,7e-05,4.1072]
[1777688230819,29.36,78264.4,0.1,-0.04224,7e-05,4.10581]
[1777688233965,29.36,78264.76,0.1,-0.04221,7e-05,4.10317]
[1777688234192,29.36,78266.65,0.1,-0.04208,7e-05,4.09303]
[1777688239225,29.36,78268.86,0.1,-0.04193,7e-05,4.08138]
[1777688242901,29.36,78268.31,0.1,-0.04197,7e-05,4.08423]
[1777688242982,29.36,78268.31,0.1,-0.04197,7e-05,4.08423]
[1777688243002,29.36,78268.01,0.1,-0.04199,7e-05,4.08576]
[1777688245734,29.36,78268.01,0.1,-0.04199,7e-05,4.08576]
[1777688245780,29.35,78268.82,0.1,-0.04189,7e-05,4.0779]
[1777688249258,29.35,78271.22,0.1,-0.04169,7e-05,4.06298]
[1777688249316,29.34,78274.47,0.1,-0.04146,7e-05,4.04491]
[1777688251312,29.34,78274.47,0.1,-0.04145,7e-05,4.04374]
[1777688251412,29.34,78276.02,0.1,-0.04131,7e-05,4.03133]
[1777688257843,29.34,78276.08,0.1,-0.04131,7e-05,4.03148]
[1777688265409,29.34,78273.89,0.1,-0.04146,7e-05,4.04328]
[1777688270446,29.34,78276.03,0.1,-0.04132,7e-05,4.03274]
[1777688275479,29.35,78274.98,0.1,-0.0414,7e-05,4.03879]
[1777688281521,29.35,78273.71,0.1,-0.04149,7e-05,4.04615]
[1777688288053,29.35,78272.98,0.1,-0.04155,7e-05,4.05067]
[1777688293757,29.35,78273.03,0.1,-0.04155,7e-05,4.05064]
[1777688300654,29.35,78270.69,0.1,-0.04172,7e-05,4.06391]
[1777688305689,29.35,78270.71,0.1,-0.04172,7e-05,4.06419]
[1777688310788,29.35,78270.59,0.1,-0.04174,7e-05,4.06509]
[1777688310826,29.35,78270.59,0.1,-0.04174,7e-05,4.06509]
[1777688310874,29.35,78270.62,0.1,-0.04173,7e-05,4.06499]
[1777688317898,29.34,78270.9,0.1,-0.04162,7e-05,4.05447]
[1777688318183,29.34,78271.14,0.1,-0.04156,7e-05,4.04985]
[1777688323815,29.33,78271.48,0.1,-0.04153,7e-05,4.04734]
[1777688328849,29.33,78271.4,0.1,-0.04153,7e-05,4.04811]
[1777688336906,29.34,78271.79,0.1,-0.04152,7e-05,4.04661]
[1777688342237,29.34,78274.74,0.1,-0.04132,7e-05,4.03147]
[1777688348990,29.34,78273.14,0.1,-0.04144,7e-05,4.04074]
[1777688352018,29.34,78291.19,0.1,-0.04026,6e-05,3.94829]
[1777688358056,29.34,78292.04,0.1,-0.04023,6e-05,3.94552]
[1777688365110,29.35,78291.01,0.1,-0.04032,6e-05,3.95258]
[1777688373166,29.35,78291.64,0.1,-0.04026,6e-05,3.94705]
[1777688379207,29.36,78298.79,0.1,-0.03982,6e-05,3.91251]
[1777688384241,29.36,78304.17,0.1,-0.0395,6e-05,3.88694]
[1777688389276,29.37,78305.93,0.1,-0.03941,6e-05,3.87982]
[1777688395318,29.37,78301.07,0.1,-0.03975,6e-05,3.90632]
[1777688400353,29.37,78299.93,0.1,-0.03984,6e-05,3.91363]
[1777688405388,29.38,78299.33,0.1,-0.03989,6e-05,3.91817]
[1777688410243,29.38,78299.43,0.1,-0.0399,6e-05,3.91887]
[1777688410304,29.38,78299.43,0.1,-0.03991,6e-05,3.91917]
[1777688412204,29.38,78299.43,0.1,-0.03991,6e-05,3.91917]
[1777688412214,29.38,78299.43,0.1,-0.03991,6e-05,3.91917]
[1777688412299,29.38,78299.02,0.1,-0.03993,6e-05,3.92065]
[1777688412884,29.38,78299.02,0.1,-0.03993,6e-05,3.92065]
[1777688412892,29.38,78299.02,0.1,-0.03993,6e-05,3.92096]
[1777688414531,29.38,78299.02,0.1,-0.03993,6e-05,3.92096]
[1777688415037,29.38,78299.02,0.1,-0.03993,6e-05,3.92096]
[1777688415759,29.38,78301.29,0.1,-0.03976,6e-05,3.90768]
[1777688415824,29.38,78293.93,0.1,-0.04024,6e-05,3.94543]
[1777688420163,29.38,78291.5,0.1,-0.04041,6e-05,3.95864]
[1777688420264,29.38,78291.63,0.1,-0.0404,6e-05,3.95821]
[1777688420844,29.38,78291.63,0.1,-0.0404,6e-05,3.95821]
[1777688420945,29.38,78292.1,0.1,-0.04037,6e-05,3.95605]
[1777688426919,29.38,78291.6,0.1,-0.04042,6e-05,3.95934]
[1777688427074,29.38,78291.6,0.1,-0.04042,6e-05,3.95934]
[1777688427172,29.38,78286.74,0.1,-0.04074,7e-05,3.98496]
[1777688432578,29.39,78285.13,0.1,-0.04082,7e-05,3.98994]
[1777688439106,29.39,78282.46,0.1,-0.04101,7e-05,4.00483]
[1777688445669,29.39,78281.52,0.1,-0.04109,7e-05,4.01092]
[1777688450703,29.4,78288.54,0.1,-0.04064,7e-05,3.97586]
[1777688455739,29.4,78287.12,0.1,-0.04075,7e-05,3.98448]
[1777688461781,29.4,78286.68,0.1,-0.0408,7e-05,3.98841]
[1777688467825,29.41,78281.96,0.1,-0.04113,7e-05,4.01438]
[1777688473867,29.41,78280.22,0.1,-0.04127,7e-05,4.02509]
[1777688479388,29.42,78277.48,0.1,-0.04147,7e-05,4.04076]
[1777688482126,29.42,78277.48,0.1,-0.04147,7e-05,4.04136]
[1777688482210,29.42,78278.43,0.1,-0.04142,7e-05,4.03675]
[1777688489458,29.42,78280.41,0.1,-0.04131,7e-05,4.02871]
[1777688491993,29.43,78288.0,0.1,-0.04078,7e-05,3.98613]
[1777688497028,29.43,78283.3,0.1,-0.04111,7e-05,4.01194]
[1777688502063,29.43,78283.56,0.1,-0.04112,7e-05,4.01224]
[1777688508105,29.44,78286.62,0.1,-0.04094,7e-05,3.99832]
[1777688516160,29.44,78290.74,0.1,-0.0407,7e-05,3.97942]
[1777688521196,29.45,78294.27,0.1,-0.04048,6e-05,3.96267]
[1777688523232,29.45,78294.27,0.1,-0.04048,6e-05,3.96267]
[1777688523280,29.45,78293.73,0.1,-0.04053,6e-05,3.96593]
[1777688525247,29.45,78293.73,0.1,-0.04053,6e-05,3.96593]
[1777688525268,29.44,78293.73,0.1,-0.0405,6e-05,3.96404]
[1777688527514,29.44,78293.73,0.1,-0.04051,6e-05,3.9643]
[1777688527524,29.44,78294.54,0.1,-0.04046,6e-05,3.96042]
[1777688532851,29.43,78294.54,0.1,-0.0404,6e-05,3.95577]
[1777688540331,29.41,78298.76,0.1,-0.04003,6e-05,3.92684]
[1777688548388,29.4,78300.71,0.1,-0.03981,6e-05,3.90954]
[1777688553424,29.38,78300.64,0.1,-0.03972,6e-05,3.90081]
[1777688558459,29.37,78301.88,0.1,-0.03958,6e-05,3.88993]
[1777688563494,29.36,78302.56,0.1,-0.03948,6e-05,3.88191]
[1777688568530,29.35,78294.55,0.1,-0.03994,6e-05,3.91789]
[1777688573565,29.34,78292.93,0.1,-0.03998,6e-05,3.92129]
[1777688578599,29.33,78290.52,0.1,-0.04007,6e-05,3.92876]
[1777688583634,29.32,78295.62,0.1,-0.03969,6e-05,3.89803]
[1777688588670,29.3,78293.67,0.1,-0.03976,6e-05,3.90346]
[1777688594714,29.29,78294.56,0.1,-0.03963,6e-05,3.89371]
[1777688600235,29.28,78291.26,0.1,-0.03978,6e-05,3.90531]
[1777688600862,29.28,78291.26,0.1,-0.03978,6e-05,3.90531]
[1777688601421,29.28,78291.26,0.1,-0.03978,6e-05,3.90531]
[1777688601919,29.28,78287.91,0.1,-0.03999,6e-05,3.92151]
[1777688602131,29.28,78287.91,0.1,-0.03999,6e-05,3.92151]
[1777688602219,29.28,78287.44,0.1,-0.04002,6e-05,3.92422]
[1777688607802,29.28,78279.42,0.1,-0.04056,7e-05,3.9669]
[1777688608915,29.28,78279.42,0.1,-0.04056,7e-05,3.9669]
[1777688609052,29.28,78278.96,0.1,-0.04059,7e-05,3.96951]
[1777688610645,29.28,78278.4,0.1,-0.04063,7e-05,3.97263]
[1777688611141,29.28,78278.4,0.1,-0.04063,7e-05,3.97263]
[1777688612266,29.28,78278.19,0.1,-0.04061,7e-05,3.96947]
[1777688612366,29.28,78278.19,0.1,-0.04061,7e-05,3.9697]
[1777688618879,29.29,78277.74,0.1,-0.04066,7e-05,3.97369]
[1777688623915,29.29,78276.59,0.1,-0.04075,7e-05,3.98079]
[1777688628949,29.29,78273.1,0.1,-0.041,7e-05,3.99988]
[1777688631156,29.29,78272.76,0.1,-0.04102,7e-05,4.00184]
[1777688631258,29.29,78272.6,0.1,-0.04103,7e-05,4.00288]
[1777688636495,29.3,78271.3,0.1,-0.04113,7e-05,4.01042]
[1777688642040,29.3,78266.54,0.1,-0.04146,7e-05,4.03635]
[1777688648082,29.3,78268.94,0.1,-0.04131,7e-05,4.02493]
[1777688655131,29.3,78269.05,0.1,-0.04132,7e-05,4.02557]
[1777688660655,29.31,78269.17,0.1,-0.04133,7e-05,4.02582]
[1777688666208,29.31,78269.39,0.1,-0.04132,7e-05,4.02569]
[1777688666692,29.31,78269.39,0.1,-0.04132,7e-05,4.02569]
[1777688672251,29.31,78269.61,0.1,-0.04128,7e-05,4.02107]
[1777688677285,29.31,78268.7,0.1,-0.04135,7e-05,4.02668]
[1777688682321,29.32,78268.87,0.1,-0.04135,7e-05,4.02667]
[1777688687356,29.32,78269.0,0.1,-0.04135,7e-05,4.02688]
[1777688690135,29.32,78268.41,0.1,-0.0414,7e-05,4.0303]
[1777688690358,29.32,78267.58,0.1,-0.04145,7e-05,4.03477]
[1777688698433,29.32,78268.43,0.1,-0.04141,7e-05,4.03164]
[1777688704682,29.32,78268.11,0.1,-0.04144,7e-05,4.03392]
[1777688705346,29.32,78268.46,0.1,-0.04142,7e-05,4.03241]
[1777688706012,29.33,78268.34,0.1,-0.04143,7e-05,4.03319]
[1777688706625,29.33,78268.34,0.1,-0.04143,7e-05,4.03319]
[1777688706488,29.33,78268.34,0.1,-0.04144,7e-05,4.03335]
[1777688707497,29.33,78267.57,0.1,-0.04149,7e-05,4.0375]
[1777688712656,29.33,78268.73,0.1,-0.04142,7e-05,4.03208]
[1777688712757,29.33,78268.95,0.1,-0.04141,7e-05,4.03109]
[1777688718573,29.33,78266.76,0.1,-0.04156,7e-05,4.04337]
[1777688721610,29.33,78277.19,0.1,-0.04088,7e-05,3.98978]
[1777688726630,29.33,78269.61,0.1,-0.04139,7e-05,4.0301]
[1777688731666,29.34,78267.82,0.1,-0.04148,7e-05,4.03564]
[1777688736702,29.34,78268.04,0.1,-0.04148,7e-05,4.03528]
[1777688741793,29.34,78269.51,0.1,-0.04139,7e-05,4.02848]
[1777688747086,29.34,78269.83,0.1,-0.04138,7e-05,4.02751]
[1777688753878,29.34,78269.74,0.1,-0.0414,7e-05,4.02931]
[1777688758914,29.35,78269.14,0.1,-0.04145,7e-05,4.03323]
[1777688763954,29.35,78268.88,0.1,-0.04148,7e-05,4.03549]
[1777688768984,29.35,78269.1,0.1,-0.04147,7e-05,4.03509]
[1777688774020,29.35,78267.46,0.1,-0.04159,7e-05,4.04426]
[1777688778047,29.35,78256.86,0.1,-0.0423,7e-05,4.09981]
[1777688779055,29.35,78247.26,0.1,-0.04296,7e-05,4.15031]
[1777688784089,29.35,78238.74,0.1,-0.04354,7e-05,4.19505]
[1777688791567,29.35,78237.14,0.1,-0.04359,7e-05,4.19769]
[1777688797188,29.35,78232.79,0.1,-0.04387,7e-05,4.21984]
[1777688799202,29.34,78220.6,0.1,-0.04472,7e-05,4.28479]
[1777688804239,29.34,78227.34,0.1,-0.04422,7e-05,4.24674]
[1777688809276,29.34,78227.92,0.1,-0.04417,7e-05,4.24244]
[1777688815316,29.33,78224.86,0.1,-0.04437,7e-05,4.25756]
[1777688820352,29.33,78221.5,0.1,-0.04459,7e-05,4.27456]
[1777688825386,29.33,78217.48,0.1,-0.04486,7e-05,4.29507]
[1777688830422,29.33,78215.85,0.1,-0.04496,7e-05,4.30266]
[1777688835458,29.32,78214.17,0.1,-0.04506,7e-05,4.31046]
[1777688841499,29.32,78213.08,0.1,-0.04512,7e-05,4.3148]
[1777688846534,29.32,78212.42,0.1,-0.04515,7e-05,4.31707]
[1777688851569,29.31,78211.28,0.1,-0.04517,7e-05,4.31726]
[1777688856603,29.31,78210.28,0.1,-0.04522,7e-05,4.3214]
[1777688861653,29.31,78209.16,0.1,-0.04528,7e-05,4.32615]
[1777688864660,29.3,78199.56,0.1,-0.04596,7e-05,4.3778]
[1777688869695,29.3,78203.21,0.1,-0.04568,7e-05,4.35605]
[1777688874731,29.3,78209.89,0.1,-0.04518,7e-05,4.31813]
[1777688880773,29.29,78216.53,0.1,-0.04469,7e-05,4.28095]
[1777688886815,29.29,78215.91,0.1,-0.04472,7e-05,4.28324]
[1777688891849,29.29,78214.52,0.1,-0.04481,7e-05,4.28987]
[1777688896883,29.29,78214.3,0.1,-0.04481,7e-05,4.29016]
[1777688902348,29.28,78214.25,0.1,-0.0448,7e-05,4.28938]
[1777688908968,29.28,78213.64,0.1,-0.04483,7e-05,4.29164]
[1777688914006,29.28,78214.99,0.1,-0.04468,7e-05,4.27888]
[1777688920049,29.28,78212.2,0.1,-0.04487,7e-05,4.29303]
[1777688925257,29.28,78210.15,0.1,-0.045,7e-05,4.30341]
[1777688925316,29.28,78210.15,0.1,-0.045,7e-05,4.30341]
[1777688925402,29.27,78210.01,0.1,-0.04501,7e-05,4.30378]
[1777688927437,29.27,78210.01,0.1,-0.04501,7e-05,4.30378]
[1777688927504,29.27,78209.73,0.1,-0.04499,7e-05,4.30248]
[1777688930208,29.26,78210.57,0.1,-0.04489,7e-05,4.29511]
[1777688930237,29.26,78209.75,0.1,-0.04493,7e-05,4.29817]
[1777688936161,29.25,78207.91,0.1,-0.04505,7e-05,4.30691]
[1777688941196,29.25,78208.32,0.1,-0.04501,7e-05,4.3036]
[1777688946046,29.25,78207.71,0.1,-0.04504,7e-05,4.30603]
[1777688951266,29.25,78208.42,0.1,-0.04497,7e-05,4.30083]
[1777688956302,29.24,78208.47,0.1,-0.04495,7e-05,4.29943]
[1777688961336,29.24,78210.12,0.1,-0.04482,7e-05,4.28935]
[1777688971407,29.24,78210.03,0.1,-0.04475,7e-05,4.283]
[1777688976443,29.23,78213.44,0.1,-0.0445,7e-05,4.26362]
[1777688982909,29.23,78210.18,0.1,-0.04472,7e-05,4.28024]
[1777688988527,29.23,78209.94,0.1,-0.04472,7e-05,4.28037]
[1777688994572,29.23,78210.6,0.1,-0.04466,7e-05,4.27564]
[1777688999606,29.22,78215.47,0.1,-0.0443,7e-05,4.24839]
[1777689004642,29.22,78216.35,0.1,-0.04423,7e-05,4.24293]
[1777689009677,29.22,78215.2,0.1,-0.0443,7e-05,4.2484]
[1777689016726,29.22,78214.97,0.1,-0.0443,7e-05,4.24858]
[1777689023777,29.22,78214.48,0.1,-0.04432,7e-05,4.25016]
[1777689028810,29.21,78214.35,0.1,-0.04432,7e-05,4.25013]
[1777689036866,29.21,78214.44,0.1,-0.04426,7e-05,4.24394]
[1777689041902,29.21,78216.39,0.1,-0.04411,7e-05,4.23278]
[1777689049957,29.21,78216.19,0.1,-0.04412,7e-05,4.23289]
[1777689058012,29.2,78215.86,0.1,-0.04413,7e-05,4.23365]
[1777689063490,29.2,78213.66,0.1,-0.04427,7e-05,4.24466]
[1777689070097,29.2,78213.17,0.1,-0.04429,7e-05,4.24641]
[1777689078155,29.2,78212.84,0.1,-0.0443,7e-05,4.24696]
[1777689083629,29.2,78212.25,0.1,-0.04433,7e-05,4.24921]
[1777689089888,29.2,78212.25,0.1,-0.04433,7e-05,4.24921]
[1777689095272,29.19,78208.02,0.1,-0.04456,7e-05,4.2654]
[1777689102323,29.19,78208.48,0.1,-0.04451,7e-05,4.26162]
[1777689107357,29.19,78210.26,0.1,-0.04437,7e-05,4.25109]
[1777689112410,29.18,78210.06,0.1,-0.04437,7e-05,4.25135]
[1777689117441,29.18,78211.42,0.1,-0.04427,7e-05,4.24317]
[1777689122476,29.18,78212.74,0.1,-0.04416,7e-05,4.23526]
[1777689127511,29.18,78210.74,0.1,-0.0443,7e-05,4.24531]
[1777689132546,29.18,78210.15,0.1,-0.04433,7e-05,4.24772]
[1777689135677,29.17,78222.32,0.1,-0.04347,7e-05,4.18178]
[1777689141143,29.17,78231.41,0.1,-0.04284,7e-05,4.13337]
[1777689150672,29.18,78238.29,0.1,-0.04237,7e-05,4.0972]
[1777689155709,29.18,78239.49,0.1,-0.04225,7e-05,4.0864]
[1777689158731,29.18,78251.49,0.1,-0.04144,7e-05,4.02368]
[1777689163764,29.18,78253.32,0.1,-0.04132,7e-05,4.01464]
[1777689169806,29.18,78252.25,0.1,-0.0414,7e-05,4.02079]
[1777689176855,29.18,78250.2,0.1,-0.04155,7e-05,4.03204]
[1777689179876,29.18,78253.74,0.1,-0.04131,7e-05,4.01374]
[1777689184911,29.18,78254.61,0.1,-0.04126,7e-05,4.00952]
[1777689189946,29.18,78257.92,0.1,-0.04104,7e-05,3.99264]
[1777689195989,29.18,78257.83,0.1,-0.04105,7e-05,3.99352]
[1777689203037,29.18,78257.94,0.1,-0.04105,7e-05,3.99335]
[1777689210086,29.18,78256.54,0.1,-0.04115,7e-05,4.00088]
[1777689216127,29.19,78258.05,0.1,-0.04101,7e-05,3.98874]
[1777689217676,29.19,78258.05,0.1,-0.04101,7e-05,3.98874]
[1777689217729,29.19,78258.05,0.1,-0.04101,7e-05,3.98874]
[1777689217774,29.19,78260.15,0.1,-0.04087,7e-05,3.97795]
[1777689218480,29.19,78260.15,0.1,-0.04087,7e-05,3.97795]
[1777689219150,29.19,78260.15,0.1,-0.04087,7e-05,3.97801]
[1777689224186,29.19,78263.64,0.1,-0.04064,7e-05,3.96027]
[1777689229220,29.19,78267.2,0.1,-0.04042,7e-05,3.94256]
[1777689234694,29.19,78267.51,0.1,-0.04041,7e-05,3.94182]
[1777689235359,29.19,78267.51,0.1,-0.04041,7e-05,3.94182]
[1777689235645,29.19,78267.51,0.1,-0.04041,7e-05,3.94182]
[1777689235663,29.19,78267.51,0.1,-0.04041,7e-05,3.94182]
[1777689235745,29.19,78267.51,0.1,-0.04041,7e-05,3.94196]
[1777689238352,29.19,78267.51,0.1,-0.04041,7e-05,3.94196]
[1777689238432,29.19,78267.51,0.1,-0.04038,7e-05,3.93987]
[1777689241767,29.19,78267.51,0.1,-0.04038,7e-05,3.93987]
[1777689241805,29.18,78268.27,0.1,-0.04028,7e-05,3.93182]
[1777689242398,29.18,78268.27,0.1,-0.04028,7e-05,3.93182]
[1777689242417,29.18,78268.1,0.1,-0.04029,7e-05,3.93269]
[1777689245294,29.17,78268.1,0.1,-0.04028,7e-05,3.93197]
[1777689246861,29.17,78268.1,0.1,-0.04029,7e-05,3.93228]
[1777689250103,29.17,78268.1,0.1,-0.04029,7e-05,3.93228]
[1777689250204,29.18,78268.1,0.1,-0.04029,7e-05,3.93274]
[1777689255403,29.18,78262.8,0.1,-0.04065,7e-05,3.96074]
[1777689261452,29.18,78263.12,0.1,-0.04064,7e-05,3.95994]
[1777689267490,29.18,78262.75,0.1,-0.04067,7e-05,3.9625]
[1777689274974,29.18,78260.86,0.1,-0.04076,7e-05,3.96833]
[1777689281588,29.18,78260.86,0.1,-0.04077,7e-05,3.96889]
[1777689286624,29.18,78260.97,0.1,-0.04076,7e-05,3.96866]
[1777689291658,29.18,78259.86,0.1,-0.04084,7e-05,3.97462]
[1777689296693,29.19,78259.73,0.1,-0.04085,7e-05,3.97548]
[1777689301729,29.19,78259.87,0.1,-0.04085,7e-05,3.97496]
[1777689306766,29.19,78260.24,0.1,-0.04082,7e-05,3.97325]
[1777689312855,29.19,78260.32,0.1,-0.04082,7e-05,3.97293]
[1777689318850,29.19,78268.61,0.1,-0.04028,7e-05,3.93079]
[1777689325327,29.19,78265.57,0.1,-0.04049,7e-05,3.94708]
[1777689330935,29.19,78267.23,0.1,-0.04039,7e-05,3.93928]
[1777689335969,29.19,78266.71,0.1,-0.04039,7e-05,3.93821]
[1777689342011,29.2,78265.75,0.1,-0.04046,7e-05,3.94404]
[1777689348068,29.2,78266.8,0.1,-0.04041,7e-05,3.93956]
[1777689353088,29.2,78270.95,0.1,-0.04015,7e-05,3.91923]
[1777689358123,29.2,78269.95,0.1,-0.04023,7e-05,3.92536]
[1777689364167,29.21,78270.03,0.1,-0.04024,7e-05,3.92618]
[1777689372225,29.21,78268.38,0.1,-0.04036,7e-05,3.93627]
[1777689377261,29.21,78267.84,0.1,-0.04041,7e-05,3.94004]
[1777689380280,29.21,78278.65,0.1,-0.03972,6e-05,3.88536]
[1777689385316,29.22,78279.11,0.1,-0.03971,6e-05,3.88447]
[1777689390353,29.22,78279.28,0.1,-0.03971,6e-05,3.88512]
[1777689395818,29.23,78279.0,0.1,-0.03971,6e-05,3.88395]
[1777689403443,29.23,78279.0,0.1,-0.03974,6e-05,3.88628]
[1777689408477,29.24,78278.5,0.1,-0.0398,6e-05,3.89058]
[1777689413514,29.24,78275.16,0.1,-0.04003,7e-05,3.90934]
[1777689418547,29.24,78274.47,0.1,-0.0401,7e-05,3.91457]
[1777689426027,29.25,78271.86,0.1,-0.0403,7e-05,3.93054]
[1777689431719,29.25,78271.92,0.1,-0.04032,7e-05,3.93175]
[1777689431770,29.25,78271.92,0.1,-0.04032,7e-05,3.93175]
[1777689431820,29.26,78274.22,0.1,-0.04017,7e-05,3.92028]
[1777689434258,29.25,78274.22,0.1,-0.04016,7e-05,3.9194]
[1777689434359,29.25,78272.13,0.1,-0.04029,7e-05,3.9292]
[1777689438089,29.24,78272.13,0.1,-0.04025,7e-05,3.9265]
[1777689438105,29.24,78273.14,0.1,-0.04018,7e-05,3.92043]
[1777689439086,29.24,78273.14,0.1,-0.04018,7e-05,3.92043]
[1777689439347,29.24,78273.14,0.1,-0.04018,7e-05,3.92043]
[1777689440803,29.24,78273.48,0.1,-0.04016,7e-05,3.91927]
[1777689441340,29.24,78273.48,0.1,-0.04016,7e-05,3.91927]
[1777689444002,29.25,78273.36,0.1,-0.04018,7e-05,3.92074]
[1777689444103,29.25,78273.46,0.1,-0.04018,7e-05,3.92051]
[1777689449771,29.25,78273.46,0.1,-0.0402,7e-05,3.92216]
[1777689454806,29.25,78273.29,0.1,-0.04018,7e-05,3.91987]
[1777689460234,29.26,78274.04,0.1,-0.04015,7e-05,3.91711]
[1777689460243,29.26,78282.25,0.1,-0.03962,6e-05,3.87557]
[1777689461071,29.26,78282.25,0.1,-0.03962,6e-05,3.87557]
[1777689461169,29.26,78282.13,0.1,-0.03963,6e-05,3.87653]
[1777689466307,29.26,78280.14,0.1,-0.03978,6e-05,3.88839]
[1777689473939,29.27,78278.85,0.1,-0.0399,6e-05,3.8978]
[1777689478974,29.27,78277.94,0.1,-0.03998,6e-05,3.90427]
[1777689485021,29.28,78277.07,0.1,-0.04007,7e-05,3.91093]
[1777689490057,29.28,78276.33,0.1,-0.04014,7e-05,3.91652]
[1777689496517,29.29,78274.06,0.1,-0.04031,7e-05,3.93033]
[1777689497317,29.29,78274.06,0.1,-0.04031,7e-05,3.93033]
[1777689497382,29.29,78274.36,0.1,-0.0403,7e-05,3.92914]
[1777689503147,29.29,78274.26,0.1,-0.04033,7e-05,3.93168]
[1777689506005,29.29,78274.26,0.1,-0.04033,7e-05,3.93168]
[1777689506453,29.29,78274.26,0.1,-0.04033,7e-05,3.93168]
[1777689506167,29.3,78276.36,0.1,-0.04021,7e-05,3.922]
[1777689507127,29.3,78276.36,0.1,-0.04021,7e-05,3.922]
[1777689510493,29.3,78276.41,0.1,-0.04021,7e-05,3.9221]
[1777689511203,29.3,78276.41,0.1,-0.04018,7e-05,3.91901]
[1777689511853,29.3,78276.41,0.1,-0.04018,7e-05,3.91901]
[1777689511954,29.3,78275.92,0.1,-0.04022,7e-05,3.92187]
[1777689517244,29.31,78275.86,0.1,-0.04025,7e-05,3.9239]
[1777689522280,29.31,78276.09,0.1,-0.04025,7e-05,3.92438]
[1777689527315,29.31,78277.42,0.1,-0.04019,7e-05,3.91922]
[1777689529423,29.32,78284.66,0.1,-0.03972,6e-05,3.88267]
[1777689529434,29.32,78285.06,0.1,-0.0397,6e-05,3.88102]
[1777689535371,29.32,78290.34,0.1,-0.03939,6e-05,3.85659]
[1777689536494,29.32,78290.34,0.1,-0.03939,6e-05,3.85659]
[1777689536379,29.32,78306.68,0.1,-0.03836,6e-05,3.77503]
[1777689537388,29.32,78310.65,0.1,-0.03812,6e-05,3.75583]
[1777689537896,29.32,78310.65,0.1,-0.03812,6e-05,3.75583]
[1777689538396,29.32,78310.85,0.1,-0.0381,6e-05,3.75422]
[1777689543428,29.33,78315.38,0.1,-0.03785,6e-05,3.73459]
[1777689548462,29.34,78315.48,0.1,-0.03788,6e-05,3.73683]
[1777689553498,29.34,78317.75,0.1,-0.03777,6e-05,3.7283]
[1777689558532,29.35,78316.92,0.1,-0.03785,6e-05,3.73499]
[1777689564574,29.36,78317.87,0.1,-0.03783,6e-05,3.73328]
[1777689569610,29.36,78321.48,0.1,-0.03764,6e-05,3.71796]
[1777689574643,29.37,78320.26,0.1,-0.03771,6e-05,3.72207]
[1777689579679,29.38,78321.46,0.1,-0.03766,6e-05,3.71851]
[1777689584715,29.38,78322.49,0.1,-0.03763,6e-05,3.71576]
[1777689589750,29.39,78323.31,0.1,-0.0376,6e-05,3.71401]
[1777689597222,29.4,78326.96,0.1,-0.03742,6e-05,3.69973]
[1777689599567,29.4,78337.68,0.1,-0.03678,6e-05,3.64843]
[1777689604862,29.41,78335.85,0.1,-0.03694,6e-05,3.66062]
[1777689609897,29.41,78335.56,0.1,-0.03699,6e-05,3.66476]
[1777689613406,29.42,78336.22,0.1,-0.03696,6e-05,3.66264]
[1777689613458,29.42,78336.55,0.1,-0.03695,6e-05,3.66158]
[1777689618051,29.42,78336.47,0.1,-0.03698,6e-05,3.66414]
[1777689618097,29.43,78336.17,0.1,-0.037,6e-05,3.66614]
[1777689624626,29.43,78336.17,0.1,-0.037,6e-05,3.66614]
[1777689624627,29.43,78336.17,0.1,-0.03704,6e-05,3.66933]
[1777689625027,29.43,78336.17,0.1,-0.03704,6e-05,3.66933]
[1777689625099,29.44,78336.09,0.1,-0.03705,6e-05,3.67024]
[1777689631286,29.44,78339.52,0.1,-0.03688,6e-05,3.65623]
[1777689631534,29.44,78339.52,0.1,-0.03688,6e-05,3.65623]
[1777689631593,29.44,78348.8,0.1,-0.03629,6e-05,3.60771]
[1777689637504,29.44,78351.38,0.1,-0.03611,6e-05,3.59338]
[1777689638093,29.44,78351.38,0.1,-0.03611,6e-05,3.59338]
[1777689638128,29.44,78351.24,0.1,-0.03611,6e-05,3.59356]
[1777689643128,29.45,78352.76,0.1,-0.03607,6e-05,3.58971]
[1777689648163,29.45,78352.67,0.1,-0.03611,6e-05,3.59361]
[1777689652826,29.46,78352.89,0.1,-0.03611,6e-05,3.59302]
[1777689653047,29.46,78352.89,0.1,-0.03611,6e-05,3.59302]
[1777689653198,29.45,78352.8,0.1,-0.03611,6e-05,3.59299]
[1777689658232,29.45,78357.42,0.1,-0.03581,6e-05,3.56866]
[1777689662261,29.45,78368.0,0.1,-0.03517,6e-05,3.51691]
[1777689663251,29.45,78368.0,0.1,-0.03517,6e-05,3.51691]
[1777689663353,29.44,78368.48,0.1,-0.03514,6e-05,3.51431]
[1777689669311,29.45,78364.26,0.1,-0.0354,6e-05,3.5356]
[1777689674346,29.45,78366.1,0.1,-0.03528,6e-05,3.52622]
[1777689679382,29.46,78365.18,0.1,-0.03538,6e-05,3.53448]
[1777689684416,29.47,78363.1,0.1,-0.03555,6e-05,3.5482]
[1777689689452,29.48,78354.67,0.1,-0.0361,6e-05,3.59217]
[1777689690303,29.48,78354.67,0.1,-0.0361,6e-05,3.59217]
[1777689690459,29.47,78351.8,0.1,-0.03626,6e-05,3.60547]
[1777689691772,29.47,78352.27,0.1,-0.03623,6e-05,3.60321]
[1777689692473,29.47,78352.27,0.1,-0.03618,6e-05,3.59797]
[1777689697509,29.47,78353.13,0.1,-0.03612,6e-05,3.59268]
[1777689702543,29.47,78355.58,0.1,-0.03599,6e-05,3.58227]
[1777689708585,29.48,78354.28,0.1,-0.03612,6e-05,3.59282]
[1777689717647,29.5,78353.51,0.1,-0.03624,6e-05,3.60285]
[1777689723690,29.51,78352.61,0.1,-0.03634,6e-05,3.61133]
[1777689725027,29.51,78352.59,0.1,-0.03634,6e-05,3.61094]
[1777689725044,29.51,78352.81,0.1,-0.03632,6e-05,3.6094]
[1777689725763,29.51,78352.81,0.1,-0.03632,6e-05,3.6094]
[1777689734392,29.5,78352.95,0.1,-0.03627,6e-05,3.60537]
[1777689734493,29.5,78352.72,0.1,-0.03627,6e-05,3.60553]
[1777689739267,29.5,78352.52,0.1,-0.03629,6e-05,3.60694]
[1777689739369,29.5,78352.52,0.1,-0.03629,6e-05,3.60646]
[1777689740791,29.5,78352.52,0.1,-0.03629,6e-05,3.60646]
[1777689740872,29.5,78352.52,0.1,-0.03628,6e-05,3.60599]
[1777689746855,29.5,78351.63,0.1,-0.03635,6e-05,3.61209]
[1777689751684,29.51,78361.29,0.1,-0.03578,6e-05,3.56504]
[1777689752623,29.51,78361.29,0.1,-0.03578,6e-05,3.56504]
[1777689752719,29.51,78363.7,0.1,-0.03565,6e-05,3.55434]
[1777689753475,29.51,78363.7,0.1,-0.03565,6e-05,3.55434]
[1777689753559,29.51,78363.04,0.1,-0.03569,6e-05,3.55708]
[1777689758937,29.51,78363.36,0.1,-0.03569,6e-05,3.55705]
[1777689763972,29.53,78363.51,0.1,-0.03573,6e-05,3.56085]
[1777689765644,29.53,78363.51,0.1,-0.03573,6e-05,3.56085]
[1777689765725,29.52,78363.61,0.1,-0.03572,6e-05,3.55995]
[1777689767547,29.52,78363.61,0.1,-0.03572,6e-05,3.55952]
[1777689773040,29.52,78364.28,0.1,-0.03564,6e-05,3.55343]
[1777689778494,29.51,78363.23,0.1,-0.03568,6e-05,3.5563]
[1777689785124,29.5,78361.95,0.1,-0.03571,6e-05,3.55933]
[1777689792173,29.49,78357.12,0.1,-0.03596,6e-05,3.57899]
[1777689798640,29.49,78355.89,0.1,-0.03599,6e-05,3.5819]
[1777689807277,29.48,78356.06,0.1,-0.03593,6e-05,3.57671]
[1777689813320,29.47,78357.39,0.1,-0.03577,6e-05,3.56256]
[1777689818779,29.45,78359.99,0.1,-0.03555,6e-05,3.54454]
[1777689824397,29.43,78360.13,0.1,-0.03546,6e-05,3.53719]
[1777689831446,29.42,78359.99,0.1,-0.0354,6e-05,3.53228]
[1777689839502,29.41,78357.96,0.1,-0.03548,6e-05,3.53873]
[1777689846551,29.41,78361.65,0.1,-0.03523,6e-05,3.51865]
[1777689846911,29.41,78361.65,0.1,-0.03523,6e-05,3.51865]
[1777689847728,29.4,78360.28,0.1,-0.0353,6e-05,3.52478]
[1777689853600,29.41,78360.49,0.1,-0.03532,6e-05,3.52627]
[1777689858636,29.42,78362.13,0.1,-0.03528,6e-05,3.52254]
[1777689863670,29.43,78361.1,0.1,-0.03539,6e-05,3.53142]
[1777689868312,29.44,78360.87,0.1,-0.03542,6e-05,3.5341]
[1777689868317,29.43,78360.43,0.1,-0.03543,6e-05,3.53507]
[1777689873014,29.43,78360.43,0.1,-0.03538,6e-05,3.52969]
[1777689873743,29.43,78361.44,0.1,-0.03531,6e-05,3.52417]
[1777689874567,29.43,78361.44,0.1,-0.03531,6e-05,3.52417]
[1777689874650,29.43,78358.93,0.1,-0.03545,6e-05,3.53572]
[1777689879783,29.42,78358.54,0.1,-0.03545,6e-05,3.53575]
[1777689880954,29.42,78358.33,0.1,-0.03546,6e-05,3.53638]
[1777689881568,29.42,78358.33,0.1,-0.03546,6e-05,3.53638]
[1777689881798,29.42,78358.4,0.1,-0.03545,6e-05,3.53569]
[1777689885828,29.43,78346.41,0.1,-0.0362,6e-05,3.59613]
[1777689886833,29.43,78331.9,0.1,-0.03708,6e-05,3.66701]
[1777689887372,29.43,78331.9,0.1,-0.03708,6e-05,3.66701]
[1777689887840,29.43,78331.87,0.1,-0.03709,6e-05,3.66775]
[1777689888184,29.43,78331.87,0.1,-0.03709,6e-05,3.66775]
[1777689888848,29.43,78335.06,0.1,-0.03689,6e-05,3.65166]
[1777689893882,29.44,78333.91,0.1,-0.037,6e-05,3.66029]
[1777689899923,29.45,78335.75,0.1,-0.03693,6e-05,3.65499]
[1777689904960,29.45,78334.36,0.1,-0.03705,6e-05,3.66476]
[1777689909995,29.46,78336.82,0.1,-0.03694,6e-05,3.65584]
[1777689915030,29.47,78342.43,0.1,-0.03664,6e-05,3.63182]
[1777689917243,29.47,78343.97,0.1,-0.03656,6e-05,3.62506]
[1777689917468,29.48,78348.47,0.1,-0.0363,6e-05,3.6048]
[1777689918902,29.48,78348.47,0.1,-0.0363,6e-05,3.6048]
[1777689918918,29.48,78348.45,0.1,-0.03631,6e-05,3.60542]
[1777689925101,29.49,78354.07,0.1,-0.03602,6e-05,3.58179]
[1777689930135,29.5,78355.89,0.1,-0.03596,6e-05,3.57685]
[1777689935173,29.51,78354.52,0.1,-0.03605,6e-05,3.58359]
[1777689941215,29.52,78351.07,0.1,-0.03631,6e-05,3.60446]
[1777689946250,29.53,78350.52,0.1,-0.03639,6e-05,3.61071]
[1777689951286,29.55,78352.14,0.1,-0.03642,6e-05,3.61309]
[1777689956321,29.56,78353.02,0.1,-0.03641,6e-05,3.61249]
[1777689962362,29.57,78356.1,0.1,-0.03628,6e-05,3.60218]
[1777689969833,29.59,78353.51,0.1,-0.0365,6e-05,3.61963]
[1777689973799,29.59,78353.51,0.1,-0.03651,6e-05,3.62034]
[1777689973817,29.59,78353.51,0.1,-0.03652,6e-05,3.62128]
[1777689979903,29.58,78361.15,0.1,-0.03603,6e-05,3.58203]
[1777689983332,29.58,78357.67,0.1,-0.03622,6e-05,3.59725]
[1777689983508,29.58,78357.31,0.1,-0.03623,6e-05,3.59848]
[1777689988856,29.58,78357.91,0.1,-0.03622,6e-05,3.59714]
[1777689994586,29.58,78359.88,0.1,-0.03605,6e-05,3.58231]
[1777689999621,29.57,78360.81,0.1,-0.03596,6e-05,3.57545]
[1777690004656,29.58,78360.15,0.1,-0.03603,6e-05,3.58074]
[1777690009692,29.59,78360.69,0.1,-0.03604,6e-05,3.58146]
[1777690014727,29.6,78361.22,0.1,-0.03604,6e-05,3.58218]
[1777690020391,29.6,78359.63,0.1,-0.03616,6e-05,3.59165]
[1777690021449,29.61,78359.38,0.1,-0.0362,6e-05,3.59471]
[1777690021781,29.61,78359.38,0.1,-0.03619,6e-05,3.59416]
[1777690027823,29.6,78360.37,0.1,-0.03609,6e-05,3.58619]
[1777690033864,29.59,78360.73,0.1,-0.03603,6e-05,3.58128]
[1777690038901,29.58,78360.88,0.1,-0.03599,6e-05,3.57793]
[1777690042969,29.58,78360.81,0.1,-0.03598,6e-05,3.57722]
[1777690042972,29.58,78361.02,0.1,-0.03596,6e-05,3.57518]
[1777690048970,29.58,78362.19,0.1,-0.03592,6e-05,3.57233]
[1777690055017,29.59,78362.55,0.1,-0.03591,6e-05,3.57021]
[1777690061054,29.6,78362.39,0.1,-0.03597,6e-05,3.57481]
[1777690066089,29.61,78362.84,0.1,-0.03598,6e-05,3.57583]
[1777690071124,29.62,78362.91,0.1,-0.03601,6e-05,3.57864]
[1777690076160,29.63,78357.85,0.1,-0.03635,6e-05,3.60581]
[1777690081195,29.63,78354.83,0.1,-0.03652,6e-05,3.61961]
[1777690085090,29.62,78342.88,0.1,-0.03722,6e-05,3.67592]
[1777690090686,29.62,78336.8,0.1,-0.0376,6e-05,3.70606]
[1777690096301,29.63,78336.55,0.1,-0.03765,6e-05,3.70973]
[1777690101846,29.63,78336.83,0.1,-0.03762,6e-05,3.70738]
[1777690103157,29.63,78336.65,0.1,-0.03762,6e-05,3.7076]
[1777690103349,29.62,78336.65,0.1,-0.03761,6e-05,3.70694]
[1777690105081,29.62,78336.65,0.1,-0.03761,6e-05,3.70694]
[1777690105363,29.62,78342.24,0.1,-0.03726,6e-05,3.67846]
[1777690110826,29.62,78343.34,0.1,-0.0372,6e-05,3.67424]
[1777690117450,29.63,78339.97,0.1,-0.03742,6e-05,3.69032]
[1777690122483,29.64,78339.26,0.1,-0.0375,6e-05,3.69661]
[1777690127518,29.65,78338.25,0.1,-0.03759,6e-05,3.70434]
[1777690135574,29.66,78335.29,0.1,-0.03783,6e-05,3.72297]
[1777690141056,29.67,78334.58,0.1,-0.0379,6e-05,3.729]
[1777690147658,29.67,78334.78,0.1,-0.03793,6e-05,3.73153]
[1777690152693,29.68,78334.7,0.1,-0.03797,6e-05,3.73439]
[1777690157730,29.69,78334.38,0.1,-0.03802,6e-05,3.73839]
[1777690162765,29.69,78334.3,0.1,-0.03805,6e-05,3.74119]
[1777690165906,29.7,78334.29,0.1,-0.03807,6e-05,3.7422]
[1777690166007,29.7,78334.38,0.1,-0.03807,6e-05,3.74223]
[1777690166573,29.7,78334.38,0.1,-0.03807,6e-05,3.74223]
[1777690166793,29.7,78334.38,0.1,-0.03807,6e-05,3.74271]
[1777690171828,29.7,78337.25,0.1,-0.03789,6e-05,3.72672]
[1777690177870,29.71,78337.08,0.1,-0.03793,6e-05,3.73051]
[1777690182905,29.72,78336.5,0.1,-0.038,6e-05,3.73577]
[1777690188092,29.72,78344.67,0.1,-0.03753,6e-05,3.69814]
[1777690190961,29.73,78326.08,0.1,-0.0387,6e-05,3.79118]
[1777690191337,29.73,78326.08,0.1,-0.0387,6e-05,3.79118]
[1777690191967,29.73,78320.02,0.1,-0.03908,6e-05,3.82156]
[1777690193008,29.73,78320.02,0.1,-0.03908,6e-05,3.82156]
[1777690193045,29.73,78319.74,0.1,-0.0391,6e-05,3.82329]
[1777690199018,29.74,78319.35,0.1,-0.03915,6e-05,3.82729]
[1777690203048,29.74,78333.14,0.1,-0.03831,6e-05,3.76068]
[1777690208083,29.75,78335.82,0.1,-0.03818,6e-05,3.7499]
[1777690213118,29.75,78337.14,0.1,-0.03812,6e-05,3.74585]
[1777690218154,29.76,78338.14,0.1,-0.03809,6e-05,3.74342]
[1777690221189,29.76,78363.75,0.1,-0.03656,6e-05,3.62118]
[1777690226220,29.77,78358.0,0.1,-0.03695,6e-05,3.65199]
[1777690231265,29.78,78359.67,0.1,-0.03684,6e-05,3.64281]
[1777690236291,29.79,78368.62,0.1,-0.03635,6e-05,3.60339]
[1777690241767,29.8,78373.66,0.1,-0.0361,6e-05,3.58283]
[1777690247371,29.81,78372.08,0.1,-0.03624,6e-05,3.59442]
[1777690252409,29.82,78373.85,0.1,-0.03618,6e-05,3.58934]
[1777690257445,29.82,78378.26,0.1,-0.03596,6e-05,3.57185]
[1777690263214,29.83,78386.83,0.1,-0.03549,6e-05,3.53433]
[1777690268525,29.84,78389.17,0.1,-0.03542,6e-05,3.52865]
[1777690273560,29.85,78389.44,0.1,-0.03545,6e-05,3.5312]
[1777690279226,29.86,78391.94,0.1,-0.03535,6e-05,3.52256]
[1777690279255,29.87,78391.68,0.1,-0.03538,6e-05,3.52534]
[1777690279414,29.87,78391.68,0.1,-0.03538,6e-05,3.52534]
[1777690284700,29.86,78389.98,0.1,-0.03545,6e-05,3.53087]
[1777690285517,29.86,78390.78,0.1,-0.03539,6e-05,3.52605]
[1777690286196,29.86,78390.78,0.1,-0.03539,6e-05,3.52605]
[1777690286214,29.85,78391.66,0.1,-0.03531,6e-05,3.51981]
[1777690286837,29.85,78391.66,0.1,-0.03531,6e-05,3.51981]
[1777690292119,29.85,78391.9,0.1,-0.03523,6e-05,3.51229]
[1777690295184,29.85,78392.38,0.1,-0.0352,6e-05,3.50969]
[1777690295286,29.84,78384.4,0.1,-0.03565,6e-05,3.54632]
[1777690300206,29.85,78384.69,0.1,-0.03566,6e-05,3.54721]
[1777690300308,29.85,78384.98,0.1,-0.03567,6e-05,3.54732]
[1777690301128,29.85,78384.98,0.1,-0.03567,6e-05,3.54732]
[1777690301229,29.86,78384.98,0.1,-0.03567,6e-05,3.54805]
[1777690303110,29.86,78384.81,0.1,-0.03569,6e-05,3.54958]
[1777690303150,29.86,78383.72,0.1,-0.03577,6e-05,3.55543]
[1777690305116,29.86,78383.72,0.1,-0.03577,6e-05,3.55543]
[1777690305218,29.86,78383.2,0.1,-0.03581,6e-05,3.55931]
[1777690310821,29.86,78383.07,0.1,-0.03579,6e-05,3.55766]
[1777690312536,29.85,78382.69,0.1,-0.0358,6e-05,3.55855]
[1777690318877,29.85,78383.88,0.1,-0.0357,6e-05,3.55027]
[1777690322591,29.84,78384.86,0.1,-0.03562,6e-05,3.54392]
[1777690325863,29.84,78388.08,0.1,-0.03544,6e-05,3.5288]
[1777690327941,29.85,78388.26,0.1,-0.03546,6e-05,3.53031]
[1777690332975,29.86,78389.92,0.1,-0.03541,6e-05,3.52651]
[1777690336543,29.87,78391.43,0.1,-0.03535,6e-05,3.52187]
[1777690337325,29.87,78391.43,0.1,-0.03535,6e-05,3.52187]
[1777690337076,29.87,78394.06,0.1,-0.0352,6e-05,3.5096]
[1777690338020,29.87,78432.29,0.1,-0.03307,5e-05,3.33543]
[1777690338461,29.87,78432.29,0.1,-0.03307,5e-05,3.33543]
[1777690339334,29.87,78432.29,0.1,-0.03307,5e-05,3.33543]
[1777690339400,29.87,78468.25,0.1,-0.03115,5e-05,3.17677]
[1777690339765,29.87,78468.25,0.1,-0.03115,5e-05,3.17677]
[1777690339990,29.87,78468.25,0.1,-0.03115,5e-05,3.17677]
[1777690340069,29.87,78467.63,0.1,-0.03119,5e-05,3.17946]
[1777690341054,29.87,78453.17,0.1,-0.03195,5e-05,3.24293]
[1777690344075,29.88,78441.59,0.1,-0.0326,5e-05,3.29717]
[1777690349109,29.97,78439.0,0.1,-0.03317,5e-05,3.34394]
[1777690354143,30.08,78440.7,0.1,-0.03354,5e-05,3.37435]
[1777690359183,30.2,78450.9,0.1,-0.03349,5e-05,3.37038]
[1777690364215,30.21,78451.97,0.1,-0.03349,5e-05,3.37054]
[1777690369249,30.22,78450.92,0.1,-0.03361,5e-05,3.38012]
[1777690373277,30.26,78441.05,0.1,-0.0343,6e-05,3.43686]
[1777690378329,30.27,78435.72,0.1,-0.03463,6e-05,3.46418]
[1777690379413,30.27,78435.72,0.1,-0.03463,6e-05,3.46418]
[1777690379441,30.26,78436.02,0.1,-0.03461,6e-05,3.46249]
[1777690382207,30.26,78439.0,0.1,-0.03444,6e-05,3.44831]
[1777690382350,30.26,78444.25,0.1,-0.03414,6e-05,3.42423]
[1777690383763,30.26,78437.55,0.1,-0.03451,6e-05,3.45433]
[1777690384364,30.26,78433.99,0.1,-0.03471,6e-05,3.47022]
[1777690387086,30.26,78433.33,0.1,-0.03474,6e-05,3.47254]
[1777690387385,30.26,78433.23,0.1,-0.03474,6e-05,3.47265]
[1777690392420,30.27,78432.48,0.1,-0.03482,6e-05,3.47889]
[1777690397455,30.27,78429.63,0.1,-0.03502,6e-05,3.49557]
[1777690403208,30.28,78429.63,0.1,-0.03506,6e-05,3.49855]
[1777690408535,30.35,78429.45,0.1,-0.03536,6e-05,3.52374]
[1777690413566,30.42,78428.11,0.1,-0.03573,6e-05,3.55276]
[1777690418602,30.47,78425.44,0.1,-0.03612,6e-05,3.58447]
[1777690423637,30.48,78425.17,0.1,-0.03618,6e-05,3.58861]
[1777690428675,30.49,78416.69,0.1,-0.0367,6e-05,3.63088]
[1777690431694,30.49,78403.6,0.1,-0.03749,6e-05,3.6938]
[1777690436729,30.49,78397.05,0.1,-0.0379,6e-05,3.72666]
[1777690442018,30.5,78397.28,0.1,-0.0379,6e-05,3.72658]
[1777690447806,30.51,78403.28,0.1,-0.03758,6e-05,3.70106]
[1777690453257,30.51,78403.27,0.1,-0.0376,6e-05,3.70288]
[1777690458356,30.51,78395.96,0.1,-0.03806,6e-05,3.73889]
[1777690463918,30.52,78394.45,0.1,-0.03817,6e-05,3.74805]
[1777690469382,30.52,78387.59,0.1,-0.0386,6e-05,3.78186]
[1777690469389,30.52,78380.29,0.1,-0.03905,6e-05,3.81737]
[1777690474995,30.52,78377.32,0.1,-0.0392,6e-05,3.82801]
[1777690480035,30.53,78376.75,0.1,-0.03924,6e-05,3.83149]
[1777690485070,30.53,78379.5,0.1,-0.03908,6e-05,3.81899]
[1777690490104,30.53,78378.26,0.1,-0.03917,6e-05,3.82584]
[1777690495142,30.53,78383.62,0.1,-0.03885,6e-05,3.80088]
[1777690499594,30.53,78384.09,0.1,-0.03883,6e-05,3.79945]
[1777690500294,30.53,78384.09,0.1,-0.03883,6e-05,3.79945]
[1777690500579,30.54,78385.25,0.1,-0.03877,6e-05,3.79408]
[1777690501181,30.54,78385.25,0.1,-0.03877,6e-05,3.79429]
[1777690503705,30.54,78389.82,0.1,-0.0385,6e-05,3.77283]
[1777690504268,30.54,78389.82,0.1,-0.0385,6e-05,3.77283]
[1777690505787,30.54,78391.21,0.1,-0.03842,6e-05,3.7667]
[1777690506528,30.54,78391.95,0.1,-0.03838,6e-05,3.76372]
[1777690512153,30.54,78393.85,0.1,-0.03828,6e-05,3.75585]
[1777690512258,30.54,78394.21,0.1,-0.03826,6e-05,3.75445]
[1777690517295,30.55,78394.18,0.1,-0.03829,6e-05,3.75619]
[1777690521324,30.55,78403.84,0.1,-0.03772,6e-05,3.71161]
[1777690526359,30.56,78407.64,0.1,-0.03753,6e-05,3.69599]
[1777690531396,30.56,78408.32,0.1,-0.03747,6e-05,3.69039]
[1777690536430,30.57,78403.9,0.1,-0.03776,6e-05,3.71319]
[1777690541465,30.57,78404.02,0.1,-0.03777,6e-05,3.7144]
[1777690546499,30.58,78405.66,0.1,-0.0377,6e-05,3.70844]
[1777690551534,30.58,78405.11,0.1,-0.03775,6e-05,3.71276]
[1777690556569,30.59,78399.21,0.1,-0.03812,6e-05,3.74238]
[1777690561606,30.59,78395.12,0.1,-0.03839,6e-05,3.76322]
[1777690566641,30.59,78389.12,0.1,-0.03877,6e-05,3.79314]
[1777690569662,30.59,78378.89,0.1,-0.0394,6e-05,3.84302]
[1777690576712,30.6,78378.46,0.1,-0.03944,6e-05,3.84604]
[1777690581746,30.6,78376.57,0.1,-0.03956,6e-05,3.85588]
[1777690586781,30.6,78379.37,0.1,-0.0394,6e-05,3.84297]
[1777690591816,30.6,78383.31,0.1,-0.03912,6e-05,3.82024]
[1777690597139,30.6,78383.66,0.1,-0.03911,6e-05,3.81951]
[1777690597240,30.6,78383.55,0.1,-0.03912,6e-05,3.82004]
[1777690600215,30.61,78383.55,0.1,-0.03913,6e-05,3.82043]
[1777690600234,30.61,78383.07,0.1,-0.03916,6e-05,3.82294]
[1777690604758,30.61,78382.6,0.1,-0.0392,6e-05,3.82598]
[1777690605419,30.61,78382.6,0.1,-0.0392,6e-05,3.82598]
[1777690606247,30.61,78382.43,0.1,-0.03921,6e-05,3.82699]
[1777690606340,30.61,78380.7,0.1,-0.03932,6e-05,3.83554]
[1777690607020,30.61,78380.7,0.1,-0.03932,6e-05,3.83554]
[1777690607630,30.61,78380.7,0.1,-0.03932,6e-05,3.83554]
[1777690607104,30.61,78377.7,0.1,-0.0395,6e-05,3.85025]
[1777690607934,30.61,78377.7,0.1,-0.03951,6e-05,3.85043]
[1777690612969,30.61,78377.21,0.1,-0.03955,6e-05,3.85358]
[1777690618007,30.61,78373.99,0.1,-0.03976,6e-05,3.86996]
[1777690623042,30.62,78373.65,0.1,-0.03978,6e-05,3.87223]
[1777690628077,30.62,78374.02,0.1,-0.03977,6e-05,3.87097]
[1777690633115,30.62,78373.43,0.1,-0.03981,6e-05,3.87439]
[1777690643186,30.62,78373.53,0.1,-0.03982,6e-05,3.87504]
[1777690648399,30.62,78374.2,0.1,-0.03978,6e-05,3.87214]
[1777690654680,30.63,78374.42,0.1,-0.03974,6e-05,3.86777]
[1777690663322,30.63,78374.17,0.1,-0.03977,6e-05,3.87005]
[1777690669365,30.63,78365.58,0.1,-0.04031,6e-05,3.9124]
[1777690673393,30.63,78353.11,0.1,-0.0411,6e-05,3.97399]
[1777690679436,30.63,78348.9,0.1,-0.04137,6e-05,3.99437]
[1777690684470,30.63,78344.25,0.1,-0.04166,6e-05,4.01698]
[1777690690511,30.63,78342.85,0.1,-0.04174,6e-05,4.02307]
[1777690695547,30.62,78342.46,0.1,-0.04175,6e-05,4.02406]
[1777690702596,30.62,78343.58,0.1,-0.04166,6e-05,4.01729]
[1777690707632,30.62,78338.47,0.1,-0.04198,6e-05,4.04187]
[1777690712666,30.61,78336.61,0.1,-0.04205,7e-05,4.04558]
[1777690719715,30.61,78333.9,0.1,-0.0422,7e-05,4.05774]
[1777690724750,30.61,78328.01,0.1,-0.04257,7e-05,4.08622]
[1777690729786,30.61,78327.83,0.1,-0.04257,7e-05,4.08598]
[1777690735246,30.6,78327.17,0.1,-0.0426,7e-05,4.08819]
[1777690737946,30.6,78326.77,0.1,-0.04262,7e-05,4.08954]
[1777690738742,30.6,78326.77,0.1,-0.04262,7e-05,4.08954]
[1777690738910,30.6,78326.4,0.1,-0.04264,7e-05,4.0912]
[1777690739855,30.6,78326.4,0.1,-0.04264,7e-05,4.09098]
[1777690745316,30.6,78323.49,0.1,-0.04281,7e-05,4.10457]
[1777690752947,30.59,78324.54,0.1,-0.04272,7e-05,4.09745]
[1777690757981,30.59,78326.47,0.1,-0.04258,7e-05,4.08666]
[1777690763017,30.59,78321.34,0.1,-0.04291,7e-05,4.11151]
[1777690768053,30.58,78319.69,0.1,-0.043,7e-05,4.11866]
[1777690769125,30.58,78319.69,0.1,-0.043,7e-05,4.11866]
[1777690769862,30.58,78319.16,0.1,-0.04303,7e-05,4.12086]
[1777690775526,30.58,78322.62,0.1,-0.04274,7e-05,4.0975]
[1777690781143,30.58,78321.92,0.1,-0.04277,7e-05,4.09974]
[1777690786178,30.57,78318.66,0.1,-0.04297,7e-05,4.11512]
[1777690791212,30.57,78317.53,0.1,-0.04303,7e-05,4.11959]
[1777690796873,30.57,78316.1,0.1,-0.0431,7e-05,4.12552]
[1777690806318,30.56,78320.9,0.1,-0.04275,7e-05,4.09864]
[1777690815807,30.55,78320.93,0.1,-0.04272,7e-05,4.09625]
[1777690821442,30.55,78313.51,0.1,-0.0432,7e-05,4.13302]
[1777690821530,30.55,78313.51,0.1,-0.0432,7e-05,4.13302]
[1777690821627,30.55,78316.04,0.1,-0.04303,7e-05,4.11986]
[1777690822877,30.55,78316.04,0.1,-0.04303,7e-05,4.11986]
[1777690823439,30.55,78316.0,0.1,-0.04303,7e-05,4.11956]
[1777690828477,30.55,78313.93,0.1,-0.04315,7e-05,4.12885]
[1777690833509,30.54,78315.05,0.1,-0.04302,7e-05,4.11741]
[1777690838545,30.54,78313.29,0.1,-0.04312,7e-05,4.12534]
[1777690842759,30.54,78316.16,0.1,-0.04292,7e-05,4.1102]
[1777690842801,30.54,78315.21,0.1,-0.04298,7e-05,4.11468]
[1777690843991,30.54,78315.21,0.1,-0.04298,7e-05,4.11468]
[1777690844587,30.54,78316.29,0.1,-0.04291,7e-05,4.10902]
[1777690846601,30.54,78328.81,0.1,-0.04208,7e-05,4.04548]
[1777690851636,30.54,78334.47,0.1,-0.04171,6e-05,4.01691]
[1777690856674,30.54,78340.86,0.1,-0.0413,6e-05,3.98507]
[1777690861711,30.54,78342.35,0.1,-0.0412,6e-05,3.97775]
[1777690866946,30.54,78333.56,0.1,-0.04177,6e-05,4.02158]
[1777690876814,30.53,78325.98,0.1,-0.04225,7e-05,4.05846]
[1777690881848,30.53,78326.7,0.1,-0.04219,7e-05,4.05411]
[1777690889904,30.53,78327.3,0.1,-0.04214,7e-05,4.04985]
[1777690894939,30.53,78327.68,0.1,-0.04206,7e-05,4.04255]
[1777690897959,30.53,78313.94,0.1,-0.04296,7e-05,4.11152]
[1777690902994,30.52,78315.32,0.1,-0.04285,7e-05,4.10321]
[1777690909040,30.52,78315.21,0.1,-0.04284,7e-05,4.10245]
[1777690914075,30.52,78313.96,0.1,-0.04291,7e-05,4.1078]
[1777690919112,30.51,78314.38,0.1,-0.04287,7e-05,4.10478]
[1777690924147,30.51,78313.63,0.1,-0.04291,7e-05,4.10778]
[1777690929182,30.51,78313.17,0.1,-0.04293,7e-05,4.10939]
[1777690934219,30.51,78313.06,0.1,-0.04293,7e-05,4.10931]
[1777690942274,30.51,78312.84,0.1,-0.04293,7e-05,4.10949]
[1777690947310,30.51,78313.08,0.1,-0.04291,7e-05,4.10777]
[1777690952345,30.5,78313.21,0.1,-0.04285,7e-05,4.10202]
[1777690959393,30.5,78311.78,0.1,-0.04294,7e-05,4.10871]
[1777690964428,30.5,78313.24,0.1,-0.04283,7e-05,4.10089]
[1777690970471,30.5,78313.04,0.1,-0.04284,7e-05,4.10152]
[1777690975506,30.5,78314.51,0.1,-0.04274,7e-05,4.0938]
[1777690980542,30.5,78314.34,0.1,-0.04275,7e-05,4.09441]
[1777690985577,30.5,78311.5,0.1,-0.04293,7e-05,4.10857]
[1777690990612,30.5,78310.12,0.1,-0.04302,7e-05,4.11522]
[1777690995648,30.5,78310.27,0.1,-0.04301,7e-05,4.11406]
[1777691001691,30.5,78308.64,0.1,-0.04311,7e-05,4.12183]
[1777691006456,30.49,78308.92,0.1,-0.04309,7e-05,4.12006]
[1777691006724,30.49,78309.17,0.1,-0.04307,7e-05,4.1187]
[1777691011759,30.49,78309.41,0.1,-0.043,7e-05,4.11244]
[1777691012662,30.49,78309.41,0.1,-0.043,7e-05,4.11244]
[1777691012765,30.49,78309.51,0.1,-0.04299,7e-05,4.11185]
[1777691013970,30.49,78309.51,0.1,-0.04299,7e-05,4.11185]
[1777691014071,30.49,78310.38,0.1,-0.04293,7e-05,4.10728]
[1777691019815,30.49,78312.13,0.1,-0.04281,7e-05,4.09806]
[1777691024851,30.49,78312.47,0.1,-0.04279,7e-05,4.09609]
[1777691030891,30.49,78311.61,0.1,-0.04284,7e-05,4.10012]
[1777691031687,30.49,78311.61,0.1,-0.04284,7e-05,4.10012]
[1777691031901,30.49,78311.61,0.1,-0.04284,7e-05,4.10007]
[1777691032903,30.49,78311.61,0.1,-0.04284,7e-05,4.10007]
[1777691032994,30.49,78314.21,0.1,-0.04267,7e-05,4.08681]
[1777691038949,30.49,78311.27,0.1,-0.04286,7e-05,4.10153]
[1777691043984,30.49,78311.91,0.1,-0.04281,7e-05,4.09803]
[1777691049018,30.49,78311.73,0.1,-0.04282,7e-05,4.0987]
[1777691054053,30.49,78312.37,0.1,-0.04278,7e-05,4.09521]
[1777691059088,30.49,78315.6,0.1,-0.04256,7e-05,4.07871]
[1777691064123,30.49,78314.71,0.1,-0.04262,7e-05,4.08318]
[1777691070166,30.49,78317.97,0.1,-0.0424,7e-05,4.06665]
[1777691075302,30.49,78324.04,0.1,-0.04196,7e-05,4.03149]
[1777691078114,30.49,78312.0,0.1,-0.04276,7e-05,4.09245]
[1777691080458,30.49,78311.1,0.1,-0.04282,7e-05,4.09696]
[1777691080513,30.49,78310.52,0.1,-0.04285,7e-05,4.09984]
[1777691081831,30.49,78310.52,0.1,-0.04285,7e-05,4.09984]
[1777691081834,30.49,78310.65,0.1,-0.04284,7e-05,4.09911]
[1777691085452,30.49,78310.65,0.1,-0.04284,7e-05,4.0989]
[1777691085794,30.49,78312.39,0.1,-0.04272,7e-05,4.08999]
[1777691086858,30.49,78312.39,0.1,-0.04272,7e-05,4.08999]
[1777691086942,30.49,78313.19,0.1,-0.04267,7e-05,4.08587]
[1777691088763,30.49,78318.35,0.1,-0.04233,7e-05,4.0597]
[1777691088860,30.49,78320.64,0.1,-0.04218,7e-05,4.04809]
[1777691094338,30.49,78322.76,0.1,-0.04204,7e-05,4.03744]
[1777691099373,30.49,78322.31,0.1,-0.04207,7e-05,4.0397]
[1777691104408,30.49,78315.29,0.1,-0.04253,7e-05,4.07505]
[1777691105630,30.49,78315.29,0.1,-0.04253,7e-05,4.07505]
[1777691105657,30.49,78314.01,0.1,-0.04261,7e-05,4.08147]
[1777691106965,30.49,78314.01,0.1,-0.04261,7e-05,4.08147]
[1777691106989,30.49,78311.84,0.1,-0.04275,7e-05,4.09231]
[1777691112465,30.48,78313.87,0.1,-0.04261,7e-05,4.08154]
[1777691113980,30.48,78313.87,0.1,-0.04261,7e-05,4.08154]
[1777691114016,30.48,78311.28,0.1,-0.04278,7e-05,4.09453]
[1777691119514,30.48,78311.47,0.1,-0.04277,7e-05,4.09312]
[1777691121305,30.48,78311.4,0.1,-0.04277,7e-05,4.09339]
[1777691122159,30.48,78311.4,0.1,-0.04277,7e-05,4.09339]
[1777691130593,30.48,78310.73,0.1,-0.0428,7e-05,4.09591]
[1777691135627,30.48,78311.71,0.1,-0.04269,7e-05,4.08592]
[1777691137351,30.48,78311.71,0.1,-0.04269,7e-05,4.08592]
[1777691138114,30.48,78311.71,0.1,-0.04269,7e-05,4.08592]
[1777691141558,30.48,78311.96,0.1,-0.04267,7e-05,4.08438]
[1777691141670,30.48,78311.37,0.1,-0.0427,7e-05,4.08725]
[1777691145133,30.48,78310.25,0.1,-0.04278,7e-05,4.09281]
[1777691145137,30.48,78309.6,0.1,-0.04282,7e-05,4.09599]
[1777691149590,30.48,78309.26,0.1,-0.04284,7e-05,4.09753]
[1777691149725,30.48,78309.11,0.1,-0.04285,7e-05,4.09824]
[1777691154760,30.48,78310.75,0.1,-0.04274,7e-05,4.08963]
[1777691159795,30.48,78312.54,0.1,-0.04261,7e-05,4.08031]
[1777691164845,30.48,78311.85,0.1,-0.04266,7e-05,4.08357]
[1777691170113,30.47,78313.18,0.1,-0.04257,7e-05,4.0766]
[1777691170214,30.47,78313.76,0.1,-0.04253,7e-05,4.07355]
[1777691176929,30.47,78314.09,0.1,-0.0425,7e-05,4.07157]
[1777691180316,30.47,78316.82,0.1,-0.04232,7e-05,4.05764]
[1777691181045,30.47,78316.82,0.1,-0.04232,7e-05,4.05764]
[1777691181599,30.47,78316.22,0.1,-0.04236,7e-05,4.0606]
[1777691182972,30.47,78316.22,0.1,-0.04236,7e-05,4.06056]
[1777691183955,30.47,78316.22,0.1,-0.04236,7e-05,4.06056]
[1777691184057,30.47,78316.39,0.1,-0.04234,7e-05,4.05962]
[1777691191027,30.47,78316.48,0.1,-0.04229,7e-05,4.05429]
[1777691196062,30.47,78316.43,0.1,-0.04229,7e-05,4.05434]
[1777691201097,30.47,78314.03,0.1,-0.04245,7e-05,4.06627]
[1777691201935,30.47,78314.03,0.1,-0.04245,7e-05,4.06627]
[1777691202105,30.47,78313.2,0.1,-0.0425,7e-05,4.07037]
[1777691202422,30.47,78313.2,0.1,-0.0425,7e-05,4.07037]
[1777691203111,30.47,78313.44,0.1,-0.04248,7e-05,4.0691]
[1777691207196,30.47,78312.45,0.1,-0.04255,7e-05,4.07396]
[1777691207289,30.47,78309.91,0.1,-0.04272,7e-05,4.08679]
[1777691207933,30.47,78309.91,0.1,-0.04272,7e-05,4.08679]
[1777691208145,30.47,78309.91,0.1,-0.04271,7e-05,4.08672]
[1777691209950,30.47,78309.8,0.1,-0.04272,7e-05,4.08721]
[1777691210161,30.47,78309.45,0.1,-0.04274,7e-05,4.08891]
[1777691210398,30.47,78309.45,0.1,-0.04274,7e-05,4.08891]
[1777691211167,30.47,78308.99,0.1,-0.04277,7e-05,4.09118]
[1777691216202,30.47,78304.12,0.1,-0.04309,7e-05,4.11544]
[1777691221237,30.47,78306.42,0.1,-0.04293,7e-05,4.10298]
[1777691226272,30.46,78307.9,0.1,-0.04282,7e-05,4.0946]
[1777691231307,30.46,78308.41,0.1,-0.04277,7e-05,4.09111]
[1777691236342,30.46,78308.95,0.1,-0.04272,7e-05,4.08747]
[1777691241139,30.46,78309.04,0.1,-0.04271,7e-05,4.08646]
[1777691241211,30.46,78309.04,0.1,-0.04271,7e-05,4.0861]
[1777691246588,30.46,78309.86,0.1,-0.04264,7e-05,4.08122]
[1777691246670,30.45,78310.2,0.1,-0.04262,7e-05,4.07932]
[1777691248490,30.45,78294.12,0.1,-0.04369,7e-05,4.16111]
[1777691250177,30.45,78294.12,0.1,-0.04369,7e-05,4.16111]
[1777691250251,30.45,78293.54,0.1,-0.04372,7e-05,4.16361]
[1777691254073,30.45,78293.37,0.1,-0.04368,7e-05,4.15918]
[1777691254123,30.45,78292.85,0.1,-0.04371,7e-05,4.16155]
[1777691255868,30.45,78292.85,0.1,-0.04371,7e-05,4.16125]
[1777691255882,30.45,78288.23,0.1,-0.04402,7e-05,4.18476]
[1777691260263,30.45,78286.82,0.1,-0.0441,7e-05,4.19063]
[1777691260276,30.44,78282.33,0.1,-0.0444,7e-05,4.21351]
[1777691260959,30.44,78282.33,0.1,-0.0444,7e-05,4.21351]
[1777691261060,30.44,78281.15,0.1,-0.04448,7e-05,4.21964]
[1777691261591,30.44,78281.15,0.1,-0.04448,7e-05,4.21964]
[1777691261622,30.44,78280.4,0.1,-0.04452,7e-05,4.22312]
[1777691264007,30.44,78280.4,0.1,-0.04452,7e-05,4.2227]
[1777691264109,30.44,78278.29,0.1,-0.04466,7e-05,4.23326]
[1777691264753,30.44,78278.29,0.1,-0.04466,7e-05,4.23326]
[1777691264854,30.44,78276.94,0.1,-0.04475,7e-05,4.23986]
[1777691270972,30.43,78274.23,0.1,-0.0449,7e-05,4.25179]
[1777691276623,30.43,78269.81,0.1,-0.04517,7e-05,4.2717]
[1777691281658,30.42,78266.95,0.1,-0.04534,7e-05,4.28436]
[1777691286694,30.41,78263.77,0.1,-0.04553,7e-05,4.29866]
[1777691292735,30.41,78261.72,0.1,-0.04563,7e-05,4.30651]
[1777691298276,30.4,78259.63,0.1,-0.04575,7e-05,4.31555]
[1777691298376,30.4,78255.17,0.1,-0.04606,7e-05,4.33812]
[1777691299104,30.4,78255.17,0.1,-0.04606,7e-05,4.33812]
[1777691299204,30.4,78253.91,0.1,-0.04614,7e-05,4.34426]
[1777691299894,30.4,78253.91,0.1,-0.04614,7e-05,4.34426]
[1777691299993,30.4,78253.45,0.1,-0.04617,7e-05,4.3467]
[1777691305826,30.39,78252.63,0.1,-0.04619,7e-05,4.34781]
[1777691311868,30.38,78253.55,0.1,-0.04603,7e-05,4.33502]
[1777691316903,30.38,78251.47,0.1,-0.04615,7e-05,4.34349]
[1777691319201,30.38,78251.28,0.1,-0.04615,7e-05,4.34398]
[1777691325966,30.36,78250.9,0.1,-0.04613,7e-05,4.34196]
[1777691331005,30.36,78243.21,0.1,-0.04664,7e-05,4.38031]
[1777691336038,30.35,78243.03,0.1,-0.04662,7e-05,4.37858]
[1777691341074,30.35,78244.01,0.1,-0.04651,7e-05,4.37072]
[1777691346107,30.34,78244.27,0.1,-0.04646,7e-05,4.36679]
[1777691351145,30.33,78243.4,0.1,-0.04649,7e-05,4.36892]
[1777691356177,30.33,78240.6,0.1,-0.04666,7e-05,4.38136]
[1777691362219,30.32,78239.71,0.1,-0.04668,7e-05,4.38308]
[1777691367254,30.31,78240.13,0.1,-0.04661,7e-05,4.37786]
[1777691372289,30.31,78240.64,0.1,-0.04649,7e-05,4.36795]
[1777691377324,30.3,78240.32,0.1,-0.04649,7e-05,4.36738]
[1777691381279,30.3,78239.65,0.1,-0.04652,7e-05,4.3696]
[1777691381351,30.3,78239.51,0.1,-0.04652,7e-05,4.36989]
[1777691386387,30.29,78239.73,0.1,-0.04647,7e-05,4.36643]
[1777691391422,30.28,78237.71,0.1,-0.04659,7e-05,4.37488]
[1777691396457,30.28,78239.01,0.1,-0.04646,7e-05,4.36552]
[1777691401492,30.27,78238.6,0.1,-0.04646,7e-05,4.36533]
[1777691408540,30.26,78239.33,0.1,-0.04636,7e-05,4.35806]
[1777691410688,30.26,78220.12,0.1,-0.04774,7e-05,4.46041]
[1777691416598,30.25,78215.19,0.1,-0.04805,7e-05,4.48325]
[1777691417896,30.25,78215.19,0.1,-0.04805,7e-05,4.48325]
[1777691417978,30.25,78203.66,0.1,-0.04889,7e-05,4.54552]
[1777691419268,30.25,78203.66,0.1,-0.04889,7e-05,4.54552]
[1777691419366,30.25,78205.2,0.1,-0.04877,7e-05,4.53625]
[1777691424656,30.24,78213.75,0.1,-0.04807,7e-05,4.48472]
[1777691430122,30.23,78220.1,0.1,-0.04756,7e-05,4.44668]
[1777691432416,30.23,78220.1,0.1,-0.04755,7e-05,4.44599]
[1777691432518,30.22,78219.36,0.1,-0.04754,7e-05,4.44379]
[1777691437904,30.22,78221.12,0.1,-0.04737,7e-05,4.43151]
[1777691440131,30.21,78222.01,0.1,-0.0473,7e-05,4.42602]
[1777691440172,30.21,78223.03,0.1,-0.0472,7e-05,4.41913]
[1777691446811,30.2,78226.76,0.1,-0.04687,7e-05,4.3943]
[1777691451846,30.19,78228.51,0.1,-0.0467,7e-05,4.38158]
[1777691456880,30.18,78229.31,0.1,-0.0466,7e-05,4.37397]
[1777691462923,30.17,78229.49,0.1,-0.04653,7e-05,4.36903]
[1777691467959,30.16,78233.39,0.1,-0.04621,7e-05,4.34485]
[1777691474000,30.16,78239.15,0.1,-0.04575,7e-05,4.31063]
[1777691479036,30.15,78239.73,0.1,-0.04568,7e-05,4.30476]
[1777691484071,30.14,78238.97,0.1,-0.04569,7e-05,4.30618]
[1777691489106,30.14,78241.32,0.1,-0.04549,7e-05,4.29115]
[1777691494142,30.13,78233.05,0.1,-0.046,7e-05,4.32782]
[1777691500612,30.12,78233.81,0.1,-0.0459,7e-05,4.32001]
[1777691504855,30.12,78236.26,0.1,-0.04571,7e-05,4.30592]
[1777691505223,30.11,78236.06,0.1,-0.04571,7e-05,4.306]
[1777691511265,30.11,78236.42,0.1,-0.04565,7e-05,4.30112]
[1777691516299,30.1,78233.41,0.1,-0.04583,7e-05,4.31467]
[1777691519313,30.1,78233.41,0.1,-0.04583,7e-05,4.31467]
[1777691519415,30.1,78233.47,0.1,-0.0458,7e-05,4.31223]
[1777691523409,30.09,78234.01,0.1,-0.04574,7e-05,4.30829]
[1777691523451,30.09,78234.5,0.1,-0.04569,7e-05,4.30461]
[1777691526090,30.09,78234.6,0.1,-0.04568,7e-05,4.30355]
[1777691526369,30.09,78234.88,0.1,-0.04565,7e-05,4.30153]
[1777691527359,30.09,78234.88,0.1,-0.04565,7e-05,4.30153]
[1777691527599,30.09,78234.88,0.1,-0.04565,7e-05,4.30153]
[1777691527443,30.09,78235.51,0.1,-0.04559,7e-05,4.29711]
[1777691528383,30.09,78235.51,0.1,-0.04559,7e-05,4.29711]
[1777691533417,30.08,78243.35,0.1,-0.045,7e-05,4.2527]
[1777691538453,30.07,78239.11,0.1,-0.04528,7e-05,4.2733]
[1777691543488,30.07,78238.64,0.1,-0.04527,7e-05,4.27289]
[1777691550962,30.06,78238.66,0.1,-0.04523,7e-05,4.26939]
[1777691556583,30.05,78238.66,0.1,-0.04515,7e-05,4.26224]
[1777691556685,30.05,78237.85,0.1,-0.0452,7e-05,4.26606]
[1777691563629,30.04,78237.66,0.1,-0.04517,7e-05,4.26373]
[1777691571104,30.03,78239.4,0.1,-0.045,7e-05,4.25126]
[1777691577471,30.03,78239.4,0.1,-0.04498,7e-05,4.24943]
[1777691577569,30.03,78238.77,0.1,-0.04501,7e-05,4.2514]
[1777691581024,30.02,78238.77,0.1,-0.04499,7e-05,4.2505]
[1777691581124,30.02,78236.05,0.1,-0.04518,7e-05,4.26447]
[1777691582529,30.02,78236.05,0.1,-0.04518,7e-05,4.26447]
[1777691582630,30.02,78236.05,0.1,-0.04517,7e-05,4.26354]
[1777691583986,30.02,78236.05,0.1,-0.04517,7e-05,4.26354]
[1777691584086,30.02,78236.05,0.1,-0.04516,7e-05,4.26307]
[1777691591243,30.01,78235.02,0.1,-0.04519,7e-05,4.26528]
[1777691596861,30.01,78234.67,0.1,-0.04518,7e-05,4.26436]
[1777691599727,30.0,78235.6,0.1,-0.0451,7e-05,4.25851]
[1777691599885,30.0,78235.34,0.1,-0.04511,7e-05,4.25944]
[1777691605537,30.0,78234.15,0.1,-0.04519,7e-05,4.26532]
[1777691605638,30.0,78234.15,0.1,-0.04516,7e-05,4.2631]
[1777691611383,29.99,78235.83,0.1,-0.04497,7e-05,4.24724]
[1777691617001,29.98,78230.47,0.1,-0.04531,7e-05,4.27312]
[1777691622036,29.98,78229.63,0.1,-0.04534,7e-05,4.27529]
[1777691629084,29.97,78229.41,0.1,-0.04533,7e-05,4.27447]
[1777691634120,29.97,78231.49,0.1,-0.04516,7e-05,4.26115]
[1777691639155,29.96,78231.62,0.1,-0.04513,7e-05,4.2595]
[1777691644191,29.96,78233.82,0.1,-0.04495,7e-05,4.24568]
[1777691645134,29.96,78233.82,0.1,-0.04495,7e-05,4.24568]
[1777691645199,29.96,78234.87,0.1,-0.04487,7e-05,4.2397]
[1777691650232,29.95,78236.81,0.1,-0.04471,7e-05,4.22751]
[1777691655268,29.95,78234.64,0.1,-0.04484,7e-05,4.23719]
[1777691661733,29.94,78233.72,0.1,-0.04487,7e-05,4.23943]
[1777691668358,29.94,78234.07,0.1,-0.04481,7e-05,4.23533]
[1777691674405,29.93,78234.04,0.1,-0.04474,7e-05,4.22852]
[1777691680449,29.93,78234.74,0.1,-0.04466,7e-05,4.22262]
[1777691687491,29.92,78231.55,0.1,-0.04485,7e-05,4.23684]
[1777691692525,29.91,78232.71,0.1,-0.04475,7e-05,4.22879]
[1777691699574,29.91,78233.0,0.1,-0.04469,7e-05,4.22463]
[1777691709645,29.9,78232.61,0.1,-0.04466,7e-05,4.22268]
[1777691714679,29.89,78233.76,0.1,-0.04456,7e-05,4.21485]
[1777691719715,29.89,78233.97,0.1,-0.04452,7e-05,4.21207]
[1777691724749,29.89,78233.97,0.1,-0.0445,7e-05,4.21043]
[1777691729785,29.88,78234.33,0.1,-0.04446,7e-05,4.20685]
[1777691734820,29.88,78234.56,0.1,-0.04437,7e-05,4.19926]
[1777691740391,29.87,78233.68,0.1,-0.04442,7e-05,4.20259]
[1777691746438,29.87,78225.52,0.1,-0.04496,7e-05,4.24356]
[1777691752378,29.86,78201.87,0.1,-0.04662,7e-05,4.36747]
[1777691754966,29.86,78213.01,0.1,-0.04579,7e-05,4.3054]
[1777691759997,29.85,78216.79,0.1,-0.04548,7e-05,4.28249]
[1777691767046,29.84,78218.99,0.1,-0.04528,7e-05,4.26717]
[1777691772518,29.83,78222.94,0.1,-0.04496,7e-05,4.24373]
[1777691778123,29.83,78224.54,0.1,-0.04482,7e-05,4.2326]
[1777691782143,29.83,78223.69,0.1,-0.04486,7e-05,4.23585]
[1777691782244,29.82,78224.36,0.1,-0.04481,7e-05,4.23185]
[1777691787339,29.82,78225.08,0.1,-0.04473,7e-05,4.22631]
[1777691787441,29.82,78225.67,0.1,-0.04469,7e-05,4.22275]
[1777691788051,29.82,78225.67,0.1,-0.04469,7e-05,4.22275]
[1777691788193,29.82,78225.67,0.1,-0.04468,7e-05,4.22233]
[1777691789396,29.82,78225.67,0.1,-0.04468,7e-05,4.22233]
[1777691789498,29.82,78224.67,0.1,-0.04475,7e-05,4.22723]
[1777691795241,29.81,78225.72,0.1,-0.04459,7e-05,4.21439]
[1777691800278,29.81,78227.5,0.1,-0.04444,7e-05,4.20292]
[1777691809341,29.8,78228.36,0.1,-0.04433,7e-05,4.19485]
[1777691810759,29.8,78228.36,0.1,-0.04433,7e-05,4.19485]
[1777691810831,29.79,78228.68,0.1,-0.0443,7e-05,4.19239]
[1777691811172,29.79,78228.68,0.1,-0.0443,7e-05,4.19239]
[1777691811355,29.79,78228.68,0.1,-0.0443,7e-05,4.19239]
[1777691814641,29.79,78228.33,0.1,-0.04432,7e-05,4.19348]
[1777691814743,29.79,78228.62,0.1,-0.04429,7e-05,4.19118]
[1777691820388,29.79,78229.0,0.1,-0.04424,7e-05,4.18767]
[1777691825305,29.78,78229.67,0.1,-0.04417,7e-05,4.18228]
[1777691825453,29.78,78229.75,0.1,-0.04416,7e-05,4.18149]
[1777691827303,29.78,78229.91,0.1,-0.04414,7e-05,4.18028]
[1777691827467,29.78,78229.95,0.1,-0.04414,7e-05,4.17971]
[1777691828047,29.78,78229.95,0.1,-0.04414,7e-05,4.17971]
[1777691828475,29.78,78230.73,0.1,-0.04408,7e-05,4.17522]
[1777691833509,29.77,78232.68,0.1,-0.04392,7e-05,4.16314]
[1777691837362,29.77,78240.2,0.1,-0.04338,7e-05,4.12254]
[1777691837536,29.77,78239.34,0.1,-0.04344,7e-05,4.12676]
[1777691838170,29.77,78239.34,0.1,-0.04344,7e-05,4.12676]
[1777691838953,29.77,78239.2,0.1,-0.04344,7e-05,4.12721]
[1777691839551,29.77,78239.28,0.1,-0.04343,7e-05,4.12651]
[1777691841082,29.77,78239.19,0.1,-0.04344,7e-05,4.12671]
[1777691841564,29.77,78241.65,0.1,-0.04326,7e-05,4.11355]
[1777691846600,29.77,78244.22,0.1,-0.04307,7e-05,4.09905]
[1777691851635,29.76,78244.24,0.1,-0.04301,7e-05,4.09338]
[1777691856670,29.76,78246.1,0.1,-0.04288,7e-05,4.08298]
[1777691861705,29.76,78245.69,0.1,-0.0429,7e-05,4.08451]
[1777691866739,29.76,78245.07,0.1,-0.04293,7e-05,4.08714]
[1777691871775,29.76,78245.12,0.1,-0.04292,7e-05,4.08619]
[1777691876810,29.76,78244.53,0.1,-0.04295,7e-05,4.0887]
[1777691881845,29.75,78244.45,0.1,-0.04295,7e-05,4.08851]
[1777691882531,29.75,78244.45,0.1,-0.04295,7e-05,4.08851]
[1777691882852,29.75,78246.63,0.1,-0.0428,7e-05,4.07704]
[1777691883200,29.75,78246.63,0.1,-0.0428,7e-05,4.07704]
[1777691883859,29.75,78246.35,0.1,-0.04282,7e-05,4.0784]
[1777691889901,29.75,78247.89,0.1,-0.04271,7e-05,4.06994]
[1777691895556,29.75,78245.94,0.1,-0.04284,7e-05,4.07985]
[1777691895949,29.75,78245.94,0.1,-0.04284,7e-05,4.07985]
[1777691895658,29.75,78245.46,0.1,-0.04287,7e-05,4.08229]
[1777691896950,29.75,78245.46,0.1,-0.04287,7e-05,4.08217]
[1777691901985,29.75,78251.86,0.1,-0.04243,7e-05,4.04878]
[1777691907021,29.75,78245.47,0.1,-0.04286,7e-05,4.08195]
[1777691913502,29.75,78245.21,0.1,-0.04284,7e-05,4.07856]
[1777691919104,29.75,78243.63,0.1,-0.04294,7e-05,4.08677]
[1777691924200,29.75,78242.96,0.1,-0.04299,7e-05,4.09031]
[1777691930182,29.75,78241.68,0.1,-0.04308,7e-05,4.09705]
[1777691938688,29.75,78240.83,0.1,-0.04314,7e-05,4.10151]
[1777691944281,29.75,78239.85,0.1,-0.04321,7e-05,4.10677]
[1777691953782,29.75,78240.02,0.1,-0.0432,7e-05,4.10605]
[1777691962407,29.75,78239.64,0.1,-0.04323,7e-05,4.10815]
[1777691967442,29.75,78240.83,0.1,-0.04314,7e-05,4.10191]
[1777691973922,29.75,78240.39,0.1,-0.04313,7e-05,4.09951]
[1777691979530,29.75,78240.12,0.1,-0.04315,7e-05,4.10087]
[1777691985572,29.75,78239.96,0.1,-0.04316,7e-05,4.10162]
[1777691989600,29.75,78249.67,0.1,-0.04249,7e-05,4.05104]
[1777691994636,29.75,78256.4,0.1,-0.04204,7e-05,4.0167]
[1777691999670,29.75,78250.06,0.1,-0.04248,7e-05,4.05009]
[1777692004705,29.76,78250.92,0.1,-0.04242,7e-05,4.04595]
[1777692010747,29.76,78252.26,0.1,-0.04234,7e-05,4.0395]
[1777692015783,29.76,78253.08,0.1,-0.04229,7e-05,4.03574]
[1777692021824,29.76,78254.34,0.1,-0.04221,7e-05,4.02987]
[1777692026859,29.76,78256.31,0.1,-0.04209,7e-05,4.02031]
[1777692033908,29.76,78257.58,0.1,-0.04197,7e-05,4.0101]
[1777692038943,29.77,78257.91,0.1,-0.04196,7e-05,4.00915]
[1777692044989,29.77,78257.97,0.1,-0.04197,7e-05,4.00992]
[1777692050020,29.77,78259.14,0.1,-0.0419,7e-05,4.00468]
[1777692056061,29.77,78259.99,0.1,-0.04186,7e-05,4.00127]
[1777692062104,29.77,78258.91,0.1,-0.04194,7e-05,4.00778]
[1777692067139,29.78,78259.12,0.1,-0.04194,7e-05,4.00748]
[1777692072175,29.78,78258.83,0.1,-0.04197,7e-05,4.00975]
[1777692078216,29.78,78258.88,0.1,-0.04197,7e-05,4.01042]
[1777692083251,29.78,78259.5,0.1,-0.04194,7e-05,4.008]
[1777692089285,29.78,78259.98,0.1,-0.04192,7e-05,4.00598]
[1777692094773,29.79,78260.43,0.1,-0.04186,7e-05,4.00027]
[1777692100371,29.79,78261.18,0.1,-0.04182,7e-05,3.99736]
[1777692105406,29.79,78262.58,0.1,-0.04174,7e-05,3.99099]
[1777692110739,29.79,78262.52,0.1,-0.04175,7e-05,3.99195]
[1777692117490,29.8,78261.87,0.1,-0.04181,7e-05,3.99657]
[1777692122529,29.8,78261.33,0.1,-0.04185,7e-05,4.00013]
[1777692128567,29.8,78256.08,0.1,-0.04222,7e-05,4.0279]
[1777692133603,29.8,78257.73,0.1,-0.04211,7e-05,4.01997]
[1777692142665,29.8,78257.74,0.1,-0.04213,7e-05,4.02104]
[1777692147701,29.81,78261.13,0.1,-0.04191,7e-05,4.00429]
[1777692152736,29.81,78262.14,0.1,-0.04181,7e-05,3.99523]
[1777692157771,29.81,78259.05,0.1,-0.04202,7e-05,4.01189]
[1777692162806,29.81,78258.25,0.1,-0.04209,7e-05,4.01661]
[1777692175904,29.82,78258.43,0.1,-0.04209,7e-05,4.0173]
[1777692181946,29.82,78258.95,0.1,-0.04207,7e-05,4.01542]
[1777692186981,29.82,78263.33,0.1,-0.04179,7e-05,3.99375]
[1777692192016,29.82,78263.45,0.1,-0.04179,7e-05,3.99412]
[1777692198059,29.82,78258.0,0.1,-0.04217,7e-05,4.02302]
[1777692203095,29.83,78258.41,0.1,-0.04215,7e-05,4.02158]
[1777692208130,29.83,78263.2,0.1,-0.04184,7e-05,3.99777]
[1777692214172,29.83,78263.11,0.1,-0.04181,7e-05,3.99464]
[1777692219207,29.83,78262.15,0.1,-0.04189,7e-05,4.00037]
[1777692225249,29.84,78262.64,0.1,-0.04187,7e-05,3.99871]
[1777692231291,29.84,78262.73,0.1,-0.04187,7e-05,3.99904]
[1777692236326,29.84,78262.94,0.1,-0.04186,7e-05,3.99859]
[1777692242376,29.84,78263.33,0.1,-0.04185,7e-05,3.99731]
[1777692247409,29.84,78263.36,0.1,-0.04185,7e-05,3.99774]
[1777692250055,29.84,78263.36,0.1,-0.04185,7e-05,3.99774]
[1777692250175,29.84,78263.54,0.1,-0.04184,7e-05,3.99704]
[1777692251371,29.84,78301.22,0.1,-0.03938,6e-05,3.80711]
[1777692256452,29.85,78306.22,0.1,-0.03909,6e-05,3.78408]
[1777692261506,29.85,78307.78,0.1,-0.03902,6e-05,3.77897]
[1777692266542,29.86,78308.17,0.1,-0.03903,6e-05,3.7792]
[1777692271577,29.87,78310.85,0.1,-0.03884,6e-05,3.76373]
[1777692276612,29.87,78315.28,0.1,-0.03859,6e-05,3.74436]
[1777692281648,29.88,78316.94,0.1,-0.03852,6e-05,3.73873]
[1777692289703,29.89,78317.68,0.1,-0.03853,6e-05,3.73922]
[1777692294739,29.9,78313.03,0.1,-0.03885,6e-05,3.76457]
[1777692299775,29.9,78312.94,0.1,-0.03889,6e-05,3.7674]
[1777692304813,29.91,78316.12,0.1,-0.03872,6e-05,3.75419]
[1777692310854,29.92,78316.46,0.1,-0.03873,6e-05,3.75555]
[1777692316324,29.92,78322.23,0.1,-0.03841,6e-05,3.73051]
[1777692321931,29.93,78324.06,0.1,-0.03834,6e-05,3.72433]
[1777692327973,29.94,78321.61,0.1,-0.03853,6e-05,3.73958]
[1777692332139,29.94,78339.04,0.1,-0.03744,6e-05,3.65276]
[1777692338043,29.96,78344.63,0.1,-0.03715,6e-05,3.6299]
[1777692342076,29.96,78362.7,0.1,-0.0361,6e-05,3.54677]
[1777692347143,29.97,78361.94,0.1,-0.03619,6e-05,3.5535]
[1777692347215,29.97,78362.09,0.1,-0.03619,6e-05,3.55357]
[1777692349092,29.97,78362.09,0.1,-0.0362,6e-05,3.55434]
[1777692349125,29.98,78361.95,0.1,-0.03621,6e-05,3.55576]
[1777692349778,29.98,78361.95,0.1,-0.03621,6e-05,3.55576]
[1777692350132,29.98,78362.16,0.1,-0.03621,6e-05,3.55553]
[1777692350516,29.98,78362.16,0.1,-0.03621,6e-05,3.55553]
[1777692351327,29.98,78361.78,0.1,-0.03625,6e-05,3.55883]
[1777692351931,29.98,78361.78,0.1,-0.03625,6e-05,3.55883]
[1777692353153,29.98,78361.78,0.1,-0.03626,6e-05,3.55957]
[1777692359194,30.0,78361.68,0.1,-0.03632,6e-05,3.56444]
[1777692364231,30.01,78364.38,0.1,-0.03621,6e-05,3.55525]
[1777692369267,30.01,78373.16,0.1,-0.03573,6e-05,3.51755]
[1777692374302,30.03,78382.89,0.1,-0.03522,6e-05,3.47681]
[1777692379335,30.04,78383.11,0.1,-0.03526,6e-05,3.47972]
[1777692380342,30.04,78373.34,0.1,-0.03583,6e-05,3.52523]
[1777692380888,30.04,78373.34,0.1,-0.03583,6e-05,3.52523]
[1777692381377,30.04,78373.34,0.1,-0.03583,6e-05,3.52523]
[1777692385616,30.05,78370.31,0.1,-0.03606,6e-05,3.5437]
[1777692385718,30.05,78370.53,0.1,-0.03605,6e-05,3.54267]
[1777692386764,30.05,78370.53,0.1,-0.03605,6e-05,3.54267]
[1777692387388,30.05,78370.53,0.1,-0.03605,6e-05,3.54267]
[1777692391825,30.06,78371.58,0.1,-0.03599,6e-05,3.53752]
[1777692392426,30.06,78371.7,0.1,-0.036,6e-05,3.53765]
[1777692397463,30.07,78369.93,0.1,-0.03614,6e-05,3.5494]
[1777692402496,30.07,78366.67,0.1,-0.03633,6e-05,3.56466]
[1777692407533,30.06,78364.33,0.1,-0.03644,6e-05,3.57326]
[1777692411528,30.06,78358.49,0.1,-0.03678,6e-05,3.59985]
[1777692412357,30.06,78357.48,0.1,-0.03683,6e-05,3.60409]
[1777692412453,30.06,78343.7,0.1,-0.03765,6e-05,3.66878]
[1777692413012,30.06,78343.7,0.1,-0.03765,6e-05,3.66878]
[1777692413045,30.06,78342.61,0.1,-0.03772,6e-05,3.67402]
[1777692418608,30.05,78341.83,0.1,-0.03771,6e-05,3.67369]
[1777692423643,30.05,78339.94,0.1,-0.03783,6e-05,3.68291]
[1777692429686,30.05,78338.78,0.1,-0.03794,6e-05,3.69142]
[1777692434720,30.06,78345.48,0.1,-0.03756,6e-05,3.66157]
[1777692435882,30.06,78345.48,0.1,-0.03756,6e-05,3.66157]
[1777692435975,30.06,78351.12,0.1,-0.03721,6e-05,3.63395]
[1777692441770,30.05,78353.83,0.1,-0.037,6e-05,3.61752]
[1777692444431,30.04,78371.48,0.1,-0.03593,6e-05,3.53245]
[1777692445446,30.04,78371.48,0.1,-0.03593,6e-05,3.53245]
[1777692445532,30.04,78375.47,0.1,-0.03569,6e-05,3.51336]
[1777692446139,30.04,78375.47,0.1,-0.03569,6e-05,3.51336]
[1777692446237,30.04,78375.02,0.1,-0.03572,6e-05,3.51546]
[1777692451839,30.05,78363.22,0.1,-0.0364,6e-05,3.56867]
[1777692457313,30.06,78359.84,0.1,-0.03664,6e-05,3.58793]
[1777692463925,30.07,78356.02,0.1,-0.03693,6e-05,3.61045]
[1777692468959,30.08,78354.71,0.1,-0.03704,6e-05,3.61974]
[1777692473993,30.09,78353.19,0.1,-0.03718,6e-05,3.63061]
[1777692479031,30.09,78352.49,0.1,-0.03725,6e-05,3.63636]
[1777692484066,30.1,78354.98,0.1,-0.03714,6e-05,3.62751]
[1777692489101,30.11,78355.38,0.1,-0.03716,6e-05,3.62879]
[1777692494136,30.12,78360.14,0.1,-0.03691,6e-05,3.60941]
[1777692499171,30.13,78357.05,0.1,-0.03714,6e-05,3.62757]
[1777692505213,30.14,78355.7,0.1,-0.03727,6e-05,3.63783]
[1777692510248,30.15,78355.83,0.1,-0.0373,6e-05,3.64035]
[1777692515283,30.15,78356.43,0.1,-0.03726,6e-05,3.63618]
[1777692520319,30.16,78352.85,0.1,-0.03752,6e-05,3.65634]
[1777692525353,30.17,78348.94,0.1,-0.03779,6e-05,3.67811]
[1777692531397,30.18,78347.97,0.1,-0.0379,6e-05,3.68629]
[1777692536432,30.19,78348.81,0.1,-0.03788,6e-05,3.68521]
[1777692544487,30.2,78347.87,0.1,-0.038,6e-05,3.69493]
[1777692550530,30.21,78348.36,0.1,-0.03802,6e-05,3.69595]
[1777692551779,30.21,78349.46,0.1,-0.03796,6e-05,3.69122]
[1777692551869,30.21,78349.46,0.1,-0.03796,6e-05,3.69122]
[1777692552546,30.21,78348.67,0.1,-0.03801,6e-05,3.69558]
[1777692554115,30.21,78350.59,0.1,-0.03789,6e-05,3.68575]
[1777692558141,30.2,78349.16,0.1,-0.03795,6e-05,3.69026]
[1777692563621,30.2,78344.92,0.1,-0.03816,6e-05,3.70714]
[1777692568657,30.19,78342.81,0.1,-0.03825,6e-05,3.7144]
[1777692573691,30.18,78340.54,0.1,-0.03831,6e-05,3.71801]
[1777692578726,30.17,78339.87,0.1,-0.03832,6e-05,3.71838]
[1777692584131,30.17,78339.08,0.1,-0.03834,6e-05,3.71996]
[1777692584666,30.16,78338.79,0.1,-0.03834,6e-05,3.72024]
[1777692591825,30.15,78339.52,0.1,-0.03825,6e-05,3.71285]
[1777692596852,30.15,78333.45,0.1,-0.03859,6e-05,3.73946]
[1777692601887,30.11,78329.0,0.1,-0.03868,6e-05,3.74658]
[1777692606803,29.98,78325.72,0.1,-0.03824,6e-05,3.71132]
[1777692607629,29.98,78325.72,0.1,-0.03824,6e-05,3.71132]
[1777692612964,29.76,78323.23,0.1,-0.03736,6e-05,3.64136]
[1777692616977,29.71,78323.09,0.1,-0.03709,6e-05,3.62026]
[1777692617234,29.71,78323.09,0.1,-0.03709,6e-05,3.62026]
[1777692617302,29.65,78322.61,0.1,-0.03686,6e-05,3.60153]
[1777692622301,29.67,78322.33,0.1,-0.03696,6e-05,3.60924]
[1777692622402,29.71,78321.73,0.1,-0.03719,6e-05,3.62801]
[1777692628301,29.8,78321.17,0.1,-0.03769,6e-05,3.66736]
[1777692634111,29.87,78320.52,0.1,-0.03802,6e-05,3.69232]
[1777692639147,29.87,78319.45,0.1,-0.03808,6e-05,3.69716]
[1777692645189,29.88,78318.86,0.1,-0.03813,6e-05,3.70162]
[1777692652239,29.89,78318.72,0.1,-0.0382,6e-05,3.7065]
[1777692655146,29.89,78318.72,0.1,-0.0382,6e-05,3.7065]
[1777692655317,29.89,78318.72,0.1,-0.0382,6e-05,3.7065]
[1777692655321,29.89,78318.72,0.1,-0.0382,6e-05,3.7065]
[1777692655406,29.89,78318.55,0.1,-0.03823,6e-05,3.7091]
[1777692656373,29.89,78318.55,0.1,-0.03823,6e-05,3.7091]
[1777692656474,29.89,78318.24,0.1,-0.03826,6e-05,3.7112]
[1777692662259,29.89,78318.18,0.1,-0.03825,6e-05,3.71094]
[1777692668790,29.87,78319.19,0.1,-0.0381,6e-05,3.69918]
[1777692674398,29.87,78317.22,0.1,-0.03822,6e-05,3.70812]
[1777692679436,29.87,78319.17,0.1,-0.03809,6e-05,3.69798]
[1777692685479,29.87,78321.09,0.1,-0.03796,6e-05,3.68795]
[1777692695549,29.87,78321.85,0.1,-0.03786,6e-05,3.67877]
[1777692700585,29.86,78330.83,0.1,-0.0373,6e-05,3.635]
[1777692708643,29.86,78331.67,0.1,-0.03725,6e-05,3.63068]
[1777692713678,29.86,78330.63,0.1,-0.03731,6e-05,3.63549]
[1777692719141,29.86,78330.85,0.1,-0.03729,6e-05,3.63421]
[1777692724752,29.86,78330.6,0.1,-0.0373,6e-05,3.63512]
[1777692729789,29.86,78332.71,0.1,-0.03717,6e-05,3.62483]
[1777692737840,29.86,78332.99,0.1,-0.03715,6e-05,3.623]
[1777692747913,29.86,78333.54,0.1,-0.03711,6e-05,3.61976]
[1777692755970,29.86,78329.36,0.1,-0.03731,6e-05,3.63492]
[1777692765033,29.87,78325.37,0.1,-0.03761,6e-05,3.65851]
[1777692774103,29.88,78321.58,0.1,-0.03792,6e-05,3.68251]
[1777692779565,29.89,78322.81,0.1,-0.03788,6e-05,3.67962]
[1777692789635,29.9,78326.23,0.1,-0.03769,6e-05,3.66495]
[1777692799712,29.9,78326.49,0.1,-0.0377,6e-05,3.66555]
[1777692806320,29.91,78328.39,0.1,-0.03764,6e-05,3.66059]
[1777692817046,29.92,78328.94,0.1,-0.03763,6e-05,3.66037]
[1777692822431,29.94,78330.49,0.1,-0.03759,6e-05,3.65585]
[1777692827467,29.95,78330.62,0.1,-0.03762,6e-05,3.65835]
[1777692832501,29.95,78330.99,0.1,-0.03764,6e-05,3.65966]
[1777692837538,29.96,78331.06,0.1,-0.03767,6e-05,3.66241]
[1777692840560,29.97,78345.73,0.1,-0.0368,6e-05,3.59399]
[1777692845596,29.98,78351.49,0.1,-0.0365,6e-05,3.57029]
[1777692850631,29.99,78358.01,0.1,-0.03616,6e-05,3.54327]
[1777692855666,30.0,78363.13,0.1,-0.0359,6e-05,3.52241]
[1777692861711,30.0,78365.1,0.1,-0.03579,6e-05,3.51383]
[1777692866745,30.0,78373.56,0.1,-0.03531,6e-05,3.47503]
[1777692871783,30.0,78375.62,0.1,-0.03516,6e-05,3.46197]
[1777692875936,30.0,78375.95,0.1,-0.03514,6e-05,3.46092]
[1777692876822,30.0,78376.84,0.1,-0.0351,6e-05,3.45713]
[1777692877942,30.0,78376.84,0.1,-0.0351,6e-05,3.45713]
[1777692877828,30.0,78403.59,0.1,-0.03355,6e-05,3.3329]
[1777692878833,30.0,78402.47,0.1,-0.03362,6e-05,3.33795]
[1777692880254,30.0,78402.54,0.1,-0.0336,6e-05,3.33686]
[1777692880844,29.99,78403.25,0.1,-0.03355,6e-05,3.33288]
[1777692882859,29.99,78413.23,0.1,-0.03298,5e-05,3.2865]
[1777692887892,29.98,78412.49,0.1,-0.03297,5e-05,3.28563]
[1777692892928,29.97,78412.95,0.1,-0.0329,5e-05,3.28004]
[1777692898971,29.96,78407.39,0.1,-0.03316,6e-05,3.30048]
[1777692904005,29.95,78413.1,0.1,-0.0328,5e-05,3.2712]
[1777692909042,29.94,78414.63,0.1,-0.03267,5e-05,3.26083]
[1777692914078,29.93,78427.09,0.1,-0.03195,5e-05,3.20224]
[1777692917098,29.92,78483.37,0.1,-0.02904,5e-05,2.96043]
[1777692922136,29.92,78484.21,0.1,-0.02899,5e-05,2.9561]
[1777692927174,29.92,78475.49,0.1,-0.02941,5e-05,2.99151]
[1777692932209,29.92,78469.38,0.1,-0.02967,5e-05,3.0121]
[1777692937243,29.91,78468.87,0.1,-0.02968,5e-05,3.01312]
[1777692942280,29.91,78465.13,0.1,-0.02986,5e-05,3.0278]
[1777692947314,29.91,78465.41,0.1,-0.02983,5e-05,3.02542]
[1777692952349,29.91,78459.43,0.1,-0.03013,5e-05,3.05074]
[1777692957385,29.91,78461.15,0.1,-0.03007,5e-05,3.04538]
[1777692962419,29.91,78456.08,0.1,-0.03032,5e-05,3.06616]
[1777692967457,29.9,78456.72,0.1,-0.03027,5e-05,3.06189]
[1777692972489,29.9,78456.68,0.1,-0.03025,5e-05,3.06053]
[1777692977524,29.9,78456.73,0.1,-0.03023,5e-05,3.0588]
[1777692982560,29.89,78455.12,0.1,-0.03029,5e-05,3.06413]
[1777692987593,29.89,78443.37,0.1,-0.03088,5e-05,3.11283]
[1777692992629,29.88,78441.05,0.1,-0.03094,5e-05,3.11677]
[1777692997664,29.88,78439.3,0.1,-0.03101,5e-05,3.12229]
[1777693002700,29.87,78436.01,0.1,-0.03115,5e-05,3.13434]
[1777693011762,29.86,78430.77,0.1,-0.03138,5e-05,3.15285]
[1777693021271,29.84,78429.34,0.1,-0.0314,5e-05,3.15419]
[1777693026868,29.84,78432.54,0.1,-0.0312,5e-05,3.1378]
[1777693031902,29.83,78432.09,0.1,-0.03119,5e-05,3.13752]
[1777693035189,29.83,78432.81,0.1,-0.03115,5e-05,3.13394]
[1777693035260,29.83,78432.72,0.1,-0.03114,5e-05,3.13301]
[1777693036795,29.83,78432.72,0.1,-0.03114,5e-05,3.13301]
[1777693036938,29.83,78432.72,0.1,-0.03113,5e-05,3.13257]
[1777693037298,29.83,78432.72,0.1,-0.03113,5e-05,3.13257]
[1777693037944,29.82,78431.91,0.1,-0.03117,5e-05,3.13566]
[1777693039835,29.82,78432.06,0.1,-0.03116,5e-05,3.13457]
[1777693039958,29.82,78431.64,0.1,-0.03118,5e-05,3.13596]
[1777693040584,29.82,78431.64,0.1,-0.03118,5e-05,3.13596]
[1777693040965,29.82,78431.93,0.1,-0.03115,5e-05,3.13427]
[1777693046458,29.82,78431.87,0.1,-0.03114,5e-05,3.13281]
[1777693053048,29.81,78431.89,0.1,-0.03108,5e-05,3.12715]
[1777693059091,29.81,78431.7,0.1,-0.03107,5e-05,3.12624]
[1777693066140,29.83,78431.67,0.1,-0.03116,5e-05,3.13387]
[1777693071176,29.85,78431.04,0.1,-0.03128,5e-05,3.14351]
[1777693077217,29.86,78432.14,0.1,-0.03127,5e-05,3.14316]
[1777693083259,29.88,78431.82,0.1,-0.03139,5e-05,3.15274]
[1777693088294,29.89,78431.25,0.1,-0.03145,5e-05,3.15818]
[1777693093331,29.89,78426.13,0.1,-0.03172,5e-05,3.18037]
[1777693094338,29.89,78415.21,0.1,-0.03233,5e-05,3.22983]
[1777693095490,29.89,78415.21,0.1,-0.03233,5e-05,3.22983]
[1777693095662,29.89,78415.21,0.1,-0.03233,5e-05,3.22983]
[1777693099067,29.89,78406.18,0.1,-0.03282,5e-05,3.26965]
[1777693099135,29.89,78413.89,0.1,-0.0324,5e-05,3.23587]
[1777693104406,29.89,78413.55,0.1,-0.03238,5e-05,3.23441]
[1777693111903,29.87,78408.81,0.1,-0.03255,5e-05,3.24695]
[1777693112975,29.87,78408.81,0.1,-0.03255,5e-05,3.24695]
[1777693113076,29.87,78408.81,0.1,-0.03254,5e-05,3.24568]
[1777693116029,29.87,78408.35,0.1,-0.03255,5e-05,3.24709]
[1777693116056,29.86,78407.81,0.1,-0.03257,5e-05,3.24822]
[1777693121973,29.86,78406.76,0.1,-0.03259,5e-05,3.24969]
[1777693130589,29.84,78406.76,0.1,-0.03252,5e-05,3.24458]
[1777693135624,29.83,78404.11,0.1,-0.03263,5e-05,3.25314]
[1777693140659,29.82,78403.35,0.1,-0.03263,5e-05,3.25329]
[1777693145694,29.82,78402.51,0.1,-0.03264,5e-05,3.25382]
[1777693150731,29.81,78401.7,0.1,-0.03264,5e-05,3.25417]
[1777693157294,29.8,78401.54,0.1,-0.03263,5e-05,3.25293]
[1777693170871,29.77,78397.13,0.1,-0.03273,6e-05,3.26131]
[1777693178928,29.76,78396.33,0.1,-0.03267,6e-05,3.25541]
[1777693183962,29.75,78396.19,0.1,-0.03264,6e-05,3.25276]
[1777693188997,29.74,78396.1,0.1,-0.0326,5e-05,3.24992]
[1777693194032,29.73,78395.91,0.1,-0.03258,5e-05,3.24755]
[1777693199067,29.72,78395.9,0.1,-0.03254,5e-05,3.2444]
[1777693207125,29.71,78395.83,0.1,-0.03248,5e-05,3.23967]
[1777693213168,29.7,78395.74,0.1,-0.03244,5e-05,3.23634]
[1777693219221,29.69,78394.67,0.1,-0.03245,5e-05,3.23679]
[1777693224248,29.68,78393.34,0.1,-0.03248,5e-05,3.23965]
[1777693230294,29.67,78392.33,0.1,-0.03249,5e-05,3.24049]
[1777693236332,29.66,78390.8,0.1,-0.03249,5e-05,3.23953]
[1777693239353,29.65,78380.39,0.1,-0.03305,6e-05,3.28455]
[1777693246401,29.64,78377.22,0.1,-0.03317,6e-05,3.29419]
[1777693252890,29.63,78379.21,0.1,-0.03301,6e-05,3.28116]
[1777693258486,29.62,78377.6,0.1,-0.03305,6e-05,3.28455]
[1777693264529,29.61,78376.67,0.1,-0.03305,6e-05,3.2849]
[1777693269564,29.6,78374.6,0.1,-0.03313,6e-05,3.29109]
[1777693274600,29.59,78368.16,0.1,-0.03345,6e-05,3.31715]
[1777693279635,29.58,78360.27,0.1,-0.03386,6e-05,3.34987]
[1777693284669,29.57,78360.51,0.1,-0.03381,6e-05,3.3458]
[1777693286412,29.57,78360.51,0.1,-0.03381,6e-05,3.3458]
[1777693286433,29.57,78360.39,0.1,-0.0338,6e-05,3.34557]
[1777693291718,29.59,78357.03,0.1,-0.03402,6e-05,3.36221]
[1777693297118,29.6,78355.79,0.1,-0.03415,6e-05,3.37214]
[1777693303240,29.61,78348.5,0.1,-0.03465,6e-05,3.41295]
[1777693305820,29.62,78361.72,0.1,-0.03393,6e-05,3.35464]
[1777693306856,29.62,78361.72,0.1,-0.03393,6e-05,3.35464]
[1777693307020,29.62,78361.72,0.1,-0.03393,6e-05,3.35464]
[1777693307122,29.63,78362.23,0.1,-0.03391,6e-05,3.35334]
[1777693309091,29.63,78362.23,0.1,-0.03391,6e-05,3.35334]
[1777693309138,29.63,78362.23,0.1,-0.03392,6e-05,3.3543]
[1777693314583,29.64,78361.78,0.1,-0.034,6e-05,3.36046]
[1777693319914,29.66,78359.76,0.1,-0.03419,6e-05,3.37594]
[1777693324949,29.67,78353.67,0.1,-0.0346,6e-05,3.4092]
[1777693331998,29.67,78353.11,0.1,-0.03463,6e-05,3.41121]
[1777693334329,29.66,78352.43,0.1,-0.03465,6e-05,3.41263]
[1777693334332,29.66,78352.61,0.1,-0.03463,6e-05,3.41093]
[1777693339044,29.65,78356.37,0.1,-0.03438,6e-05,3.39095]
[1777693339140,29.65,78355.83,0.1,-0.0344,6e-05,3.39262]
[1777693345089,29.64,78355.23,0.1,-0.0344,6e-05,3.39271]
[1777693351131,29.64,78354.77,0.1,-0.03437,6e-05,3.38901]
[1777693354156,29.64,78354.39,0.1,-0.03438,6e-05,3.3898]
[1777693354169,29.64,78354.01,0.1,-0.0344,6e-05,3.39142]
[1777693355662,29.64,78354.01,0.1,-0.0344,6e-05,3.39142]
[1777693355719,29.64,78354.01,0.1,-0.03439,6e-05,3.39114]
[1777693360163,29.64,78354.01,0.1,-0.03439,6e-05,3.39114]
[1777693360264,29.63,78354.01,0.1,-0.03439,6e-05,3.39058]
[1777693361550,29.63,78354.01,0.1,-0.03439,6e-05,3.39058]
[1777693361575,29.63,78354.01,0.1,-0.03438,6e-05,3.3903]
[1777693365615,29.63,78353.42,0.1,-0.0344,6e-05,3.39208]
[1777693365716,29.63,78353.42,0.1,-0.03441,6e-05,3.39273]
[1777693371274,29.62,78353.14,0.1,-0.03438,6e-05,3.38992]
[1777693381342,29.6,78353.08,0.1,-0.03428,6e-05,3.38211]
[1777693387387,29.59,78351.76,0.1,-0.03429,6e-05,3.38265]
[1777693392422,29.58,78351.26,0.1,-0.03427,6e-05,3.38098]
[1777693401485,29.56,78351.08,0.1,-0.03419,6e-05,3.3747]
[1777693406521,29.55,78351.3,0.1,-0.03413,6e-05,3.36978]
[1777693411556,29.54,78351.17,0.1,-0.03405,6e-05,3.36227]
[1777693417598,29.52,78350.67,0.1,-0.03402,6e-05,3.36007]
[1777693423534,29.52,78350.8,0.1,-0.03399,6e-05,3.35725]
[1777693434159,29.49,78350.58,0.1,-0.03389,6e-05,3.34883]
[1777693440761,29.48,78350.97,0.1,-0.0338,6e-05,3.34206]
[1777693445797,29.47,78351.76,0.1,-0.03371,6e-05,3.33493]
[1777693450831,29.46,78346.93,0.1,-0.03395,6e-05,3.35365]
[1777693455866,29.45,78347.73,0.1,-0.03386,6e-05,3.34635]
[1777693462668,29.45,78347.73,0.1,-0.03386,6e-05,3.34635]
[1777693467950,29.43,78347.85,0.1,-0.03374,6e-05,3.33725]
[1777693470784,29.42,78353.07,0.1,-0.03343,6e-05,3.31185]
[1777693470970,29.42,78352.63,0.1,-0.03345,6e-05,3.31321]
[1777693473717,29.42,78352.63,0.1,-0.03345,6e-05,3.31321]
[1777693474442,29.42,78352.5,0.1,-0.03338,6e-05,3.30695]
[1777693483035,29.41,78352.5,0.1,-0.03335,6e-05,3.30434]
[1777693483099,29.4,78352.52,0.1,-0.03332,6e-05,3.30165]
[1777693483744,29.4,78352.52,0.1,-0.03332,6e-05,3.30165]
[1777693484512,29.4,78352.52,0.1,-0.0333,6e-05,3.30036]
[1777693490983,29.39,78352.46,0.1,-0.03327,6e-05,3.29806]
[1777693490994,29.39,78352.48,0.1,-0.03326,6e-05,3.29669]
[1777693491755,29.39,78352.48,0.1,-0.03326,6e-05,3.29669]
[1777693492119,29.39,78352.48,0.1,-0.03325,6e-05,3.29605]
[1777693497906,29.38,78352.37,0.1,-0.03323,6e-05,3.29464]
[1777693499766,29.38,78352.33,0.1,-0.03321,6e-05,3.29292]
[1777693500182,29.37,78352.33,0.1,-0.0332,6e-05,3.29165]
[1777693505212,29.38,78347.17,0.1,-0.03351,6e-05,3.31688]
[1777693510916,29.38,78344.76,0.1,-0.03364,6e-05,3.32755]
[1777693511252,29.37,78344.21,0.1,-0.03365,6e-05,3.32867]
[1777693513647,29.37,78343.21,0.1,-0.0337,6e-05,3.33258]
[1777693514273,29.37,78337.77,0.1,-0.034,6e-05,3.35635]
[1777693519307,29.37,78337.82,0.1,-0.03399,6e-05,3.356]
[1777693525350,29.37,78338.74,0.1,-0.03395,6e-05,3.35295]
[1777693530387,29.37,78341.66,0.1,-0.0338,6e-05,3.34031]
[1777693535421,29.38,78341.55,0.1,-0.03379,6e-05,3.33872]
[1777693544485,29.38,78340.57,0.1,-0.03388,6e-05,3.34583]
[1777693549520,29.39,78342.46,0.1,-0.03382,6e-05,3.34086]
[1777693554555,29.42,78342.62,0.1,-0.03393,6e-05,3.35028]
[1777693559590,29.45,78342.84,0.1,-0.03405,6e-05,3.35971]
[1777693564624,29.49,78335.67,0.1,-0.03465,6e-05,3.40844]
[1777693569660,29.5,78333.28,0.1,-0.03484,6e-05,3.42367]
[1777693574695,29.51,78332.84,0.1,-0.03493,6e-05,3.4304]
[1777693579732,29.53,78331.73,0.1,-0.03505,6e-05,3.44024]
[1777693584765,29.54,78327.25,0.1,-0.03537,6e-05,3.4659]
[1777693590422,29.54,78323.62,0.1,-0.03562,6e-05,3.4857]
[1777693596850,29.56,78323.76,0.1,-0.03567,6e-05,3.48847]
[1777693602560,29.57,78326.98,0.1,-0.03552,6e-05,3.47672]
[1777693607927,29.59,78330.18,0.1,-0.03541,6e-05,3.46807]
[1777693612961,29.6,78328.94,0.1,-0.03554,6e-05,3.47851]
[1777693619004,29.62,78326.51,0.1,-0.03575,6e-05,3.49534]
[1777693625496,29.63,78325.69,0.1,-0.03587,6e-05,3.50442]
[1777693633103,29.65,78325.2,0.1,-0.03598,6e-05,3.51352]
[1777693640203,29.65,78325.31,0.1,-0.036,6e-05,3.51551]
[1777693641727,29.66,78325.31,0.1,-0.03605,6e-05,3.51886]
[1777693641729,29.66,78325.31,0.1,-0.03605,6e-05,3.51936]
[1777693642316,29.66,78325.31,0.1,-0.03605,6e-05,3.51936]
[1777693643495,29.66,78325.08,0.1,-0.03606,6e-05,3.52013]
[1777693650222,29.68,78325.19,0.1,-0.03611,6e-05,3.5242]
[1777693655706,29.69,78326.86,0.1,-0.03603,6e-05,3.51671]
[1777693661299,29.7,78326.78,0.1,-0.03609,6e-05,3.52113]
[1777693667342,29.71,78331.29,0.1,-0.03588,6e-05,3.50457]
[1777693672376,29.72,78332.62,0.1,-0.03585,6e-05,3.50252]
[1777693673320,29.72,78332.62,0.1,-0.03585,6e-05,3.50252]
[1777693673394,29.72,78332.62,0.1,-0.03585,6e-05,3.50252]
[1777693673454,29.73,78332.93,0.1,-0.03584,6e-05,3.5019]
[1777693677442,29.72,78332.59,0.1,-0.03584,6e-05,3.50166]
[1777693678744,29.72,78332.65,0.1,-0.03582,6e-05,3.50038]
[1777693679134,29.71,78332.83,0.1,-0.03579,6e-05,3.49753]
[1777693679424,29.71,78332.83,0.1,-0.03579,6e-05,3.49753]
[1777693684461,29.71,78328.36,0.1,-0.03606,6e-05,3.51898]
[1777693689494,29.72,78331.09,0.1,-0.0359,6e-05,3.50667]
[1777693695987,29.73,78332.69,0.1,-0.03586,6e-05,3.50292]
[1777693701581,29.74,78334.16,0.1,-0.03582,6e-05,3.50013]
[1777693706616,29.75,78334.66,0.1,-0.03584,6e-05,3.50185]
[1777693716686,29.77,78334.82,0.1,-0.03589,6e-05,3.50473]
[1777693726644,29.78,78335.68,0.1,-0.03588,6e-05,3.50378]
[1777693732798,29.8,78336.12,0.1,-0.03597,6e-05,3.51152]
[1777693741861,29.82,78336.25,0.1,-0.03605,6e-05,3.51752]
[1777693746896,29.83,78336.82,0.1,-0.03606,6e-05,3.5185]
[1777693752826,29.84,78337.97,0.1,-0.03603,6e-05,3.51603]
[1777693757973,29.84,78338.33,0.1,-0.036,6e-05,3.51358]
[1777693763008,29.83,78340.65,0.1,-0.03584,6e-05,3.50066]
[1777693769052,29.82,78338.77,0.1,-0.03592,6e-05,3.50712]
[1777693774088,29.82,78338.04,0.1,-0.03589,6e-05,3.50421]
[1777693779821,29.81,78337.93,0.1,-0.03588,6e-05,3.50314]
[1777693785214,29.81,78337.61,0.1,-0.03587,6e-05,3.50182]
[1777693789848,29.81,78338.68,0.1,-0.0358,6e-05,3.49637]
[1777693789944,29.8,78338.68,0.1,-0.03578,6e-05,3.49475]
[1777693791220,29.8,78338.68,0.1,-0.03578,6e-05,3.49475]
[1777693791266,29.8,78338.68,0.1,-0.03577,6e-05,3.49435]
[1777693792534,29.8,78338.68,0.1,-0.03577,6e-05,3.49435]
[1777693792595,29.8,78339.84,0.1,-0.0357,6e-05,3.48849]
[1777693801330,29.79,78340.2,0.1,-0.03562,6e-05,3.4825]
[1777693805301,29.78,78341.32,0.1,-0.03552,6e-05,3.474]
[1777693805401,29.78,78341.27,0.1,-0.03551,6e-05,3.47316]
[1777693806836,29.78,78341.27,0.1,-0.03551,6e-05,3.47316]
[1777693806841,29.77,78341.27,0.1,-0.03549,6e-05,3.4717]
[1777693813414,29.77,78341.32,0.1,-0.03546,6e-05,3.46914]
[1777693814093,29.77,78341.32,0.1,-0.03546,6e-05,3.46914]
[1777693814925,29.77,78341.32,0.1,-0.03546,6e-05,3.46914]
[1777693814188,29.77,78341.64,0.1,-0.03543,6e-05,3.46725]
[1777693815432,29.76,78341.64,0.1,-0.03543,6e-05,3.46686]
[1777693820467,29.76,78342.0,0.1,-0.03538,6e-05,3.46325]
[1777693825503,29.75,78342.84,0.1,-0.0353,6e-05,3.45678]
[1777693826328,29.75,78342.84,0.1,-0.0353,6e-05,3.45678]
[1777693826901,29.75,78342.9,0.1,-0.03529,6e-05,3.45579]
[1777693828381,29.75,78342.9,0.1,-0.03529,6e-05,3.45579]
[1777693828525,29.75,78342.9,0.1,-0.03528,6e-05,3.45543]
[1777693829306,29.75,78342.9,0.1,-0.03528,6e-05,3.45543]
[1777693829529,29.75,78342.98,0.1,-0.03527,6e-05,3.4547]
[1777693830070,29.75,78342.98,0.1,-0.03527,6e-05,3.4547]
[1777693830537,29.75,78343.32,0.1,-0.03525,6e-05,3.45275]
[1777693831455,29.75,78343.32,0.1,-0.03525,6e-05,3.45275]
[1777693831887,29.75,78343.19,0.1,-0.03521,6e-05,3.44833]
[1777693832692,29.75,78343.19,0.1,-0.03521,6e-05,3.44833]
[1777693832790,29.75,78347.41,0.1,-0.03496,6e-05,3.42863]
[1777693834608,29.74,78347.62,0.1,-0.03491,6e-05,3.42421]
[1777693834670,29.74,78350.07,0.1,-0.03476,6e-05,3.41251]
[1777693839720,29.74,78351.78,0.1,-0.03468,6e-05,3.40588]
[1777693847657,29.74,78351.57,0.1,-0.03471,6e-05,3.40869]
[1777693852690,29.75,78351.13,0.1,-0.03475,6e-05,3.41177]
[1777693858758,29.75,78350.95,0.1,-0.03478,6e-05,3.41386]
[1777693863789,29.75,78351.12,0.1,-0.03478,6e-05,3.41413]
[1777693868826,29.75,78344.55,0.1,-0.03515,6e-05,3.44355]
[1777693874249,29.75,78343.9,0.1,-0.03518,6e-05,3.44581]
[1777693880907,29.75,78343.59,0.1,-0.03521,6e-05,3.44815]
[1777693886952,29.75,78341.31,0.1,-0.03535,6e-05,3.45988]
[1777693895013,29.76,78341.88,0.1,-0.03529,6e-05,3.45412]
[1777693901050,29.75,78342.98,0.1,-0.0352,6e-05,3.44643]
[1777693906085,29.74,78349.61,0.1,-0.03475,6e-05,3.41073]
[1777693906670,29.74,78349.61,0.1,-0.03475,6e-05,3.41073]
[1777693907092,29.73,78352.38,0.1,-0.03458,6e-05,3.39695]
[1777693908027,29.73,78352.38,0.1,-0.03458,6e-05,3.39695]
[1777693908099,29.73,78353.41,0.1,-0.03451,6e-05,3.39128]
[1777693913134,29.73,78354.22,0.1,-0.03445,6e-05,3.38655]
[1777693918172,29.73,78361.97,0.1,-0.03402,6e-05,3.35228]
[1777693927603,29.74,78361.43,0.1,-0.03409,6e-05,3.35784]
[1777693937674,29.75,78358.86,0.1,-0.03428,6e-05,3.37323]
[1777693945362,29.76,78354.07,0.1,-0.03459,6e-05,3.39789]
[1777693950422,29.76,78354.66,0.1,-0.03457,6e-05,3.39642]
[1777693957813,29.77,78355.44,0.1,-0.03452,6e-05,3.39117]
[1777693967887,29.78,78355.44,0.1,-0.03456,6e-05,3.39463]
[1777693977957,29.79,78356.17,0.1,-0.03456,6e-05,3.39506]
[1777693982959,29.79,78356.17,0.1,-0.03456,6e-05,3.39506]
[1777693988027,29.8,78355.37,0.1,-0.03465,6e-05,3.4019]
[1777693994742,29.8,78357.82,0.1,-0.03453,6e-05,3.39248]
[1777693995747,29.8,78367.5,0.1,-0.03398,6e-05,3.34829]
[1777694000808,29.81,78371.12,0.1,-0.0338,6e-05,3.33374]
[1777694008168,29.82,78367.0,0.1,-0.03409,6e-05,3.35696]
[1777694015889,29.83,78367.38,0.1,-0.03406,6e-05,3.3535]
[1777694022941,29.83,78367.67,0.1,-0.03407,6e-05,3.35477]
[1777694027977,29.84,78368.13,0.1,-0.03407,6e-05,3.35452]
[1777694034019,29.85,78367.11,0.1,-0.03416,6e-05,3.36178]
[1777694044150,29.85,78367.63,0.1,-0.03415,6e-05,3.36086]
[1777694050133,29.86,78367.25,0.1,-0.03422,6e-05,3.36698]
[1777694055165,29.87,78368.17,0.1,-0.03419,6e-05,3.36458]
[1777694060493,29.87,78367.42,0.1,-0.03425,6e-05,3.36946]
[1777694068257,29.88,78367.96,0.1,-0.03426,6e-05,3.3702]
[1777694074299,29.88,78367.84,0.1,-0.03425,6e-05,3.36858]
[1777694080341,29.89,78367.41,0.1,-0.03431,6e-05,3.37267]
[1777694088730,29.9,78367.3,0.1,-0.03435,6e-05,3.37597]
[1777694094439,29.9,78366.17,0.1,-0.03444,6e-05,3.38322]
[1777694099474,29.91,78366.48,0.1,-0.03444,6e-05,3.38346]
[1777694104508,29.91,78365.82,0.1,-0.0345,6e-05,3.38815]
[1777694107972,29.91,78365.67,0.1,-0.03452,6e-05,3.38949]
[1777694108051,29.91,78365.51,0.1,-0.03453,6e-05,3.39056]
[1777694109927,29.92,78365.51,0.1,-0.03453,6e-05,3.39089]
[1777694118942,29.91,78364.2,0.1,-0.03459,6e-05,3.39557]
[1777694124650,29.91,78365.21,0.1,-0.03452,6e-05,3.39014]
[1777694131199,29.91,78364.98,0.1,-0.03453,6e-05,3.39075]
[1777694136733,29.91,78363.16,0.1,-0.03458,6e-05,3.39391]
[1777694142775,29.9,78363.25,0.1,-0.03457,6e-05,3.39281]
[1777694149155,29.9,78363.52,0.1,-0.03454,6e-05,3.3908]
[1777694154859,29.9,78362.95,0.1,-0.03457,6e-05,3.39278]
[1777694160902,29.9,78360.85,0.1,-0.03468,6e-05,3.40185]
[1777694166218,29.9,78360.7,0.1,-0.03469,6e-05,3.40242]
[1777694166305,29.9,78360.65,0.1,-0.03469,6e-05,3.40204]
[1777694171978,29.89,78361.63,0.1,-0.03459,6e-05,3.3942]
[1777694173494,29.89,78361.81,0.1,-0.03457,6e-05,3.39258]
[1777694173992,29.88,78362.28,0.1,-0.03453,6e-05,3.38962]
[1777694174766,29.88,78362.28,0.1,-0.03453,6e-05,3.38962]
[1777694174998,29.88,78363.47,0.1,-0.03445,6e-05,3.38336]
[1777694176059,29.88,78363.47,0.1,-0.03445,6e-05,3.38336]
[1777694176091,29.88,78363.35,0.1,-0.03445,6e-05,3.38314]
[1777694182049,29.87,78364.49,0.1,-0.03433,6e-05,3.37331]
[1777694185378,29.87,78364.49,0.1,-0.03433,6e-05,3.37331]
[1777694186077,29.86,78364.33,0.1,-0.0343,6e-05,3.37103]
[1777694191351,29.85,78364.37,0.1,-0.03426,6e-05,3.36785]
[1777694199503,29.83,78364.61,0.1,-0.03411,6e-05,3.35512]
[1777694203640,29.83,78364.61,0.1,-0.03411,6e-05,3.35512]
[1777694204296,29.82,78364.61,0.1,-0.03407,6e-05,3.35155]
[1777694205793,29.82,78364.61,0.1,-0.03406,6e-05,3.35084]
[1777694206322,29.82,78368.15,0.1,-0.03385,6e-05,3.33395]
[1777694207154,29.82,78368.15,0.1,-0.03385,6e-05,3.33395]
[1777694207256,29.82,78368.9,0.1,-0.0338,6e-05,3.32983]
[1777694212261,29.81,78376.3,0.1,-0.03334,6e-05,3.29287]
[1777694213639,29.81,78381.16,0.1,-0.03306,6e-05,3.2703]
[1777694214276,29.8,78382.51,0.1,-0.03298,6e-05,3.26363]
[1777694219310,29.8,78384.42,0.1,-0.03284,6e-05,3.2521]
[1777694224345,29.79,78388.27,0.1,-0.03259,6e-05,3.23194]
[1777694229380,29.78,78390.24,0.1,-0.03245,5e-05,3.22038]
[1777694232065,29.78,78392.12,0.1,-0.03233,5e-05,3.21094]
[1777694232401,29.78,78394.46,0.1,-0.0322,5e-05,3.20001]
[1777694232565,29.78,78394.46,0.1,-0.0322,5e-05,3.20001]
[1777694233407,29.77,78394.2,0.1,-0.0322,5e-05,3.20066]
[1777694239783,29.77,78397.97,0.1,-0.03196,5e-05,3.18099]
[1777694245493,29.76,78399.16,0.1,-0.03186,5e-05,3.17282]
[1777694251539,29.75,78401.4,0.1,-0.03167,5e-05,3.15588]
[1777694256571,29.74,78415.38,0.1,-0.03089,5e-05,3.09249]
[1777694261604,29.74,78422.89,0.1,-0.03048,5e-05,3.05824]
[1777694266639,29.73,78428.21,0.1,-0.03018,5e-05,3.03398]
[1777694271674,29.73,78427.82,0.1,-0.03019,5e-05,3.03438]
[1777694273688,29.73,78438.23,0.1,-0.02965,5e-05,2.98956]
[1777694278723,29.73,78438.45,0.1,-0.02962,5e-05,2.98767]
[1777694285163,29.73,78439.24,0.1,-0.02958,5e-05,2.98375]
[1777694290809,29.72,78440.37,0.1,-0.0295,5e-05,2.97732]
[1777694292980,29.72,78440.89,0.1,-0.02947,5e-05,2.97495]
[1777694293077,29.72,78441.12,0.1,-0.02946,5e-05,2.97379]
[1777694298864,29.73,78438.33,0.1,-0.02965,5e-05,2.99005]
[1777694303899,29.75,78439.37,0.1,-0.02965,5e-05,2.99018]
[1777694309293,29.76,78435.56,0.1,-0.02989,5e-05,3.0099]
[1777694315120,29.78,78436.26,0.1,-0.0299,5e-05,3.01005]
[1777694315151,29.78,78433.03,0.1,-0.03009,5e-05,3.02534]
[1777694320347,29.79,78429.19,0.1,-0.03031,5e-05,3.04406]
[1777694321993,29.79,78429.19,0.1,-0.03031,5e-05,3.04406]
[1777694322001,29.79,78429.19,0.1,-0.03032,5e-05,3.04441]
[1777694327065,29.8,78428.27,0.1,-0.03044,5e-05,3.05453]
[1777694332101,29.81,78425.34,0.1,-0.03062,5e-05,3.06978]
[1777694338147,29.82,78422.59,0.1,-0.03082,5e-05,3.086]
[1777694344186,29.84,78422.16,0.1,-0.0309,5e-05,3.09207]
[1777694350228,29.85,78421.01,0.1,-0.03101,5e-05,3.10114]
[1777694356270,29.86,78419.81,0.1,-0.03112,5e-05,3.11028]
[1777694364326,29.87,78418.68,0.1,-0.03124,5e-05,3.12024]
[1777694370698,29.88,78416.79,0.1,-0.03139,5e-05,3.13274]
[1777694376410,29.89,78415.28,0.1,-0.03147,5e-05,3.13878]
[1777694381445,29.9,78412.99,0.1,-0.03163,5e-05,3.15172]
[1777694386481,29.92,78413.15,0.1,-0.03169,5e-05,3.15655]
[1777694391724,29.93,78413.02,0.1,-0.03176,5e-05,3.16202]
[1777694393533,29.94,78387.38,0.1,-0.03321,6e-05,3.27949]
[1777694398551,29.95,78377.1,0.1,-0.03384,6e-05,3.33032]
[1777694403599,29.96,78381.22,0.1,-0.03366,6e-05,3.31582]
[1777694408634,29.97,78389.67,0.1,-0.03321,6e-05,3.27958]
[1777694414681,29.98,78390.51,0.1,-0.03319,6e-05,3.27829]
[1777694419716,29.98,78390.52,0.1,-0.03322,6e-05,3.2803]
[1777694424751,29.99,78390.77,0.1,-0.03323,6e-05,3.28125]
[1777694429786,30.0,78392.74,0.1,-0.03316,6e-05,3.27583]
[1777694434822,30.01,78392.75,0.1,-0.03319,6e-05,3.27703]
[1777694439855,30.03,78391.34,0.1,-0.03333,6e-05,3.28881]
[1777694444892,30.04,78390.71,0.1,-0.03343,6e-05,3.29705]
[1777694449926,30.06,78390.78,0.1,-0.0335,6e-05,3.30209]
[1777694454961,30.07,78391.27,0.1,-0.03353,6e-05,3.30519]
[1777694461334,30.09,78391.96,0.1,-0.03357,6e-05,3.30841]
[1777694466561,30.1,78392.0,0.1,-0.03362,6e-05,3.3124]
[1777694468293,30.1,78403.53,0.1,-0.03299,6e-05,3.26179]
[1777694473493,30.11,78401.79,0.1,-0.03311,6e-05,3.27118]
[1777694479274,30.11,78394.92,0.1,-0.03351,6e-05,3.30346]
[1777694484353,30.12,78390.24,0.1,-0.0338,6e-05,3.32696]
[1777694491581,30.12,78388.71,0.1,-0.03391,6e-05,3.33545]
[1777694497256,30.13,78387.54,0.1,-0.03397,6e-05,3.33922]
[1777694502291,30.13,78387.29,0.1,-0.034,6e-05,3.34185]
[1777694507326,30.14,78387.01,0.1,-0.03403,6e-05,3.34462]
[1777694512362,30.14,78385.93,0.1,-0.03411,6e-05,3.35098]
[1777694517396,30.15,78385.84,0.1,-0.03414,6e-05,3.35283]
[1777694522431,30.15,78385.73,0.1,-0.03416,6e-05,3.35479]
[1777694528487,30.15,78385.81,0.1,-0.03418,6e-05,3.35617]
[1777694533523,30.16,78385.11,0.1,-0.03424,6e-05,3.36107]
[1777694538557,30.16,78379.3,0.1,-0.03459,6e-05,3.38888]
[1777694544599,30.17,78378.98,0.1,-0.03464,6e-05,3.39317]
[1777694549634,30.17,78379.29,0.1,-0.03464,6e-05,3.39295]
[1777694557690,30.19,78379.34,0.1,-0.03467,6e-05,3.3944]
[1777694562725,30.19,78373.35,0.1,-0.03503,6e-05,3.42298]
[1777694566718,30.2,78373.4,0.1,-0.03503,6e-05,3.42335]
[1777694566754,30.2,78372.22,0.1,-0.0351,6e-05,3.42897]
[1777694567216,30.2,78372.22,0.1,-0.0351,6e-05,3.42897]
[1777694567760,30.19,78372.36,0.1,-0.03509,6e-05,3.42806]
[1777694572795,30.21,78377.53,0.1,-0.03484,6e-05,3.40806]
[1777694579847,30.22,78376.91,0.1,-0.03495,6e-05,3.41715]
[1777694585889,30.23,78379.66,0.1,-0.03483,6e-05,3.40721]
[1777694590924,30.23,78376.79,0.1,-0.03501,6e-05,3.42148]
[1777694595959,30.24,78377.18,0.1,-0.035,6e-05,3.4207]
[1777694601612,30.24,78375.04,0.1,-0.03516,6e-05,3.43354]
[1777694607037,30.25,78372.18,0.1,-0.03535,6e-05,3.44838]
[1777694611531,30.25,78371.81,0.1,-0.03537,6e-05,3.45051]
[1777694611552,30.25,78371.86,0.1,-0.03533,6e-05,3.44607]
[1777694612274,30.25,78371.86,0.1,-0.03533,6e-05,3.44607]
[1777694612375,30.25,78371.75,0.1,-0.03534,6e-05,3.44672]
[1777694613013,30.25,78371.75,0.1,-0.03534,6e-05,3.44672]
[1777694613073,30.25,78371.75,0.1,-0.03533,6e-05,3.44572]
[1777694618114,30.23,78370.93,0.1,-0.03531,6e-05,3.44459]
[1777694620862,30.23,78369.23,0.1,-0.0354,6e-05,3.45145]
[1777694620902,30.23,78368.81,0.1,-0.0354,6e-05,3.45141]
[1777694627617,30.22,78369.25,0.1,-0.03537,6e-05,3.44886]
[1777694637248,30.21,78369.07,0.1,-0.0353,6e-05,3.44352]
[1777694642597,30.2,78369.6,0.1,-0.03522,6e-05,3.43728]
[1777694647833,30.2,78369.32,0.1,-0.03525,6e-05,3.43917]
[1777694653360,30.2,78367.85,0.1,-0.03534,6e-05,3.44692]
[1777694658395,30.2,78367.68,0.1,-0.03536,6e-05,3.44835]
[1777694659677,30.2,78367.68,0.1,-0.03536,6e-05,3.44835]
[1777694659773,30.2,78367.66,0.1,-0.03537,6e-05,3.44869]
[1777694665065,30.2,78367.66,0.1,-0.03536,6e-05,3.44861]
[1777694665444,30.2,78367.66,0.1,-0.03537,6e-05,3.44885]
[1777694670480,30.19,78364.85,0.1,-0.03547,6e-05,3.45682]
[1777694675515,30.18,78363.94,0.1,-0.03542,6e-05,3.45168]
[1777694680550,30.16,78363.75,0.1,-0.03537,6e-05,3.44765]
[1777694688605,30.14,78363.94,0.1,-0.03526,6e-05,3.43907]
[1777694693762,30.13,78363.57,0.1,-0.03523,6e-05,3.43696]
[1777694699693,30.11,78363.07,0.1,-0.03517,6e-05,3.43164]
[1777694704728,30.1,78355.41,0.1,-0.03556,6e-05,3.46239]
[1777694705525,30.1,78355.41,0.1,-0.03556,6e-05,3.46239]
[1777694705735,30.1,78355.13,0.1,-0.03556,6e-05,3.46268]
[1777694710994,30.09,78355.4,0.1,-0.03552,6e-05,3.45942]
[1777694711782,30.08,78355.66,0.1,-0.03545,6e-05,3.45422]
[1777694716814,30.07,78356.63,0.1,-0.03534,6e-05,3.44479]
[1777694718768,30.07,78356.63,0.1,-0.03534,6e-05,3.44479]
[1777694718808,30.06,78356.75,0.1,-0.0353,6e-05,3.44228]
[1777694723863,30.05,78357.39,0.1,-0.03521,6e-05,3.43446]
[1777694728897,30.04,78357.33,0.1,-0.03515,6e-05,3.42993]
[1777694733933,30.02,78357.74,0.1,-0.03502,6e-05,3.41893]
[1777694738968,30.01,78358.21,0.1,-0.03494,6e-05,3.4121]
[1777694744002,30.0,78358.82,0.1,-0.03485,6e-05,3.40468]
[1777694753373,29.98,78360.22,0.1,-0.03466,6e-05,3.39012]
[1777694756550,29.97,78360.22,0.1,-0.03464,6e-05,3.38835]
[1777694756651,29.97,78360.45,0.1,-0.03462,6e-05,3.3864]
[1777694762129,29.97,78360.36,0.1,-0.03461,6e-05,3.38609]
[1777694768171,29.97,78359.51,0.1,-0.03468,6e-05,3.39147]
[1777694771806,29.97,78303.61,0.1,-0.03802,6e-05,3.65381]
[1777694772381,29.97,78303.61,0.1,-0.03802,6e-05,3.65381]
[1777694772826,29.97,78295.21,0.1,-0.03855,6e-05,3.69519]
[1777694776081,29.96,78294.4,0.1,-0.03858,6e-05,3.6969]
[1777694776229,29.96,78294.51,0.1,-0.03857,6e-05,3.69637]
[1777694781266,29.96,78287.47,0.1,-0.03901,6e-05,3.73031]
[1777694786300,29.96,78281.58,0.1,-0.0394,6e-05,3.76087]
[1777694791334,29.97,78281.11,0.1,-0.03941,6e-05,3.76007]
[1777694796371,29.97,78280.82,0.1,-0.03945,6e-05,3.76293]
[1777694801404,29.98,78282.91,0.1,-0.03933,6e-05,3.75403]
[1777694807793,29.98,78282.24,0.1,-0.03939,6e-05,3.75853]
[1777694813793,29.98,78283.63,0.1,-0.03933,6e-05,3.75411]
[1777694819536,29.99,78291.99,0.1,-0.03882,6e-05,3.71494]
[1777694824568,29.99,78291.4,0.1,-0.03888,6e-05,3.7198]
[1777694832622,30.0,78293.36,0.1,-0.0388,6e-05,3.71321]
[1777694835643,30.01,78274.77,0.1,-0.04001,7e-05,3.80615]
[1777694836695,30.01,78274.77,0.1,-0.04001,7e-05,3.80615]
[1777694836756,30.01,78275.53,0.1,-0.03996,6e-05,3.80258]
[1777694838670,30.01,78275.53,0.1,-0.03996,6e-05,3.80281]
[1777694838768,30.01,78275.48,0.1,-0.03997,6e-05,3.80329]
[1777694844008,30.01,78272.13,0.1,-0.04021,7e-05,3.8214]
[1777694845714,30.01,78286.06,0.1,-0.03931,6e-05,3.75251]
[1777694850748,30.02,78291.16,0.1,-0.03901,6e-05,3.72919]
[1777694854075,30.02,78299.12,0.1,-0.03848,6e-05,3.68716]
[1777694859815,30.03,78295.17,0.1,-0.03875,6e-05,3.7085]
[1777694862043,30.03,78295.49,0.1,-0.03874,6e-05,3.7073]
[1777694862837,30.03,78296.43,0.1,-0.03869,6e-05,3.70343]
[1777694863840,30.03,78258.31,0.1,-0.04117,7e-05,3.89359]
[1777694865508,30.03,78257.29,0.1,-0.04124,7e-05,3.89875]
[1777694865855,30.03,78255.64,0.1,-0.04135,7e-05,3.90716]
[1777694869903,30.03,78239.89,0.1,-0.04241,7e-05,3.98771]
[1777694870217,30.03,78239.89,0.1,-0.04241,7e-05,3.98771]
[1777694870890,30.03,78239.89,0.1,-0.04242,7e-05,3.98783]
[1777694875925,30.03,78246.24,0.1,-0.04198,7e-05,3.95516]
[1777694877943,30.03,78232.43,0.1,-0.04292,7e-05,4.02614]
[1777694882974,30.03,78231.38,0.1,-0.04299,7e-05,4.03101]
[1777694889016,30.03,78231.94,0.1,-0.04294,7e-05,4.02749]
[1777694894050,30.03,78225.66,0.1,-0.04337,7e-05,4.05934]
[1777694901114,30.02,78226.73,0.1,-0.04328,7e-05,4.05253]
[1777694904136,30.02,78246.67,0.1,-0.04191,7e-05,3.94963]
[1777694909173,30.02,78247.18,0.1,-0.04188,7e-05,3.94716]
[1777694910179,30.02,78234.82,0.1,-0.04272,7e-05,4.01058]
[1777694915213,30.02,78232.12,0.1,-0.04285,7e-05,4.01947]
[1777694920249,30.02,78232.84,0.1,-0.0428,7e-05,4.01535]
[1777694925594,30.02,78231.55,0.1,-0.04288,7e-05,4.02163]
[1777694931326,30.02,78229.71,0.1,-0.043,7e-05,4.03014]
[1777694936361,30.02,78232.69,0.1,-0.04278,7e-05,4.01423]
[1777694941398,30.01,78233.13,0.1,-0.04275,7e-05,4.01155]
[1777694946431,30.01,78233.92,0.1,-0.04269,7e-05,4.0071]
[1777694952002,30.01,78234.22,0.1,-0.04267,7e-05,4.00545]
[1777694957508,30.01,78238.03,0.1,-0.0424,7e-05,3.9856]
[1777694962544,30.01,78237.12,0.1,-0.04247,7e-05,3.99042]
[1777694967579,30.01,78238.0,0.1,-0.04241,7e-05,3.98611]
[1777694972613,30.01,78237.9,0.1,-0.04237,7e-05,3.98218]
[1777694977653,30.02,78246.23,0.1,-0.04181,7e-05,3.93986]
[1777694981681,30.02,78233.27,0.1,-0.0427,7e-05,4.0068]
[1777694986715,30.02,78235.37,0.1,-0.04256,7e-05,3.99612]
[1777694991750,30.02,78234.78,0.1,-0.0426,7e-05,3.99935]
[1777694996785,30.02,78234.47,0.1,-0.04263,7e-05,4.00113]
[1777695001820,30.02,78234.99,0.1,-0.04259,7e-05,3.99864]
[1777695009877,30.02,78234.77,0.1,-0.04261,7e-05,4.00008]
[1777695015210,30.02,78233.99,0.1,-0.04267,7e-05,4.0043]
[1777695022955,30.02,78234.23,0.1,-0.04265,7e-05,4.00318]
[1777695029009,30.02,78234.6,0.1,-0.04263,7e-05,4.00154]
[1777695035054,30.02,78234.2,0.1,-0.04261,7e-05,3.9989]
[1777695041095,30.02,78234.08,0.1,-0.04262,7e-05,3.99942]
[1777695046128,30.02,78234.27,0.1,-0.0426,7e-05,3.99828]
[1777695051164,30.02,78234.12,0.1,-0.04261,7e-05,3.99889]
[1777695056198,30.02,78234.19,0.1,-0.0426,7e-05,3.99818]
[1777695062240,30.02,78234.72,0.1,-0.04256,7e-05,3.99506]
[1777695067276,30.02,78237.17,0.1,-0.04239,7e-05,3.98211]
[1777695072312,30.02,78238.24,0.1,-0.04231,7e-05,3.97635]
[1777695077346,30.02,78237.34,0.1,-0.04237,7e-05,3.98071]
[1777695082382,30.01,78233.41,0.1,-0.04263,7e-05,4.00061]
[1777695087417,30.01,78233.96,0.1,-0.04259,7e-05,3.99729]
[1777695092870,30.01,78235.95,0.1,-0.0424,7e-05,3.98198]
[1777695098494,30.01,78239.16,0.1,-0.04218,7e-05,3.96504]
[1777695102522,30.01,78252.92,0.1,-0.04125,7e-05,3.89479]
[1777695107556,30.01,78245.83,0.1,-0.04173,7e-05,3.93119]
[1777695112591,30.01,78250.25,0.1,-0.04144,7e-05,3.90912]
[1777695117627,30.01,78251.77,0.1,-0.04134,7e-05,3.90193]
[1777695122662,30.02,78250.84,0.1,-0.04141,7e-05,3.9073]
[1777695127702,30.02,78250.72,0.1,-0.04143,7e-05,3.90845]
[1777695132735,30.02,78260.33,0.1,-0.0408,7e-05,3.86093]
[1777695137770,30.02,78260.18,0.1,-0.04083,7e-05,3.86286]
[1777695142805,30.03,78260.76,0.1,-0.0408,7e-05,3.86111]
[1777695147840,30.03,78258.65,0.1,-0.04096,7e-05,3.87288]
[1777695152875,30.03,78259.6,0.1,-0.04087,7e-05,3.86459]
[1777695154891,30.03,78244.93,0.1,-0.04185,7e-05,3.93948]
[1777695156194,30.03,78233.53,0.1,-0.04263,7e-05,3.99791]
[1777695161940,30.03,78234.22,0.1,-0.04259,7e-05,3.9945]
[1777695166974,30.03,78234.24,0.1,-0.04259,7e-05,3.99451]
[1777695172012,30.03,78235.06,0.1,-0.04253,7e-05,3.99045]
[1777695177048,30.04,78235.12,0.1,-0.04253,7e-05,3.99028]
[1777695182083,30.04,78235.74,0.1,-0.04249,7e-05,3.98732]
[1777695187118,30.04,78237.58,0.1,-0.04237,7e-05,3.97817]
[1777695192152,30.04,78237.24,0.1,-0.0424,7e-05,3.98023]
[1777695197189,30.04,78239.13,0.1,-0.04227,7e-05,3.97086]
[1777695202223,30.04,78239.7,0.1,-0.04224,7e-05,3.96827]
[1777695209273,30.04,78239.73,0.1,-0.04224,7e-05,3.96862]
[1777695215315,30.04,78241.58,0.1,-0.04207,7e-05,3.95487]
[1777695220350,30.04,78241.51,0.1,-0.04208,7e-05,3.95556]
[1777695226391,30.04,78241.31,0.1,-0.0421,7e-05,3.95693]
[1777695231426,30.04,78242.41,0.1,-0.04203,7e-05,3.95158]
[1777695236756,30.04,78242.33,0.1,-0.04204,7e-05,3.95224]
[1777695242513,30.05,78243.1,0.1,-0.04199,7e-05,3.9486]
[1777695247540,30.05,78243.76,0.1,-0.04195,7e-05,3.94546]
[1777695252631,30.05,78244.34,0.1,-0.04191,7e-05,3.94268]
[1777695258617,30.05,78240.91,0.1,-0.04215,7e-05,3.96038]
[1777695265666,30.05,78241.01,0.1,-0.04214,7e-05,3.95993]
[1777695272047,30.05,78242.0,0.1,-0.04207,7e-05,3.9549]
[1777695277749,30.05,78246.22,0.1,-0.04175,7e-05,3.92891]
[1777695282784,30.05,78246.49,0.1,-0.04173,7e-05,3.92777]
[1777695287820,30.05,78245.93,0.1,-0.04177,7e-05,3.93086]
[1777695292962,30.05,78246.22,0.1,-0.04175,7e-05,3.92955]
[1777695293737,30.05,78254.91,0.1,-0.04117,7e-05,3.88554]
[1777695294428,30.05,78254.91,0.1,-0.04117,7e-05,3.88554]
[1777695299905,30.05,78253.45,0.1,-0.04128,7e-05,3.89371]
[1777695304938,30.05,78245.31,0.1,-0.04184,7e-05,3.93564]
[1777695307255,30.05,78230.98,0.1,-0.04281,7e-05,4.00919]
[1777695314002,30.05,78226.13,0.1,-0.04314,7e-05,4.03381]
[1777695319038,30.05,78226.99,0.1,-0.04308,7e-05,4.02884]
[1777695324073,30.05,78226.89,0.1,-0.04308,7e-05,4.02878]
[1777695330115,30.05,78226.21,0.1,-0.04311,7e-05,4.03146]
[1777695336157,30.05,78229.87,0.1,-0.0428,7e-05,4.0071]
[1777695343206,30.04,78230.21,0.1,-0.04277,7e-05,4.00461]
[1777695348240,30.04,78233.33,0.1,-0.04255,7e-05,3.98802]
[1777695353592,30.04,78234.97,0.1,-0.04243,7e-05,3.97939]
[1777695361331,30.04,78234.89,0.1,-0.04243,7e-05,3.9794]
[1777695368381,30.04,78235.17,0.1,-0.04241,7e-05,3.97792]
[1777695375430,30.04,78235.86,0.1,-0.04237,7e-05,3.97448]
[1777695380465,30.04,78237.71,0.1,-0.04224,7e-05,3.96515]
[1777695385500,30.04,78239.61,0.1,-0.04212,7e-05,3.9557]
[1777695390625,30.04,78239.44,0.1,-0.04213,7e-05,3.95679]
[1777695396577,30.04,78240.71,0.1,-0.04201,7e-05,3.94625]
[1777695401611,30.05,78243.28,0.1,-0.04184,7e-05,3.93363]
[1777695403455,30.05,78243.03,0.1,-0.04186,7e-05,3.93502]
[1777695403626,30.05,78243.08,0.1,-0.04186,7e-05,3.93487]
[1777695404571,30.05,78243.08,0.1,-0.04186,7e-05,3.93487]
[1777695404649,30.05,78258.27,0.1,-0.04084,7e-05,3.85807]
[1777695409668,30.05,78250.04,0.1,-0.0414,7e-05,3.90054]
[1777695416720,30.05,78249.46,0.1,-0.04146,7e-05,3.90463]
[1777695424776,30.05,78248.43,0.1,-0.04154,7e-05,3.91105]
[1777695429812,30.06,78247.32,0.1,-0.04163,7e-05,3.91739]
[1777695434847,30.06,78246.99,0.1,-0.04166,7e-05,3.91974]
[1777695439884,30.06,78246.11,0.1,-0.04172,7e-05,3.92486]
[1777695444918,30.06,78245.56,0.1,-0.04177,7e-05,3.92827]
[1777695449953,30.06,78242.57,0.1,-0.04198,7e-05,3.94407]
[1777695454989,30.06,78242.59,0.1,-0.04194,7e-05,3.93978]
[1777695460024,30.07,78242.74,0.1,-0.04193,7e-05,3.93954]
[1777695466065,30.07,78242.92,0.1,-0.04193,7e-05,3.93927]
[1777695471101,30.07,78242.95,0.1,-0.04194,7e-05,3.93966]
[1777695477143,30.07,78242.5,0.1,-0.04197,7e-05,3.94259]
[1777695482179,30.07,78242.74,0.1,-0.04197,7e-05,3.94189]
[1777695487212,30.07,78242.57,0.1,-0.04198,7e-05,3.94328]
[1777695492248,30.07,78242.76,0.1,-0.04198,7e-05,3.94284]
[1777695497283,30.08,78242.99,0.1,-0.04197,7e-05,3.94221]
[1777695502431,30.08,78242.98,0.1,-0.04197,7e-05,3.94248]
[1777695504009,30.08,78244.07,0.1,-0.0419,7e-05,3.93735]
[1777695504332,30.08,78254.59,0.1,-0.0412,7e-05,3.88412]
[1777695504828,30.08,78254.59,0.1,-0.0412,7e-05,3.88412]
[1777695505339,30.08,78251.16,0.1,-0.04143,7e-05,3.90166]
[1777695510374,30.08,78249.04,0.1,-0.04159,7e-05,3.91327]
[1777695515409,30.08,78248.81,0.1,-0.04157,7e-05,3.91055]
[1777695517968,30.08,78248.47,0.1,-0.04159,7e-05,3.91259]
[1777695518732,30.08,78248.49,0.1,-0.0416,7e-05,3.91281]
[1777695524268,30.09,78248.61,0.1,-0.0416,7e-05,3.91284]
[1777695524472,30.09,78248.14,0.1,-0.04163,7e-05,3.91538]
[1777695529040,30.09,78252.32,0.1,-0.04136,7e-05,3.89486]
[1777695529507,30.09,78252.13,0.1,-0.04137,7e-05,3.89601]
[1777695529804,30.09,78252.13,0.1,-0.04137,7e-05,3.89601]
[1777695529905,30.09,78252.0,0.1,-0.04138,7e-05,3.89687]
[1777695532198,30.09,78252.0,0.1,-0.04139,7e-05,3.89707]
[1777695532528,30.09,78251.62,0.1,-0.04141,7e-05,3.8992]
[1777695537563,30.09,78251.16,0.1,-0.04146,7e-05,3.90255]
[1777695539219,30.09,78251.16,0.1,-0.04146,7e-05,3.90255]
[1777695539577,30.09,78251.15,0.1,-0.04147,7e-05,3.90301]
[1777695544617,30.1,78250.0,0.1,-0.04156,7e-05,3.91003]
[1777695549646,30.1,78249.3,0.1,-0.04162,7e-05,3.91455]
[1777695554682,30.1,78250.88,0.1,-0.04152,7e-05,3.90746]
[1777695559717,30.1,78251.05,0.1,-0.04152,7e-05,3.90758]
[1777695565759,30.11,78248.33,0.1,-0.04172,7e-05,3.9225]
[1777695570795,30.11,78247.32,0.1,-0.0418,7e-05,3.92854]
[1777695575829,30.11,78246.6,0.1,-0.04182,7e-05,3.92839]
[1777695581872,30.11,78245.15,0.1,-0.04193,7e-05,3.9368]
[1777695586908,30.12,78244.58,0.1,-0.04198,7e-05,3.94054]
[1777695587915,30.12,78234.54,0.1,-0.04266,7e-05,3.99205]
[1777695597985,30.12,78229.59,0.1,-0.04301,7e-05,4.01787]
[1777695603020,30.12,78236.21,0.1,-0.04256,7e-05,3.98416]
[1777695604205,30.12,78236.21,0.1,-0.04256,7e-05,3.98416]
[1777695604270,30.12,78236.23,0.1,-0.04256,7e-05,3.98413]
[1777695609363,30.12,78239.41,0.1,-0.04235,7e-05,3.96827]
[1777695614866,30.12,78239.89,0.1,-0.04232,7e-05,3.9662]
[1777695615109,30.12,78240.05,0.1,-0.04231,7e-05,3.96559]
[1777695623387,30.12,78240.23,0.1,-0.0423,7e-05,3.96507]
[1777695623489,30.12,78240.88,0.1,-0.04226,7e-05,3.96214]
[1777695629503,30.12,78241.28,0.1,-0.04225,7e-05,3.96071]
[1777695635250,30.13,78241.84,0.1,-0.04217,7e-05,3.95378]
[1777695640284,30.13,78242.21,0.1,-0.04215,7e-05,3.95247]
[1777695645324,30.13,78242.12,0.1,-0.04217,7e-05,3.95363]
[1777695650356,30.13,78241.42,0.1,-0.04222,7e-05,3.95778]
[1777695655392,30.13,78240.89,0.1,-0.04227,7e-05,3.96099]
[1777695662441,30.13,78241.56,0.1,-0.04223,7e-05,3.9583]
[1777695668483,30.14,78238.53,0.1,-0.04244,7e-05,3.97427]
[1777695673522,30.14,78238.33,0.1,-0.04246,7e-05,3.97569]
[1777695678558,30.14,78243.52,0.1,-0.04211,7e-05,3.94966]
[1777695683593,30.14,78242.97,0.1,-0.04216,7e-05,3.95291]
[1777695688627,30.14,78243.35,0.1,-0.04214,7e-05,3.95151]
[1777695693663,30.14,78243.26,0.1,-0.04211,7e-05,3.94781]
[1777695699706,30.14,78243.18,0.1,-0.04212,7e-05,3.94889]
[1777695704742,30.15,78243.07,0.1,-0.04213,7e-05,3.94999]
[1777695709777,30.15,78242.92,0.1,-0.04215,7e-05,3.9514]
[1777695717831,30.15,78242.91,0.1,-0.04217,7e-05,3.9523]
[1777695722871,30.15,78242.86,0.1,-0.04218,7e-05,3.95318]
[1777695728607,30.15,78242.91,0.1,-0.04218,7e-05,3.95325]
[1777695733945,30.15,78243.79,0.1,-0.04213,7e-05,3.9495]
[1777695739986,30.16,78244.35,0.1,-0.0421,7e-05,3.94729]
[1777695745023,30.16,78244.5,0.1,-0.0421,7e-05,3.94715]
[1777695750343,30.16,78245.2,0.1,-0.04206,7e-05,3.94409]
[1777695758114,30.16,78246.1,0.1,-0.04196,7e-05,3.93568]
[1777695763793,30.16,78246.67,0.1,-0.04193,7e-05,3.93312]
[1777695769191,30.16,78247.04,0.1,-0.04188,7e-05,3.93005]
[1777695774226,30.16,78246.58,0.1,-0.04192,7e-05,3.93296]
[1777695779260,30.16,78246.4,0.1,-0.04194,7e-05,3.93442]
[1777695784296,30.16,78245.03,0.1,-0.04204,7e-05,3.94188]
[1777695789331,30.16,78245.21,0.1,-0.04204,7e-05,3.94142]
[1777695795373,30.16,78245.27,0.1,-0.04204,7e-05,3.94166]
[1777695800693,30.17,78245.58,0.1,-0.04202,7e-05,3.94053]
[1777695809471,30.17,78246.07,0.1,-0.042,7e-05,3.93883]
[1777695813499,30.17,78223.17,0.1,-0.04353,7e-05,4.05191]
[1777695818535,30.17,78221.81,0.1,-0.04362,7e-05,4.05828]
[1777695823568,30.17,78223.77,0.1,-0.04347,7e-05,4.04763]
[1777695827238,30.17,78225.03,0.1,-0.04338,7e-05,4.04094]
[1777695827598,30.17,78225.01,0.1,-0.04338,7e-05,4.04097]
[1777695829333,30.16,78225.18,0.1,-0.04337,7e-05,4.03995]
[1777695829610,30.16,78225.66,0.1,-0.04334,7e-05,4.03747]
[1777695830785,30.16,78225.66,0.1,-0.04334,7e-05,4.03747]
[1777695830887,30.16,78226.24,0.1,-0.0433,7e-05,4.03441]
[1777695832740,30.16,78226.24,0.1,-0.0433,7e-05,4.03441]
[1777695832842,30.16,78226.63,0.1,-0.04327,7e-05,4.03227]
[1777695838675,30.16,78227.44,0.1,-0.04321,7e-05,4.02779]
[1777695840999,30.16,78227.74,0.1,-0.04319,7e-05,4.02621]
[1777695841040,30.16,78227.74,0.1,-0.04318,7e-05,4.02618]
[1777695849752,30.16,78228.84,0.1,-0.04311,7e-05,4.02027]
[1777695855796,30.16,78229.69,0.1,-0.04304,7e-05,4.01574]
[1777695861119,30.16,78230.57,0.1,-0.04298,7e-05,4.01099]
[1777695867879,30.16,78230.88,0.1,-0.04296,7e-05,4.00919]
[1777695874928,30.16,78230.55,0.1,-0.04293,7e-05,4.00591]
[1777695879963,30.16,78230.36,0.1,-0.04294,7e-05,4.00674]
[1777695884999,30.16,78230.36,0.1,-0.04294,7e-05,4.00661]
[1777695887014,30.16,78240.99,0.1,-0.04221,7e-05,3.95216]
[1777695893054,30.16,78239.78,0.1,-0.0423,7e-05,3.95873]
[1777695899097,30.16,78239.68,0.1,-0.04231,7e-05,3.95948]
[1777695906146,30.16,78238.65,0.1,-0.04238,7e-05,3.96481]
[1777695911182,30.16,78238.19,0.1,-0.04241,7e-05,3.96709]
[1777695916218,30.16,78238.28,0.1,-0.0424,7e-05,3.9665]
[1777695921539,30.16,78239.07,0.1,-0.04235,7e-05,3.9623]
[1777695927296,30.16,78239.13,0.1,-0.04234,7e-05,3.96179]
[1777695931562,30.16,78241.11,0.1,-0.04216,7e-05,3.94691]
[1777695931609,30.16,78248.38,0.1,-0.04167,7e-05,3.90996]
[1777695937365,30.16,78243.13,0.1,-0.04202,7e-05,3.93678]
[1777695940760,30.16,78247.7,0.1,-0.04172,7e-05,3.91366]
[1777695940861,30.16,78247.87,0.1,-0.0417,7e-05,3.91284]
[1777695946427,30.16,78247.91,0.1,-0.04171,7e-05,3.91291]
[1777695951749,30.16,78247.86,0.1,-0.04171,7e-05,3.91333]
[1777695957505,30.16,78247.92,0.1,-0.04171,7e-05,3.91319]
[1777695958512,30.16,78223.72,0.1,-0.04336,7e-05,4.03691]
[1777695963547,30.16,78226.44,0.1,-0.04316,7e-05,4.02211]
[1777695968583,30.16,78227.46,0.1,-0.04309,7e-05,4.01632]
[1777695981959,30.16,78228.03,0.1,-0.04303,7e-05,4.01233]
[1777695987715,30.15,78228.37,0.1,-0.043,7e-05,4.01015]
[1777695992752,30.15,78228.95,0.1,-0.04291,7e-05,4.00201]
[1777695997785,30.15,78225.0,0.1,-0.04318,7e-05,4.02189]
[1777696003827,30.15,78225.12,0.1,-0.04316,7e-05,4.0205]
[1777696009109,30.15,78225.53,0.1,-0.04312,7e-05,4.01781]
[1777696014905,30.15,78226.76,0.1,-0.04302,7e-05,4.01042]
[1777696019942,30.14,78227.55,0.1,-0.04296,7e-05,4.00559]
[1777696024975,30.14,78227.65,0.1,-0.04294,7e-05,4.0043]
[1777696030013,30.14,78231.46,0.1,-0.04267,7e-05,3.9841]
[1777696036053,30.14,78231.13,0.1,-0.04269,7e-05,3.9854]
[1777696042095,30.14,78231.6,0.1,-0.04265,7e-05,3.98246]
[1777696047130,30.14,78231.33,0.1,-0.04267,7e-05,3.9836]
[1777696052477,30.14,78229.02,0.1,-0.04278,7e-05,3.99056]
[1777696061228,30.14,78228.63,0.1,-0.0428,7e-05,3.99247]
[1777696066263,30.14,78228.36,0.1,-0.04282,7e-05,3.99382]
[1777696071299,30.14,78228.34,0.1,-0.04282,7e-05,3.99375]
[1777696077864,30.14,78228.16,0.1,-0.04283,7e-05,3.99445]
[1777696086405,30.13,78228.17,0.1,-0.04282,7e-05,3.9935]
[1777696091440,30.13,78230.36,0.1,-0.04266,7e-05,3.98173]
[1777696097488,30.13,78230.65,0.1,-0.04263,7e-05,3.97965]
[1777696100503,30.13,78246.63,0.1,-0.04154,7e-05,3.89803]
[1777696105538,30.13,78244.88,0.1,-0.04166,7e-05,3.90711]
[1777696110734,30.13,78244.23,0.1,-0.04171,7e-05,3.91054]
[1777696116938,30.13,78242.42,0.1,-0.04179,7e-05,3.91527]
[1777696122968,30.13,78241.39,0.1,-0.04186,7e-05,3.92082]
[1777696128699,30.13,78240.7,0.1,-0.04191,7e-05,3.92463]
[1777696133734,30.13,78240.15,0.1,-0.04195,7e-05,3.92773]
[1777696140783,30.14,78239.14,0.1,-0.04203,7e-05,3.93342]
[1777696145818,30.14,78238.03,0.1,-0.04211,7e-05,3.93957]
[1777696150853,30.14,78237.64,0.1,-0.04214,7e-05,3.94211]
[1777696156895,30.14,78236.18,0.1,-0.04225,7e-05,3.95024]
[1777696161935,30.14,78235.96,0.1,-0.04228,7e-05,3.95191]
[1777696166965,30.14,78235.59,0.1,-0.04231,7e-05,3.95437]
[1777696171999,30.14,78229.27,0.1,-0.0427,7e-05,3.98241]
[1777696177035,30.15,78230.55,0.1,-0.04262,7e-05,3.97617]
[1777696183389,30.15,78231.53,0.1,-0.04255,7e-05,3.97157]
[1777696189119,30.15,78232.33,0.1,-0.0425,7e-05,3.96782]
[1777696194154,30.15,78233.26,0.1,-0.04245,7e-05,3.96349]
[1777696202217,30.15,78233.49,0.1,-0.04244,7e-05,3.9628]
[1777696207257,30.15,78230.93,0.1,-0.04262,7e-05,3.97623]
[1777696212288,30.15,78230.69,0.1,-0.04264,7e-05,3.97765]
[1777696218330,30.15,78230.47,0.1,-0.04265,7e-05,3.97897]
[1777696223670,30.15,78231.08,0.1,-0.04261,7e-05,3.976]
[1777696229407,30.15,78231.71,0.1,-0.04257,7e-05,3.97288]
[1777696235452,30.15,78232.31,0.1,-0.04249,7e-05,3.96525]
[1777696240484,30.15,78232.95,0.1,-0.04244,7e-05,3.96211]
[1777696241540,30.15,78232.95,0.1,-0.04244,7e-05,3.96211]
[1777696242499,30.15,78235.57,0.1,-0.04227,7e-05,3.94881]
[1777696246052,30.15,78236.24,0.1,-0.04222,7e-05,3.94559]
[1777696246569,30.15,78236.24,0.1,-0.04222,7e-05,3.94559]
[1777696246527,30.15,78236.27,0.1,-0.04222,7e-05,3.94544]
[1777696247535,30.15,78236.32,0.1,-0.04222,7e-05,3.94533]
[1777696252568,30.16,78236.86,0.1,-0.04219,7e-05,3.94303]
[1777696253792,30.16,78236.85,0.1,-0.04219,7e-05,3.94318]
[1777696254582,30.16,78236.89,0.1,-0.04219,7e-05,3.94307]
[1777696259617,30.16,78236.75,0.1,-0.04221,7e-05,3.94429]
[1777696264651,30.16,78235.93,0.1,-0.04227,7e-05,3.949]
[1777696269690,30.16,78236.89,0.1,-0.04221,7e-05,3.94468]
[1777696274721,30.16,78236.85,0.1,-0.04222,7e-05,3.94548]
[1777696280763,30.16,78236.45,0.1,-0.04226,7e-05,3.94826]
[1777696285800,30.16,78236.26,0.1,-0.04228,7e-05,3.94985]
[1777696290834,30.17,78234.12,0.1,-0.04243,7e-05,3.96136]
[1777696295869,30.17,78233.45,0.1,-0.04244,7e-05,3.96063]
[1777696300904,30.17,78232.87,0.1,-0.04249,7e-05,3.96419]
[1777696305938,30.17,78232.61,0.1,-0.04251,7e-05,3.96608]
[1777696310849,30.17,78232.98,0.1,-0.04249,7e-05,3.96452]
[1777696311302,30.17,78232.98,0.1,-0.04249,7e-05,3.96452]
[1777696316122,30.17,78231.92,0.1,-0.04257,7e-05,3.97046]
[1777696316224,30.17,78232.37,0.1,-0.04254,7e-05,3.96834]
[1777696316804,30.17,78232.37,0.1,-0.04254,7e-05,3.96834]
[1777696317017,30.17,78232.37,0.1,-0.04254,7e-05,3.96843]
[1777696320077,30.17,78232.44,0.1,-0.04254,7e-05,3.96816]
[1777696320141,30.17,78232.04,0.1,-0.04257,7e-05,3.97039]
[1777696326079,30.18,78232.68,0.1,-0.04253,7e-05,3.96758]
[1777696330200,30.18,78233.39,0.1,-0.04249,7e-05,3.96406]
[1777696330212,30.18,78234.05,0.1,-0.04244,7e-05,3.96079]
[1777696336149,30.18,78234.67,0.1,-0.0424,7e-05,3.95787]
[1777696341185,30.18,78234.9,0.1,-0.04239,7e-05,3.95679]
[1777696341774,30.18,78234.9,0.1,-0.04239,7e-05,3.95679]
[1777696342372,30.18,78234.9,0.1,-0.04239,7e-05,3.95679]
[1777696351254,30.18,78239.21,0.1,-0.04205,7e-05,3.93056]
[1777696356290,30.18,78238.18,0.1,-0.04213,7e-05,3.93609]
[1777696362330,30.18,78237.6,0.1,-0.04217,7e-05,3.93933]
[1777696367367,30.18,78237.07,0.1,-0.04221,7e-05,3.94224]
[1777696373409,30.18,78236.54,0.1,-0.04225,7e-05,3.94521]
[1777696378444,30.18,78236.19,0.1,-0.04228,7e-05,3.94718]
[1777696383480,30.18,78239.96,0.1,-0.04202,7e-05,3.92825]
[1777696383834,30.18,78239.96,0.1,-0.04202,7e-05,3.92825]
[1777696384486,30.18,78241.63,0.1,-0.04191,7e-05,3.91983]
[1777696389521,30.18,78241.2,0.1,-0.04194,7e-05,3.92237]
[1777696394864,30.18,78241.24,0.1,-0.04195,7e-05,3.92253]
[1777696400643,30.18,78242.92,0.1,-0.04184,7e-05,3.91424]
[1777696405679,30.19,78244.0,0.1,-0.04177,7e-05,3.90914]
[1777696411480,30.19,78243.69,0.1,-0.04179,7e-05,3.91092]
[1777696412728,30.19,78225.05,0.1,-0.04302,7e-05,4.0015]
[1777696413277,30.19,78225.05,0.1,-0.04302,7e-05,4.0015]
[1777696413735,30.19,78219.39,0.1,-0.04341,7e-05,4.03056]
[1777696415281,30.19,78220.45,0.1,-0.04334,7e-05,4.02508]
[1777696415381,30.19,78221.09,0.1,-0.04329,7e-05,4.02178]
[1777696420785,30.18,78223.21,0.1,-0.04313,7e-05,4.00995]
[1777696427833,30.18,78224.49,0.1,-0.04304,7e-05,4.00264]
[1777696433847,30.18,78224.49,0.1,-0.04304,7e-05,4.00264]
[1777696434061,30.18,78224.49,0.1,-0.04304,7e-05,4.00264]
[1777696434588,30.18,78224.49,0.1,-0.04304,7e-05,4.00264]
[1777696434689,30.18,78226.51,0.1,-0.04289,7e-05,3.9917]
[1777696436192,30.18,78226.26,0.1,-0.04291,7e-05,3.99299]
[1777696436805,30.18,78226.26,0.1,-0.04291,7e-05,3.99299]
[1777696436293,30.18,78226.16,0.1,-0.04291,7e-05,3.99342]
[1777696436907,30.18,78226.16,0.1,-0.04291,7e-05,3.99334]
[1777696441932,30.18,78226.67,0.1,-0.04287,7e-05,3.99031]
[1777696448985,30.18,78226.72,0.1,-0.04286,7e-05,3.98947]
[1777696454022,30.18,78227.22,0.1,-0.04282,7e-05,3.98634]
[1777696462076,30.17,78226.69,0.1,-0.04284,7e-05,3.98833]
[1777696467112,30.17,78227.26,0.1,-0.0428,7e-05,3.98485]
[1777696472148,30.17,78227.56,0.1,-0.04272,7e-05,3.97799]
[1777696477185,30.17,78227.78,0.1,-0.0427,7e-05,3.97633]
[1777696482224,30.17,78227.95,0.1,-0.04268,7e-05,3.97497]
[1777696487258,30.17,78228.25,0.1,-0.04265,7e-05,3.97298]
[1777696492295,30.17,78227.62,0.1,-0.04269,7e-05,3.9758]
[1777696497330,30.17,78227.67,0.1,-0.04268,7e-05,3.97507]
[1777696502365,30.16,78227.88,0.1,-0.04266,7e-05,3.97362]
[1777696507851,30.16,78227.83,0.1,-0.04266,7e-05,3.97361]
[1777696515708,30.16,78228.28,0.1,-0.04263,7e-05,3.97079]
[1777696523511,30.16,78227.09,0.1,-0.0427,7e-05,3.97631]
[1777696528546,30.16,78227.81,0.1,-0.04265,7e-05,3.97233]
[1777696534588,30.16,78228.33,0.1,-0.04256,7e-05,3.96462]
[1777696539627,30.16,78228.01,0.1,-0.04258,7e-05,3.96612]
[1777696540313,30.16,78228.01,0.1,-0.04258,7e-05,3.96612]
[1777696540633,30.16,78228.15,0.1,-0.04257,7e-05,3.96538]
[1777696541640,30.16,78237.43,0.1,-0.04194,7e-05,3.91798]
[1777696544043,30.16,78240.92,0.1,-0.0417,7e-05,3.90033]
[1777696544784,30.16,78240.92,0.1,-0.0417,7e-05,3.90033]
[1777696551138,30.16,78244.63,0.1,-0.04146,7e-05,3.88223]
[1777696551169,30.16,78244.63,0.1,-0.04146,7e-05,3.88223]
[1777696551711,30.16,78246.11,0.1,-0.04136,7e-05,3.87487]
[1777696556746,30.16,78246.31,0.1,-0.04136,7e-05,3.87477]
[1777696558366,30.16,78246.04,0.1,-0.04138,7e-05,3.87629]
[1777696558760,30.16,78245.72,0.1,-0.0414,7e-05,3.87806]
[1777696560329,30.16,78245.49,0.1,-0.04142,7e-05,3.87938]
[1777696560774,30.16,78245.38,0.1,-0.04143,7e-05,3.88009]
[1777696566816,30.17,78244.97,0.1,-0.04147,7e-05,3.88314]
[1777696571850,30.17,78243.71,0.1,-0.04157,7e-05,3.8904]
[1777696578900,30.17,78236.11,0.1,-0.0421,7e-05,3.93003]
[1777696583936,30.17,78237.35,0.1,-0.04202,7e-05,3.92433]
[1777696589979,30.18,78238.41,0.1,-0.04196,7e-05,3.91969]
[1777696595011,30.18,78238.88,0.1,-0.04189,7e-05,3.9132]
[1777696600040,30.18,78239.41,0.1,-0.04186,7e-05,3.9112]
[1777696605082,30.18,78239.63,0.1,-0.04186,7e-05,3.91084]
[1777696611124,30.18,78240.41,0.1,-0.04182,7e-05,3.9079]
[1777696616414,30.19,78240.1,0.1,-0.04185,7e-05,3.91055]
[1777696622201,30.19,78240.09,0.1,-0.04186,7e-05,3.91152]
[1777696627236,30.19,78240.42,0.1,-0.04185,7e-05,3.91072]
[1777696632271,30.19,78240.39,0.1,-0.04187,7e-05,3.9117]
[1777696637310,30.2,78236.83,0.1,-0.04212,7e-05,3.93059]
[1777696639112,30.2,78236.77,0.1,-0.04212,7e-05,3.93102]
[1777696639320,30.2,78236.4,0.1,-0.04215,7e-05,3.93302]
[1777696643220,30.2,78236.4,0.1,-0.04215,7e-05,3.93302]
[1777696643321,30.2,78236.38,0.1,-0.04216,7e-05,3.93359]
[1777696646555,30.2,78236.38,0.1,-0.04216,7e-05,3.93359]
[1777696646625,30.2,78236.54,0.1,-0.04215,7e-05,3.93311]
[1777696656695,30.2,78236.23,0.1,-0.04214,7e-05,3.93105]
[1777696662482,30.2,78236.56,0.1,-0.04213,7e-05,3.93004]
[1777696667517,30.2,78237.29,0.1,-0.04209,7e-05,3.92686]
[1777696672553,30.21,78237.93,0.1,-0.04205,7e-05,3.92411]
[1777696678593,30.21,78238.2,0.1,-0.04204,7e-05,3.92335]
[1777696686905,30.21,78238.68,0.1,-0.04202,7e-05,3.92181]
[1777696690678,30.21,78227.4,0.1,-0.04279,7e-05,3.97966]
[1777696695765,30.21,78227.94,0.1,-0.04276,7e-05,3.9769]
[1777696701756,30.21,78231.32,0.1,-0.04252,7e-05,3.95959]
[1777696707045,30.21,78234.09,0.1,-0.04234,7e-05,3.94559]
[1777696712833,30.21,78234.33,0.1,-0.04227,7e-05,3.93974]
[1777696718874,30.21,78235.72,0.1,-0.04218,7e-05,3.93274]
[1777696724817,30.21,78236.32,0.1,-0.04214,7e-05,3.9297]
[1777696729952,30.21,78235.93,0.1,-0.04217,7e-05,3.93172]
[1777696734987,30.21,78236.14,0.1,-0.04215,7e-05,3.93056]
[1777696741069,30.21,78235.69,0.1,-0.04218,7e-05,3.93276]
[1777696741134,30.21,78235.4,0.1,-0.0422,7e-05,3.93418]
[1777696744336,30.21,78235.4,0.1,-0.0422,7e-05,3.93411]
[1777696745058,30.21,78235.55,0.1,-0.04219,7e-05,3.93328]
[1777696745164,30.21,78235.55,0.1,-0.04219,7e-05,3.93328]
[1777696746066,30.21,78235.53,0.1,-0.04219,7e-05,3.93335]
[1777696751100,30.21,78231.32,0.1,-0.04247,7e-05,3.95459]
[1777696751451,30.21,78231.32,0.1,-0.04247,7e-05,3.95459]
[1777696752107,30.21,78231.05,0.1,-0.04249,7e-05,3.95589]
[1777696754295,30.21,78231.12,0.1,-0.04248,7e-05,3.95538]
[1777696754344,30.21,78231.37,0.1,-0.04247,7e-05,3.9541]
[1777696761170,30.21,78231.89,0.1,-0.04242,7e-05,3.95093]
[1777696763769,30.21,78232.04,0.1,-0.04241,7e-05,3.9501]
[1777696763868,30.21,78232.5,0.1,-0.04238,7e-05,3.94769]
[1777696770234,30.21,78233.46,0.1,-0.04231,7e-05,3.94228]
[1777696775270,30.21,78230.34,0.1,-0.04247,7e-05,3.95302]
[1777696780304,30.2,78229.64,0.1,-0.04251,7e-05,3.95593]
[1777696785340,30.2,78228.94,0.1,-0.04255,7e-05,3.95912]
[1777696790375,30.2,78230.01,0.1,-0.04247,7e-05,3.95324]
[1777696795411,30.2,78230.8,0.1,-0.04241,7e-05,3.94887]
[1777696798963,30.2,78230.57,0.1,-0.04243,7e-05,3.94993]
[1777696799189,30.2,78230.01,0.1,-0.04246,7e-05,3.95269]
[1777696800100,30.2,78214.28,0.1,-0.04355,7e-05,4.03356]
[1777696800822,30.2,78214.28,0.1,-0.04355,7e-05,4.03356]
[1777696800895,30.2,78212.36,0.1,-0.04369,7e-05,4.04351]
[1777696806050,30.2,78211.3,0.1,-0.04375,7e-05,4.04822]
[1777696806151,30.2,78211.11,0.1,-0.04376,7e-05,4.04881]
[1777696807293,30.2,78211.11,0.1,-0.04376,7e-05,4.04881]
[1777696807745,30.2,78210.55,0.1,-0.0438,7e-05,4.05152]
[1777696810258,30.2,78210.55,0.1,-0.04379,7e-05,4.05111]
[1777696810515,30.19,78209.89,0.1,-0.04383,7e-05,4.05434]
[1777696815549,30.19,78208.8,0.1,-0.0439,7e-05,4.05901]
[1777696820975,30.19,78207.98,0.1,-0.04395,7e-05,4.06252]
[1777696821076,30.19,78161.93,0.1,-0.04728,7e-05,4.3061]
[1777696826627,30.18,78165.58,0.1,-0.04696,7e-05,4.28301]
[1777696831636,30.17,78164.31,0.1,-0.04697,7e-05,4.28196]
[1777696836697,30.16,78163.81,0.1,-0.04696,7e-05,4.28164]
[1777696841733,30.16,78164.67,0.1,-0.04686,7e-05,4.27397]
[1777696846767,30.15,78164.1,0.1,-0.04686,7e-05,4.2741]
[1777696851803,30.14,78163.97,0.1,-0.04683,7e-05,4.27196]
[1777696854824,30.14,78172.96,0.1,-0.04614,7e-05,4.22219]
[1777696859860,30.13,78174.95,0.1,-0.04597,7e-05,4.20926]
[1777696864895,30.13,78176.86,0.1,-0.0458,7e-05,4.19686]
[1777696869931,30.12,78177.39,0.1,-0.04573,7e-05,4.19194]
[1777696874966,30.12,78185.01,0.1,-0.04515,7e-05,4.14954]
[1777696880003,30.11,78187.45,0.1,-0.04495,7e-05,4.13499]
[1777696885036,30.11,78188.7,0.1,-0.04484,7e-05,4.12683]
[1777696890071,30.1,78190.73,0.1,-0.04468,7e-05,4.11465]
[1777696895107,30.1,78190.97,0.1,-0.04459,7e-05,4.10716]
[1777696900144,30.1,78192.98,0.1,-0.04443,7e-05,4.0953]
[1777696905183,30.09,78195.47,0.1,-0.04424,7e-05,4.08098]
[1777696910211,30.09,78199.2,0.1,-0.04395,7e-05,4.0603]
[1777696915247,30.09,78200.37,0.1,-0.04386,7e-05,4.05317]
[1777696920286,30.09,78200.02,0.1,-0.04387,7e-05,4.05373]
[1777696925318,30.08,78200.64,0.1,-0.04381,7e-05,4.04938]
[1777696930353,30.08,78201.94,0.1,-0.0437,7e-05,4.04152]
[1777696936394,30.08,78201.84,0.1,-0.04369,7e-05,4.04073]
[1777696941429,30.07,78202.21,0.1,-0.04365,7e-05,4.03772]
[1777696946464,30.07,78203.13,0.1,-0.04357,7e-05,4.03186]
[1777696951500,30.07,78202.68,0.1,-0.04354,7e-05,4.02834]
[1777696956537,30.07,78204.2,0.1,-0.04342,7e-05,4.01947]
[1777696963587,30.06,78203.89,0.1,-0.04343,7e-05,4.02]
[1777696968868,30.06,78201.01,0.1,-0.04362,7e-05,4.03429]
[1777696974663,30.06,78200.21,0.1,-0.04367,7e-05,4.0377]
[1777696979699,30.06,78202.38,0.1,-0.04351,7e-05,4.02584]
[1777696985741,30.06,78201.81,0.1,-0.04354,7e-05,4.02832]
[1777696992790,30.05,78200.58,0.1,-0.04362,7e-05,4.03402]
[1777696997825,30.05,78198.96,0.1,-0.04372,7e-05,4.0419]
[1777697002961,30.05,78199.32,0.1,-0.04369,7e-05,4.03957]
[1777697009156,30.05,78197.74,0.1,-0.0438,7e-05,4.04713]
[1777697014946,30.05,78197.36,0.1,-0.04377,7e-05,4.04376]
[1777697020382,30.05,78197.37,0.1,-0.04376,7e-05,4.04336]
[1777697034078,30.04,78197.13,0.1,-0.04376,7e-05,4.04339]
[1777697039366,30.04,78197.32,0.1,-0.04374,7e-05,4.04197]
[1777697046163,30.04,78190.22,0.1,-0.04424,7e-05,4.07839]
[1777697051197,30.04,78191.65,0.1,-0.04413,7e-05,4.07011]
[1777697056231,30.04,78193.75,0.1,-0.04397,7e-05,4.05833]
[1777697062274,30.04,78193.81,0.1,-0.04395,7e-05,4.05707]
[1777697067309,30.03,78194.29,0.1,-0.0439,7e-05,4.05374]
[1777697074357,30.03,78194.91,0.1,-0.0438,7e-05,4.04449]
[1777697079396,30.03,78195.36,0.1,-0.04375,7e-05,4.04114]
[1777697084428,30.03,78195.9,0.1,-0.0437,7e-05,4.03748]
[1777697090469,30.02,78196.08,0.1,-0.04367,7e-05,4.03554]
[1777697095502,30.02,78196.77,0.1,-0.04361,7e-05,4.03108]
[1777697101547,30.02,78197.06,0.1,-0.04358,7e-05,4.02858]
[1777697108596,30.02,78197.43,0.1,-0.04354,7e-05,4.02552]
[1777697113632,30.01,78203.1,0.1,-0.04313,7e-05,3.99555]
[1777697118665,30.01,78202.03,0.1,-0.0432,7e-05,4.00064]
[1777697125715,30.01,78201.34,0.1,-0.04324,7e-05,4.00367]
[1777697140069,30.01,78199.43,0.1,-0.04332,7e-05,4.00783]
[1777697145855,30.01,78196.16,0.1,-0.04354,7e-05,4.02449]
[1777697150890,30.01,78195.77,0.1,-0.04357,7e-05,4.02613]
[1777697157943,30.01,78196.13,0.1,-0.04353,7e-05,4.02365]
[1777697163141,30.0,78196.18,0.1,-0.04352,7e-05,4.02309]
[1777697169016,30.0,78196.18,0.1,-0.04351,7e-05,4.02225]
[1777697174050,30.0,78196.24,0.1,-0.0435,7e-05,4.02141]
[1777697177073,30.0,78157.72,0.1,-0.04628,7e-05,4.22476]
[1777697182106,29.99,78156.92,0.1,-0.04631,7e-05,4.2267]
[1777697188149,29.99,78163.29,0.1,-0.0458,7e-05,4.19005]
[1777697194191,29.98,78163.29,0.1,-0.04572,7e-05,4.18291]
[1777697199228,29.98,78163.83,0.1,-0.04566,7e-05,4.17829]
[1777697204262,29.97,78164.55,0.1,-0.04558,7e-05,4.17269]
[1777697205593,29.97,78155.57,0.1,-0.04624,7e-05,4.22051]
[1777697207285,29.97,78138.99,0.1,-0.04747,8e-05,4.30961]
[1777697212319,29.96,78146.32,0.1,-0.04688,8e-05,4.26703]
[1777697217355,29.96,78144.49,0.1,-0.04698,8e-05,4.2743]
[1777697223396,29.95,78144.17,0.1,-0.04696,8e-05,4.27261]
[1777697228431,29.94,78150.39,0.1,-0.04646,7e-05,4.23601]
[1777697232462,29.93,78137.35,0.1,-0.04741,8e-05,4.3047]
[1777697233469,29.93,78124.04,0.1,-0.04842,8e-05,4.37711]
[1777697239439,29.93,78125.62,0.1,-0.04827,8e-05,4.36682]
[1777697243540,29.91,78137.75,0.1,-0.04726,8e-05,4.29416]
[1777697246926,29.91,78139.31,0.1,-0.04712,8e-05,4.28359]
[1777697247566,29.91,78139.73,0.1,-0.04707,8e-05,4.28062]
[1777697248576,29.91,78111.59,0.1,-0.04923,8e-05,4.43496]
[1777697249090,29.91,78111.59,0.1,-0.04923,8e-05,4.43496]
[1777697249579,29.9,78122.8,0.1,-0.04834,8e-05,4.37186]
[1777697252599,29.9,78130.33,0.1,-0.04768,8e-05,4.32297]
[1777697254232,29.89,78131.49,0.1,-0.04758,8e-05,4.31583]
[1777697254614,29.89,78131.99,0.1,-0.04753,8e-05,4.31232]
[1777697255866,29.89,78132.69,0.1,-0.04746,8e-05,4.30695]
[1777697256630,29.89,78133.07,0.1,-0.04742,8e-05,4.3041]
[1777697257580,29.89,78133.07,0.1,-0.04742,8e-05,4.3041]
[1777697257637,29.89,78133.53,0.1,-0.04737,8e-05,4.30082]
[1777697260250,29.88,78133.88,0.1,-0.04733,8e-05,4.29737]
[1777697260656,29.88,78133.92,0.1,-0.04731,8e-05,4.29639]
[1777697263690,29.88,78133.87,0.1,-0.0473,8e-05,4.29515]
[1777697263791,29.87,78134.24,0.1,-0.04726,8e-05,4.29238]
[1777697268003,29.87,78134.55,0.1,-0.04719,8e-05,4.28769]
[1777697268040,29.87,78134.7,0.1,-0.04718,8e-05,4.28687]
[1777697273746,29.86,78138.4,0.1,-0.04684,8e-05,4.26238]
[1777697278781,29.85,78137.83,0.1,-0.04684,8e-05,4.26206]
[1777697280950,29.84,78137.59,0.1,-0.04685,8e-05,4.26268]
[1777697281005,29.84,78142.87,0.1,-0.04644,7e-05,4.23335]
[1777697286837,29.83,78143.15,0.1,-0.04637,7e-05,4.22813]
[1777697291872,29.83,78148.0,0.1,-0.04597,7e-05,4.19904]
[1777697296908,29.82,78154.34,0.1,-0.04547,7e-05,4.16232]
[1777697302247,29.82,78163.0,0.1,-0.04481,7e-05,4.11421]
[1777697304475,29.81,78163.09,0.1,-0.04479,7e-05,4.11293]
[1777697304575,29.81,78163.81,0.1,-0.04473,7e-05,4.10872]
[1777697310755,29.81,78162.03,0.1,-0.04484,7e-05,4.11628]
[1777697313451,29.8,78156.22,0.1,-0.0452,7e-05,4.14134]
[1777697313504,29.8,78154.43,0.1,-0.04532,7e-05,4.15051]
[1777697319064,29.8,78154.53,0.1,-0.04528,7e-05,4.14739]
[1777697325107,29.79,78155.09,0.1,-0.0452,7e-05,4.14181]
[1777697330822,29.79,78155.09,0.1,-0.0452,7e-05,4.14181]
[1777697333028,29.78,78152.1,0.1,-0.04538,7e-05,4.15482]
[1777697333162,29.78,78152.23,0.1,-0.04537,7e-05,4.15367]
[1777697340211,29.77,78152.1,0.1,-0.04533,7e-05,4.15119]
[1777697343694,29.77,78155.5,0.1,-0.04507,7e-05,4.1321]
[1777697343795,29.77,78155.1,0.1,-0.04509,7e-05,4.13339]
[1777697346229,29.77,78149.8,0.1,-0.04547,7e-05,4.16134]
[1777697346296,29.77,78149.35,0.1,-0.0455,7e-05,4.16329]
[1777697351511,29.76,78154.13,0.1,-0.04512,7e-05,4.13587]
[1777697351546,29.76,78154.21,0.1,-0.04511,7e-05,4.13504]
[1777697352022,29.76,78154.21,0.1,-0.04511,7e-05,4.13504]
[1777697352296,29.76,78154.21,0.1,-0.04511,7e-05,4.13463]
[1777697355499,29.76,78159.23,0.1,-0.04473,7e-05,4.10709]
[1777697355587,29.76,78159.44,0.1,-0.04471,7e-05,4.10562]
[1777697361616,29.75,78167.56,0.1,-0.0441,7e-05,4.06062]
[1777697365007,29.75,78166.73,0.1,-0.04415,7e-05,4.06422]
[1777697365391,29.75,78168.25,0.1,-0.04403,7e-05,4.05593]
[1777697366443,29.75,78168.25,0.1,-0.04403,7e-05,4.05593]
[1777697366544,29.75,78168.68,0.1,-0.044,7e-05,4.05342]
[1777697367048,29.75,78168.68,0.1,-0.044,7e-05,4.05342]
[1777697367405,29.75,78168.68,0.1,-0.044,7e-05,4.05318]
[1777697370305,29.75,78166.82,0.1,-0.04412,7e-05,4.06253]
[1777697370426,29.75,78163.78,0.1,-0.04434,7e-05,4.07837]
[1777697373737,29.75,78163.49,0.1,-0.04431,7e-05,4.07452]
[1777697373786,29.74,78167.19,0.1,-0.04403,7e-05,4.05442]
[1777697380497,29.74,78166.74,0.1,-0.04405,7e-05,4.05543]
[1777697385534,29.74,78165.69,0.1,-0.04411,7e-05,4.05987]
[1777697390567,29.74,78165.52,0.1,-0.0441,7e-05,4.05964]
[1777697395602,29.73,78163.58,0.1,-0.04423,7e-05,4.06878]
[1777697400638,29.73,78166.13,0.1,-0.04403,7e-05,4.05413]
[1777697405673,29.73,78166.74,0.1,-0.04397,7e-05,4.04993]
[1777697410708,29.72,78166.56,0.1,-0.04397,7e-05,4.04995]
[1777697415744,29.72,78169.64,0.1,-0.04374,7e-05,4.03276]
[1777697420779,29.72,78171.62,0.1,-0.04358,7e-05,4.02141]
[1777697427327,29.72,78172.82,0.1,-0.04349,7e-05,4.01472]
[1777697433695,29.71,78176.17,0.1,-0.04318,7e-05,3.9905]
[1777697438875,29.71,78177.86,0.1,-0.04305,7e-05,3.98076]
[1777697447970,29.71,78179.62,0.1,-0.04291,7e-05,3.97007]
[1777697453748,29.71,78180.63,0.1,-0.04283,7e-05,3.96442]
[1777697460054,29.7,78172.35,0.1,-0.0434,7e-05,4.00675]
[1777697462320,29.7,78130.95,0.1,-0.04643,8e-05,4.22813]
[1777697470127,29.69,78129.28,0.1,-0.0465,8e-05,4.23296]
[1777697475293,29.69,78130.98,0.1,-0.04634,8e-05,4.22162]
[1777697478436,29.68,78131.17,0.1,-0.04631,8e-05,4.21901]
[1777697478537,29.68,78131.72,0.1,-0.04626,8e-05,4.2155]
[1777697480982,29.68,78131.72,0.1,-0.04625,8e-05,4.21497]
[1777697480992,29.68,78131.89,0.1,-0.04623,8e-05,4.213]
[1777697482859,29.68,78131.89,0.1,-0.04623,8e-05,4.213]
[1777697482960,29.68,78131.89,0.1,-0.04621,8e-05,4.21195]
[1777697483539,29.68,78131.89,0.1,-0.04621,8e-05,4.21195]
[1777697484244,29.68,78131.89,0.1,-0.04621,8e-05,4.21195]
[1777697489100,29.67,78139.73,0.1,-0.04559,7e-05,4.16706]
[1777697489259,29.67,78140.18,0.1,-0.04555,7e-05,4.16418]
[1777697491145,29.67,78144.5,0.1,-0.04523,7e-05,4.1405]
[1777697491888,29.67,78144.5,0.1,-0.04523,7e-05,4.1405]
[1777697496042,29.66,78148.18,0.1,-0.04488,7e-05,4.114]
[1777697496308,29.66,78148.09,0.1,-0.04489,7e-05,4.11412]
[1777697501343,29.66,78141.29,0.1,-0.04536,7e-05,4.14874]
[1777697506378,29.65,78141.54,0.1,-0.04531,7e-05,4.14537]
[1777697511414,29.65,78144.05,0.1,-0.0451,7e-05,4.12985]
[1777697517455,29.64,78143.56,0.1,-0.04511,7e-05,4.13025]
[1777697522740,29.64,78146.32,0.1,-0.04488,7e-05,4.11365]
[1777697528532,29.63,78145.26,0.1,-0.04493,7e-05,4.11745]
[1777697534574,29.63,78145.32,0.1,-0.0449,7e-05,4.11533]
[1777697539610,29.62,78144.97,0.1,-0.04491,7e-05,4.11578]
[1777697545652,29.62,78144.62,0.1,-0.04491,7e-05,4.11599]
[1777697550687,29.62,78144.28,0.1,-0.04492,7e-05,4.11645]
[1777697555722,29.61,78144.01,0.1,-0.04487,7e-05,4.11173]
[1777697561764,29.61,78143.79,0.1,-0.04487,7e-05,4.11141]
[1777697566800,29.61,78143.47,0.1,-0.04488,7e-05,4.1119]
[1777697571835,29.6,78143.35,0.1,-0.04487,7e-05,4.11133]
[1777697576871,29.6,78143.59,0.1,-0.04483,7e-05,4.10886]
[1777697581905,29.6,78143.45,0.1,-0.04483,7e-05,4.10845]
[1777697586403,29.6,78143.45,0.1,-0.04482,7e-05,4.10754]
[1777697586922,29.6,78143.45,0.1,-0.04482,7e-05,4.10754]
[1777697592985,29.59,78153.41,0.1,-0.04407,7e-05,4.05302]
[1777697598021,29.59,78152.16,0.1,-0.04415,7e-05,4.05899]
[1777697603303,29.59,78155.44,0.1,-0.04391,7e-05,4.04095]
[1777697606296,29.59,78154.57,0.1,-0.04397,7e-05,4.04524]
[1777697607084,29.59,78156.47,0.1,-0.04383,7e-05,4.03505]
[1777697609135,29.59,78155.37,0.1,-0.04391,7e-05,4.04067]
[1777697610105,29.59,78153.48,0.1,-0.04404,7e-05,4.05059]
[1777697616147,29.59,78153.32,0.1,-0.04399,7e-05,4.04588]
[1777697621182,29.58,78152.96,0.1,-0.04401,7e-05,4.04719]
[1777697627209,29.58,78152.73,0.1,-0.04402,7e-05,4.04787]
[1777697627266,29.58,78152.95,0.1,-0.044,7e-05,4.04642]
[1777697630373,29.58,78152.95,0.1,-0.044,7e-05,4.04627]
[1777697630460,29.58,78153.16,0.1,-0.04398,7e-05,4.04485]
[1777697636287,29.58,78153.63,0.1,-0.04393,7e-05,4.0414]
[1777697641322,29.58,78153.6,0.1,-0.04392,7e-05,4.04072]
[1777697650151,29.57,78153.33,0.1,-0.04394,7e-05,4.04179]
[1777697650236,29.57,78153.33,0.1,-0.04392,7e-05,4.04052]
[1777697651617,29.57,78153.33,0.1,-0.04392,7e-05,4.04052]
[1777697651669,29.57,78153.33,0.1,-0.04392,7e-05,4.04034]
[1777697652999,29.57,78153.33,0.1,-0.04392,7e-05,4.04034]
[1777697653094,29.57,78153.44,0.1,-0.04391,7e-05,4.03937]
[1777697653572,29.57,78153.44,0.1,-0.04391,7e-05,4.03937]
[1777697662468,29.57,78153.44,0.1,-0.04388,7e-05,4.0376]
[1777697668511,29.56,78153.55,0.1,-0.04386,7e-05,4.03577]
[1777697669431,29.56,78153.55,0.1,-0.04386,7e-05,4.03577]
[1777697670153,29.56,78153.55,0.1,-0.04386,7e-05,4.03577]
[1777697669487,29.56,78153.41,0.1,-0.04386,7e-05,4.0363]
[1777697670924,29.56,78153.41,0.1,-0.04386,7e-05,4.0363]
[1777697676567,29.56,78154.54,0.1,-0.04371,7e-05,4.02402]
[1777697681679,29.56,78154.54,0.1,-0.04371,7e-05,4.02402]
[1777697681780,29.56,78154.55,0.1,-0.0437,7e-05,4.02296]
[1777697682911,29.56,78154.55,0.1,-0.0437,7e-05,4.02296]
[1777697682984,29.56,78154.55,0.1,-0.0437,7e-05,4.02276]
[1777697685888,29.55,78154.55,0.1,-0.0437,7e-05,4.02256]
[1777697685918,29.55,78154.55,0.1,-0.04369,7e-05,4.02216]
[1777697686695,29.55,78154.55,0.1,-0.04369,7e-05,4.02216]
[1777697687171,29.55,78154.55,0.1,-0.04369,7e-05,4.02216]
[1777697686741,29.55,78154.69,0.1,-0.04368,7e-05,4.02121]
[1777697687230,29.55,78154.69,0.1,-0.04367,7e-05,4.02101]
[1777697693989,29.55,78154.69,0.1,-0.04367,7e-05,4.02039]
[1777697694057,29.55,78154.79,0.1,-0.04365,7e-05,4.01925]
[1777697700742,29.55,78154.68,0.1,-0.04364,7e-05,4.01839]
[1777697705852,29.54,78154.41,0.1,-0.04365,7e-05,4.01919]
[1777697705939,29.54,78154.41,0.1,-0.04364,7e-05,4.01877]
[1777697710151,29.54,78154.31,0.1,-0.04364,7e-05,4.01867]
[1777697710808,29.54,78154.31,0.1,-0.04364,7e-05,4.01825]
[1777697715846,29.54,78156.5,0.1,-0.04347,7e-05,4.0056]
[1777697721888,29.54,78160.82,0.1,-0.04314,7e-05,3.9819]
[1777697726922,29.53,78160.35,0.1,-0.04317,7e-05,3.98373]
[1777697731958,29.53,78163.1,0.1,-0.04292,7e-05,3.96398]
[1777697738000,29.53,78163.28,0.1,-0.0429,7e-05,3.96261]
[1777697743035,29.53,78163.46,0.1,-0.04288,7e-05,3.96136]
[1777697748070,29.53,78165.39,0.1,-0.04274,7e-05,3.95097]
[1777697753104,29.53,78167.05,0.1,-0.04262,7e-05,3.9422]
[1777697758141,29.53,78168.57,0.1,-0.04252,7e-05,3.93427]
[1777697763176,29.53,78168.73,0.1,-0.04251,7e-05,3.93354]
[1777697768211,29.53,78168.29,0.1,-0.04254,7e-05,3.93596]
[1777697773247,29.53,78166.21,0.1,-0.04269,7e-05,3.94677]
[1777697778281,29.53,78167.35,0.1,-0.04261,7e-05,3.94081]
[1777697783316,29.53,78167.47,0.1,-0.0426,7e-05,3.94017]
[1777697790365,29.53,78169.57,0.1,-0.04245,7e-05,3.92926]
[1777697795399,29.53,78169.65,0.1,-0.0424,7e-05,3.92422]
[1777697801442,29.53,78169.92,0.1,-0.04238,7e-05,3.92307]
[1777697806477,29.53,78169.8,0.1,-0.0424,7e-05,3.92394]
[1777697811512,29.53,78167.87,0.1,-0.04253,7e-05,3.93427]
[1777697816546,29.53,78159.8,0.1,-0.04311,7e-05,3.97663]
[1777697821585,29.53,78159.92,0.1,-0.04309,7e-05,3.97571]
[1777697826617,29.53,78160.79,0.1,-0.04303,7e-05,3.97079]
[1777697831652,29.53,78162.97,0.1,-0.04287,7e-05,3.95897]
[1777697837215,29.53,78163.82,0.1,-0.0428,7e-05,3.95427]
[1777697842729,29.53,78164.17,0.1,-0.04277,7e-05,3.95202]
[1777697844972,29.53,78154.82,0.1,-0.04344,7e-05,4.00119]
[1777697846758,29.53,78138.82,0.1,-0.0446,7e-05,4.08601]
[1777697851792,29.52,78139.13,0.1,-0.0445,7e-05,4.07776]
[1777697856828,29.52,78141.6,0.1,-0.0443,7e-05,4.06313]
[1777697857961,29.52,78141.6,0.1,-0.0443,7e-05,4.06313]
[1777697858023,29.52,78141.56,0.1,-0.0443,7e-05,4.06306]
[1777697865145,29.51,78141.58,0.1,-0.04427,7e-05,4.06093]
[1777697870928,29.51,78140.62,0.1,-0.04432,7e-05,4.06426]
[1777697875963,29.5,78136.36,0.1,-0.04461,7e-05,4.08544]
[1777697880998,29.5,78137.3,0.1,-0.04452,7e-05,4.0787]
[1777697886040,29.5,78137.08,0.1,-0.04451,7e-05,4.07822]
[1777697892082,29.49,78138.64,0.1,-0.04437,7e-05,4.06789]
[1777697897114,29.49,78144.31,0.1,-0.04394,7e-05,4.03615]
[1777697902150,29.48,78144.59,0.1,-0.0439,7e-05,4.03339]
[1777697907185,29.48,78147.41,0.1,-0.04368,7e-05,4.01737]
[1777697913227,29.48,78146.73,0.1,-0.04367,7e-05,4.01518]
[1777697918262,29.48,78145.24,0.1,-0.04377,7e-05,4.02237]
[1777697923300,29.48,78145.73,0.1,-0.04372,7e-05,4.0191]
[1777697928334,29.47,78144.6,0.1,-0.04379,7e-05,4.02449]
[1777697933369,29.47,78144.58,0.1,-0.04379,7e-05,4.02401]
[1777697938403,29.47,78144.34,0.1,-0.0438,7e-05,4.02469]
[1777697943438,29.47,78144.85,0.1,-0.04375,7e-05,4.0214]
[1777697948473,29.47,78145.36,0.1,-0.04371,7e-05,4.01813]
[1777697953509,29.47,78149.74,0.1,-0.04339,7e-05,3.99446]
[1777697958544,29.47,78149.83,0.1,-0.04338,7e-05,3.99364]
[1777697963579,29.47,78150.46,0.1,-0.04333,7e-05,3.99008]
[1777697968614,29.47,78150.4,0.1,-0.04333,7e-05,3.99018]
[1777697975916,29.46,78149.77,0.1,-0.04332,7e-05,3.98843]
[1777697984727,29.46,78149.75,0.1,-0.04332,7e-05,3.98824]
[1777697989761,29.46,78150.8,0.1,-0.04324,7e-05,3.98256]
[1777697996056,29.46,78150.87,0.1,-0.04324,7e-05,3.98208]
[1777698001845,29.46,78148.98,0.1,-0.04337,7e-05,3.99192]
[1777698007887,29.46,78148.66,0.1,-0.04339,7e-05,3.9934]
[1777698012922,29.46,78145.54,0.1,-0.04361,7e-05,4.00971]
[1777698017957,29.46,78147.86,0.1,-0.04344,7e-05,3.99715]
[1777698022992,29.46,78148.28,0.1,-0.04341,7e-05,3.9947]
[1777698029035,29.46,78145.87,0.1,-0.04358,7e-05,4.00718]
[1777698033723,29.46,78146.3,0.1,-0.04349,7e-05,3.99983]
[1777698033731,29.46,78146.43,0.1,-0.04348,7e-05,3.99908]
[1777698038319,29.46,78146.28,0.1,-0.04349,7e-05,3.99972]
[1777698038341,29.46,78140.9,0.1,-0.04388,7e-05,4.02826]
[1777698043767,29.46,78138.87,0.1,-0.04402,7e-05,4.03853]
[1777698049175,29.46,78140.26,0.1,-0.04391,7e-05,4.03041]
[1777698054210,29.45,78141.06,0.1,-0.04385,7e-05,4.02558]
[1777698059244,29.45,78138.96,0.1,-0.04399,7e-05,4.03619]
[1777698066564,29.45,78140.7,0.1,-0.04385,7e-05,4.02604]
[1777698072339,29.45,78141.51,0.1,-0.04378,7e-05,4.02104]
[1777698077375,29.45,78140.86,0.1,-0.04382,7e-05,4.02394]
[1777698082420,29.45,78136.76,0.1,-0.04412,7e-05,4.04531]
[1777698088449,29.44,78137.5,0.1,-0.04405,7e-05,4.04017]
[1777698093487,29.44,78137.94,0.1,-0.04395,7e-05,4.03207]
[1777698100533,29.44,78137.92,0.1,-0.04394,7e-05,4.03087]
[1777698102577,29.44,78137.87,0.1,-0.04394,7e-05,4.03095]
[1777698102656,29.44,78138.03,0.1,-0.04392,7e-05,4.02969]
[1777698103897,29.44,78138.03,0.1,-0.04392,7e-05,4.02969]
[1777698103960,29.44,78138.03,0.1,-0.04392,7e-05,4.0295]
[1777698109596,29.43,78138.04,0.1,-0.0439,7e-05,4.02846]
[1777698114631,29.43,78138.27,0.1,-0.04387,7e-05,4.02621]
[1777698123694,29.42,78138.03,0.1,-0.04386,7e-05,4.02542]
[1777698128729,29.42,78137.2,0.1,-0.04391,7e-05,4.02874]
[1777698133764,29.42,78143.12,0.1,-0.04346,7e-05,3.99613]
[1777698138799,29.42,78142.85,0.1,-0.04347,7e-05,3.99675]
[1777698143834,29.42,78143.2,0.1,-0.04344,7e-05,3.99405]
[1777698149795,29.41,78142.96,0.1,-0.04344,7e-05,3.99471]
[1777698149880,29.41,78142.42,0.1,-0.04348,7e-05,3.9973]
[1777698151929,29.41,78142.42,0.1,-0.04348,7e-05,3.9973]
[1777698152604,29.41,78142.42,0.1,-0.04348,7e-05,3.9973]
[1777698153251,29.41,78142.42,0.1,-0.04343,7e-05,3.99222]
[1777698153334,29.41,78141.7,0.1,-0.04348,7e-05,3.99592]
[1777698158938,29.41,78140.76,0.1,-0.04354,7e-05,4.00075]
[1777698163975,29.41,78140.97,0.1,-0.04353,7e-05,3.99966]
[1777698166106,29.41,78140.79,0.1,-0.04354,7e-05,4.00063]
[1777698166203,29.41,78140.46,0.1,-0.04357,7e-05,4.0024]
[1777698168044,29.41,78140.53,0.1,-0.04356,7e-05,4.00194]
[1777698168097,29.41,78140.53,0.1,-0.04356,7e-05,4.00186]
[1777698170111,29.41,78140.53,0.1,-0.04356,7e-05,4.00186]
[1777698170123,29.41,78140.15,0.1,-0.04358,7e-05,4.00372]
[1777698170725,29.41,78140.15,0.1,-0.04358,7e-05,4.00372]
[1777698171284,29.41,78140.15,0.1,-0.04358,7e-05,4.00372]
[1777698172932,29.41,78140.08,0.1,-0.04359,7e-05,4.004]
[1777698173038,29.41,78140.08,0.1,-0.04359,7e-05,4.00382]
[1777698173790,29.41,78140.08,0.1,-0.04359,7e-05,4.00382]
[1777698174044,29.41,78141.29,0.1,-0.0435,7e-05,3.9973]
[1777698179081,29.41,78141.18,0.1,-0.0435,7e-05,3.99751]
[1777698184200,29.41,78142.11,0.1,-0.04343,7e-05,3.99227]
[1777698185809,29.41,78143.37,0.1,-0.04334,7e-05,3.98545]
[1777698186131,29.41,78143.21,0.1,-0.04335,7e-05,3.98624]
[1777698187411,29.41,78133.41,0.1,-0.04406,7e-05,4.03837]
[1777698188097,29.41,78133.41,0.1,-0.04406,7e-05,4.03837]
[1777698188348,29.41,78133.26,0.1,-0.04407,7e-05,4.03903]
[1777698191052,29.41,78133.27,0.1,-0.04406,7e-05,4.03867]
[1777698191097,29.41,78133.38,0.1,-0.04405,7e-05,4.03793]
[1777698193904,29.41,78133.38,0.1,-0.04405,7e-05,4.03777]
[1777698194619,29.41,78133.38,0.1,-0.04405,7e-05,4.03777]
[1777698196126,29.4,78133.69,0.1,-0.04402,7e-05,4.03564]
[1777698196199,29.4,78139.78,0.1,-0.04358,7e-05,4.00303]
[1777698201235,29.4,78146.29,0.1,-0.0431,7e-05,3.96815]
[1777698202184,29.4,78146.29,0.1,-0.0431,7e-05,3.96815]
[1777698202240,29.4,78146.41,0.1,-0.04309,7e-05,3.96747]
[1777698207563,29.4,78147.52,0.1,-0.04301,7e-05,3.96139]
[1777698211888,29.4,78147.5,0.1,-0.04301,7e-05,3.96144]
[1777698212317,29.4,78147.16,0.1,-0.04299,7e-05,3.95841]
[1777698214801,29.4,78147.09,0.1,-0.04299,7e-05,3.95877]
[1777698215338,29.4,78146.79,0.1,-0.04301,7e-05,3.96035]
[1777698215756,29.4,78146.79,0.1,-0.04301,7e-05,3.96035]
[1777698215782,29.4,78145.37,0.1,-0.04311,7e-05,3.96786]
[1777698217005,29.4,78145.37,0.1,-0.04311,7e-05,3.96786]
[1777698217632,29.4,78145.0,0.1,-0.04314,7e-05,3.9698]
[1777698223394,29.4,78144.86,0.1,-0.04315,7e-05,3.9705]
[1777698224416,29.4,78144.86,0.1,-0.04315,7e-05,3.9705]
[1777698224472,29.4,78144.67,0.1,-0.04316,7e-05,3.9715]
[1777698230750,29.4,78141.61,0.1,-0.04338,7e-05,3.98769]
[1777698231450,29.4,78142.02,0.1,-0.04335,7e-05,3.98549]
[1777698234471,29.4,78127.34,0.1,-0.04443,7e-05,4.06417]
[1777698234866,29.4,78127.34,0.1,-0.04443,7e-05,4.06417]
[1777698235478,29.4,78124.07,0.1,-0.04467,7e-05,4.08174]
[1777698236370,29.4,78124.07,0.1,-0.04467,7e-05,4.08174]
[1777698236471,29.4,78124.44,0.1,-0.04464,7e-05,4.07957]
[1777698241521,29.4,78125.81,0.1,-0.04453,7e-05,4.07129]
[1777698246554,29.4,78128.0,0.1,-0.04435,7e-05,4.05859]
[1777698251590,29.4,78127.92,0.1,-0.04435,7e-05,4.05807]
[1777698256625,29.39,78128.78,0.1,-0.04427,7e-05,4.05241]
[1777698261665,29.39,78129.8,0.1,-0.04418,7e-05,4.04587]
[1777698266699,29.39,78130.9,0.1,-0.04408,7e-05,4.03891]
[1777698271735,29.38,78131.77,0.1,-0.04396,7e-05,4.02834]
[1777698276770,29.38,78131.5,0.1,-0.04396,7e-05,4.02873]
[1777698278076,29.38,78131.63,0.1,-0.04395,7e-05,4.02782]
[1777698278786,29.38,78132.79,0.1,-0.04386,7e-05,4.0214]
[1777698284825,29.38,78133.37,0.1,-0.0438,7e-05,4.01719]
[1777698289865,29.38,78133.64,0.1,-0.04378,7e-05,4.01511]
[1777698295903,29.37,78133.79,0.1,-0.04375,7e-05,4.01307]
[1777698301946,29.37,78133.33,0.1,-0.04377,7e-05,4.01426]
[1777698306980,29.37,78131.83,0.1,-0.04386,7e-05,4.02137]
[1777698312018,29.37,78131.96,0.1,-0.04384,7e-05,4.01993]
[1777698317051,29.36,78132.89,0.1,-0.04377,7e-05,4.01435]
[1777698320699,29.36,78132.97,0.1,-0.04376,7e-05,4.0138]
[1777698320800,29.36,78152.69,0.1,-0.04234,7e-05,3.90929]
[1777698326113,29.36,78154.15,0.1,-0.04224,7e-05,3.90154]
[1777698331149,29.36,78146.24,0.1,-0.04275,7e-05,3.93804]
[1777698336184,29.36,78146.97,0.1,-0.04269,7e-05,3.93372]
[1777698341219,29.36,78147.57,0.1,-0.04264,7e-05,3.93004]
[1777698344073,29.36,78147.7,0.1,-0.04263,7e-05,3.92914]
[1777698344240,29.36,78147.99,0.1,-0.0426,7e-05,3.92751]
[1777698350282,29.36,78151.91,0.1,-0.04232,7e-05,3.90642]
[1777698355316,29.36,78151.88,0.1,-0.04232,7e-05,3.90634]
[1777698360351,29.36,78150.97,0.1,-0.04238,7e-05,3.91099]
[1777698365387,29.36,78149.87,0.1,-0.04246,7e-05,3.91682]
[1777698370422,29.36,78148.97,0.1,-0.04252,7e-05,3.92158]
[1777698375457,29.36,78150.59,0.1,-0.04241,7e-05,3.91324]
[1777698380493,29.36,78150.77,0.1,-0.0424,7e-05,3.91254]
[1777698385527,29.36,78154.06,0.1,-0.04217,7e-05,3.89569]
[1777698390562,29.36,78153.7,0.1,-0.0422,7e-05,3.89802]
[1777698395597,29.36,78151.97,0.1,-0.04229,7e-05,3.90276]
[1777698401640,29.36,78153.21,0.1,-0.04221,7e-05,3.89687]
[1777698406674,29.36,78154.49,0.1,-0.04212,7e-05,3.89069]
[1777698411710,29.37,78157.53,0.1,-0.04192,7e-05,3.87541]
[1777698418759,29.37,78155.74,0.1,-0.04205,7e-05,3.88559]
[1777698428826,29.37,78155.96,0.1,-0.04205,7e-05,3.88553]
[1777698433864,29.37,78156.69,0.1,-0.04201,7e-05,3.88224]
[1777698439181,29.37,78156.83,0.1,-0.04201,7e-05,3.88213]
[1777698444945,29.38,78155.12,0.1,-0.04213,7e-05,3.89158]
[1777698449976,29.38,78154.56,0.1,-0.04218,7e-05,3.89492]
[1777698455015,29.38,78154.62,0.1,-0.04213,7e-05,3.89024]
[1777698460047,29.38,78155.56,0.1,-0.04207,7e-05,3.88587]
[1777698465081,29.38,78154.0,0.1,-0.04219,7e-05,3.89447]
[1777698471126,29.38,78154.28,0.1,-0.04217,7e-05,3.89334]
[1777698478081,29.38,78155.23,0.1,-0.04211,7e-05,3.88853]
[1777698484180,29.38,78155.33,0.1,-0.04211,7e-05,3.88889]
[1777698486661,29.38,78161.25,0.1,-0.0417,7e-05,3.8584]
[1777698486747,29.38,78164.32,0.1,-0.04149,7e-05,3.84261]
[1777698490255,29.39,78163.07,0.1,-0.04158,7e-05,3.84958]
[1777698490317,29.39,78162.86,0.1,-0.0416,7e-05,3.85082]
[1777698496299,29.39,78163.34,0.1,-0.04158,7e-05,3.84923]
[1777698500080,29.39,78163.01,0.1,-0.04161,7e-05,3.85141]
[1777698500326,29.39,78163.01,0.1,-0.04161,7e-05,3.85156]
[1777698501649,29.39,78163.01,0.1,-0.04161,7e-05,3.85156]
[1777698501711,29.39,78162.97,0.1,-0.04161,7e-05,3.85193]
[1777698502215,29.39,78162.97,0.1,-0.04161,7e-05,3.85193]
[1777698503018,29.39,78162.97,0.1,-0.04161,7e-05,3.85193]
[1777698508451,29.39,78162.48,0.1,-0.04166,7e-05,3.85542]
[1777698514424,29.4,78161.94,0.1,-0.04167,7e-05,3.8546]
[1777698519742,29.4,78161.14,0.1,-0.04173,7e-05,3.85959]
[1777698525501,29.4,78161.0,0.1,-0.04176,7e-05,3.86131]
[1777698530536,29.4,78160.81,0.1,-0.04178,7e-05,3.86312]
[1777698535571,29.4,78160.49,0.1,-0.04182,7e-05,3.86561]
[1777698540606,29.41,78160.34,0.1,-0.04184,7e-05,3.86721]
[1777698543714,29.41,78160.2,0.1,-0.04185,7e-05,3.86826]
[1777698543815,29.41,78160.09,0.1,-0.04186,7e-05,3.869]
[1777698549954,29.41,78159.93,0.1,-0.04188,7e-05,3.8708]
[1777698555712,29.41,78159.75,0.1,-0.04191,7e-05,3.87269]
[1777698564776,29.42,78159.78,0.1,-0.04193,7e-05,3.87396]
[1777698570096,29.42,78159.38,0.1,-0.04197,7e-05,3.87682]
[1777698575853,29.42,78159.81,0.1,-0.0419,7e-05,3.87078]
[1777698580888,29.42,78160.51,0.1,-0.04186,7e-05,3.86796]
[1777698583454,29.42,78153.39,0.1,-0.04237,7e-05,3.90544]
[1777698583504,29.42,78153.39,0.1,-0.04237,7e-05,3.90544]
[1777698584001,29.42,78153.39,0.1,-0.04237,7e-05,3.90544]
[1777698584101,29.42,78133.59,0.1,-0.04379,7e-05,4.01021]
[1777698584400,29.42,78133.59,0.1,-0.04379,7e-05,4.01021]
[1777698585050,29.42,78133.59,0.1,-0.04379,7e-05,4.01021]
[1777698584917,29.42,78133.59,0.1,-0.04379,7e-05,4.01021]
[1777698585923,29.42,78127.93,0.1,-0.04421,7e-05,4.04038]
[1777698590960,29.42,78124.05,0.1,-0.04448,7e-05,4.06032]
[1777698597001,29.42,78124.71,0.1,-0.04442,7e-05,4.05565]
[1777698602036,29.42,78126.12,0.1,-0.0443,7e-05,4.04715]
[1777698607071,29.41,78127.47,0.1,-0.04419,7e-05,4.03898]
[1777698612109,29.41,78128.58,0.1,-0.0441,7e-05,4.03214]
[1777698615120,29.41,78129.26,0.1,-0.04404,7e-05,4.02815]
[1777698615128,29.41,78129.57,0.1,-0.04402,7e-05,4.02631]
[1777698615534,29.41,78129.57,0.1,-0.04402,7e-05,4.02631]
[1777698616137,29.41,78130.23,0.1,-0.04396,7e-05,4.02261]
[1777698618148,29.41,78141.85,0.1,-0.04312,7e-05,3.96053]
[1777698623185,29.41,78141.24,0.1,-0.04316,7e-05,3.96342]
[1777698629075,29.41,78136.78,0.1,-0.04348,7e-05,3.9868]
[1777698629176,29.41,78089.75,0.1,-0.04699,8e-05,4.24176]
[1777698630016,29.41,78089.75,0.1,-0.04699,8e-05,4.24176]
[1777698630072,29.41,78084.68,0.1,-0.04738,8e-05,4.26936]
[1777698634359,29.41,78086.31,0.1,-0.0472,8e-05,4.25544]
[1777698634379,29.41,78086.88,0.1,-0.04716,8e-05,4.25227]
[1777698636727,29.41,78086.88,0.1,-0.04716,8e-05,4.25227]
[1777698636767,29.41,78087.94,0.1,-0.04708,8e-05,4.24653]
[1777698642810,29.4,78090.09,0.1,-0.04688,8e-05,4.23238]
[1777698646293,29.4,78092.69,0.1,-0.04669,8e-05,4.21901]
[1777698646364,29.41,78092.94,0.1,-0.04672,8e-05,4.22076]
[1777698651022,29.43,78093.03,0.1,-0.04679,8e-05,4.22587]
[1777698651088,29.43,78093.42,0.1,-0.04677,8e-05,4.22464]
[1777698654242,29.43,78093.42,0.1,-0.04677,8e-05,4.22464]
[1777698654279,29.43,78093.59,0.1,-0.04675,8e-05,4.22294]
[1777698655616,29.43,78093.59,0.1,-0.04675,8e-05,4.22294]
[1777698655708,29.42,78094.53,0.1,-0.04666,8e-05,4.2167]
[1777698656242,29.42,78094.53,0.1,-0.04666,8e-05,4.2167]
[1777698660731,29.43,78094.53,0.1,-0.04668,8e-05,4.21798]
[1777698666495,29.46,78096.55,0.1,-0.04672,8e-05,4.22082]
[1777698671530,29.47,78099.19,0.1,-0.04658,8e-05,4.21106]
[1777698676565,29.59,78098.18,0.1,-0.04729,8e-05,4.26271]
[1777698681600,29.76,78102.64,0.1,-0.04788,8e-05,4.30492]
[1777698686635,29.93,78108.29,0.1,-0.04841,8e-05,4.34334]
[1777698689659,30.03,78097.09,0.1,-0.04981,8e-05,4.44316]
[1777698690951,30.05,78086.36,0.1,-0.05082,8e-05,4.51385]
[1777698696706,30.2,78086.95,0.1,-0.05153,8e-05,4.56265]
[1777698701741,30.3,78088.1,0.1,-0.05203,8e-05,4.59811]
[1777698706472,30.38,78084.73,0.1,-0.05272,8e-05,4.64645]
[1777698712949,30.4,78084.14,0.1,-0.05289,8e-05,4.65828]
[1777698712978,30.4,78084.14,0.1,-0.0529,8e-05,4.659]
[1777698718863,30.42,78089.86,0.1,-0.05254,8e-05,4.63416]
[1777698723897,30.43,78094.39,0.1,-0.05224,8e-05,4.61291]
[1777698728934,30.45,78095.96,0.1,-0.0522,8e-05,4.61038]
[1777698733476,30.45,78097.4,0.1,-0.05212,8e-05,4.60512]
[1777698733969,30.46,78098.41,0.1,-0.05206,8e-05,4.60089]
[1777698738074,30.46,78098.5,0.1,-0.05208,8e-05,4.60233]
[1777698738119,30.46,78100.23,0.1,-0.05195,8e-05,4.59277]
[1777698740117,30.46,78100.23,0.1,-0.05195,8e-05,4.59294]
[1777698740153,30.46,78100.42,0.1,-0.05194,8e-05,4.59206]
[1777698746054,30.47,78100.81,0.1,-0.05192,8e-05,4.59106]
[1777698751379,30.47,78102.93,0.1,-0.05171,8e-05,4.5751]
[1777698753453,30.47,78103.03,0.1,-0.05171,8e-05,4.57499]
[1777698754277,30.47,78103.03,0.1,-0.05171,8e-05,4.57499]
[1777698754321,30.47,78085.42,0.1,-0.05315,8e-05,4.67455]
[1777698762166,30.47,78085.08,0.1,-0.05318,8e-05,4.67696]
[1777698767202,30.47,78088.5,0.1,-0.0529,8e-05,4.65776]
[1777698772236,30.47,78088.47,0.1,-0.05291,8e-05,4.6582]
[1777698776277,30.47,78090.58,0.1,-0.05274,8e-05,4.64639]
[1777698777119,30.47,78091.73,0.1,-0.05265,8e-05,4.63995]
[1777698777170,30.47,78091.73,0.1,-0.05265,8e-05,4.63995]
[1777698777272,30.47,78081.29,0.1,-0.05351,8e-05,4.69927]
[1777698777897,30.47,78081.29,0.1,-0.05351,8e-05,4.69927]
[1777698778279,30.47,78064.24,0.1,-0.05493,8e-05,4.797]
[1777698778633,30.47,78064.24,0.1,-0.05493,8e-05,4.797]
[1777698779286,30.47,78062.65,0.1,-0.05506,8e-05,4.80601]
[1777698779540,30.47,78062.65,0.1,-0.05506,8e-05,4.80601]
[1777698780293,30.47,78062.46,0.1,-0.05508,8e-05,4.80692]
[1777698782782,30.47,78061.45,0.1,-0.05516,8e-05,4.8124]
[1777698783314,30.47,78051.54,0.1,-0.056,9e-05,4.86971]
[1777698784167,30.47,78051.54,0.1,-0.056,9e-05,4.86971]
[1777698784321,30.47,78052.6,0.1,-0.0559,9e-05,4.86327]
[1777698787809,30.47,78052.4,0.1,-0.05591,9e-05,4.86392]
[1777698788352,30.47,78051.94,0.1,-0.05595,9e-05,4.86609]
[1777698790263,30.47,78051.14,0.1,-0.05601,9e-05,4.87049]
[1777698790366,30.47,78051.56,0.1,-0.05597,9e-05,4.86778]
[1777698793350,30.47,78049.06,0.1,-0.05618,9e-05,4.88183]
[1777698793423,30.47,78048.22,0.1,-0.05625,9e-05,4.88645]
[1777698794652,30.47,78048.22,0.1,-0.05625,9e-05,4.88645]
[1777698795216,30.46,78047.89,0.1,-0.05627,9e-05,4.8878]
[1777698796707,30.46,78047.89,0.1,-0.05627,9e-05,4.8878]
[1777698796772,30.46,78047.58,0.1,-0.05629,9e-05,4.88956]
[1777698802452,30.47,78045.56,0.1,-0.05648,9e-05,4.90248]
[1777698807489,30.47,78043.06,0.1,-0.05671,9e-05,4.9181]
[1777698813529,30.47,78041.98,0.1,-0.05677,9e-05,4.92031]
[1777698818564,30.47,78040.91,0.1,-0.05687,9e-05,4.92728]
[1777698823391,30.48,78041.72,0.1,-0.05681,9e-05,4.92322]
[1777698828634,30.48,78042.3,0.1,-0.05678,9e-05,4.92102]
[1777698833912,30.48,78042.7,0.1,-0.05676,9e-05,4.9194]
[1777698833940,30.49,78045.61,0.1,-0.05653,9e-05,4.9044]
[1777698834590,30.49,78045.61,0.1,-0.05653,9e-05,4.9044]
[1777698834677,30.48,78045.61,0.1,-0.05649,9e-05,4.90132]
[1777698839710,30.44,78048.98,0.1,-0.056,9e-05,4.86793]
[1777698844749,30.41,78049.41,0.1,-0.05579,9e-05,4.85355]
[1777698850057,30.39,78050.31,0.1,-0.05558,9e-05,4.83963]
[1777698855825,30.38,78051.46,0.1,-0.05541,9e-05,4.82768]
[1777698860860,30.38,78050.73,0.1,-0.05546,9e-05,4.83099]
[1777698865894,30.37,78051.18,0.1,-0.05541,9e-05,4.8275]
[1777698870929,30.37,78051.59,0.1,-0.05536,9e-05,4.82429]
[1777698875964,30.37,78056.42,0.1,-0.05488,8e-05,4.79028]
[1777698880999,30.37,78058.81,0.1,-0.05467,8e-05,4.77595]
[1777698886034,30.37,78059.59,0.1,-0.0546,8e-05,4.77099]
[1777698888172,30.37,78060.28,0.1,-0.05454,8e-05,4.76693]
[1777698888272,30.37,78062.13,0.1,-0.05439,8e-05,4.75618]
[1777698889600,30.37,78062.13,0.1,-0.05438,8e-05,4.75612]
[1777698890062,30.37,78062.4,0.1,-0.05436,8e-05,4.7545]
[1777698892007,30.37,78062.56,0.1,-0.05435,8e-05,4.75352]
[1777698892366,30.37,78063.16,0.1,-0.05429,8e-05,4.75]
[1777698898120,30.37,78064.7,0.1,-0.05416,8e-05,4.74084]
[1777698903153,30.37,78070.12,0.1,-0.05371,8e-05,4.70956]
[1777698904539,30.37,78071.4,0.1,-0.0536,8e-05,4.70224]
[1777698904582,30.37,78071.48,0.1,-0.05359,8e-05,4.70179]
[1777698910206,30.37,78073.11,0.1,-0.05346,8e-05,4.69262]
[1777698915238,30.37,78071.34,0.1,-0.05361,8e-05,4.7029]
[1777698918065,30.37,78071.58,0.1,-0.05359,8e-05,4.70159]
[1777698918259,30.37,78071.69,0.1,-0.05358,8e-05,4.70099]
[1777698918760,30.37,78071.69,0.1,-0.05358,8e-05,4.70099]
[1777698919266,30.37,78071.51,0.1,-0.0536,8e-05,4.70205]
[1777698921673,30.37,78071.52,0.1,-0.0536,8e-05,4.70206]
[1777698922287,30.37,78071.52,0.1,-0.0536,8e-05,4.7021]
[1777698927322,30.37,78068.52,0.1,-0.05385,8e-05,4.71942]
[1777698932361,30.37,78068.86,0.1,-0.05377,8e-05,4.7123]
[1777698937393,30.37,78072.75,0.1,-0.05345,8e-05,4.6903]
[1777698942428,30.37,78068.98,0.1,-0.05376,8e-05,4.71211]
[1777698948469,30.37,78069.11,0.1,-0.05376,8e-05,4.71149]
[1777698953506,30.37,78069.11,0.1,-0.05376,8e-05,4.71162]
[1777698958542,30.37,78068.99,0.1,-0.05377,8e-05,4.71242]
[1777698963576,30.37,78061.37,0.1,-0.05441,8e-05,4.7563]
[1777698968611,30.37,78060.26,0.1,-0.0545,8e-05,4.7624]
[1777698973647,30.37,78061.51,0.1,-0.05439,8e-05,4.75475]
[1777698979856,30.37,78062.03,0.1,-0.05434,8e-05,4.75146]
[1777698988955,30.37,78062.62,0.1,-0.05428,8e-05,4.74734]
[1777698994120,30.36,78064.13,0.1,-0.05409,8e-05,4.73265]
[1777698999829,30.36,78071.52,0.1,-0.05347,8e-05,4.69012]
[1777699003861,30.36,78072.43,0.1,-0.05339,8e-05,4.68489]
[1777699003939,30.36,78072.32,0.1,-0.0534,8e-05,4.68552]
[1777699006548,30.36,78072.32,0.1,-0.0534,8e-05,4.68552]
[1777699006572,30.36,78071.57,0.1,-0.05346,8e-05,4.68981]
[1777699011913,30.36,78071.97,0.1,-0.05343,8e-05,4.68753]
[1777699016948,30.36,78071.84,0.1,-0.05344,8e-05,4.6883]
[1777699021985,30.36,78069.75,0.1,-0.05361,8e-05,4.70027]
[1777699028026,30.36,78067.91,0.1,-0.05377,8e-05,4.71066]
[1777699033349,30.36,78068.42,0.1,-0.05372,8e-05,4.70764]
[1777699039102,30.36,78068.32,0.1,-0.05373,8e-05,4.70811]
[1777699044138,30.36,78069.18,0.1,-0.05366,8e-05,4.70314]
[1777699051100,30.36,78069.32,0.1,-0.05364,8e-05,4.70233]
[1777699051201,30.36,78069.32,0.1,-0.05364,8e-05,4.70233]
[1777699051232,30.36,78072.12,0.1,-0.05336,8e-05,4.68114]
[1777699058236,30.35,78073.42,0.1,-0.05317,8e-05,4.66822]
[1777699060142,30.35,78073.21,0.1,-0.05318,8e-05,4.66864]
[1777699060249,30.34,78073.4,0.1,-0.05315,8e-05,4.66679]
[1777699065285,30.34,78074.26,0.1,-0.05303,8e-05,4.6581]
[1777699070320,30.33,78074.13,0.1,-0.05298,8e-05,4.65512]
[1777699075355,30.32,78078.99,0.1,-0.05253,8e-05,4.62384]
[1777699080391,30.31,78078.86,0.1,-0.05249,8e-05,4.62125]
[1777699082981,30.3,78081.67,0.1,-0.05224,8e-05,4.60402]
[1777699083411,30.3,78083.92,0.1,-0.05205,8e-05,4.59067]
[1777699085357,30.3,78083.95,0.1,-0.05204,8e-05,4.58991]
[1777699085434,30.3,78083.93,0.1,-0.05203,8e-05,4.58943]
[1777699086381,30.3,78083.93,0.1,-0.05203,8e-05,4.58943]
[1777699086388,30.3,78083.93,0.1,-0.05203,8e-05,4.58885]
[1777699087079,30.3,78083.93,0.1,-0.05203,8e-05,4.58885]
[1777699087113,30.3,78083.93,0.1,-0.05202,8e-05,4.58827]
[1777699087777,30.3,78083.93,0.1,-0.05202,8e-05,4.58827]
[1777699087828,30.3,78083.93,0.1,-0.05201,8e-05,4.58769]
[1777699090210,30.29,78084.37,0.1,-0.05197,8e-05,4.58462]
[1777699090460,30.29,78085.07,0.1,-0.0519,8e-05,4.5801]
[1777699095499,30.29,78088.51,0.1,-0.05158,8e-05,4.55796]
[1777699101540,30.28,78086.67,0.1,-0.05169,8e-05,4.56525]
[1777699106577,30.27,78086.81,0.1,-0.05164,8e-05,4.56195]
[1777699111609,30.27,78086.77,0.1,-0.05156,8e-05,4.55458]
[1777699116645,30.26,78086.29,0.1,-0.05156,8e-05,4.55492]
[1777699120938,30.26,78089.29,0.1,-0.05129,8e-05,4.53626]
[1777699121681,30.25,78089.49,0.1,-0.05127,8e-05,4.53471]
[1777699125239,30.25,78089.93,0.1,-0.05122,8e-05,4.53096]
[1777699125708,30.25,78090.39,0.1,-0.05117,8e-05,4.52796]
[1777699126600,30.25,78090.39,0.1,-0.05117,8e-05,4.52796]
[1777699126665,30.25,78093.44,0.1,-0.05092,8e-05,4.51044]
[1777699132389,30.24,78094.58,0.1,-0.05079,8e-05,4.50135]
[1777699137795,30.22,78095.65,0.1,-0.05061,8e-05,4.4886]
[1777699142828,30.21,78098.7,0.1,-0.0503,8e-05,4.46669]
[1777699147863,30.2,78099.23,0.1,-0.05018,8e-05,4.458]
[1777699150234,30.2,78099.23,0.1,-0.05018,8e-05,4.458]
[1777699150334,30.19,78099.91,0.1,-0.0501,8e-05,4.4523]
[1777699151090,30.19,78099.91,0.1,-0.0501,8e-05,4.4523]
[1777699151156,30.19,78099.96,0.1,-0.05008,8e-05,4.45107]
[1777699155590,30.18,78101.73,0.1,-0.0499,8e-05,4.43839]
[1777699155685,30.18,78101.73,0.1,-0.04988,8e-05,4.43745]
[1777699159740,30.18,78101.73,0.1,-0.04986,8e-05,4.43557]
[1777699159947,30.17,78101.08,0.1,-0.04987,8e-05,4.43636]
[1777699164982,30.16,78101.02,0.1,-0.04981,8e-05,4.43192]
[1777699170017,30.15,78100.97,0.1,-0.04978,8e-05,4.42984]
[1777699176059,30.15,78097.77,0.1,-0.04995,8e-05,4.44028]
[1777699181094,30.14,78098.21,0.1,-0.04988,8e-05,4.43592]
[1777699186129,30.14,78095.37,0.1,-0.05008,8e-05,4.44981]
[1777699191165,30.13,78095.33,0.1,-0.05006,8e-05,4.44824]
[1777699194760,30.13,78094.79,0.1,-0.05009,8e-05,4.45058]
[1777699195610,30.13,78094.87,0.1,-0.05008,8e-05,4.44979]
[1777699195661,30.13,78095.02,0.1,-0.05007,8e-05,4.44863]
[1777699196111,30.13,78095.02,0.1,-0.05007,8e-05,4.44863]
[1777699196200,30.13,78095.0,0.1,-0.05007,8e-05,4.44874]
[1777699197652,30.13,78095.0,0.1,-0.05007,8e-05,4.44874]
[1777699197719,30.13,78035.0,0.1,-0.05501,9e-05,4.79033]
[1777699198372,30.13,78035.0,0.1,-0.05501,9e-05,4.79033]
[1777699198461,30.12,78033.66,0.1,-0.05511,9e-05,4.7973]
[1777699203252,30.11,78042.51,0.1,-0.0543,8e-05,4.74154]
[1777699208284,30.1,78035.77,0.1,-0.05481,9e-05,4.77661]
[1777699213714,30.1,78038.61,0.1,-0.05453,9e-05,4.75762]
[1777699219362,30.1,78036.49,0.1,-0.05472,9e-05,4.77013]
[1777699224687,30.1,78036.16,0.1,-0.05475,9e-05,4.7722]
[1777699230437,30.1,78035.68,0.1,-0.05479,9e-05,4.77518]
[1777699235472,30.1,78037.22,0.1,-0.05461,9e-05,4.76115]
[1777699240509,30.1,78036.66,0.1,-0.05466,9e-05,4.76462]
[1777699246550,30.1,78035.22,0.1,-0.05478,9e-05,4.77314]
[1777699251585,30.1,78034.67,0.1,-0.05483,9e-05,4.77643]
[1777699257466,30.1,78034.41,0.1,-0.05486,9e-05,4.77805]
[1777699259133,30.1,78034.39,0.1,-0.05486,9e-05,4.77822]
[1777699259642,30.1,78034.39,0.1,-0.05486,9e-05,4.77827]
[1777699259891,30.1,78034.39,0.1,-0.05486,9e-05,4.77827]
[1777699261318,30.1,78034.17,0.1,-0.05488,9e-05,4.77958]
[1777699261656,30.1,78033.82,0.1,-0.05491,9e-05,4.78166]
[1777699261891,30.1,78033.82,0.1,-0.05491,9e-05,4.78166]
[1777699265339,30.1,78033.72,0.1,-0.05492,9e-05,4.78228]
[1777699265683,30.1,78033.8,0.1,-0.05491,9e-05,4.78191]
[1777699267178,30.1,78033.58,0.1,-0.05493,9e-05,4.78323]
[1777699267782,30.1,78033.58,0.1,-0.05493,9e-05,4.78323]
[1777699268011,30.1,78033.58,0.1,-0.05493,9e-05,4.78327]
[1777699268706,30.1,78033.58,0.1,-0.05493,9e-05,4.78331]
[1777699269713,30.1,78021.33,0.1,-0.05599,9e-05,4.85524]
[1777699270269,30.1,78021.33,0.1,-0.05599,9e-05,4.85524]
[1777699270720,30.1,78017.43,0.1,-0.05633,9e-05,4.87819]
[1777699275797,30.1,78019.69,0.1,-0.05613,9e-05,4.86439]
[1777699275848,30.1,78020.51,0.1,-0.05605,9e-05,4.85945]
[1777699277891,30.1,78020.48,0.1,-0.05605,9e-05,4.85945]
[1777699278777,30.1,78020.44,0.1,-0.05606,9e-05,4.85959]
[1777699281933,30.1,78020.46,0.1,-0.05605,9e-05,4.8592]
[1777699282616,30.1,78020.46,0.1,-0.05605,9e-05,4.8592]
[1777699290863,30.1,78021.67,0.1,-0.05593,9e-05,4.85121]
[1777699295899,30.09,78027.55,0.1,-0.05536,9e-05,4.81108]
[1777699300931,30.09,78027.4,0.1,-0.05538,9e-05,4.81183]
[1777699307979,30.09,78028.13,0.1,-0.05531,9e-05,4.80737]
[1777699313015,30.09,78027.04,0.1,-0.0554,9e-05,4.81359]
[1777699318676,30.09,78026.56,0.1,-0.05544,9e-05,4.81621]
[1777699318777,30.09,78026.56,0.1,-0.05544,9e-05,4.81611]
[1777699320199,30.09,78026.56,0.1,-0.05544,9e-05,4.81611]
[1777699320213,30.09,78026.3,0.1,-0.05546,9e-05,4.81753]
[1777699321662,30.09,78026.3,0.1,-0.05546,9e-05,4.81753]
[1777699321764,30.09,78025.99,0.1,-0.05549,9e-05,4.8193]
[1777699323150,30.09,78025.99,0.1,-0.05549,9e-05,4.8193]
[1777699323177,30.09,78027.01,0.1,-0.0554,9e-05,4.8132]
[1777699324683,30.09,78027.01,0.1,-0.0554,9e-05,4.8132]
[1777699324775,30.09,78027.04,0.1,-0.05539,9e-05,4.81298]
[1777699330135,30.09,78028.52,0.1,-0.05526,9e-05,4.80409]
[1777699335461,30.09,78028.03,0.1,-0.0553,9e-05,4.8067]
[1777699340906,30.09,78028.03,0.1,-0.0553,9e-05,4.80651]
[1777699345924,30.09,78027.75,0.1,-0.05532,9e-05,4.80789]
[1777699350699,30.09,78036.84,0.1,-0.05454,9e-05,4.75522]
[1777699350911,30.09,78036.84,0.1,-0.05454,9e-05,4.75522]
[1777699350704,30.09,78036.36,0.1,-0.05459,9e-05,4.75841]
[1777699351283,30.09,78036.3,0.1,-0.05454,9e-05,4.75352]
[1777699356319,30.09,78040.35,0.1,-0.0542,8e-05,4.73032]
[1777699361353,30.09,78039.82,0.1,-0.05425,9e-05,4.73376]
[1777699364655,30.09,78039.37,0.1,-0.05429,9e-05,4.73652]
[1777699364755,30.09,78038.28,0.1,-0.05439,9e-05,4.74294]
[1777699366621,30.09,78037.41,0.1,-0.05446,9e-05,4.74807]
[1777699366673,30.09,78037.6,0.1,-0.05445,9e-05,4.74703]
[1777699370806,30.1,78039.09,0.1,-0.05432,9e-05,4.73861]
[1777699370808,30.1,78039.43,0.1,-0.0543,9e-05,4.73672]
[1777699377465,30.1,78039.59,0.1,-0.05429,9e-05,4.73643]
[1777699382500,30.1,78041.03,0.1,-0.05418,8e-05,4.72852]
[1777699387535,30.1,78042.66,0.1,-0.05404,8e-05,4.7195]
[1777699388042,30.1,78042.66,0.1,-0.05404,8e-05,4.7195]
[1777699388541,30.1,78042.92,0.1,-0.05402,8e-05,4.71807]
[1777699393577,30.1,78045.02,0.1,-0.05385,8e-05,4.70636]
[1777699398612,30.1,78046.48,0.1,-0.05373,8e-05,4.69835]
[1777699403647,30.1,78047.69,0.1,-0.05364,8e-05,4.69184]
[1777699408685,30.1,78047.57,0.1,-0.05366,8e-05,4.69299]
[1777699411302,30.1,78048.17,0.1,-0.05361,8e-05,4.68962]
[1777699411703,30.1,78047.66,0.1,-0.0536,8e-05,4.68753]
[1777699412042,30.1,78047.66,0.1,-0.0536,8e-05,4.68753]
[1777699412709,30.11,78047.37,0.1,-0.05362,8e-05,4.6893]
[1777699417745,30.11,78046.56,0.1,-0.0537,8e-05,4.69455]
[1777699422780,30.11,78046.82,0.1,-0.05369,8e-05,4.69364]
[1777699425909,30.11,78046.91,0.1,-0.05368,8e-05,4.69337]
[1777699431844,30.1,78046.9,0.1,-0.05364,8e-05,4.69014]
[1777699436885,30.09,78047.4,0.1,-0.05354,8e-05,4.68377]
[1777699441914,30.08,78046.03,0.1,-0.05361,8e-05,4.68826]
[1777699447956,30.07,78045.52,0.1,-0.05359,8e-05,4.68706]
[1777699453998,30.06,78045.39,0.1,-0.05355,8e-05,4.68376]
[1777699459033,30.06,78046.63,0.1,-0.05343,8e-05,4.67583]
[1777699463536,30.06,78047.06,0.1,-0.05338,8e-05,4.67268]
[1777699463566,30.06,78045.94,0.1,-0.05346,8e-05,4.67818]
[1777699466238,30.06,78045.94,0.1,-0.05346,8e-05,4.67818]
[1777699466380,30.05,78045.6,0.1,-0.05348,8e-05,4.67893]
[1777699472124,30.04,78044.61,0.1,-0.05345,8e-05,4.67593]
[1777699477159,30.04,78041.99,0.1,-0.05362,8e-05,4.68757]
[1777699482194,30.04,78042.48,0.1,-0.05359,8e-05,4.68538]
[1777699488236,30.03,78043.97,0.1,-0.05344,8e-05,4.67503]
[1777699493270,30.02,78045.24,0.1,-0.05328,8e-05,4.66419]
[1777699498305,30.02,78048.79,0.1,-0.05294,8e-05,4.6404]
[1777699503341,30.01,78046.16,0.1,-0.05312,8e-05,4.65254]
[1777699508380,30.0,78045.87,0.1,-0.05309,8e-05,4.65098]
[1777699513411,29.99,78046.08,0.1,-0.05303,8e-05,4.64659]
[1777699518448,30.0,78043.3,0.1,-0.05328,8e-05,4.66357]
[1777699524489,30.0,78042.3,0.1,-0.05337,8e-05,4.67028]
[1777699529524,30.0,78042.99,0.1,-0.05333,8e-05,4.66713]
[1777699535567,30.0,78043.18,0.1,-0.05327,8e-05,4.66186]
[1777699536355,30.0,78043.18,0.1,-0.05327,8e-05,4.66186]
[1777699536870,30.0,78042.9,0.1,-0.0533,8e-05,4.66366]
[1777699542619,30.01,78042.09,0.1,-0.05338,8e-05,4.66942]
[1777699547650,30.01,78042.7,0.1,-0.05334,8e-05,4.66676]
[1777699551268,30.01,78042.93,0.1,-0.05333,8e-05,4.66593]
[1777699557010,30.01,78044.84,0.1,-0.05319,8e-05,4.65594]
[1777699559046,30.01,78044.84,0.1,-0.05319,8e-05,4.65613]
[1777699559056,30.01,78044.66,0.1,-0.05321,8e-05,4.65735]
[1777699564771,30.02,78044.24,0.1,-0.05326,8e-05,4.66091]
[1777699567883,30.02,78044.41,0.1,-0.05325,8e-05,4.6603]
[1777699567955,30.02,78044.28,0.1,-0.05326,8e-05,4.66124]
[1777699571002,30.02,78044.28,0.1,-0.05327,8e-05,4.66144]
[1777699571043,30.02,78044.55,0.1,-0.05325,8e-05,4.66026]
[1777699577151,30.02,78044.7,0.1,-0.05325,8e-05,4.66056]
[1777699582897,30.02,78044.81,0.1,-0.05321,8e-05,4.65773]
[1777699587932,30.01,78048.38,0.1,-0.05287,8e-05,4.634]
[1777699593974,30.0,78047.61,0.1,-0.05283,8e-05,4.62957]
[1777699599010,29.99,78047.27,0.1,-0.05281,8e-05,4.62855]
[1777699605055,29.98,78046.13,0.1,-0.05286,8e-05,4.63158]
[1777699610090,29.98,78044.67,0.1,-0.05297,8e-05,4.6396]
[1777699615126,29.98,78044.01,0.1,-0.05305,8e-05,4.64458]
[1777699620160,29.99,78044.14,0.1,-0.05305,8e-05,4.645]
[1777699626202,29.99,78044.2,0.1,-0.05307,8e-05,4.64607]
[1777699633251,29.99,78044.36,0.1,-0.05306,8e-05,4.64594]
[1777699641309,29.99,78044.26,0.1,-0.05308,8e-05,4.6467]
[1777699646341,29.99,78044.66,0.1,-0.05301,8e-05,4.6422]
[1777699651377,29.98,78044.23,0.1,-0.05295,8e-05,4.6364]
[1777699656412,29.97,78044.38,0.1,-0.05289,8e-05,4.63248]
[1777699661447,29.96,78044.41,0.1,-0.05285,8e-05,4.62925]
[1777699666482,29.96,78044.31,0.1,-0.05281,8e-05,4.62674]
[1777699671516,29.95,78043.61,0.1,-0.05281,8e-05,4.62707]
[1777699676552,29.94,78043.6,0.1,-0.05277,8e-05,4.62403]
[1777699681587,29.93,78043.43,0.1,-0.05274,8e-05,4.62195]
[1777699686622,29.92,78040.74,0.1,-0.05292,8e-05,4.6344]
[1777699691657,29.92,78040.84,0.1,-0.05287,8e-05,4.63075]
[1777699696693,29.91,78038.38,0.1,-0.05305,8e-05,4.64343]
[1777699701727,29.91,78039.28,0.1,-0.05293,8e-05,4.63497]
[1777699706762,29.9,78042.43,0.1,-0.05262,8e-05,4.61368]
[1777699713813,29.89,78042.63,0.1,-0.0525,8e-05,4.60378]
[1777699720860,29.88,78043.08,0.1,-0.05244,8e-05,4.59936]
[1777699725894,29.88,78043.28,0.1,-0.05238,8e-05,4.59511]
[1777699732944,29.87,78042.53,0.1,-0.05238,8e-05,4.59513]
[1777699738273,29.86,78042.81,0.1,-0.05231,8e-05,4.59048]
[1777699745029,29.85,78043.1,0.1,-0.05225,8e-05,4.58641]
[1777699750064,29.84,78043.07,0.1,-0.05221,8e-05,4.58379]
[1777699754091,29.84,78061.52,0.1,-0.05067,8e-05,4.47647]
[1777699754997,29.84,78061.52,0.1,-0.05067,8e-05,4.47647]
[1777699755109,29.84,78065.03,0.1,-0.05038,8e-05,4.45625]
[1777699756299,29.84,78065.03,0.1,-0.05038,8e-05,4.45625]
[1777699757113,29.84,78068.6,0.1,-0.05008,8e-05,4.43547]
[1777699762148,29.83,78069.76,0.1,-0.04997,8e-05,4.42751]
[1777699767183,29.83,78073.67,0.1,-0.04961,8e-05,4.40236]
[1777699772218,29.82,78074.25,0.1,-0.04946,8e-05,4.39037]
[1777699777254,29.81,78076.15,0.1,-0.04929,8e-05,4.37862]
[1777699783298,29.81,78079.57,0.1,-0.049,8e-05,4.35832]
[1777699788332,29.81,78079.46,0.1,-0.049,8e-05,4.35805]
[1777699793367,29.81,78079.87,0.1,-0.04895,8e-05,4.35495]
[1777699798403,29.8,78078.83,0.1,-0.04902,8e-05,4.35994]
[1777699803437,29.8,78078.53,0.1,-0.04904,8e-05,4.36085]
[1777699808763,29.8,78079.05,0.1,-0.04898,8e-05,4.35707]
[1777699814514,29.8,78078.38,0.1,-0.04903,8e-05,4.36013]
[1777699820559,29.8,78078.22,0.1,-0.04903,8e-05,4.36023]
[1777699825596,29.79,78077.74,0.1,-0.04906,8e-05,4.36228]
[1777699830629,29.79,78077.96,0.1,-0.04903,8e-05,4.36043]
[1777699835664,29.79,78078.09,0.1,-0.04896,8e-05,4.35406]
[1777699840701,29.79,78078.12,0.1,-0.04895,8e-05,4.3534]
[1777699849044,29.79,78078.43,0.1,-0.04892,8e-05,4.35081]
[1777699854803,29.79,78079.88,0.1,-0.04879,8e-05,4.34217]
[1777699859837,29.79,78079.97,0.1,-0.04878,8e-05,4.34125]
[1777699864872,29.79,78079.92,0.1,-0.04878,8e-05,4.34111]
[1777699871922,29.78,78084.16,0.1,-0.04844,8e-05,4.31716]
[1777699876955,29.78,78085.77,0.1,-0.04831,8e-05,4.30815]
[1777699881941,29.78,78089.99,0.1,-0.04798,8e-05,4.28479]
[1777699882012,29.78,78095.93,0.1,-0.04751,8e-05,4.25151]
[1777699887026,29.78,78105.18,0.1,-0.04676,8e-05,4.19833]
[1777699891102,29.77,78107.67,0.1,-0.04655,8e-05,4.18337]
[1777699891147,29.77,78117.39,0.1,-0.04576,8e-05,4.12533]
[1777699897096,29.77,78117.94,0.1,-0.04569,8e-05,4.1201]
[1777699902131,29.76,78111.94,0.1,-0.04611,8e-05,4.15046]
[1777699907166,29.75,78114.15,0.1,-0.04592,8e-05,4.1363]
[1777699911085,29.75,78118.16,0.1,-0.0456,7e-05,4.11344]
[1777699911194,29.75,78120.09,0.1,-0.04545,7e-05,4.10267]
[1777699916229,29.75,78130.31,0.1,-0.04467,7e-05,4.04629]
[1777699921264,29.74,78131.14,0.1,-0.04459,7e-05,4.04056]
[1777699923578,29.74,78131.74,0.1,-0.04454,7e-05,4.03686]
[1777699924285,29.74,78130.1,0.1,-0.04465,7e-05,4.04535]
[1777699925693,29.74,78129.43,0.1,-0.0447,7e-05,4.04865]
[1777699926299,29.74,78129.78,0.1,-0.04467,7e-05,4.04652]
[1777699932341,29.74,78131.03,0.1,-0.04456,7e-05,4.03832]
[1777699938382,29.73,78131.98,0.1,-0.04447,7e-05,4.03183]
[1777699943420,29.73,78136.28,0.1,-0.04414,7e-05,4.00791]
[1777699948454,29.73,78139.83,0.1,-0.04387,7e-05,3.98822]
[1777699953490,29.72,78143.14,0.1,-0.04357,7e-05,3.96518]
[1777699955765,29.72,78143.24,0.1,-0.04356,7e-05,3.96454]
[1777699956345,29.72,78143.24,0.1,-0.04356,7e-05,3.96454]
[1777699963560,29.72,78152.98,0.1,-0.04285,7e-05,3.91268]
[1777699968595,29.72,78153.61,0.1,-0.0428,7e-05,3.90916]
[1777699973630,29.72,78155.59,0.1,-0.04265,7e-05,3.89861]
[1777699979566,29.72,78147.7,0.1,-0.04321,7e-05,3.93941]
[1777699979964,29.72,78147.4,0.1,-0.04323,7e-05,3.94057]
[1777699983032,29.72,78147.81,0.1,-0.0432,7e-05,3.93834]
[1777699983113,29.72,78146.56,0.1,-0.04328,7e-05,3.94459]
[1777699983954,29.72,78146.56,0.1,-0.04328,7e-05,3.94459]
[1777699983956,29.72,78146.84,0.1,-0.04326,7e-05,3.94296]
[1777699989760,29.72,78149.11,0.1,-0.04309,7e-05,3.93067]
[1777699995785,29.71,78149.38,0.1,-0.04306,7e-05,3.92857]
[1777700003842,29.71,78150.19,0.1,-0.043,7e-05,3.92361]
[1777700010173,29.71,78150.22,0.1,-0.04299,7e-05,3.92281]
[1777700015926,29.71,78150.43,0.1,-0.04291,7e-05,3.91631]
[1777700020960,29.71,78151.39,0.1,-0.04284,7e-05,3.91087]
[1777700030314,29.71,78151.76,0.1,-0.0428,7e-05,3.90818]
[1777700036066,29.71,78156.51,0.1,-0.04246,7e-05,3.88311]
[1777700041101,29.71,78157.32,0.1,-0.0424,7e-05,3.87876]
[1777700046135,29.71,78154.47,0.1,-0.0426,7e-05,3.89345]
[1777700051170,29.7,78151.53,0.1,-0.04281,7e-05,3.90845]
[1777700056208,29.7,78142.24,0.1,-0.04348,7e-05,3.95721]
[1777700061241,29.71,78138.08,0.1,-0.0438,7e-05,3.98086]
[1777700066277,29.71,78138.51,0.1,-0.04379,7e-05,3.98033]
[1777700071311,29.72,78137.47,0.1,-0.04384,7e-05,3.98264]
[1777700076347,29.72,78138.15,0.1,-0.04382,7e-05,3.98077]
[1777700081382,29.73,78141.46,0.1,-0.0436,7e-05,3.9651]
[1777700086415,29.73,78141.06,0.1,-0.04365,7e-05,3.96901]
[1777700091451,29.74,78141.37,0.1,-0.04366,7e-05,3.96916]
[1777700096486,29.74,78141.56,0.1,-0.04367,7e-05,3.96991]
[1777700101522,29.75,78141.98,0.1,-0.04366,7e-05,3.96942]
[1777700107563,29.75,78141.32,0.1,-0.04373,7e-05,3.97494]
[1777700112598,29.75,78138.5,0.1,-0.04396,7e-05,3.99141]
[1777700118640,29.76,78137.66,0.1,-0.04405,7e-05,3.99766]
[1777700124682,29.76,78137.41,0.1,-0.04409,7e-05,4.00074]
[1777700130729,29.77,78138.24,0.1,-0.04405,7e-05,3.99808]
[1777700135766,29.77,78138.89,0.1,-0.04398,7e-05,3.99123]
[1777700141084,29.78,78138.63,0.1,-0.04402,7e-05,3.99438]
[1777700147848,29.78,78138.67,0.1,-0.04404,7e-05,3.9959]
[1777700152883,29.79,78138.97,0.1,-0.04404,7e-05,3.99575]
[1777700157918,29.79,78139.14,0.1,-0.04404,7e-05,3.99627]
[1777700164966,29.79,78138.95,0.1,-0.04408,7e-05,3.99924]
[1777700170004,29.8,78139.34,0.1,-0.04408,7e-05,3.99884]
[1777700175038,29.8,78139.41,0.1,-0.04409,7e-05,3.99985]
[1777700180072,29.81,78139.38,0.1,-0.04411,7e-05,4.0014]
[1777700185107,29.81,78138.69,0.1,-0.04418,7e-05,4.00643]
[1777700191434,29.81,78138.34,0.1,-0.04418,7e-05,4.00499]
[1777700197190,29.82,78138.12,0.1,-0.04422,7e-05,4.00781]
[1777700203234,29.82,78137.98,0.1,-0.04425,7e-05,4.0102]
[1777700208268,29.83,78143.56,0.1,-0.04387,7e-05,3.98239]
[1777700213303,29.83,78142.4,0.1,-0.04398,7e-05,3.99017]
[1777700218338,29.83,78141.39,0.1,-0.04407,7e-05,3.99718]
[1777700226394,29.84,78140.91,0.1,-0.04414,7e-05,4.0024]
[1777700231714,29.85,78151.06,0.1,-0.04343,7e-05,3.95094]
[1777700237471,29.85,78151.95,0.1,-0.04337,7e-05,3.94654]
[1777700242506,29.85,78150.79,0.1,-0.04345,7e-05,3.95183]
[1777700247541,29.84,78150.34,0.1,-0.04347,7e-05,3.9534]
[1777700250886,29.84,78152.24,0.1,-0.04333,7e-05,3.94315]
[1777700251854,29.84,78152.03,0.1,-0.04329,7e-05,3.9391]
[1777700257716,29.84,78151.96,0.1,-0.04329,7e-05,3.93891]
[1777700257786,29.84,78151.89,0.1,-0.04329,7e-05,3.93899]
[1777700263653,29.84,78152.05,0.1,-0.04327,7e-05,3.93736]
[1777700270702,29.84,78152.27,0.1,-0.04324,7e-05,3.93538]
[1777700275737,29.83,78154.82,0.1,-0.04305,7e-05,3.92152]
[1777700282788,29.83,78154.27,0.1,-0.04308,7e-05,3.92367]
[1777700288832,29.83,78154.93,0.1,-0.04302,7e-05,3.91964]
[1777700293865,29.83,78155.93,0.1,-0.04295,7e-05,3.91399]
[1777700298900,29.83,78156.08,0.1,-0.04293,7e-05,3.91279]
[1777700303935,29.83,78155.17,0.1,-0.04299,7e-05,3.9171]
[1777700308969,29.83,78154.76,0.1,-0.04301,7e-05,3.91878]
[1777700315015,29.82,78155.61,0.1,-0.04289,7e-05,3.909]
[1777700321061,29.82,78161.22,0.1,-0.04249,7e-05,3.87959]
[1777700322404,29.82,78161.22,0.1,-0.04249,7e-05,3.87959]
[1777700322433,29.82,78161.32,0.1,-0.04248,7e-05,3.87895]
[1777700328108,29.82,78160.42,0.1,-0.04254,7e-05,3.88328]
[1777700330362,29.82,78160.5,0.1,-0.04254,7e-05,3.8828]
[1777700330382,29.82,78160.16,0.1,-0.04256,7e-05,3.88442]
[1777700333814,29.82,78164.32,0.1,-0.04226,7e-05,3.86277]
[1777700333894,29.82,78165.33,0.1,-0.04219,7e-05,3.85753]
[1777700334277,29.82,78165.33,0.1,-0.04219,7e-05,3.85753]
[1777700334370,29.82,78165.18,0.1,-0.0422,7e-05,3.85828]
[1777700337015,29.82,78169.07,0.1,-0.04193,7e-05,3.83822]
[1777700337172,29.82,78170.63,0.1,-0.04182,7e-05,3.83022]
[1777700338369,29.82,78170.63,0.1,-0.04182,7e-05,3.83022]
[1777700338376,29.82,78171.84,0.1,-0.04174,7e-05,3.82406]
[1777700340355,29.82,78171.84,0.1,-0.04174,7e-05,3.82406]
[1777700340414,29.82,78173.5,0.1,-0.04162,7e-05,3.81562]
[1777700341149,29.82,78173.5,0.1,-0.04162,7e-05,3.81562]
[1777700341247,29.82,78175.89,0.1,-0.04145,7e-05,3.80344]
[1777700346571,29.82,78171.4,0.1,-0.04177,7e-05,3.82662]
[1777700352564,29.82,78173.77,0.1,-0.04161,7e-05,3.81512]
[1777700358319,29.83,78172.62,0.1,-0.0417,7e-05,3.82171]
[1777700363354,29.83,78176.08,0.1,-0.04147,7e-05,3.80466]
[1777700368686,29.83,78176.55,0.1,-0.04145,7e-05,3.80283]
[1777700374432,29.83,78177.45,0.1,-0.04135,7e-05,3.79437]
[1777700380473,29.83,78176.15,0.1,-0.04145,7e-05,3.80165]
[1777700385508,29.83,78176.17,0.1,-0.04145,7e-05,3.80205]
[1777700391551,29.84,78175.97,0.1,-0.04147,7e-05,3.8036]
[1777700398601,29.84,78175.6,0.1,-0.04151,7e-05,3.80597]
[1777700403637,29.84,78173.91,0.1,-0.04163,7e-05,3.81489]
[1777700405686,29.84,78173.56,0.1,-0.04165,7e-05,3.81671]
[1777700405766,29.84,78173.92,0.1,-0.04163,7e-05,3.81491]
[1777700406495,29.84,78173.92,0.1,-0.04163,7e-05,3.81491]
[1777700406596,29.84,78173.92,0.1,-0.04163,7e-05,3.81496]
[1777700407168,29.84,78173.92,0.1,-0.04163,7e-05,3.81496]
[1777700409679,29.84,78173.92,0.1,-0.04163,7e-05,3.8151]
[1777700410343,29.84,78173.92,0.1,-0.04163,7e-05,3.8151]
[1777700410369,29.84,78174.06,0.1,-0.04162,7e-05,3.81443]
[1777700415084,29.84,78174.01,0.1,-0.04163,7e-05,3.81483]
[1777700415748,29.84,78174.01,0.1,-0.04163,7e-05,3.81483]
[1777700417182,29.84,78174.14,0.1,-0.04162,7e-05,3.81441]
[1777700417603,29.84,78174.14,0.1,-0.04162,7e-05,3.81441]
[1777700417808,29.84,78174.14,0.1,-0.04162,7e-05,3.81441]
[1777700417867,29.84,78174.47,0.1,-0.0416,7e-05,3.81291]
[1777700418165,29.84,78174.47,0.1,-0.0416,7e-05,3.81291]
[1777700418260,29.84,78174.47,0.1,-0.0416,7e-05,3.81291]
[1777700418591,29.84,78174.47,0.1,-0.0416,7e-05,3.81291]
[1777700418739,29.84,78174.47,0.1,-0.0416,7e-05,3.81301]
[1777700423055,29.84,78185.54,0.1,-0.04084,7e-05,3.75716]
[1777700424426,29.84,78185.54,0.1,-0.04085,7e-05,3.75733]
[1777700424782,29.84,78178.51,0.1,-0.04133,7e-05,3.79323]
[1777700425218,29.84,78178.51,0.1,-0.04133,7e-05,3.79323]
[1777700426023,29.84,78176.05,0.1,-0.0415,7e-05,3.8059]
[1777700431830,29.84,78176.63,0.1,-0.04142,7e-05,3.79868]
[1777700436865,29.85,78177.13,0.1,-0.0414,7e-05,3.79672]
[1777700441901,29.85,78177.33,0.1,-0.04139,7e-05,3.79641]
[1777700447944,29.85,78177.11,0.1,-0.04142,7e-05,3.79851]
[1777700453265,29.85,78176.98,0.1,-0.04144,7e-05,3.80007]
[1777700459020,29.86,78177.87,0.1,-0.04139,7e-05,3.79667]
[1777700464055,29.86,78177.73,0.1,-0.04142,7e-05,3.79845]
[1777700470100,29.86,78177.24,0.1,-0.04147,7e-05,3.80228]
[1777700475135,29.87,78177.24,0.1,-0.04149,7e-05,3.80341]
[1777700480167,29.87,78177.49,0.1,-0.04148,7e-05,3.80331]
[1777700485201,29.87,78175.4,0.1,-0.04164,7e-05,3.81512]
[1777700490236,29.87,78175.54,0.1,-0.04165,7e-05,3.81549]
[1777700498293,29.88,78175.66,0.1,-0.04162,7e-05,3.81183]
[1777700503620,29.88,78174.53,0.1,-0.04171,7e-05,3.81888]
[1777700509371,29.88,78175.27,0.1,-0.04167,7e-05,3.81613]
[1777700514406,29.89,78175.03,0.1,-0.04171,7e-05,3.81861]
[1777700521454,29.89,78174.95,0.1,-0.04173,7e-05,3.82045]
[1777700526490,29.89,78174.37,0.1,-0.04179,7e-05,3.82436]
[1777700532531,29.9,78175.02,0.1,-0.04176,7e-05,3.82215]
[1777700537565,29.9,78175.35,0.1,-0.04175,7e-05,3.82138]
[1777700543901,29.9,78176.78,0.1,-0.04166,7e-05,3.81518]
[1777700552672,29.91,78177.07,0.1,-0.04161,7e-05,3.81052]
[1777700561734,29.91,78177.33,0.1,-0.04162,7e-05,3.81083]
[1777700568782,29.91,78179.16,0.1,-0.04151,7e-05,3.80281]
[1777700574114,29.92,78179.05,0.1,-0.04153,7e-05,3.80431]
[1777700579860,29.92,78179.04,0.1,-0.04155,7e-05,3.8055]
[1777700584897,29.92,78179.24,0.1,-0.04154,7e-05,3.80541]
[1777700589931,29.93,78179.16,0.1,-0.04156,7e-05,3.80676]
[1777700594965,29.93,78179.31,0.1,-0.04156,7e-05,3.80692]
[1777700601008,29.93,78179.27,0.1,-0.04158,7e-05,3.8082]
[1777700606042,29.93,78179.54,0.1,-0.04157,7e-05,3.8077]
[1777700613096,29.94,78178.81,0.1,-0.04159,7e-05,3.80787]
[1777700619133,29.94,78179.15,0.1,-0.04159,7e-05,3.80725]
[1777700625175,29.94,78179.23,0.1,-0.0416,7e-05,3.80805]
[1777700630210,29.94,78178.41,0.1,-0.04167,7e-05,3.81327]
[1777700635245,29.95,78178.32,0.1,-0.04169,7e-05,3.81476]
[1777700640280,29.95,78178.47,0.1,-0.04169,7e-05,3.81505]
[1777700645315,29.95,78175.86,0.1,-0.04189,7e-05,3.82935]
[1777700650350,29.96,78175.9,0.1,-0.04189,7e-05,3.83001]
[1777700655385,29.96,78175.92,0.1,-0.0419,7e-05,3.83075]
[1777700660271,29.96,78176.46,0.1,-0.04187,7e-05,3.82847]
[1777700660306,29.96,78178.56,0.1,-0.04173,7e-05,3.81806]
[1777700660988,29.96,78178.56,0.1,-0.04173,7e-05,3.81806]
[1777700661040,29.96,78178.54,0.1,-0.04174,7e-05,3.81834]
[1777700666461,29.96,78178.84,0.1,-0.04173,7e-05,3.81767]
[1777700671497,29.96,78178.63,0.1,-0.0417,7e-05,3.81475]
[1777700676532,29.97,78178.54,0.1,-0.04172,7e-05,3.81618]
[1777700681570,29.97,78178.61,0.1,-0.04173,7e-05,3.81662]
[1777700686605,29.97,78178.96,0.1,-0.04171,7e-05,3.81562]
[1777700688330,29.97,78178.96,0.1,-0.04171,7e-05,3.81562]
[1777700688625,29.97,78179.04,0.1,-0.04171,7e-05,3.81552]
[1777700693654,29.97,78179.3,0.1,-0.04171,7e-05,3.81498]
[1777700698691,29.98,78179.28,0.1,-0.04172,7e-05,3.81586]
[1777700703724,29.98,78177.91,0.1,-0.04182,7e-05,3.82361]
[1777700708758,29.98,78174.52,0.1,-0.04207,7e-05,3.8415]
[1777700713794,29.98,78172.86,0.1,-0.04219,7e-05,3.85048]
[1777700718829,29.98,78171.17,0.1,-0.04231,7e-05,3.85959]
[1777700723864,29.98,78171.58,0.1,-0.04229,7e-05,3.85787]
[1777700727120,29.98,78171.57,0.1,-0.04229,7e-05,3.85808]
[1777700727197,29.98,78169.15,0.1,-0.04247,7e-05,3.8706]
[1777700727848,29.98,78169.15,0.1,-0.04247,7e-05,3.8706]
[1777700727899,29.98,78167.26,0.1,-0.0426,7e-05,3.8804]
[1777700732926,29.98,78167.71,0.1,-0.04252,7e-05,3.87347]
[1777700736964,29.98,78167.41,0.1,-0.04254,7e-05,3.87518]
[1777700737015,29.99,78167.13,0.1,-0.04257,7e-05,3.87668]
[1777700741640,29.99,78167.13,0.1,-0.04257,7e-05,3.87678]
[1777700741990,29.99,78167.16,0.1,-0.04257,7e-05,3.87677]
[1777700747024,29.99,78166.73,0.1,-0.0426,7e-05,3.87914]
[1777700753067,29.99,78167.14,0.1,-0.04257,7e-05,3.87713]
[1777700758102,29.99,78167.15,0.1,-0.04257,7e-05,3.87714]
[1777700763137,29.99,78165.99,0.1,-0.04265,7e-05,3.88318]
[1777700774217,29.99,78164.81,0.1,-0.04274,7e-05,3.88925]
[1777700781269,29.99,78163.51,0.1,-0.04283,7e-05,3.89589]
[1777700786303,29.99,78162.37,0.1,-0.04291,7e-05,3.90169]
[1777700793534,29.99,78163.68,0.1,-0.04282,7e-05,3.89488]
[1777700793596,29.99,78163.4,0.1,-0.04278,7e-05,3.89141]
[1777700799394,29.99,78162.53,0.1,-0.04285,7e-05,3.89581]
[1777700800545,29.99,78162.53,0.1,-0.04285,7e-05,3.89581]
[1777700801486,29.99,78173.99,0.1,-0.04205,7e-05,3.83748]
[1777700801967,29.99,78173.99,0.1,-0.04205,7e-05,3.83748]
[1777700802490,29.99,78203.12,0.1,-0.04005,7e-05,3.69027]
[1777700802724,29.99,78203.12,0.1,-0.04005,7e-05,3.69027]
[1777700803497,29.99,78216.51,0.1,-0.03916,7e-05,3.62422]
[1777700807400,29.99,78215.44,0.1,-0.03925,7e-05,3.63079]
[1777700807525,29.99,78211.81,0.1,-0.03949,7e-05,3.64915]
[1777700812563,30.0,78206.35,0.1,-0.03988,7e-05,3.67816]
[1777700817605,30.0,78203.8,0.1,-0.04008,7e-05,3.69271]
[1777700822632,30.01,78202.79,0.1,-0.04017,7e-05,3.69954]
[1777700827667,30.01,78196.22,0.1,-0.04064,7e-05,3.73408]
[1777700832704,30.02,78196.17,0.1,-0.04066,7e-05,3.73579]
[1777700839754,30.02,78196.01,0.1,-0.0407,7e-05,3.73856]
[1777700844788,30.02,78196.07,0.1,-0.04071,7e-05,3.73964]
[1777700849823,30.03,78195.88,0.1,-0.04074,7e-05,3.74194]
[1777700854862,30.03,78194.38,0.1,-0.04082,7e-05,3.74605]
[1777700860900,30.04,78190.46,0.1,-0.0411,7e-05,3.7672]
[1777700866162,30.04,78190.38,0.1,-0.04113,7e-05,3.76894]
[1777700872715,30.04,78195.96,0.1,-0.04076,7e-05,3.74196]
[1777700882808,30.05,78200.72,0.1,-0.04049,7e-05,3.72174]
[1777700888090,30.06,78198.67,0.1,-0.04065,7e-05,3.73401]
[1777700893125,30.06,78195.49,0.1,-0.04089,7e-05,3.75154]
[1777700898160,30.07,78192.7,0.1,-0.0411,7e-05,3.76703]
[1777700900679,30.07,78192.81,0.1,-0.0411,7e-05,3.76674]
[1777700901181,30.07,78189.28,0.1,-0.04134,7e-05,3.7851]
[1777700906444,30.07,78190.29,0.1,-0.04129,7e-05,3.78114]
[1777700909793,30.07,78189.81,0.1,-0.04133,7e-05,3.78405]
[1777700910244,30.07,78189.86,0.1,-0.04133,7e-05,3.78426]
[1777700912883,30.07,78189.86,0.1,-0.04133,7e-05,3.78426]
[1777700913571,30.07,78189.86,0.1,-0.04133,7e-05,3.78426]
[1777700914250,30.08,78189.87,0.1,-0.04129,7e-05,3.78011]
[1777700914272,30.08,78189.87,0.1,-0.0413,7e-05,3.78034]
[1777700916247,30.08,78190.0,0.1,-0.04129,7e-05,3.77992]
[1777700916289,30.08,78189.47,0.1,-0.04133,7e-05,3.78283]
[1777700917654,30.08,78189.47,0.1,-0.04133,7e-05,3.78283]
[1777700917711,30.08,78189.47,0.1,-0.04133,7e-05,3.78306]
[1777700920338,30.08,78189.94,0.1,-0.04131,7e-05,3.78113]
[1777700920439,30.08,78189.81,0.1,-0.04132,7e-05,3.78202]
[1777700926753,30.08,78189.84,0.1,-0.04133,7e-05,3.78277]
[1777700927363,30.08,78189.85,0.1,-0.04134,7e-05,3.78339]
[1777700932398,30.09,78185.89,0.1,-0.04163,7e-05,3.80452]
[1777700933851,30.09,78185.9,0.1,-0.04163,7e-05,3.80466]
[1777700934412,30.09,78186.28,0.1,-0.0416,7e-05,3.80291]
[1777700936125,30.09,78186.2,0.1,-0.04161,7e-05,3.8035]
[1777700936653,30.09,78185.98,0.1,-0.04163,7e-05,3.8048]
[1777700942469,30.09,78183.04,0.1,-0.04185,7e-05,3.82081]
[1777700946723,30.09,78194.42,0.1,-0.04107,7e-05,3.7638]
[1777700953546,30.1,78190.82,0.1,-0.04134,7e-05,3.78353]
[1777700958581,30.1,78185.34,0.1,-0.04173,7e-05,3.81229]
[1777700963637,30.1,78183.65,0.1,-0.04186,7e-05,3.82155]
[1777700963661,30.1,78183.76,0.1,-0.04185,7e-05,3.82115]
[1777700964898,30.1,78183.76,0.1,-0.04185,7e-05,3.82115]
[1777700965630,30.1,78183.76,0.1,-0.04186,7e-05,3.82145]
[1777700970665,30.1,78186.53,0.1,-0.04167,7e-05,3.80814]
[1777700971971,30.11,78186.78,0.1,-0.04161,7e-05,3.80221]
[1777700972679,30.11,78187.35,0.1,-0.04157,7e-05,3.79946]
[1777700977714,30.11,78188.26,0.1,-0.04152,7e-05,3.79561]
[1777700981609,30.11,78189.7,0.1,-0.04143,7e-05,3.78881]
[1777700981741,30.11,78189.96,0.1,-0.04141,7e-05,3.78766]
[1777700985205,30.11,78189.96,0.1,-0.04141,7e-05,3.78766]
[1777700985307,30.11,78190.36,0.1,-0.04139,7e-05,3.78632]
[1777700986415,30.11,78190.36,0.1,-0.04139,7e-05,3.78632]
[1777700986497,30.11,78190.36,0.1,-0.0414,7e-05,3.78649]
[1777700991812,30.11,78192.44,0.1,-0.04126,7e-05,3.77685]
[1777700996847,30.12,78193.4,0.1,-0.04121,7e-05,3.77295]
[1777700999084,30.12,78194.29,0.1,-0.04115,7e-05,3.76866]
[1777700999128,30.12,78194.27,0.1,-0.04116,7e-05,3.76916]
[1777700999962,30.12,78194.27,0.1,-0.04116,7e-05,3.76916]
[1777700999963,30.12,78193.57,0.1,-0.04121,7e-05,3.77269]
[1777701001811,30.12,78193.57,0.1,-0.04121,7e-05,3.77269]
[1777701001815,30.12,78193.63,0.1,-0.04121,7e-05,3.77277]
[1777701007148,30.12,78193.77,0.1,-0.04121,7e-05,3.77323]
[1777701011443,30.12,78193.77,0.1,-0.04122,7e-05,3.77342]
[1777701011803,30.13,78193.94,0.1,-0.04122,7e-05,3.77371]
[1777701017216,30.13,78195.1,0.1,-0.04116,7e-05,3.76892]
[1777701026049,30.13,78194.9,0.1,-0.04119,7e-05,3.77133]
[1777701030309,30.13,78195.65,0.1,-0.04114,7e-05,3.76788]
[1777701030334,30.13,78195.87,0.1,-0.04113,7e-05,3.76726]
[1777701036120,30.14,78196.07,0.1,-0.04108,7e-05,3.76227]
[1777701041155,30.14,78196.01,0.1,-0.0411,7e-05,3.76351]
[1777701043167,30.14,78195.72,0.1,-0.04112,7e-05,3.76512]
[1777701043198,30.14,78190.89,0.1,-0.04145,7e-05,3.78961]
[1777701047427,30.14,78177.22,0.1,-0.04241,7e-05,3.85946]
[1777701054246,30.14,78173.96,0.1,-0.04264,7e-05,3.87619]
[1777701059281,30.14,78172.67,0.1,-0.04273,7e-05,3.88271]
[1777701067621,30.14,78171.51,0.1,-0.04281,7e-05,3.88851]
[1777701073379,30.14,78170.26,0.1,-0.04289,7e-05,3.89482]
[1777701078414,30.14,78169.79,0.1,-0.04293,7e-05,3.89706]
[1777701079352,30.14,78169.79,0.1,-0.04293,7e-05,3.89706]
[1777701079423,30.14,78169.55,0.1,-0.04294,7e-05,3.89825]
[1777701080856,30.14,78169.55,0.1,-0.04294,7e-05,3.89825]
[1777701080930,30.14,78169.55,0.1,-0.04294,7e-05,3.89821]
[1777701086470,30.14,78167.53,0.1,-0.04308,7e-05,3.9083]
[1777701087002,30.14,78167.53,0.1,-0.04308,7e-05,3.9083]
[1777701087763,30.14,78167.38,0.1,-0.04309,7e-05,3.90901]
[1777701089614,30.14,78167.38,0.1,-0.04309,7e-05,3.90901]
[1777701089716,30.14,78167.38,0.1,-0.04309,7e-05,3.90888]
[1777701091294,30.14,78167.38,0.1,-0.04309,7e-05,3.90888]
[1777701091393,30.14,78167.38,0.1,-0.04304,7e-05,3.90387]
[1777701092146,30.14,78167.38,0.1,-0.04304,7e-05,3.90387]
[1777701092223,30.14,78167.38,0.1,-0.04304,7e-05,3.90381]
[1777701097832,30.14,78167.38,0.1,-0.04303,7e-05,3.90347]
[1777701103664,30.14,78166.67,0.1,-0.04308,7e-05,3.90677]
[1777701103763,30.13,78164.9,0.1,-0.0432,7e-05,3.91583]
[1777701105954,30.13,78164.99,0.1,-0.04319,7e-05,3.91527]
[1777701106440,30.13,78164.56,0.1,-0.04322,7e-05,3.9174]
[1777701107989,30.13,78164.91,0.1,-0.0432,7e-05,3.91538]
[1777701108469,30.13,78164.91,0.1,-0.0432,7e-05,3.91538]
[1777701116681,30.13,78165.22,0.1,-0.04316,7e-05,3.91289]
[1777701122723,30.13,78165.35,0.1,-0.04314,7e-05,3.91162]
[1777701128043,30.13,78165.71,0.1,-0.04311,7e-05,3.90924]
[1777701130258,30.13,78165.71,0.1,-0.04311,7e-05,3.90924]
[1777701130336,30.13,78165.71,0.1,-0.04312,7e-05,3.90953]
[1777701135595,30.13,78165.84,0.1,-0.04313,7e-05,3.91083]
[1777701136328,30.14,78170.06,0.1,-0.04284,7e-05,3.88955]
[1777701136821,30.14,78176.75,0.1,-0.04238,7e-05,3.85574]
[1777701137814,30.14,78176.75,0.1,-0.04238,7e-05,3.85574]
[1777701137873,30.14,78182.11,0.1,-0.04201,7e-05,3.82897]
[1777701143870,30.14,78186.53,0.1,-0.0417,7e-05,3.80678]
[1777701148904,30.14,78188.2,0.1,-0.04159,7e-05,3.79873]
[1777701153940,30.14,78192.14,0.1,-0.04128,7e-05,3.77447]
[1777701161085,30.14,78195.65,0.1,-0.04105,7e-05,3.7573]
[1777701162083,30.14,78195.65,0.1,-0.04105,7e-05,3.75773]
[1777701163003,30.15,78195.65,0.1,-0.04106,7e-05,3.75802]
[1777701168038,30.15,78196.06,0.1,-0.04104,7e-05,3.75672]
[1777701174079,30.15,78196.75,0.1,-0.04101,7e-05,3.75423]
[1777701179117,30.15,78197.18,0.1,-0.04099,7e-05,3.75296]
[1777701186165,30.16,78197.2,0.1,-0.041,7e-05,3.7541]
[1777701191201,30.16,78200.08,0.1,-0.04082,7e-05,3.74057]
[1777701197244,30.16,78199.86,0.1,-0.04085,7e-05,3.7428]
[1777701203284,30.16,78200.38,0.1,-0.04083,7e-05,3.74164]
[1777701208606,30.17,78199.18,0.1,-0.04095,7e-05,3.75033]
[1777701214368,30.18,78197.15,0.1,-0.0411,7e-05,3.76021]
[1777701219401,30.19,78191.01,0.1,-0.04156,7e-05,3.79351]
[1777701223499,30.19,78192.19,0.1,-0.04148,7e-05,3.78776]
[1777701223601,30.19,78192.39,0.1,-0.04147,7e-05,3.78697]
[1777701228749,30.19,78193.99,0.1,-0.04136,7e-05,3.77947]
[1777701234506,30.2,78198.35,0.1,-0.04108,7e-05,3.75833]
[1777701239541,30.2,78198.77,0.1,-0.04106,7e-05,3.75698]
[1777701246591,30.2,78193.96,0.1,-0.0414,7e-05,3.78221]
[1777701251626,30.2,78193.84,0.1,-0.04142,7e-05,3.78344]
[1777701256660,30.2,78195.57,0.1,-0.04131,7e-05,3.77527]
[1777701261699,30.2,78195.99,0.1,-0.04128,7e-05,3.77367]
[1777701266732,30.21,78187.58,0.1,-0.04187,7e-05,3.81656]
[1777701273784,30.21,78184.35,0.1,-0.04205,7e-05,3.82848]
[1777701279099,30.21,78178.29,0.1,-0.04248,7e-05,3.85959]
[1777701284861,30.21,78176.29,0.1,-0.04262,7e-05,3.87007]
[1777701289896,30.21,78178.28,0.1,-0.04248,7e-05,3.86019]
[1777701295938,30.21,78177.64,0.1,-0.04254,7e-05,3.86392]
[1777701300973,30.21,78177.86,0.1,-0.04253,7e-05,3.86322]
[1777701301828,30.21,78177.86,0.1,-0.04253,7e-05,3.86322]
[1777701301979,30.21,78177.46,0.1,-0.04256,7e-05,3.86535]
[1777701307014,30.21,78177.1,0.1,-0.04259,7e-05,3.86766]
[1777701311138,30.21,78177.12,0.1,-0.04259,7e-05,3.86776]
[1777701311170,30.21,78177.12,0.1,-0.04259,7e-05,3.86796]
[1777701315802,30.21,78176.92,0.1,-0.04261,7e-05,3.8694]
[1777701315903,30.21,78176.9,0.1,-0.04261,7e-05,3.86961]
[1777701316410,30.21,78176.9,0.1,-0.04261,7e-05,3.86961]
[1777701317144,30.22,78176.28,0.1,-0.04266,7e-05,3.87289]
[1777701323127,30.22,78174.98,0.1,-0.04276,7e-05,3.88015]
[1777701328162,30.22,78174.61,0.1,-0.04279,7e-05,3.88254]
[1777701333197,30.22,78176.11,0.1,-0.04264,7e-05,3.87055]
[1777701338229,30.22,78177.43,0.1,-0.04256,7e-05,3.86448]
[1777701343268,30.22,78178.93,0.1,-0.04247,7e-05,3.85755]
[1777701349589,30.23,78180.45,0.1,-0.04237,7e-05,3.85083]
[1777701355351,30.23,78180.45,0.1,-0.04238,7e-05,3.85156]
[1777701360390,30.23,78184.71,0.1,-0.04209,7e-05,3.83058]
[1777701365424,30.23,78190.08,0.1,-0.04173,7e-05,3.80404]
[1777701370459,30.23,78191.58,0.1,-0.04164,7e-05,3.79739]
[1777701375494,30.24,78193.39,0.1,-0.04152,7e-05,3.78891]
[1777701380529,30.24,78193.79,0.1,-0.04151,7e-05,3.78792]
[1777701387578,30.24,78193.81,0.1,-0.04153,7e-05,3.78899]
[1777701392613,30.24,78196.03,0.1,-0.04134,7e-05,3.7739]
[1777701397647,30.25,78191.51,0.1,-0.04166,7e-05,3.79743]
[1777701400821,30.25,78191.65,0.1,-0.04165,7e-05,3.79702]
[1777701400863,30.25,78191.87,0.1,-0.04164,7e-05,3.79606]
[1777701403205,30.25,78191.87,0.1,-0.04164,7e-05,3.79621]
[1777701403227,30.25,78192.87,0.1,-0.04157,7e-05,3.79131]
[1777701404707,30.25,78192.87,0.1,-0.04158,7e-05,3.79146]
[1777701405292,30.25,78192.87,0.1,-0.04158,7e-05,3.79146]
[1777701404748,30.25,78191.63,0.1,-0.04166,7e-05,3.79787]
[1777701405933,30.25,78191.7,0.1,-0.04166,7e-05,3.79767]
[1777701406458,30.25,78191.7,0.1,-0.04166,7e-05,3.79767]
[1777701406530,30.25,78191.7,0.1,-0.04166,7e-05,3.79782]
[1777701407770,30.25,78191.7,0.1,-0.04166,7e-05,3.79782]
[1777701407820,30.25,78191.87,0.1,-0.04165,7e-05,3.7971]
[1777701411207,30.25,78192.13,0.1,-0.04164,7e-05,3.79607]
[1777701411239,30.25,78192.13,0.1,-0.04164,7e-05,3.79622]
[1777701415664,30.25,78192.75,0.1,-0.04161,7e-05,3.79368]
[1777701416253,30.25,78192.75,0.1,-0.04161,7e-05,3.79368]
[1777701415773,30.25,78193.17,0.1,-0.04158,7e-05,3.79171]
[1777701416323,30.25,78193.0,0.1,-0.04159,7e-05,3.79257]
[1777701421816,30.26,78193.22,0.1,-0.0416,7e-05,3.79298]
[1777701427857,30.26,78193.73,0.1,-0.04158,7e-05,3.79205]
[1777701432895,30.27,78194.41,0.1,-0.04155,7e-05,3.79001]
[1777701435110,30.27,78194.5,0.1,-0.04155,7e-05,3.78983]
[1777701435204,30.27,78194.43,0.1,-0.04156,7e-05,3.79046]
[1777701440234,30.27,78193.67,0.1,-0.04162,7e-05,3.79505]
[1777701447998,30.27,78194.29,0.1,-0.0416,7e-05,3.7931]
[1777701454040,30.27,78194.43,0.1,-0.04155,7e-05,3.78845]
[1777701459075,30.28,78199.6,0.1,-0.04121,7e-05,3.76335]
[1777701464110,30.28,78199.9,0.1,-0.0412,7e-05,3.76279]
[1777701469145,30.28,78199.57,0.1,-0.04123,7e-05,3.76536]
[1777701476196,30.29,78199.6,0.1,-0.04125,7e-05,3.76638]
[1777701482241,30.29,78200.0,0.1,-0.04123,7e-05,3.76536]
[1777701487273,30.29,78196.95,0.1,-0.04145,7e-05,3.7814]
[1777701492310,30.29,78196.84,0.1,-0.04147,7e-05,3.78264]
[1777701496094,30.29,78198.02,0.1,-0.04139,7e-05,3.77712]
[1777701496336,30.29,78198.0,0.1,-0.0414,7e-05,3.77736]
[1777701496743,30.29,78198.0,0.1,-0.0414,7e-05,3.77736]
[1777701497343,30.29,78197.64,0.1,-0.04142,7e-05,3.7793]
[1777701498749,30.29,78197.64,0.1,-0.04142,7e-05,3.7793]
[1777701498765,30.29,78198.06,0.1,-0.0414,7e-05,3.77744]
[1777701509426,30.3,78198.52,0.1,-0.04138,7e-05,3.77634]
[1777701515150,30.3,78198.71,0.1,-0.04133,7e-05,3.77102]
[1777701515248,30.3,78199.2,0.1,-0.0413,7e-05,3.76878]
[1777701516748,30.3,78199.2,0.1,-0.0413,7e-05,3.76878]
[1777701516795,30.3,78198.83,0.1,-0.04133,7e-05,3.77085]
[1777701522518,30.3,78199.4,0.1,-0.04129,7e-05,3.76853]
[1777701527553,30.3,78199.59,0.1,-0.04129,7e-05,3.76807]
[1777701532588,30.3,78198.65,0.1,-0.04136,7e-05,3.77327]
[1777701533574,30.3,78198.65,0.1,-0.04136,7e-05,3.77327]
[1777701533595,30.3,78198.75,0.1,-0.04135,7e-05,3.77285]
[1777701538630,30.31,78198.81,0.1,-0.04135,7e-05,3.77295]
[1777701543664,30.31,78198.38,0.1,-0.04139,7e-05,3.77556]
[1777701549707,30.31,78197.72,0.1,-0.04144,7e-05,3.77925]
[1777701551377,30.31,78197.72,0.1,-0.04144,7e-05,3.77925]
[1777701551720,30.31,78198.12,0.1,-0.04141,7e-05,3.77735]
[1777701557763,30.31,78198.78,0.1,-0.04137,7e-05,3.77441]
[1777701562798,30.31,78199.11,0.1,-0.04136,7e-05,3.77306]
[1777701567833,30.31,78198.68,0.1,-0.04139,7e-05,3.77552]
[1777701571340,30.31,78198.42,0.1,-0.04141,7e-05,3.77688]
[1777701571411,30.31,78198.53,0.1,-0.04135,7e-05,3.77162]
[1777701572766,30.31,78198.53,0.1,-0.04135,7e-05,3.77167]
[1777701573080,30.31,78198.14,0.1,-0.04138,7e-05,3.77369]
[1777701576143,30.31,78198.14,0.1,-0.04138,7e-05,3.77375]
[1777701576146,30.31,78198.12,0.1,-0.04138,7e-05,3.77396]
[1777701580252,30.31,78198.12,0.1,-0.04139,7e-05,3.77408]
[1777701580315,30.31,78198.66,0.1,-0.04135,7e-05,3.77149]
[1777701585959,30.31,78198.73,0.1,-0.04135,7e-05,3.77149]
[1777701591297,30.31,78199.83,0.1,-0.04128,7e-05,3.76626]
[1777701593467,30.31,78199.83,0.1,-0.04128,7e-05,3.76626]
[1777701594015,30.31,78186.97,0.1,-0.04217,7e-05,3.83129]
[1777701595410,30.31,78186.97,0.1,-0.04217,7e-05,3.83129]
[1777701595454,30.31,78168.97,0.1,-0.04344,7e-05,3.92327]
[1777701596945,30.31,78168.97,0.1,-0.04344,7e-05,3.92313]
[1777701597036,30.31,78167.1,0.1,-0.04357,7e-05,3.93259]
[1777701601369,30.31,78175.99,0.1,-0.04292,7e-05,3.8861]
[1777701603559,30.31,78180.53,0.1,-0.0426,7e-05,3.86259]
[1777701604085,30.31,78183.03,0.1,-0.04242,7e-05,3.84978]
[1777701610130,30.31,78181.19,0.1,-0.04255,7e-05,3.85882]
[1777701615064,30.31,78179.22,0.1,-0.04268,7e-05,3.86857]
[1777701615172,30.31,78179.1,0.1,-0.04269,7e-05,3.8691]
[1777701620198,30.31,78177.61,0.1,-0.04279,7e-05,3.87625]
[1777701625234,30.31,78176.55,0.1,-0.04286,7e-05,3.88132]
[1777701630269,30.31,78175.38,0.1,-0.04294,7e-05,3.88688]
[1777701635307,30.3,78175.02,0.1,-0.0429,7e-05,3.88326]
[1777701640340,30.3,78174.74,0.1,-0.04292,7e-05,3.88425]
[1777701640607,30.3,78174.74,0.1,-0.04292,7e-05,3.88425]
[1777701640708,30.3,78174.74,0.1,-0.04292,7e-05,3.88425]
[1777701643891,30.3,78182.53,0.1,-0.04236,7e-05,3.84414]
[1777701644367,30.3,78183.74,0.1,-0.04228,7e-05,3.83793]
[1777701649404,30.3,78181.89,0.1,-0.04241,7e-05,3.84714]
[1777701652370,30.3,78181.74,0.1,-0.04242,7e-05,3.84785]
[1777701652423,30.3,78182.11,0.1,-0.04239,7e-05,3.84594]
[1777701658466,30.3,78180.35,0.1,-0.04251,7e-05,3.85485]
[1777701663500,30.3,78183.97,0.1,-0.04226,7e-05,3.83648]
[1777701668535,30.3,78188.88,0.1,-0.04192,7e-05,3.8119]
[1777701673570,30.3,78189.11,0.1,-0.04191,7e-05,3.81125]
[1777701678605,30.3,78189.44,0.1,-0.0419,7e-05,3.81012]
[1777701683640,30.31,78189.65,0.1,-0.04189,7e-05,3.80964]
[1777701688675,30.31,78190.04,0.1,-0.04187,7e-05,3.80828]
[1777701693710,30.31,78191.66,0.1,-0.04172,7e-05,3.79595]
[1777701698746,30.31,78192.56,0.1,-0.04167,7e-05,3.79219]
[1777701703781,30.31,78193.17,0.1,-0.04164,7e-05,3.78996]
[1777701708815,30.32,78199.55,0.1,-0.04122,7e-05,3.7591]
[1777701713849,30.32,78200.52,0.1,-0.04116,7e-05,3.75515]
[1777701718884,30.32,78202.34,0.1,-0.04106,7e-05,3.74745]
[1777701723919,30.33,78202.17,0.1,-0.04108,7e-05,3.74953]
[1777701728956,30.33,78202.28,0.1,-0.04109,7e-05,3.75018]
[1777701736004,30.33,78201.72,0.1,-0.04115,7e-05,3.75462]
[1777701741040,30.34,78203.49,0.1,-0.04105,7e-05,3.747]
[1777701746075,30.34,78202.95,0.1,-0.0411,7e-05,3.75091]
[1777701751374,30.34,78202.13,0.1,-0.04117,7e-05,3.75596]
[1777701751475,30.34,78202.28,0.1,-0.04112,7e-05,3.75064]
[1777701752095,30.34,78202.28,0.1,-0.04112,7e-05,3.75064]
[1777701752196,30.34,78202.23,0.1,-0.04112,7e-05,3.75113]
[1777701757446,30.35,78206.05,0.1,-0.04088,7e-05,3.73307]
[1777701757455,30.35,78206.35,0.1,-0.04086,7e-05,3.73184]
[1777701762505,30.35,78206.35,0.1,-0.04088,7e-05,3.73344]
[1777701767542,30.36,78205.96,0.1,-0.04093,7e-05,3.73693]
[1777701774270,30.36,78207.41,0.1,-0.04086,7e-05,3.73202]
[1777701779306,30.37,78206.78,0.1,-0.04093,7e-05,3.7368]
[1777701785348,30.37,78206.57,0.1,-0.04097,7e-05,3.73974]
[1777701790383,30.38,78207.71,0.1,-0.04091,7e-05,3.7357]
[1777701795213,30.38,78211.98,0.1,-0.04064,7e-05,3.71582]
[1777701795419,30.38,78217.68,0.1,-0.04026,7e-05,3.68798]
[1777701795998,30.38,78217.68,0.1,-0.04026,7e-05,3.68798]
[1777701796008,30.38,78219.47,0.1,-0.04015,7e-05,3.67955]
[1777701798563,30.38,78219.47,0.1,-0.04015,7e-05,3.67997]
[1777701798578,30.38,78222.03,0.1,-0.03999,7e-05,3.66778]
[1777701799137,30.38,78222.03,0.1,-0.03999,7e-05,3.66778]
[1777701799447,30.39,78222.03,0.1,-0.03999,7e-05,3.6682]
[1777701800447,30.39,78222.03,0.1,-0.03999,7e-05,3.6682]
[1777701800491,30.39,78222.32,0.1,-0.03998,7e-05,3.6672]
[1777701801920,30.39,78222.32,0.1,-0.03998,7e-05,3.66763]
[1777701802562,30.39,78222.32,0.1,-0.03998,7e-05,3.66763]
[1777701806062,30.39,78223.39,0.1,-0.03994,7e-05,3.66407]
[1777701806496,30.39,78223.34,0.1,-0.03995,7e-05,3.66475]
[1777701811521,30.4,78223.61,0.1,-0.03995,7e-05,3.66514]
[1777701815729,30.4,78223.89,0.1,-0.03991,7e-05,3.66119]
[1777701815814,30.4,78224.19,0.1,-0.03989,7e-05,3.65972]
[1777701821601,30.41,78224.69,0.1,-0.0399,7e-05,3.65994]
[1777701826648,30.42,78224.75,0.1,-0.03992,7e-05,3.66146]
[1777701827643,30.42,78228.3,0.1,-0.03969,7e-05,3.64501]
[1777701832678,30.43,78230.52,0.1,-0.03958,7e-05,3.63666]
[1777701837715,30.43,78227.0,0.1,-0.03985,7e-05,3.65646]
[1777701842748,30.44,78225.82,0.1,-0.03995,7e-05,3.6644]
[1777701848103,30.45,78227.14,0.1,-0.0399,7e-05,3.66039]
[1777701853464,30.45,78222.66,0.1,-0.04021,7e-05,3.68358]
[1777701853559,30.45,78224.52,0.1,-0.0401,7e-05,3.67531]
[1777701858860,30.46,78224.07,0.1,-0.04016,7e-05,3.67941]
[1777701864902,30.46,78224.73,0.1,-0.04014,7e-05,3.67836]
[1777701872960,30.47,78225.31,0.1,-0.0401,7e-05,3.67402]
[1777701878314,30.48,78225.28,0.1,-0.04013,7e-05,3.67601]
[1777701884038,30.48,78224.88,0.1,-0.04018,7e-05,3.68019]
[1777701889071,30.49,78226.09,0.1,-0.04013,7e-05,3.6761]
[1777701894105,30.49,78228.1,0.1,-0.04002,7e-05,3.66825]
[1777701900148,30.5,78228.03,0.1,-0.04006,7e-05,3.67099]
[1777701905183,30.51,78226.5,0.1,-0.04019,7e-05,3.68045]
[1777701910218,30.51,78226.32,0.1,-0.04022,7e-05,3.68328]
[1777701915761,30.51,78225.92,0.1,-0.04027,7e-05,3.68678]
[1777701921295,30.52,78225.39,0.1,-0.04034,7e-05,3.6922]
[1777701926330,30.53,78224.42,0.1,-0.04044,7e-05,3.69896]
[1777701931366,30.53,78227.18,0.1,-0.04023,7e-05,3.68264]
[1777701936400,30.54,78230.39,0.1,-0.04005,7e-05,3.66914]
[1777701943451,30.55,78232.62,0.1,-0.03994,7e-05,3.66137]
[1777701948806,30.55,78237.59,0.1,-0.03964,7e-05,3.63939]
[1777701954527,30.56,78240.7,0.1,-0.03948,7e-05,3.62707]
[1777701959562,30.57,78241.49,0.1,-0.03946,7e-05,3.62557]
[1777701964600,30.58,78241.95,0.1,-0.03946,7e-05,3.62563]
[1777701969634,30.58,78244.34,0.1,-0.03933,7e-05,3.61635]
[1777701976681,30.59,78242.23,0.1,-0.03951,7e-05,3.62976]
[1777701981716,30.6,78240.29,0.1,-0.03967,7e-05,3.64141]
[1777701986754,30.6,78240.05,0.1,-0.03971,7e-05,3.64477]
[1777701990827,30.61,78240.8,0.1,-0.03968,7e-05,3.64244]
[1777701990842,30.61,78242.4,0.1,-0.03958,7e-05,3.63511]
[1777701996822,30.61,78244.73,0.1,-0.03942,7e-05,3.62176]
[1777702001857,30.62,78246.0,0.1,-0.03937,7e-05,3.61796]
[1777702006167,30.63,78241.77,0.1,-0.03967,7e-05,3.64028]
[1777702006892,30.63,78236.82,0.1,-0.04,7e-05,3.6648]
[1777702011927,30.63,78233.74,0.1,-0.04023,7e-05,3.6817]
[1777702019332,30.64,78235.54,0.1,-0.04015,7e-05,3.6757]
[1777702026028,30.65,78236.01,0.1,-0.04015,7e-05,3.67553]
[1777702031061,30.65,78236.92,0.1,-0.04011,7e-05,3.67284]
[1777702036097,30.66,78238.55,0.1,-0.04002,7e-05,3.66666]
[1777702041133,30.66,78239.77,0.1,-0.03997,7e-05,3.66253]
[1777702046166,30.67,78240.18,0.1,-0.03997,7e-05,3.66271]
[1777702051202,30.67,78241.67,0.1,-0.03985,7e-05,3.65255]
[1777702056237,30.68,78241.75,0.1,-0.03987,7e-05,3.65403]
[1777702061271,30.68,78236.7,0.1,-0.04023,7e-05,3.6804]
[1777702069684,30.69,78232.63,0.1,-0.04053,7e-05,3.70283]
[1777702077385,30.7,78229.54,0.1,-0.04077,7e-05,3.72033]
[1777702082419,30.7,78227.16,0.1,-0.04095,7e-05,3.73345]
[1777702089553,30.7,78226.35,0.1,-0.04102,7e-05,3.73851]
[1777702092493,30.71,78213.45,0.1,-0.04191,7e-05,3.80405]
[1777702098535,30.71,78207.64,0.1,-0.04232,7e-05,3.83381]
[1777702105583,30.71,78209.68,0.1,-0.04219,7e-05,3.82425]
[1777702111626,30.71,78214.24,0.1,-0.04184,7e-05,3.79726]
[1777702116660,30.71,78215.03,0.1,-0.04179,7e-05,3.7939]
[1777702120411,30.71,78215.16,0.1,-0.04179,7e-05,3.79359]
[1777702120512,30.71,78215.16,0.1,-0.04179,7e-05,3.7937]
[1777702125379,30.72,78215.89,0.1,-0.04174,7e-05,3.7904]
[1777702125481,30.72,78215.81,0.1,-0.04175,7e-05,3.79102]
[1777702131766,30.72,78216.37,0.1,-0.04172,7e-05,3.789]
[1777702135949,30.72,78216.37,0.1,-0.04172,7e-05,3.789]
[1777702136051,30.72,78216.36,0.1,-0.04173,7e-05,3.78973]
[1777702141836,30.72,78217.01,0.1,-0.0417,7e-05,3.7875]
[1777702147878,30.73,78217.09,0.1,-0.04171,7e-05,3.78808]
[1777702155934,30.73,78217.71,0.1,-0.04169,7e-05,3.78628]
[1777702164241,30.73,78217.96,0.1,-0.04168,7e-05,3.78581]
[1777702164981,30.73,78217.96,0.1,-0.04169,7e-05,3.78637]
[1777702170385,30.73,78218.14,0.1,-0.04168,7e-05,3.78601]
[1777702174925,30.73,78218.18,0.1,-0.04163,7e-05,3.78123]
[1777702175070,30.73,78218.26,0.1,-0.04163,7e-05,3.78093]
[1777702175673,30.73,78218.26,0.1,-0.04163,7e-05,3.78093]
[1777702176077,30.74,78218.34,0.1,-0.04163,7e-05,3.78063]
[1777702183127,30.74,78218.06,0.1,-0.04165,7e-05,3.78267]
[1777702189169,30.74,78218.3,0.1,-0.04165,7e-05,3.78202]
[1777702194204,30.74,78214.72,0.1,-0.0419,7e-05,3.80027]
[1777702200595,30.74,78213.59,0.1,-0.04198,7e-05,3.80638]
[1777702206289,30.74,78212.9,0.1,-0.04203,7e-05,3.81016]
[1777702211323,30.74,78211.09,0.1,-0.04216,7e-05,3.81952]
[1777702216359,30.74,78210.48,0.1,-0.04221,7e-05,3.82288]
[1777702221399,30.74,78209.79,0.1,-0.04226,7e-05,3.8267]
[1777702226431,30.75,78209.49,0.1,-0.04228,7e-05,3.82851]
[1777702231993,30.75,78208.75,0.1,-0.04234,7e-05,3.83246]
[1777702237509,30.75,78208.45,0.1,-0.04232,7e-05,3.82953]
[1777702242546,30.75,78208.21,0.1,-0.04234,7e-05,3.83108]
[1777702248282,30.75,78208.15,0.1,-0.04234,7e-05,3.83145]
[1777702253621,30.75,78207.25,0.1,-0.04241,7e-05,3.83667]
[1777702258657,30.75,78207.3,0.1,-0.04242,7e-05,3.83677]
[1777702263693,30.75,78207.34,0.1,-0.04242,7e-05,3.83694]
[1777702271087,30.75,78207.65,0.1,-0.0424,7e-05,3.83593]
[1777702276782,30.75,78208.05,0.1,-0.04238,7e-05,3.8344]
[1777702281817,30.76,78208.11,0.1,-0.04238,7e-05,3.83449]
[1777702286852,30.76,78208.23,0.1,-0.04238,7e-05,3.83428]
[1777702291887,30.76,78208.83,0.1,-0.04229,7e-05,3.82677]
[1777702296922,30.76,78209.45,0.1,-0.04226,7e-05,3.82407]
[1777702301957,30.76,78209.63,0.1,-0.04225,7e-05,3.82361]
[1777702307999,30.76,78209.99,0.1,-0.04223,7e-05,3.82232]
[1777702316055,30.76,78209.81,0.1,-0.04225,7e-05,3.82391]
[1777702321090,30.76,78209.5,0.1,-0.04228,7e-05,3.82589]
[1777702327132,30.77,78209.36,0.1,-0.0423,7e-05,3.8271]
[1777702332167,30.77,78209.6,0.1,-0.04229,7e-05,3.82631]
[1777702337202,30.77,78209.6,0.1,-0.04229,7e-05,3.82672]
[1777702347269,30.77,78209.51,0.1,-0.04231,7e-05,3.82798]
[1777702352308,30.77,78208.46,0.1,-0.04234,7e-05,3.82874]
[1777702357343,30.77,78207.25,0.1,-0.04243,7e-05,3.83514]
[1777702362378,30.77,78207.64,0.1,-0.0424,7e-05,3.83352]
[1777702367417,30.77,78208.43,0.1,-0.04235,7e-05,3.8299]
[1777702372448,30.78,78205.59,0.1,-0.04256,7e-05,3.84448]
[1777702377484,30.78,78203.78,0.1,-0.04268,7e-05,3.85373]
[1777702382518,30.78,78204.1,0.1,-0.04266,7e-05,3.85226]
[1777702388385,30.78,78204.46,0.1,-0.04264,7e-05,3.85056]
[1777702393595,30.78,78204.45,0.1,-0.04264,7e-05,3.85079]
[1777702398062,30.78,78204.22,0.1,-0.04266,7e-05,3.85197]
[1777702398095,30.78,78204.3,0.1,-0.04265,7e-05,3.85157]
[1777702403665,30.78,78204.54,0.1,-0.04264,7e-05,3.85038]
[1777702408701,30.78,78203.73,0.1,-0.04269,7e-05,3.85441]
[1777702413735,30.78,78203.81,0.1,-0.04264,7e-05,3.84904]
[1777702419777,30.78,78204.27,0.1,-0.0426,7e-05,3.84667]
[1777702425820,30.78,78203.38,0.1,-0.04266,7e-05,3.85105]
[1777702430855,30.78,78203.63,0.1,-0.04265,7e-05,3.84975]
[1777702435889,30.78,78202.1,0.1,-0.04275,7e-05,3.85739]
[1777702438780,30.78,78199.31,0.1,-0.04295,7e-05,3.87135]
[1777702439112,30.78,78199.31,0.1,-0.04295,7e-05,3.87135]
[1777702439477,30.78,78196.01,0.1,-0.04318,7e-05,3.88797]
[1777702439880,30.78,78196.01,0.1,-0.04318,7e-05,3.88797]
[1777702441727,30.78,78191.05,0.1,-0.04352,7e-05,3.91302]
[1777702442286,30.78,78187.44,0.1,-0.04378,7e-05,3.93127]
[1777702447973,30.77,78185.26,0.1,-0.04392,7e-05,3.9415]
[1777702451746,30.77,78183.99,0.1,-0.04401,7e-05,3.94753]
[1777702452357,30.77,78184.03,0.1,-0.044,7e-05,3.94717]
[1777702459054,30.77,78182.19,0.1,-0.04412,7e-05,3.95553]
[1777702462403,30.77,78181.66,0.1,-0.04415,7e-05,3.95779]
[1777702463078,30.77,78181.47,0.1,-0.04416,7e-05,3.95862]
[1777702468114,30.76,78178.27,0.1,-0.04438,7e-05,3.97436]
[1777702473151,30.77,78177.04,0.1,-0.04445,7e-05,3.97784]
[1777702478184,30.78,78176.43,0.1,-0.04452,7e-05,3.98313]
[1777702480210,30.78,78176.19,0.1,-0.04454,7e-05,3.98421]
[1777702480273,30.78,78174.03,0.1,-0.04469,7e-05,3.99516]
[1777702480964,30.78,78174.03,0.1,-0.04469,7e-05,3.99516]
[1777702481001,30.78,78174.03,0.1,-0.04469,7e-05,3.99499]
[1777702486240,30.78,78173.99,0.1,-0.04471,7e-05,3.9967]
[1777702491275,30.78,78173.05,0.1,-0.04478,7e-05,4.00129]
[1777702492282,30.78,78163.69,0.1,-0.04546,7e-05,4.05018]
[1777702493289,30.78,78151.78,0.1,-0.04635,7e-05,4.11273]
[1777702493560,30.78,78151.78,0.1,-0.04635,7e-05,4.11273]
[1777702494296,30.78,78144.51,0.1,-0.0469,8e-05,4.15125]
[1777702499330,30.78,78146.7,0.1,-0.04672,7e-05,4.13873]
[1777702500607,30.78,78147.55,0.1,-0.04665,7e-05,4.13383]
[1777702501295,30.78,78147.55,0.1,-0.04665,7e-05,4.13383]
[1777702503359,30.77,78156.85,0.1,-0.04594,7e-05,4.08384]
[1777702508233,30.77,78158.06,0.1,-0.04583,7e-05,4.07615]
[1777702508394,30.77,78158.66,0.1,-0.04578,7e-05,4.07268]
[1777702514436,30.76,78159.3,0.1,-0.04571,7e-05,4.06736]
[1777702519810,30.76,78159.62,0.1,-0.04568,7e-05,4.06558]
[1777702519911,30.76,78160.77,0.1,-0.04559,7e-05,4.05894]
[1777702526521,30.76,78161.6,0.1,-0.0455,7e-05,4.05279]
[1777702533253,30.75,78164.19,0.1,-0.0453,7e-05,4.03816]
[1777702539025,30.75,78165.42,0.1,-0.04513,7e-05,4.02485]
[1777702547669,30.74,78166.7,0.1,-0.045,7e-05,4.01567]
[1777702553058,30.74,78168.39,0.1,-0.04486,7e-05,4.00548]
[1777702558745,30.73,78169.15,0.1,-0.04478,7e-05,4.00016]
[1777702563128,30.73,78180.31,0.1,-0.04397,7e-05,3.94202]
[1777702569826,30.73,78180.22,0.1,-0.04396,7e-05,3.94143]
[1777702572175,30.73,78180.17,0.1,-0.04396,7e-05,3.94154]
[1777702572276,30.73,78179.0,0.1,-0.04404,7e-05,3.94738]
[1777702573829,30.73,78178.97,0.1,-0.04404,7e-05,3.94738]
[1777702573866,30.73,78178.97,0.1,-0.04404,7e-05,3.94723]
[1777702578886,30.73,78179.36,0.1,-0.044,7e-05,3.9445]
[1777702585935,30.72,78179.26,0.1,-0.044,7e-05,3.94403]
[1777702590972,30.72,78179.02,0.1,-0.044,7e-05,3.94448]
[1777702597011,30.72,78179.84,0.1,-0.04388,7e-05,3.93423]
[1777702602046,30.72,78180.01,0.1,-0.04385,7e-05,3.9324]
[1777702609096,30.71,78180.34,0.1,-0.04381,7e-05,3.92925]
[1777702616153,30.71,78180.04,0.1,-0.04381,7e-05,3.92918]
[1777702621186,30.7,78179.6,0.1,-0.04382,7e-05,3.93027]
[1777702626224,30.7,78180.33,0.1,-0.04376,7e-05,3.92545]
[1777702631256,30.7,78180.31,0.1,-0.04374,7e-05,3.92445]
[1777702638306,30.69,78180.27,0.1,-0.04372,7e-05,3.92319]
[1777702643340,30.69,78180.03,0.1,-0.04373,7e-05,3.92343]
[1777702649382,30.69,78179.34,0.1,-0.04376,7e-05,3.92579]
[1777702655424,30.69,78179.46,0.1,-0.04369,7e-05,3.91906]
[1777702663480,30.68,78178.66,0.1,-0.04372,7e-05,3.92164]
[1777702668515,30.68,78178.85,0.1,-0.04369,7e-05,3.91963]
[1777702672599,30.68,78178.85,0.1,-0.04369,7e-05,3.91963]
[1777702673550,30.68,78178.81,0.1,-0.04368,7e-05,3.91874]
[1777702673867,30.68,78178.81,0.1,-0.04368,7e-05,3.91874]
[1777702674557,30.68,78179.02,0.1,-0.04366,7e-05,3.91745]
[1777702675042,30.68,78179.02,0.1,-0.04366,7e-05,3.91745]
[1777702675564,30.67,78188.35,0.1,-0.043,7e-05,3.86977]
[1777702680599,30.67,78194.44,0.1,-0.04257,7e-05,3.8384]
[1777702685631,30.68,78195.56,0.1,-0.04252,7e-05,3.83525]
[1777702691605,30.69,78195.77,0.1,-0.04253,7e-05,3.83622]
[1777702691707,30.69,78196.31,0.1,-0.04251,7e-05,3.83436]
[1777702697720,30.69,78196.48,0.1,-0.04249,7e-05,3.83311]
[1777702702755,30.69,78197.85,0.1,-0.04239,7e-05,3.82594]
[1777702707793,30.68,78198.61,0.1,-0.04234,7e-05,3.82189]
[1777702712825,30.68,78197.55,0.1,-0.04236,7e-05,3.82213]
[1777702713692,30.68,78197.55,0.1,-0.04236,7e-05,3.82213]
[1777702714189,30.68,78197.77,0.1,-0.04234,7e-05,3.82095]
[1777702719874,30.68,78195.59,0.1,-0.04249,7e-05,3.83168]
[1777702724909,30.68,78195.67,0.1,-0.04248,7e-05,3.83107]
[1777702730950,30.68,78195.39,0.1,-0.0425,7e-05,3.83226]
[1777702735986,30.69,78196.1,0.1,-0.04247,7e-05,3.83006]
[1777702742036,30.69,78196.44,0.1,-0.04248,7e-05,3.83122]
[1777702747068,30.7,78195.81,0.1,-0.04256,7e-05,3.83675]
[1777702750195,30.7,78195.62,0.1,-0.04258,7e-05,3.83818]
[1777702750240,30.7,78195.47,0.1,-0.0426,7e-05,3.83987]
[1777702751364,30.7,78195.47,0.1,-0.0426,7e-05,3.83987]
[1777702751406,30.71,78195.47,0.1,-0.04261,7e-05,3.84033]
[1777702755106,30.71,78195.75,0.1,-0.04261,7e-05,3.84031]
[1777702755203,30.71,78195.75,0.1,-0.04261,7e-05,3.84078]
[1777702761173,30.72,78197.9,0.1,-0.0425,7e-05,3.83277]
[1777702766201,30.72,78188.24,0.1,-0.04321,7e-05,3.88382]
[1777702767038,30.72,78188.24,0.1,-0.04321,7e-05,3.88382]
[1777702767207,30.73,78187.75,0.1,-0.04325,7e-05,3.88671]
[1777702772242,30.73,78185.78,0.1,-0.04337,7e-05,3.89365]
[1777702777276,30.74,78181.89,0.1,-0.04367,7e-05,3.91514]
[1777702782312,30.74,78179.19,0.1,-0.04388,7e-05,3.9304]
[1777702784397,30.74,78179.24,0.1,-0.04388,7e-05,3.93043]
[1777702784497,30.74,78179.24,0.1,-0.04388,7e-05,3.93072]
[1777702785059,30.74,78179.24,0.1,-0.04388,7e-05,3.93072]
[1777702785333,30.74,78179.24,0.1,-0.04389,7e-05,3.93102]
[1777702790369,30.75,78178.93,0.1,-0.04393,7e-05,3.9341]
[1777702795403,30.75,78179.56,0.1,-0.04391,7e-05,3.93239]
[1777702801448,30.75,78177.11,0.1,-0.04411,7e-05,3.9468]
[1777702806939,30.76,78174.09,0.1,-0.04434,7e-05,3.96346]
[1777702815543,30.77,78175.23,0.1,-0.0443,7e-05,3.96047]
[1777702820578,30.77,78175.36,0.1,-0.04431,7e-05,3.96122]
[1777702825613,30.77,78178.84,0.1,-0.04408,7e-05,3.9448]
[1777702830650,30.78,78180.54,0.1,-0.04398,7e-05,3.93767]
[1777702832714,30.78,78180.37,0.1,-0.04394,7e-05,3.93388]
[1777702833446,30.78,78180.37,0.1,-0.04394,7e-05,3.93388]
[1777702834136,30.78,78180.33,0.1,-0.04395,7e-05,3.93468]
[1777702834677,30.78,78180.02,0.1,-0.04398,7e-05,3.93657]
[1777702839711,30.78,78179.88,0.1,-0.04401,7e-05,3.93875]
[1777702842102,30.79,78179.46,0.1,-0.04405,7e-05,3.94147]
[1777702842203,30.79,78179.9,0.1,-0.04402,7e-05,3.93949]
[1777702842818,30.79,78179.9,0.1,-0.04402,7e-05,3.93949]
[1777702843740,30.79,78179.9,0.1,-0.04403,7e-05,3.93977]
[1777702851797,30.79,78179.35,0.1,-0.04409,7e-05,3.94472]
[1777702853337,30.79,78179.03,0.11,-0.04412,7e-05,3.94661]
[1777702855340,30.8,78178.95,0.11,-0.04413,7e-05,3.94727]
[1777702855351,30.8,78178.95,0.11,-0.04413,7e-05,3.94727]
[1777702857352,30.8,78178.73,0.11,-0.04415,7e-05,3.94889]
[1777702857455,30.8,78178.54,0.11,-0.04417,7e-05,3.95035]
[1777702865253,30.8,78178.33,0.11,-0.04421,7e-05,3.95329]
[1777702870930,30.81,78178.08,0.11,-0.04425,7e-05,3.95569]
[1777702873730,30.81,78178.08,0.11,-0.04425,7e-05,3.95569]
[1777702873737,30.81,78178.07,0.11,-0.04426,7e-05,3.9564]
[1777702874930,30.81,78178.07,0.11,-0.04426,7e-05,3.9564]
[1777702875323,30.81,78177.95,0.11,-0.04427,7e-05,3.95744]
[1777702883934,30.81,78177.76,0.11,-0.0443,7e-05,3.95926]
[1777702884016,30.81,78177.66,0.11,-0.04432,7e-05,3.9606]
[1777702885109,30.81,78177.66,0.11,-0.04432,7e-05,3.9606]
[1777702885616,30.81,78177.66,0.11,-0.04432,7e-05,3.9606]
[1777702889256,30.82,78177.28,0.11,-0.04435,7e-05,3.96335]
[1777702889271,30.82,78177.12,0.11,-0.04437,7e-05,3.96456]
[1777702891530,30.82,78177.12,0.11,-0.04437,7e-05,3.96456]
[1777702891532,30.82,78177.02,0.11,-0.04433,7e-05,3.96048]
[1777702898063,30.82,78176.89,0.11,-0.04435,7e-05,3.96193]
[1777702898164,30.82,78178.17,0.11,-0.04427,7e-05,3.95596]
[1777702904165,30.82,78178.71,0.11,-0.04425,7e-05,3.95441]
[1777702911210,30.83,78176.75,0.11,-0.04441,7e-05,3.96577]
[1777702917252,30.83,78176.77,0.11,-0.04442,7e-05,3.96685]
[1777702922286,30.83,78173.06,0.11,-0.0447,7e-05,3.98682]
[1777702927321,30.84,78174.42,0.11,-0.04461,7e-05,3.98064]
[1777702932357,30.84,78174.8,0.11,-0.0446,7e-05,3.97947]
[1777702935003,30.84,78174.43,0.11,-0.04463,7e-05,3.98166]
[1777702935615,30.84,78174.43,0.11,-0.04463,7e-05,3.98166]
[1777702936172,30.84,78172.88,0.11,-0.04474,7e-05,3.98977]
[1777702936386,30.84,78172.88,0.11,-0.04474,7e-05,3.98991]
[1777702939065,30.84,78172.34,0.11,-0.04479,7e-05,3.99294]
[1777702939406,30.84,78172.34,0.11,-0.04479,7e-05,3.99306]
[1777702944441,30.84,78167.93,0.11,-0.04512,7e-05,4.01627]
[1777702949476,30.84,78167.59,0.11,-0.04515,7e-05,4.0184]
[1777702954512,30.84,78162.02,0.11,-0.04551,7e-05,4.04252]
[1777702957531,30.84,78149.47,0.11,-0.04643,7e-05,4.10801]
[1777702962568,30.84,78145.0,0.11,-0.04676,8e-05,4.13112]
[1777702967603,30.84,78145.01,0.11,-0.04676,8e-05,4.13091]
[1777702972637,30.84,78144.72,0.11,-0.04678,8e-05,4.13227]
[1777702977673,30.84,78144.62,0.11,-0.04678,8e-05,4.13258]
[1777702982708,30.84,78137.0,0.11,-0.04735,8e-05,4.17245]
[1777702987743,30.84,78139.59,0.11,-0.04715,8e-05,4.15813]
[1777702992778,30.84,78140.81,0.11,-0.04705,8e-05,4.15102]
[1777702997813,30.84,78142.76,0.11,-0.04689,8e-05,4.14017]
[1777703004861,30.83,78143.21,0.11,-0.04685,8e-05,4.13707]
[1777703005289,30.83,78143.21,0.11,-0.04685,8e-05,4.13707]
[1777703005391,30.83,78141.41,0.11,-0.04698,8e-05,4.14645]
[1777703010905,30.83,78142.18,0.11,-0.04692,8e-05,4.14179]
[1777703015939,30.83,78142.09,0.11,-0.04686,8e-05,4.1366]
[1777703020973,30.83,78138.99,0.11,-0.04709,8e-05,4.15238]
[1777703026380,30.83,78136.26,0.11,-0.04728,8e-05,4.16586]
[1777703029842,30.83,78137.93,0.11,-0.04715,8e-05,4.15685]
[1777703029942,30.82,78138.75,0.11,-0.04708,8e-05,4.15219]
[1777703035071,30.82,78140.65,0.11,-0.04693,8e-05,4.14135]
[1777703041115,30.82,78141.27,0.11,-0.04687,8e-05,4.13719]
[1777703046519,30.82,78141.28,0.11,-0.04686,8e-05,4.13632]
[1777703052192,30.82,78140.5,0.11,-0.04691,8e-05,4.13983]
[1777703057226,30.82,78141.47,0.11,-0.04683,8e-05,4.13421]
[1777703066659,30.81,78144.01,0.11,-0.04663,7e-05,4.12007]
[1777703071333,30.81,78144.33,0.11,-0.0466,7e-05,4.11808]
[1777703071433,30.81,78144.4,0.11,-0.04654,7e-05,4.11255]
[1777703075849,30.81,78145.02,0.11,-0.04649,7e-05,4.10907]
[1777703075950,30.81,78144.93,0.11,-0.0465,7e-05,4.10948]
[1777703080168,30.81,78144.72,0.11,-0.04651,7e-05,4.11044]
[1777703080268,30.81,78144.54,0.11,-0.04652,7e-05,4.11118]
[1777703085423,30.81,78141.88,0.11,-0.04671,8e-05,4.12483]
[1777703090458,30.81,78140.88,0.11,-0.04678,8e-05,4.12971]
[1777703095494,30.81,78140.6,0.11,-0.04682,8e-05,4.13242]
[1777703100530,30.82,78142.44,0.11,-0.04672,8e-05,4.12559]
[1777703105565,30.83,78149.62,0.11,-0.04624,7e-05,4.09171]
[1777703110602,30.83,78149.36,0.11,-0.04626,7e-05,4.093]
[1777703117015,30.83,78148.99,0.11,-0.04629,7e-05,4.0949]
[1777703122684,30.83,78148.66,0.11,-0.04631,7e-05,4.09666]
[1777703127718,30.83,78148.9,0.11,-0.0463,7e-05,4.09549]
[1777703136787,30.84,78148.6,0.11,-0.04634,7e-05,4.0971]
[1777703141825,30.85,78151.58,0.11,-0.04616,7e-05,4.08498]
[1777703146861,30.85,78152.22,0.11,-0.04612,7e-05,4.08192]
[1777703148666,30.85,78152.47,0.11,-0.0461,7e-05,4.08067]
[1777703148875,30.85,78150.21,0.11,-0.04627,7e-05,4.09255]
[1777703152136,30.85,78149.19,0.11,-0.04635,7e-05,4.09796]
[1777703152903,30.85,78148.19,0.11,-0.04642,7e-05,4.10327]
[1777703154088,30.85,78148.19,0.11,-0.04642,7e-05,4.10327]
[1777703154917,30.85,78145.51,0.11,-0.04663,7e-05,4.11737]
[1777703159953,30.85,78145.94,0.11,-0.04659,7e-05,4.1151]
[1777703161800,30.85,78146.37,0.11,-0.04656,7e-05,4.11283]
[1777703161902,30.85,78146.55,0.11,-0.04655,7e-05,4.11187]
[1777703167001,30.85,78147.38,0.11,-0.04648,7e-05,4.10743]
[1777703172036,30.85,78147.84,0.11,-0.04645,7e-05,4.1049]
[1777703173991,30.86,78147.93,0.11,-0.04645,7e-05,4.10521]
[1777703174090,30.86,78146.9,0.11,-0.04654,7e-05,4.1114]
[1777703180093,30.86,78141.42,0.11,-0.04698,8e-05,4.1424]
[1777703185129,30.87,78143.21,0.11,-0.04689,8e-05,4.13596]
[1777703190163,30.87,78144.24,0.11,-0.04681,8e-05,4.13021]
[1777703196205,30.87,78145.63,0.11,-0.04664,7e-05,4.1174]
[1777703201239,30.87,78146.5,0.11,-0.04657,7e-05,4.1125]
[1777703207650,30.87,78147.49,0.11,-0.04649,7e-05,4.1068]
[1777703213323,30.87,78147.76,0.11,-0.04647,7e-05,4.10501]
[1777703218358,30.87,78145.77,0.11,-0.04661,7e-05,4.11504]
[1777703224400,30.86,78146.2,0.11,-0.04657,7e-05,4.11215]
[1777703229435,30.86,78146.43,0.11,-0.04655,7e-05,4.1105]
[1777703234471,30.86,78146.54,0.11,-0.04653,7e-05,4.10949]
[1777703242527,30.86,78145.32,0.11,-0.04661,7e-05,4.11522]
[1777703247930,30.86,78143.25,0.11,-0.04676,8e-05,4.12568]
[1777703253604,30.86,78142.81,0.11,-0.04674,8e-05,4.1224]
[1777703258639,30.86,78142.22,0.11,-0.04678,8e-05,4.12513]
[1777703263674,30.86,78141.37,0.11,-0.04685,8e-05,4.13004]
[1777703268710,30.87,78141.85,0.11,-0.04686,8e-05,4.13121]
[1777703273745,30.88,78148.27,0.11,-0.04643,7e-05,4.10123]
[1777703278779,30.89,78148.72,0.11,-0.04645,7e-05,4.1027]
[1777703283815,30.89,78148.83,0.11,-0.04646,7e-05,4.10348]
[1777703288849,30.9,78148.11,0.11,-0.04657,7e-05,4.11099]
[1777703294005,30.9,78148.11,0.11,-0.04657,7e-05,4.11099]
[1777703306975,30.9,78148.85,0.11,-0.0465,7e-05,4.10581]
[1777703312010,30.9,78149.1,0.11,-0.04642,7e-05,4.09906]
[1777703317045,30.9,78145.96,0.11,-0.04665,7e-05,4.11516]
[1777703322080,30.93,78142.47,0.11,-0.04711,8e-05,4.14743]
[1777703327115,31.02,78140.48,0.11,-0.04771,8e-05,4.18995]
[1777703332150,31.1,78136.18,0.11,-0.04845,8e-05,4.24126]
[1777703337185,31.16,78137.17,0.11,-0.04872,8e-05,4.26007]
[1777703342220,31.2,78137.27,0.11,-0.04891,8e-05,4.27342]
[1777703343499,31.21,78137.05,0.11,-0.04898,8e-05,4.27859]
[1777703349269,31.24,78135.98,0.11,-0.04924,8e-05,4.2964]
[1777703354307,31.25,78135.65,0.11,-0.04933,8e-05,4.3028]
[1777703360347,31.26,78137.82,0.11,-0.04922,8e-05,4.29495]
[1777703365381,31.27,78136.66,0.11,-0.04936,8e-05,4.30454]
[1777703370416,31.28,78135.99,0.11,-0.04946,8e-05,4.31152]
[1777703375451,31.29,78135.97,0.11,-0.04945,8e-05,4.30986]
[1777703380795,31.3,78135.9,0.11,-0.0495,8e-05,4.31303]
[1777703381007,31.3,78135.9,0.11,-0.0495,8e-05,4.31303]
[1777703381009,31.3,78135.31,0.11,-0.04956,8e-05,4.31757]
[1777703386528,31.31,78134.73,0.11,-0.04966,8e-05,4.32414]
[1777703391566,31.32,78134.43,0.11,-0.04973,8e-05,4.32919]
[1777703397606,31.33,78132.84,0.11,-0.04992,8e-05,4.34243]
[1777703402641,31.34,78132.0,0.11,-0.05004,8e-05,4.35029]
[1777703407675,31.43,78132.24,0.11,-0.05047,8e-05,4.38054]
[1777703412711,31.49,78134.66,0.11,-0.05063,8e-05,4.3915]
[1777703417746,31.51,78136.09,0.11,-0.05064,8e-05,4.39187]
[1777703422781,31.52,78136.32,0.11,-0.05066,8e-05,4.39352]
[1777703429192,31.53,78135.97,0.11,-0.05074,8e-05,4.39883]
[1777703434865,31.54,78137.28,0.11,-0.05063,8e-05,4.39]
[1777703439900,31.55,78141.77,0.11,-0.05031,8e-05,4.36832]
[1777703444935,31.55,78141.0,0.11,-0.05039,8e-05,4.37377]
[1777703449970,31.56,78141.04,0.11,-0.05042,8e-05,4.37565]
[1777703455011,31.57,78141.83,0.11,-0.0504,8e-05,4.37466]
[1777703461047,31.57,78142.74,0.11,-0.05037,8e-05,4.37253]
[1777703466087,31.58,78138.44,0.11,-0.05073,8e-05,4.39686]
[1777703471122,31.58,78137.2,0.11,-0.05085,8e-05,4.40533]
[1777703476157,31.61,78131.44,0.11,-0.05146,8e-05,4.4472]
[1777703482198,31.68,78138.77,0.11,-0.05125,8e-05,4.43317]
[1777703488292,31.69,78136.86,0.11,-0.05147,8e-05,4.44806]
[1777703496348,31.71,78136.61,0.11,-0.05152,8e-05,4.45017]
[1777703501382,31.72,78136.26,0.11,-0.05161,8e-05,4.45581]
[1777703506417,31.73,78135.9,0.11,-0.05169,8e-05,4.46147]
[1777703512459,31.74,78135.88,0.11,-0.05175,8e-05,4.466]
[1777703518504,31.75,78136.05,0.11,-0.05181,8e-05,4.46947]
[1777703523542,31.76,78136.75,0.11,-0.0518,8e-05,4.46932]
[1777703529898,31.78,78136.13,0.11,-0.05192,8e-05,4.47762]
[1777703535621,31.78,78136.73,0.11,-0.05193,8e-05,4.47789]
[1777703540656,31.79,78136.69,0.11,-0.05198,8e-05,4.48157]
[1777703545691,31.8,78135.52,0.11,-0.05212,8e-05,4.49127]
[1777703550585,31.81,78135.66,0.11,-0.05216,8e-05,4.49389]
[1777703550743,31.81,78135.66,0.11,-0.05216,8e-05,4.49389]
[1777703550835,31.81,78135.66,0.11,-0.05217,8e-05,4.49456]
[1777703555583,31.81,78134.51,0.11,-0.0522,8e-05,4.49527]
[1777703555680,31.81,78133.3,0.11,-0.0523,8e-05,4.5018]
[1777703560491,31.81,78132.58,0.11,-0.05236,8e-05,4.5056]
[1777703565831,31.81,78133.46,0.11,-0.05226,8e-05,4.4991]
[1777703570868,31.8,78133.12,0.11,-0.05223,8e-05,4.49724]
[1777703575901,31.79,78134.56,0.11,-0.05207,8e-05,4.48583]
[1777703579490,31.79,78134.97,0.11,-0.05201,8e-05,4.48217]
[1777703579577,31.79,78134.97,0.11,-0.05201,8e-05,4.48217]
[1777703579522,31.78,78135.19,0.11,-0.05198,8e-05,4.48026]
[1777703580249,31.78,78135.19,0.11,-0.05197,8e-05,4.47955]
[1777703586489,31.78,78134.71,0.11,-0.05202,8e-05,4.48241]
[1777703586586,31.78,78134.61,0.11,-0.05203,8e-05,4.48322]
[1777703587535,31.78,78134.61,0.11,-0.05203,8e-05,4.48322]
[1777703587537,31.78,78134.61,0.11,-0.05203,8e-05,4.48331]
[1777703592922,31.78,78134.61,0.11,-0.05204,8e-05,4.48375]
[1777703593020,31.78,78134.73,0.11,-0.05203,8e-05,4.48319]
[1777703596042,31.79,78144.6,0.11,-0.05125,8e-05,4.43053]
[1777703601077,31.79,78145.41,0.11,-0.0512,8e-05,4.42706]
[1777703607119,31.79,78145.74,0.11,-0.05119,8e-05,4.42638]
[1777703613160,31.79,78146.41,0.11,-0.0511,8e-05,4.41872]
[1777703620529,31.8,78146.43,0.11,-0.05112,8e-05,4.42012]
[1777703627260,31.8,78147.02,0.11,-0.0511,8e-05,4.41854]
[1777703632295,31.81,78144.76,0.11,-0.05129,8e-05,4.43176]
[1777703637330,31.81,78145.01,0.11,-0.05129,8e-05,4.43147]
[1777703647401,31.81,78145.6,0.11,-0.05127,8e-05,4.43027]
[1777703652436,31.82,78146.26,0.11,-0.05123,8e-05,4.42764]
[1777703657471,31.82,78146.0,0.11,-0.05126,8e-05,4.42985]
[1777703663513,31.82,78146.39,0.11,-0.05125,8e-05,4.42869]
[1777703668547,31.82,78148.2,0.11,-0.05111,8e-05,4.4198]
[1777703673583,31.82,78146.34,0.11,-0.05122,8e-05,4.42521]
[1777703678619,31.83,78143.47,0.11,-0.05145,8e-05,4.44123]
[1777703683654,31.83,78143.55,0.11,-0.05145,8e-05,4.44136]
[1777703689698,31.83,78144.94,0.11,-0.05135,8e-05,4.43457]
[1777703694733,31.83,78143.66,0.11,-0.05146,8e-05,4.44194]
[1777703701095,31.83,78145.62,0.11,-0.05132,8e-05,4.43214]
[1777703706818,31.83,78144.95,0.11,-0.05138,8e-05,4.43617]
[1777703709839,31.84,78153.47,0.11,-0.05071,8e-05,4.39111]
[1777703717894,31.84,78153.48,0.11,-0.05073,8e-05,4.39234]
[1777703726956,31.84,78152.32,0.11,-0.05084,8e-05,4.40003]
[1777703731992,31.85,78150.91,0.11,-0.05091,8e-05,4.40297]
[1777703737029,31.85,78150.19,0.11,-0.05098,8e-05,4.40753]
[1777703742064,31.85,78150.22,0.11,-0.05098,8e-05,4.40809]
[1777703747099,31.85,78151.31,0.11,-0.05091,8e-05,4.40305]
[1777703752134,31.85,78152.01,0.11,-0.05087,8e-05,4.40012]
[1777703757170,31.86,78151.93,0.11,-0.05089,8e-05,4.40137]
[1777703762204,31.86,78151.72,0.11,-0.05091,8e-05,4.40334]
[1777703767239,31.86,78150.63,0.11,-0.05101,8e-05,4.41006]
[1777703772275,31.86,78150.18,0.11,-0.05106,8e-05,4.41345]
[1777703777309,31.87,78149.83,0.11,-0.0511,8e-05,4.41635]
[1777703781658,31.87,78161.82,0.11,-0.05019,8e-05,4.35366]
[1777703787379,31.87,78163.74,0.11,-0.05007,8e-05,4.34553]
[1777703792414,31.88,78164.25,0.11,-0.05,8e-05,4.3394]
[1777703797452,31.88,78163.26,0.11,-0.0501,8e-05,4.34648]
[1777703802485,31.89,78162.23,0.11,-0.05021,8e-05,4.35379]
[1777703807520,31.89,78161.02,0.11,-0.05033,8e-05,4.36203]
[1777703812556,31.9,78162.02,0.11,-0.05028,8e-05,4.35859]
[1777703817590,31.9,78160.97,0.11,-0.05039,8e-05,4.36603]
[1777703822625,31.91,78160.3,0.11,-0.05047,8e-05,4.37149]
[1777703829674,31.92,78160.82,0.11,-0.05047,8e-05,4.37147]
[1777703834709,31.92,78162.91,0.11,-0.05033,8e-05,4.36245]
[1777703839743,31.93,78162.35,0.11,-0.05041,8e-05,4.36746]
[1777703845786,31.93,78162.95,0.11,-0.0504,8e-05,4.36675]
[1777703850823,31.94,78169.12,0.11,-0.04995,8e-05,4.33642]
[1777703856865,31.95,78169.04,0.11,-0.04994,8e-05,4.33442]
[1777703859948,31.95,78169.04,0.11,-0.04994,8e-05,4.33442]
[1777703872292,31.97,78168.12,0.11,-0.05012,8e-05,4.3467]
[1777703879044,31.98,78167.04,0.11,-0.05024,8e-05,4.35507]
[1777703884080,31.98,78166.46,0.11,-0.05032,8e-05,4.36032]
[1777703891129,31.99,78166.05,0.11,-0.0504,8e-05,4.36588]
[1777703902504,32.0,78167.04,0.11,-0.05039,8e-05,4.36524]
[1777703912573,32.02,78166.94,0.11,-0.0504,8e-05,4.36454]
[1777703920333,32.02,78167.1,0.11,-0.05044,8e-05,4.36687]
[1777703925367,32.03,78166.79,0.11,-0.05049,8e-05,4.37047]
[1777703930402,32.04,78166.91,0.11,-0.05051,8e-05,4.37177]
[1777703935439,32.04,78167.25,0.11,-0.05051,8e-05,4.3719]
[1777703941479,32.05,78167.26,0.11,-0.05054,8e-05,4.37413]
[1777703946513,32.05,78166.92,0.11,-0.05059,8e-05,4.37779]
[1777703951549,32.06,78167.01,0.11,-0.05061,8e-05,4.37916]
[1777703956586,32.06,78167.03,0.11,-0.05064,8e-05,4.38087]
[1777703961619,32.07,78167.12,0.11,-0.05066,8e-05,4.38218]
[1777703968668,32.07,78167.19,0.11,-0.05069,8e-05,4.38428]
[1777703975716,32.08,78167.41,0.11,-0.05065,8e-05,4.38028]
[1777703980752,32.08,78167.2,0.11,-0.05069,8e-05,4.38311]
[1777703993134,32.1,78167.07,0.11,-0.05076,8e-05,4.38775]
[1777704000892,32.1,78167.35,0.11,-0.05077,8e-05,4.38883]
[1777704013275,32.11,78166.48,0.11,-0.0509,8e-05,4.39736]
[1777704019021,32.12,78164.66,0.11,-0.05106,8e-05,4.40847]
[1777704024055,32.12,78164.17,0.11,-0.05112,8e-05,4.41243]
[1777704029090,32.13,78165.0,0.11,-0.05108,8e-05,4.40944]
[1777704034125,32.13,78167.55,0.11,-0.05084,8e-05,4.39214]
[1777704039170,32.13,78169.09,0.11,-0.05075,8e-05,4.38557]
[1777704046219,32.14,78169.02,0.11,-0.05078,8e-05,4.3881]
[1777704053556,32.15,78168.58,0.11,-0.05085,8e-05,4.39286]
[1777704061324,32.15,78168.19,0.11,-0.05092,8e-05,4.39731]
[1777704066362,32.16,78168.12,0.11,-0.05094,8e-05,4.39914]
[1777704072408,32.16,78167.88,0.11,-0.05099,8e-05,4.4021]
[1777704077444,32.17,78167.41,0.11,-0.05104,8e-05,4.40597]
[1777704082482,32.17,78167.45,0.11,-0.05106,8e-05,4.40713]
[1777704090535,32.18,78167.4,0.11,-0.0511,8e-05,4.40955]
[1777704096580,32.18,78167.59,0.11,-0.05105,8e-05,4.40489]
[1777704101614,32.18,78167.56,0.11,-0.05107,8e-05,4.40639]
[1777704106649,32.19,78167.39,0.11,-0.0511,8e-05,4.40861]
[1777704111685,32.19,78167.62,0.11,-0.05111,8e-05,4.4087]
[1777704120748,32.2,78168.0,0.11,-0.05111,8e-05,4.40904]
[1777704130819,32.2,78168.24,0.11,-0.05113,8e-05,4.41034]
[1777704138874,32.21,78168.68,0.11,-0.05112,8e-05,4.41006]
[1777704142347,32.21,78173.48,0.11,-0.05075,8e-05,4.38477]
[1777704147937,32.2,78176.7,0.11,-0.05046,8e-05,4.36495]
[1777704152973,32.2,78176.79,0.11,-0.05037,8e-05,4.35726]
[1777704158008,32.2,78176.26,0.11,-0.05041,8e-05,4.35984]
[1777704164326,32.2,78174.24,0.11,-0.05056,8e-05,4.37015]
[1777704170091,32.19,78174.82,0.11,-0.05051,8e-05,4.36681]
[1777704175129,32.19,78174.86,0.11,-0.05047,8e-05,4.36419]
[1777704180162,32.18,78174.77,0.11,-0.05045,8e-05,4.36226]
[1777704186204,32.17,78174.81,0.11,-0.0504,8e-05,4.35916]
[1777704192246,32.16,78175.14,0.11,-0.05033,8e-05,4.35456]
[1777704197282,32.16,78174.72,0.11,-0.05033,8e-05,4.35437]
[1777704202316,32.15,78174.77,0.11,-0.05029,8e-05,4.35172]
[1777704207352,32.15,78175.39,0.11,-0.05021,8e-05,4.34611]
[1777704214679,32.13,78175.75,0.11,-0.05007,8e-05,4.33528]
[1777704220443,32.13,78175.67,0.11,-0.05004,8e-05,4.33299]
[1777704225478,32.12,78175.68,0.11,-0.05001,8e-05,4.3307]
[1777704230512,32.12,78180.95,0.11,-0.04958,8e-05,4.30118]
[1777704235550,32.11,78184.23,0.11,-0.0493,8e-05,4.28234]
[1777704240585,32.11,78184.96,0.11,-0.04922,8e-05,4.27684]
[1777704245620,32.1,78189.94,0.11,-0.04882,8e-05,4.24947]
[1777704248641,32.1,78198.42,0.11,-0.04818,7e-05,4.20514]
[1777704253676,32.1,78199.55,0.11,-0.04808,7e-05,4.19832]
[1777704258711,32.09,78200.2,0.11,-0.04802,7e-05,4.19402]
[1777704263746,32.09,78200.41,0.11,-0.04797,7e-05,4.19037]
[1777704268781,32.08,78200.54,0.11,-0.04791,7e-05,4.18606]
[1777704275100,32.06,78200.9,0.11,-0.04777,7e-05,4.17477]
[1777704280865,32.05,78200.71,0.11,-0.04772,7e-05,4.17154]
[1777704286911,32.04,78200.91,0.11,-0.04765,7e-05,4.16638]
[1777704291945,32.03,78202.29,0.11,-0.0475,7e-05,4.15596]
[1777704296981,32.02,78200.64,0.11,-0.04757,7e-05,4.16102]
[1777704302015,32.01,78201.26,0.11,-0.04748,7e-05,4.15449]
[1777704307050,32.0,78201.52,0.11,-0.04741,7e-05,4.14985]
[1777704313091,31.99,78202.09,0.11,-0.04731,7e-05,4.14302]
[1777704318127,31.98,78205.08,0.11,-0.04705,7e-05,4.12459]
[1777704323161,31.98,78205.35,0.11,-0.04698,7e-05,4.12015]
[1777704328199,31.97,78204.2,0.11,-0.04702,7e-05,4.12294]
[1777704333233,31.96,78207.54,0.11,-0.04668,7e-05,4.09779]
[1777704338269,31.95,78209.17,0.11,-0.04652,7e-05,4.0867]
[1777704344311,31.94,78209.23,0.11,-0.04647,7e-05,4.08308]
[1777704349345,31.93,78209.85,0.11,-0.04639,7e-05,4.07721]
[1777704354382,31.93,78209.64,0.11,-0.04637,7e-05,4.0756]
[1777704359416,31.92,78210.81,0.11,-0.04625,7e-05,4.06706]
[1777704364452,31.91,78210.95,0.11,-0.0462,7e-05,4.06376]
[1777704372507,31.9,78214.16,0.11,-0.04591,7e-05,4.04358]
[1777704377542,31.89,78214.09,0.11,-0.04588,7e-05,4.04151]
[1777704382577,31.89,78214.27,0.11,-0.04583,7e-05,4.03772]
[1777704387612,31.88,78211.47,0.11,-0.04599,7e-05,4.04939]
[1777704392648,31.87,78212.63,0.11,-0.04582,7e-05,4.03599]
[1777704397683,31.87,78213.27,0.11,-0.04574,7e-05,4.03038]
[1777704402718,31.86,78213.46,0.11,-0.0457,7e-05,4.02705]
[1777704407752,31.85,78213.56,0.11,-0.04566,7e-05,4.02419]
[1777704412786,31.85,78214.72,0.11,-0.04554,7e-05,4.01603]
[1777704417822,31.85,78214.58,0.11,-0.04555,7e-05,4.01665]
[1777704422857,31.84,78213.86,0.11,-0.04557,7e-05,4.01843]
[1777704427892,31.84,78213.61,0.11,-0.04558,7e-05,4.01901]
[1777704432927,31.84,78216.8,0.11,-0.04536,7e-05,4.00329]
[1777704437961,31.84,78219.33,0.11,-0.04518,7e-05,3.99095]
[1777704442996,31.84,78221.13,0.11,-0.04506,7e-05,3.98235]
[1777704448033,31.84,78221.23,0.11,-0.04506,7e-05,3.98234]
[1777704454076,31.85,78224.84,0.11,-0.04477,7e-05,3.96044]
[1777704459110,31.85,78227.46,0.11,-0.0446,7e-05,3.94854]
[1777704462392,31.85,78227.25,0.11,-0.04462,7e-05,3.9501]
[1777704462401,31.85,78226.87,0.11,-0.04465,7e-05,3.95224]
[1777704468174,31.86,78226.78,0.11,-0.04468,7e-05,3.95427]
[1777704471437,31.86,78226.77,0.11,-0.04469,7e-05,3.95486]
[1777704471483,31.86,78227.15,0.11,-0.04467,7e-05,3.95323]
[1777704476506,31.86,78227.04,0.11,-0.04469,7e-05,3.95516]
[1777704482272,31.87,78227.19,0.11,-0.04471,7e-05,3.9561]
[1777704487307,31.87,78235.09,0.11,-0.04417,7e-05,3.91842]
[1777704492343,31.88,78240.25,0.11,-0.04384,7e-05,3.89487]
[1777704497378,31.88,78240.53,0.11,-0.04385,7e-05,3.89549]
[1777704502413,31.89,78243.17,0.11,-0.04369,7e-05,3.88452]
[1777704507449,31.89,78242.35,0.11,-0.04378,7e-05,3.89058]
[1777704512483,31.9,78242.7,0.11,-0.04373,7e-05,3.88583]
[1777704517521,31.9,78244.19,0.11,-0.04366,7e-05,3.88048]
[1777704520539,31.91,78253.74,0.11,-0.04302,7e-05,3.83503]
[1777704522683,31.91,78254.91,0.11,-0.04295,7e-05,3.83026]
[1777704523560,31.91,78255.02,0.11,-0.04295,7e-05,3.83019]
[1777704528595,31.92,78255.9,0.11,-0.04292,7e-05,3.82824]
[1777704533631,31.93,78257.1,0.11,-0.04287,7e-05,3.82479]
[1777704538665,31.93,78258.58,0.11,-0.0428,7e-05,3.81985]
[1777704546997,31.94,78260.91,0.11,-0.04268,7e-05,3.81116]
[1777704552763,31.94,78265.9,0.11,-0.04234,7e-05,3.78714]
[1777704557803,31.95,78266.89,0.11,-0.04231,7e-05,3.785]
[1777704562834,31.95,78267.82,0.11,-0.04228,7e-05,3.78278]
[1777704567868,31.96,78267.43,0.11,-0.04234,7e-05,3.78693]
[1777704572904,31.96,78266.27,0.11,-0.04239,7e-05,3.78892]
[1777704577939,31.96,78266.53,0.11,-0.04237,7e-05,3.78767]
[1777704587277,31.96,78265.37,0.11,-0.04245,7e-05,3.79334]
[1777704593044,31.96,78263.95,0.11,-0.04254,7e-05,3.80024]
[1777704598079,31.96,78262.68,0.11,-0.04263,7e-05,3.80642]
[1777704604125,31.96,78261.94,0.11,-0.04268,7e-05,3.81003]
[1777704609158,31.96,78261.39,0.11,-0.04272,7e-05,3.81267]
[1777704614192,31.96,78262.4,0.11,-0.04265,7e-05,3.80772]
[1777704621255,31.96,78262.92,0.11,-0.04261,7e-05,3.80511]
[1777704626283,31.96,78260.86,0.11,-0.04275,7e-05,3.81495]
[1777704631314,31.96,78260.66,0.11,-0.04271,7e-05,3.81085]
[1777704636350,31.96,78261.21,0.11,-0.04267,7e-05,3.80814]
[1777704641385,31.96,78259.57,0.11,-0.04278,7e-05,3.81607]
[1777704647698,31.96,78261.82,0.11,-0.04263,7e-05,3.8052]
[1777704654476,31.96,78261.46,0.11,-0.04266,7e-05,3.80704]
[1777704659512,31.96,78261.45,0.11,-0.04266,7e-05,3.80716]
[1777704664547,31.96,78264.12,0.11,-0.04248,7e-05,3.79436]
[1777704669582,31.96,78263.46,0.11,-0.04253,7e-05,3.79768]
[1777704674616,31.96,78261.07,0.11,-0.04269,7e-05,3.80928]
[1777704679652,31.96,78259.19,0.11,-0.04282,7e-05,3.81833]
[1777704684691,31.96,78257.97,0.11,-0.0429,7e-05,3.82416]
[1777704690742,31.96,78258.32,0.11,-0.04288,7e-05,3.82257]
[1777704690791,31.96,78258.32,0.11,-0.04288,7e-05,3.82257]
[1777704691747,31.96,78274.64,0.11,-0.04173,7e-05,3.73925]
[1777704696790,31.97,78276.98,0.11,-0.04159,7e-05,3.72908]
[1777704698860,31.97,78276.72,0.11,-0.04161,7e-05,3.73073]
[1777704698924,31.97,78276.72,0.11,-0.04161,7e-05,3.73092]
[1777704704501,31.97,78276.72,0.11,-0.04162,7e-05,3.73151]
[1777704704544,31.97,78274.69,0.11,-0.04176,7e-05,3.74159]
[1777704711893,31.98,78275.48,0.11,-0.04172,7e-05,3.73895]
[1777704718499,31.98,78276.43,0.11,-0.04167,7e-05,3.73503]
[1777704720492,31.98,78276.09,0.11,-0.0417,7e-05,3.73709]
[1777704720506,31.98,78276.6,0.11,-0.04167,7e-05,3.73494]
[1777704723217,31.98,78273.57,0.11,-0.04187,7e-05,3.74968]
[1777704723259,31.98,78270.7,0.11,-0.04207,7e-05,3.76354]
[1777704728265,31.98,78270.31,0.11,-0.04209,7e-05,3.76524]
[1777704731228,31.98,78269.32,0.11,-0.04216,7e-05,3.7699]
[1777704731259,31.98,78266.37,0.11,-0.04235,7e-05,3.78403]
[1777704732334,31.98,78266.37,0.11,-0.04235,7e-05,3.78403]
[1777704732338,31.98,78267.25,0.11,-0.04229,7e-05,3.77972]
[1777704736065,31.98,78258.27,0.11,-0.04289,7e-05,3.82266]
[1777704741099,31.98,78258.9,0.11,-0.04284,7e-05,3.81889]
[1777704746135,31.97,78259.7,0.11,-0.04278,7e-05,3.81434]
[1777704749890,31.97,78256.53,0.11,-0.04299,7e-05,3.82931]
[1777704750163,31.97,78257.11,0.11,-0.04295,7e-05,3.82635]
[1777704755258,31.97,78252.2,0.11,-0.04322,7e-05,3.84459]
[1777704755350,31.97,78251.72,0.11,-0.04325,7e-05,3.84677]
[1777704761241,31.97,78255.95,0.11,-0.04295,7e-05,3.8253]
[1777704766276,31.97,78256.84,0.11,-0.04288,7e-05,3.8204]
[1777704771319,31.96,78257.49,0.11,-0.04283,7e-05,3.81668]
[1777704777361,31.96,78254.95,0.11,-0.04299,7e-05,3.82828]
[1777704782397,31.96,78252.81,0.11,-0.04313,7e-05,3.83809]
[1777704783953,31.96,78252.58,0.11,-0.04314,7e-05,3.83909]
[1777704783971,31.96,78252.58,0.11,-0.04314,7e-05,3.83909]
[1777704784037,31.96,78252.28,0.11,-0.04316,7e-05,3.84043]
[1777704788251,31.96,78252.24,0.11,-0.04316,7e-05,3.84028]
[1777704788688,31.96,78263.3,0.11,-0.04241,7e-05,3.78656]
[1777704797500,31.96,78263.83,0.11,-0.04237,7e-05,3.78374]
[1777704803543,31.96,78263.11,0.11,-0.04241,7e-05,3.78701]
[1777704808830,31.96,78260.35,0.11,-0.0426,7e-05,3.80016]
[1777704814622,31.96,78259.64,0.11,-0.04259,7e-05,3.79841]
[1777704821671,31.96,78258.74,0.11,-0.04265,7e-05,3.80257]
[1777704828971,31.95,78259.84,0.11,-0.04257,7e-05,3.79704]
[1777704832747,31.95,78278.48,0.11,-0.04132,7e-05,3.7075]
[1777704837796,31.96,78285.89,0.11,-0.04085,7e-05,3.67309]
[1777704842831,31.96,78281.69,0.11,-0.04113,7e-05,3.69362]
[1777704847866,31.96,78282.65,0.11,-0.04108,7e-05,3.6896]
[1777704852902,31.96,78280.86,0.11,-0.0412,7e-05,3.69858]
[1777704857936,31.96,78282.05,0.11,-0.04113,7e-05,3.69331]
[1777704860297,31.96,78282.41,0.11,-0.04111,7e-05,3.69178]
[1777704860346,31.96,78282.68,0.11,-0.04109,7e-05,3.69058]
[1777704868013,31.96,78282.53,0.11,-0.04111,7e-05,3.69187]
[1777704872027,31.97,78282.68,0.11,-0.04105,7e-05,3.6865]
[1777704879326,31.97,78275.75,0.11,-0.04151,7e-05,3.71991]
[1777704881183,31.97,78275.75,0.11,-0.04151,7e-05,3.71991]
[1777704881241,31.97,78275.77,0.11,-0.04151,7e-05,3.71987]
[1777704887142,31.97,78275.43,0.11,-0.04154,7e-05,3.72164]
[1777704892177,31.97,78274.8,0.11,-0.04158,7e-05,3.72474]
[1777704898218,31.97,78274.61,0.11,-0.0416,7e-05,3.72576]
[1777704903255,31.97,78274.31,0.11,-0.04162,7e-05,3.72727]
[1777704909539,31.97,78273.94,0.11,-0.04164,7e-05,3.7291]
[1777704915339,31.97,78273.7,0.11,-0.04166,7e-05,3.73031]
[1777704922392,31.97,78273.24,0.11,-0.04169,7e-05,3.73256]
[1777704928431,31.97,78273.35,0.11,-0.04168,7e-05,3.73207]
[1777704933465,31.97,78273.19,0.11,-0.04164,7e-05,3.72795]
[1777704938501,31.97,78273.31,0.11,-0.04164,7e-05,3.72744]
[1777704945550,31.97,78272.61,0.11,-0.04168,7e-05,3.73086]
[1777704950585,31.97,78266.69,0.11,-0.04208,7e-05,3.75916]
[1777704955621,31.97,78267.24,0.11,-0.04204,7e-05,3.7563]
[1777704960655,31.97,78269.21,0.11,-0.0419,7e-05,3.74661]
[1777704965690,31.97,78271.0,0.11,-0.04178,7e-05,3.73784]
[1777704972739,31.97,78272.48,0.11,-0.04168,7e-05,3.73054]
[1777704977776,31.97,78272.28,0.11,-0.04169,7e-05,3.73135]
[1777704982814,31.97,78272.68,0.11,-0.04166,7e-05,3.72927]
[1777704987847,31.97,78274.01,0.11,-0.04157,7e-05,3.72275]
[1777704992882,31.96,78274.41,0.11,-0.04149,7e-05,3.71579]
[1777704998923,31.96,78274.84,0.11,-0.04146,7e-05,3.71365]
[1777705003959,31.96,78275.25,0.11,-0.04143,7e-05,3.71162]
[1777705010241,31.96,78274.99,0.11,-0.04145,7e-05,3.71274]
[1777705017051,31.96,78275.63,0.11,-0.04141,7e-05,3.7096]
[1777705022087,31.96,78276.15,0.11,-0.04137,7e-05,3.70707]
[1777705027121,31.96,78277.91,0.11,-0.04125,7e-05,3.69867]
[1777705032156,31.96,78281.53,0.11,-0.04102,7e-05,3.68162]
[1777705037190,31.96,78283.56,0.11,-0.04089,7e-05,3.67218]
[1777705042227,31.97,78286.67,0.11,-0.04069,7e-05,3.65781]
[1777705047264,31.97,78283.53,0.11,-0.0409,7e-05,3.67296]
[1777705052295,31.97,78282.07,0.11,-0.04095,7e-05,3.67533]
[1777705058340,31.97,78280.58,0.11,-0.04105,7e-05,3.68276]
[1777705065389,31.97,78280.35,0.11,-0.04107,7e-05,3.68426]
[1777705070662,31.97,78282.67,0.11,-0.04092,7e-05,3.67354]
[1777705078479,31.97,78283.53,0.11,-0.04087,7e-05,3.66987]
[1777705086535,31.97,78285.18,0.11,-0.04077,7e-05,3.66248]
[1777705091570,31.97,78286.19,0.11,-0.04071,7e-05,3.65795]
[1777705096609,31.97,78287.28,0.11,-0.04064,7e-05,3.65307]
[1777705101644,31.97,78287.67,0.11,-0.04062,7e-05,3.65148]
[1777705107686,31.98,78288.04,0.11,-0.0406,7e-05,3.65003]
[1777705113728,31.98,78288.46,0.11,-0.04052,7e-05,3.64346]
[1777705118763,31.98,78289.26,0.11,-0.04047,7e-05,3.63997]
[1777705123798,31.98,78289.07,0.11,-0.04049,7e-05,3.64114]
[1777705127828,31.98,78301.56,0.11,-0.03969,6e-05,3.58294]
[1777705128835,31.98,78313.5,0.11,-0.03893,6e-05,3.52783]
[1777705131089,31.98,78300.37,0.11,-0.03977,6e-05,3.58908]
[1777705136890,31.98,78302.51,0.11,-0.03965,6e-05,3.57998]
[1777705141926,31.99,78302.88,0.11,-0.03963,6e-05,3.57908]
[1777705147969,31.99,78300.59,0.11,-0.03979,6e-05,3.59072]
[1777705153004,31.99,78299.58,0.11,-0.03987,6e-05,3.59622]
[1777705158039,31.99,78299.64,0.11,-0.03988,6e-05,3.59672]
[1777705163073,32.0,78298.96,0.11,-0.03993,6e-05,3.60067]
[1777705168109,32.0,78300.72,0.11,-0.03983,6e-05,3.59326]
[1777705173143,32.0,78298.81,0.11,-0.03991,6e-05,3.59815]
[1777705178178,32.0,78298.05,0.11,-0.03997,6e-05,3.6025]
[1777705182549,32.0,78300.05,0.11,-0.03985,6e-05,3.59385]
[1777705183214,32.0,78314.34,0.11,-0.03895,6e-05,3.52787]
[1777705185727,32.01,78310.29,0.11,-0.03921,6e-05,3.54711]
[1777705186235,32.01,78287.9,0.11,-0.04065,7e-05,3.65177]
[1777705191271,32.01,78285.52,0.11,-0.04081,7e-05,3.66339]
[1777705196305,32.01,78286.74,0.11,-0.04074,7e-05,3.65801]
[1777705201590,32.01,78287.07,0.11,-0.04072,7e-05,3.65693]
[1777705207382,32.01,78287.81,0.11,-0.04068,7e-05,3.65382]
[1777705213426,32.01,78288.06,0.11,-0.04067,7e-05,3.65313]
[1777705218459,32.02,78291.07,0.11,-0.04048,6e-05,3.63959]
[1777705223496,32.02,78297.48,0.11,-0.04008,6e-05,3.61019]
[1777705227522,32.02,78306.75,0.11,-0.0395,6e-05,3.56789]
[1777705232559,32.02,78305.6,0.11,-0.03954,6e-05,3.5696]
[1777705237592,32.03,78307.28,0.11,-0.03945,6e-05,3.56322]
[1777705242628,32.03,78308.09,0.11,-0.03942,6e-05,3.56096]
[1777705248671,32.04,78307.42,0.11,-0.03949,6e-05,3.56597]
[1777705253705,32.04,78304.77,0.11,-0.03968,6e-05,3.57988]
[1777705258740,32.05,78305.49,0.11,-0.03965,6e-05,3.57817]
[1777705263775,32.05,78304.92,0.11,-0.03971,6e-05,3.58248]
[1777705268810,32.06,78305.57,0.11,-0.03969,6e-05,3.58116]
[1777705273845,32.06,78305.18,0.11,-0.03974,6e-05,3.58468]
[1777705279887,32.07,78304.01,0.11,-0.03984,6e-05,3.59217]
[1777705284922,32.07,78303.53,0.11,-0.0399,6e-05,3.59608]
[1777705290968,32.08,78303.61,0.11,-0.03992,6e-05,3.59772]
[1777705297007,32.08,78303.78,0.11,-0.03989,6e-05,3.59413]
[1777705302292,32.09,78304.16,0.11,-0.03989,6e-05,3.59409]
[1777705308086,32.1,78298.8,0.11,-0.04026,6e-05,3.621]
[1777705313122,32.1,78299.43,0.11,-0.04024,6e-05,3.61954]
[1777705318157,32.1,78294.69,0.11,-0.04056,6e-05,3.64313]
[1777705323192,32.11,78294.84,0.11,-0.04057,6e-05,3.64369]
[1777705328226,32.11,78295.66,0.11,-0.04053,6e-05,3.64105]
[1777705333263,32.11,78295.52,0.11,-0.04056,6e-05,3.64288]
[1777705339306,32.12,78296.27,0.11,-0.04053,6e-05,3.64075]
[1777705344342,32.12,78297.53,0.11,-0.04046,6e-05,3.636]
[1777705349376,32.12,78297.25,0.11,-0.0405,6e-05,3.63841]
[1777705355422,32.13,78297.6,0.11,-0.04044,6e-05,3.63321]
[1777705360455,32.13,78296.49,0.11,-0.04053,6e-05,3.63948]
[1777705365490,32.14,78295.76,0.11,-0.04059,6e-05,3.64395]
[1777705368510,32.14,78285.84,0.11,-0.04125,7e-05,3.69118]
[1777705374553,32.14,78288.58,0.11,-0.04108,7e-05,3.67894]
[1777705379588,32.14,78289.44,0.11,-0.04103,7e-05,3.6754]
[1777705384624,32.14,78290.49,0.11,-0.04097,7e-05,3.67097]
[1777705389658,32.14,78290.4,0.11,-0.04098,7e-05,3.67174]
[1777705394693,32.14,78291.19,0.11,-0.04093,7e-05,3.66831]
[1777705399729,32.14,78290.12,0.11,-0.041,7e-05,3.67358]
[1777705404763,32.14,78291.05,0.11,-0.04094,7e-05,3.66937]
[1777705409799,32.15,78290.74,0.11,-0.04097,7e-05,3.67095]
[1777705414833,32.15,78290.99,0.11,-0.0409,7e-05,3.66496]
[1777705419869,32.15,78291.39,0.11,-0.04088,7e-05,3.66318]
[1777705424905,32.15,78291.3,0.11,-0.04088,7e-05,3.66367]
[1777705429940,32.15,78291.58,0.11,-0.04086,7e-05,3.66241]
[1777705434974,32.15,78284.08,0.11,-0.04135,7e-05,3.69761]
[1777705441019,32.14,78284.91,0.11,-0.0413,7e-05,3.69339]
[1777705446054,32.14,78284.86,0.11,-0.0413,7e-05,3.69337]
[1777705451097,32.14,78283.9,0.11,-0.04135,7e-05,3.69762]
[1777705457137,32.14,78284.38,0.11,-0.04132,7e-05,3.69497]
[1777705462173,32.14,78285.1,0.11,-0.04127,7e-05,3.69126]
[1777705467207,32.14,78285.3,0.11,-0.04125,7e-05,3.69001]
[1777705473501,32.14,78284.2,0.11,-0.04126,7e-05,3.68988]
[1777705480299,32.14,78284.29,0.11,-0.04125,7e-05,3.68902]
[1777705486341,32.14,78284.43,0.11,-0.04124,7e-05,3.68803]
[1777705491376,32.14,78284.48,0.11,-0.04123,7e-05,3.68753]
[1777705497417,32.14,78284.85,0.11,-0.0412,7e-05,3.68551]
[1777705502453,32.13,78284.51,0.11,-0.04122,7e-05,3.68689]
[1777705507487,32.13,78285.73,0.11,-0.04114,7e-05,3.68089]
[1777705512523,32.13,78287.0,0.11,-0.04105,7e-05,3.67478]
[1777705518565,32.13,78285.19,0.11,-0.04117,7e-05,3.68324]
[1777705523599,32.13,78288.29,0.11,-0.04097,7e-05,3.6686]
[1777705529641,32.13,78291.16,0.11,-0.04078,7e-05,3.65519]
[1777705534676,32.13,78293.35,0.11,-0.04059,7e-05,3.64016]
[1777705537698,32.13,78284.26,0.11,-0.04119,7e-05,3.68308]
[1777705542734,32.13,78282.69,0.11,-0.04129,7e-05,3.6903]
[1777705548775,32.13,78284.21,0.11,-0.04118,7e-05,3.68282]
[1777705554063,32.13,78284.67,0.11,-0.04115,7e-05,3.68046]
[1777705559853,32.13,78285.4,0.11,-0.0411,7e-05,3.67679]
[1777705564888,32.13,78284.76,0.11,-0.04114,7e-05,3.67958]
[1777705569923,32.13,78285.09,0.11,-0.04111,7e-05,3.67779]
[1777705572944,32.13,78294.09,0.11,-0.04053,6e-05,3.63552]
[1777705577979,32.13,78293.75,0.11,-0.04055,6e-05,3.63724]
[1777705583014,32.13,78296.39,0.11,-0.04038,6e-05,3.62516]
[1777705588049,32.13,78293.21,0.11,-0.04059,7e-05,3.64028]
[1777705593089,32.13,78293.47,0.11,-0.04053,6e-05,3.63442]
[1777705598119,32.13,78294.16,0.11,-0.04049,6e-05,3.63151]
[1777705603154,32.13,78292.6,0.11,-0.04059,7e-05,3.63912]
[1777705608189,32.14,78291.16,0.11,-0.04069,7e-05,3.64615]
[1777705613224,32.14,78290.26,0.11,-0.04075,7e-05,3.65063]
[1777705618266,32.14,78290.21,0.11,-0.04076,7e-05,3.65111]
[1777705623296,32.14,78289.86,0.11,-0.04079,7e-05,3.653]
[1777705628331,32.14,78289.5,0.11,-0.04081,7e-05,3.65494]
[1777705633366,32.14,78289.41,0.11,-0.04082,7e-05,3.65562]
[1777705639410,32.14,78289.15,0.11,-0.04085,7e-05,3.65725]
[1777705644693,32.14,78288.76,0.11,-0.04088,7e-05,3.65948]
[1777705650484,32.14,78287.83,0.11,-0.04094,7e-05,3.66434]
[1777705655520,32.14,78287.51,0.11,-0.04092,7e-05,3.66137]
[1777705660555,32.15,78287.39,0.11,-0.04093,7e-05,3.66238]
[1777705666597,32.15,78287.86,0.11,-0.04091,7e-05,3.66072]
[1777705671632,32.15,78288.58,0.11,-0.04087,7e-05,3.65783]
[1777705676666,32.15,78290.65,0.11,-0.04074,7e-05,3.64871]
[1777705681703,32.15,78288.72,0.11,-0.04088,7e-05,3.65838]
[1777705686738,32.15,78288.44,0.11,-0.0409,7e-05,3.66028]
[1777705691774,32.16,78288.32,0.11,-0.04092,7e-05,3.66144]
[1777705696809,32.16,78288.33,0.11,-0.04093,7e-05,3.662]
[1777705702851,32.16,78287.6,0.11,-0.04099,7e-05,3.66616]
[1777705707886,32.16,78287.6,0.11,-0.04099,7e-05,3.66673]
[1777705712922,32.16,78286.99,0.11,-0.04099,7e-05,3.66533]
[1777705717957,32.16,78287.31,0.11,-0.04098,7e-05,3.66436]
[1777705722992,32.17,78287.63,0.11,-0.04096,7e-05,3.66339]
[1777705728026,32.17,78287.51,0.11,-0.04098,7e-05,3.66448]
[1777705734069,32.17,78288.16,0.11,-0.04095,7e-05,3.66204]
[1777705740115,32.17,78288.85,0.11,-0.04091,7e-05,3.6594]
[1777705745397,32.17,78289.18,0.11,-0.04089,7e-05,3.65835]
[1777705751187,32.17,78289.79,0.11,-0.04086,7e-05,3.65606]
[1777705754860,32.18,78289.55,0.11,-0.04088,7e-05,3.65747]
[1777705755468,32.18,78289.96,0.11,-0.04086,7e-05,3.65564]
[1777705761258,32.18,78289.39,0.11,-0.0409,7e-05,3.65887]
[1777705766293,32.18,78289.73,0.11,-0.04089,7e-05,3.65773]
[1777705771328,32.18,78289.82,0.11,-0.04083,7e-05,3.65284]
[1777705776364,32.18,78289.04,0.11,-0.04089,7e-05,3.65696]
[1777705782406,32.18,78288.31,0.11,-0.04095,7e-05,3.66092]
[1777705787445,32.18,78288.09,0.11,-0.04097,7e-05,3.66239]
[1777705792479,32.19,78288.2,0.11,-0.04097,7e-05,3.66231]
[1777705798522,32.19,78289.2,0.11,-0.04091,7e-05,3.65818]
[1777705800389,32.19,78290.31,0.11,-0.04084,7e-05,3.65307]
[1777705800489,32.19,78289.88,0.11,-0.04087,7e-05,3.65519]
[1777705801659,32.19,78289.88,0.11,-0.04087,7e-05,3.65519]
[1777705801761,32.19,78289.65,0.11,-0.04088,7e-05,3.65637]
[1777705808592,32.19,78288.19,0.11,-0.04099,7e-05,3.66392]
[1777705814634,32.19,78286.84,0.11,-0.04108,7e-05,3.67082]
[1777705818201,32.19,78286.14,0.11,-0.04113,7e-05,3.67438]
[1777705818248,32.19,78286.14,0.11,-0.04114,7e-05,3.67447]
[1777705820885,32.19,78286.14,0.11,-0.04114,7e-05,3.67456]
[1777705820982,32.19,78286.15,0.11,-0.04114,7e-05,3.6746]
[1777705823982,32.19,78285.56,0.11,-0.04118,7e-05,3.67765]
[1777705824704,32.19,78285.0,0.11,-0.04122,7e-05,3.68037]
[1777705826618,32.19,78284.82,0.11,-0.04123,7e-05,3.6813]
[1777705826658,32.19,78285.12,0.11,-0.04121,7e-05,3.67996]
[1777705831753,32.2,78285.35,0.11,-0.04115,7e-05,3.67435]
[1777705835458,32.2,78284.74,0.11,-0.0412,7e-05,3.67747]
[1777705835781,32.2,78276.73,0.11,-0.04173,7e-05,3.71545]
[1777705836210,32.2,78276.73,0.11,-0.04173,7e-05,3.71545]
[1777705836789,32.2,78276.96,0.11,-0.04171,7e-05,3.71438]
[1777705841823,32.2,78276.75,0.11,-0.04173,7e-05,3.71544]
[1777705846858,32.2,78277.15,0.11,-0.0417,7e-05,3.7136]
[1777705851897,32.2,78277.01,0.11,-0.04171,7e-05,3.7143]
[1777705857936,32.2,78277.22,0.11,-0.0417,7e-05,3.71334]
[1777705861046,32.2,78277.27,0.11,-0.04169,7e-05,3.71311]
[1777705866241,32.2,78280.96,0.11,-0.04147,7e-05,3.69733]
[1777705870213,32.2,78280.42,0.11,-0.04152,7e-05,3.70072]
[1777705876312,32.21,78281.15,0.11,-0.04152,7e-05,3.70064]
[1777705883111,32.22,78278.75,0.11,-0.04168,7e-05,3.71236]
[1777705888146,32.22,78276.62,0.11,-0.04183,7e-05,3.72269]
[1777705893181,32.22,78275.25,0.11,-0.04187,7e-05,3.72444]
[1777705898216,32.22,78274.48,0.11,-0.04192,7e-05,3.72831]
[1777705905266,32.22,78273.7,0.11,-0.04198,7e-05,3.73231]
[1777705910302,32.22,78273.23,0.11,-0.04201,7e-05,3.73473]
[1777705915336,32.22,78272.01,0.11,-0.0421,7e-05,3.74068]
[1777705920372,32.22,78272.21,0.11,-0.04209,7e-05,3.73987]
[1777705925407,32.22,78265.02,0.11,-0.04257,7e-05,3.77415]
[1777705931448,32.22,78264.17,0.11,-0.04262,7e-05,3.77798]
[1777705936735,32.22,78264.89,0.11,-0.04257,7e-05,3.77433]
[1777705942534,32.22,78265.11,0.11,-0.04255,7e-05,3.77307]
[1777705947569,32.22,78265.36,0.11,-0.04253,7e-05,3.77172]
[1777705952606,32.22,78265.5,0.11,-0.04247,7e-05,3.76592]
[1777705962677,32.22,78266.6,0.11,-0.04239,7e-05,3.76056]
[1777705968716,32.22,78265.28,0.11,-0.04248,7e-05,3.76683]
[1777705973752,32.22,78265.18,0.11,-0.04249,7e-05,3.76727]
[1777705978787,32.22,78265.81,0.11,-0.04245,7e-05,3.76422]
[1777705983822,32.22,78265.58,0.11,-0.04246,7e-05,3.7653]
[1777705988857,32.22,78265.74,0.11,-0.04245,7e-05,3.76451]
[1777705993892,32.22,78265.59,0.11,-0.04246,7e-05,3.76522]
[1777705998927,32.22,78265.71,0.11,-0.04245,7e-05,3.76463]
[1777706003962,32.22,78268.84,0.11,-0.04224,7e-05,3.74967]
[1777706008998,32.22,78269.48,0.11,-0.0422,7e-05,3.74673]
[1777706017055,32.22,78270.23,0.11,-0.0421,7e-05,3.73849]
[1777706023096,32.22,78268.98,0.11,-0.04219,7e-05,3.74468]
[1777706030145,32.22,78268.36,0.11,-0.04223,7e-05,3.74787]
[1777706035180,32.22,78268.18,0.11,-0.04225,7e-05,3.74889]
[1777706040215,32.22,78267.84,0.11,-0.04227,7e-05,3.75066]
[1777706047505,32.22,78267.57,0.11,-0.04229,7e-05,3.75218]
[1777706052786,32.22,78267.57,0.11,-0.04229,7e-05,3.75218]
[1777706058345,32.22,78267.01,0.11,-0.04234,7e-05,3.75516]
[1777706064013,32.22,78266.73,0.11,-0.04236,7e-05,3.75654]
[1777706069422,32.22,78266.6,0.11,-0.04237,7e-05,3.75736]
[1777706074454,32.22,78266.69,0.11,-0.04231,7e-05,3.7521]
[1777706079488,32.22,78266.92,0.11,-0.0423,7e-05,3.75121]
[1777706084524,32.22,78266.45,0.11,-0.04233,7e-05,3.75369]
[1777706090575,32.22,78266.34,0.11,-0.04235,7e-05,3.75451]
[1777706095602,32.23,78271.16,0.11,-0.04203,7e-05,3.73196]
[1777706100638,32.23,78271.93,0.11,-0.04198,7e-05,3.72877]
[1777706105673,32.23,78271.81,0.11,-0.042,7e-05,3.72982]
[1777706110709,32.23,78270.76,0.11,-0.04207,7e-05,3.73528]
[1777706115745,32.23,78270.01,0.11,-0.04213,7e-05,3.73929]
[1777706122794,32.23,78270.94,0.11,-0.04208,7e-05,3.73546]
[1777706128835,32.23,78269.49,0.11,-0.04218,7e-05,3.74279]
[1777706133869,32.23,78270.22,0.11,-0.04208,7e-05,3.73465]
[1777706139911,32.24,78271.12,0.11,-0.04203,7e-05,3.73079]
[1777706144945,32.24,78272.31,0.11,-0.04195,7e-05,3.72547]
[1777706149981,32.24,78272.68,0.11,-0.04193,7e-05,3.72405]
[1777706157030,32.24,78272.94,0.11,-0.04192,7e-05,3.72326]
[1777706163071,32.24,78272.76,0.11,-0.04194,7e-05,3.72447]
[1777706168349,32.24,78273.59,0.11,-0.04189,7e-05,3.72081]
[1777706178419,32.24,78274.28,0.11,-0.04185,7e-05,3.7181]
[1777706184218,32.24,78274.38,0.11,-0.04185,7e-05,3.71798]
[1777706192274,32.25,78275.34,0.11,-0.04174,7e-05,3.70894]
[1777706197835,32.25,78275.56,0.11,-0.04173,7e-05,3.70815]
[1777706206373,32.25,78275.89,0.11,-0.04172,7e-05,3.70724]
[1777706211408,32.25,78271.12,0.11,-0.04204,7e-05,3.73008]
[1777706216445,32.25,78272.0,0.11,-0.04198,7e-05,3.72602]
[1777706221478,32.25,78271.28,0.11,-0.04203,7e-05,3.72952]
[1777706226514,32.25,78271.27,0.11,-0.04203,7e-05,3.72962]
[1777706235714,32.25,78271.37,0.11,-0.04202,7e-05,3.72917]
[1777706242625,32.25,78271.74,0.11,-0.042,7e-05,3.72749]
[1777706248916,32.25,78271.48,0.11,-0.04202,7e-05,3.72875]
[1777706254708,32.25,78271.48,0.11,-0.04197,7e-05,3.72375]
[1777706259743,32.25,78271.46,0.11,-0.04197,7e-05,3.7238]
[1777706265786,32.25,78271.51,0.11,-0.04196,7e-05,3.72347]
[1777706270821,32.25,78271.6,0.11,-0.04196,7e-05,3.72294]
[1777706276863,32.25,78271.68,0.11,-0.04195,7e-05,3.72239]
[1777706281899,32.25,78271.72,0.11,-0.04194,7e-05,3.72204]
[1777706287971,32.25,78279.73,0.11,-0.04141,7e-05,3.684]
[1777706293006,32.25,78277.99,0.11,-0.04152,7e-05,3.69228]
[1777706299268,32.25,78277.72,0.11,-0.04154,7e-05,3.69353]
[1777706305282,32.25,78277.38,0.11,-0.04156,7e-05,3.69507]
[1777706311131,32.25,78277.3,0.11,-0.04152,7e-05,3.69036]
[1777706316166,32.25,78277.19,0.11,-0.04152,7e-05,3.69078]
[1777706322208,32.25,78276.98,0.11,-0.04153,7e-05,3.69165]
[1777706329257,32.25,78276.81,0.11,-0.04154,7e-05,3.69227]
[1777706334291,32.25,78276.35,0.11,-0.04157,7e-05,3.6943]
[1777706339327,32.24,78271.81,0.11,-0.04187,7e-05,3.71563]
[1777706344362,32.24,78271.58,0.11,-0.04188,7e-05,3.71644]
[1777706349397,32.24,78270.84,0.11,-0.04193,7e-05,3.71971]
[1777706354432,32.24,78270.31,0.11,-0.04196,7e-05,3.722]
[1777706359693,32.24,78269.27,0.11,-0.04203,7e-05,3.72667]
[1777706365509,32.24,78268.61,0.11,-0.04207,7e-05,3.72958]
[1777706370544,32.24,78268.08,0.11,-0.0421,7e-05,3.73187]
[1777706375579,32.24,78268.6,0.11,-0.04201,7e-05,3.72421]
[1777706380614,32.24,78270.03,0.11,-0.04191,7e-05,3.71722]
[1777706385649,32.24,78274.42,0.11,-0.04162,7e-05,3.69632]
[1777706390686,32.24,78276.17,0.11,-0.0415,7e-05,3.68814]
[1777706395719,32.24,78273.9,0.11,-0.04165,7e-05,3.69886]
[1777706400758,32.24,78273.19,0.11,-0.0417,7e-05,3.7022]
[1777706406798,32.24,78272.85,0.11,-0.04172,7e-05,3.70379]
[1777706414851,32.24,78272.47,0.11,-0.04175,7e-05,3.70556]
[1777706419814,32.24,78271.37,0.11,-0.04182,7e-05,3.71076]
[1777706419915,32.24,78272.47,0.11,-0.04175,7e-05,3.70554]
[1777706424921,32.24,78276.08,0.11,-0.04151,7e-05,3.68855]
[1777706430187,32.24,78274.82,0.11,-0.04159,7e-05,3.69468]
[1777706435999,32.24,78273.42,0.11,-0.04164,7e-05,3.69656]
[1777706446070,32.24,78272.91,0.11,-0.04168,7e-05,3.69932]
[1777706450777,32.24,78271.66,0.11,-0.04176,7e-05,3.70536]
[1777706450795,32.24,78271.66,0.11,-0.04176,7e-05,3.70536]
[1777706450798,32.24,78271.66,0.11,-0.04176,7e-05,3.70536]
[1777706451500,32.24,78271.66,0.11,-0.04176,7e-05,3.70536]
[1777706458157,32.24,78272.43,0.11,-0.04171,7e-05,3.70192]
[1777706463193,32.24,78271.29,0.11,-0.04179,7e-05,3.70745]
[1777706468226,32.24,78270.84,0.11,-0.04182,7e-05,3.70969]
[1777706473261,32.24,78269.59,0.11,-0.04191,7e-05,3.71573]
[1777706478298,32.24,78270.75,0.11,-0.04183,7e-05,3.71033]
[1777706483333,32.24,78271.24,0.11,-0.0418,7e-05,3.70819]
[1777706488367,32.25,78272.32,0.11,-0.04173,7e-05,3.70331]
[1777706493403,32.25,78271.33,0.11,-0.04175,7e-05,3.70325]
[1777706498438,32.25,78270.88,0.11,-0.04178,7e-05,3.70562]
[1777706504480,32.25,78270.39,0.11,-0.04182,7e-05,3.70823]
[1777706509518,32.25,78270.59,0.11,-0.04181,7e-05,3.70752]
[1777706514553,32.25,78269.79,0.11,-0.04187,7e-05,3.71158]
[1777706519586,32.25,78269.46,0.11,-0.04189,7e-05,3.71341]
[1777706524623,32.25,78268.82,0.11,-0.04194,7e-05,3.71669]
[1777706530888,32.25,78268.52,0.11,-0.04196,7e-05,3.71846]
[1777706540960,32.25,78268.3,0.11,-0.04199,7e-05,3.72006]
[1777706547783,32.25,78270.37,0.11,-0.04186,7e-05,3.71071]
[1777706552818,32.26,78269.75,0.11,-0.04185,7e-05,3.70913]
[1777706557854,32.26,78269.06,0.11,-0.0419,7e-05,3.7129]
[1777706562888,32.26,78270.6,0.11,-0.04181,7e-05,3.70625]
[1777706567678,32.26,78276.36,0.11,-0.04144,7e-05,3.67952]
[1777706567710,32.26,78277.74,0.11,-0.04134,7e-05,3.67301]
[1777706573968,32.26,78285.01,0.11,-0.04088,7e-05,3.63978]
[1777706579003,32.27,78288.81,0.11,-0.04064,7e-05,3.62274]
[1777706584040,32.27,78293.06,0.11,-0.04038,6e-05,3.60375]
[1777706589076,32.27,78295.11,0.11,-0.04025,6e-05,3.59511]
[1777706591723,32.27,78291.01,0.11,-0.04053,7e-05,3.61453]
[1777706592097,32.27,78291.01,0.11,-0.04053,7e-05,3.61467]
[1777706597132,32.27,78292.17,0.11,-0.04046,6e-05,3.61006]
[1777706602168,32.28,78291.47,0.11,-0.04052,7e-05,3.61415]
[1777706610224,32.28,78291.85,0.11,-0.04051,6e-05,3.61374]
[1777706615259,32.28,78292.52,0.11,-0.04043,6e-05,3.60662]
[1777706620293,32.29,78294.89,0.11,-0.04029,6e-05,3.59657]
[1777706625330,32.29,78294.76,0.11,-0.04031,6e-05,3.59823]
[1777706630365,32.29,78293.19,0.11,-0.04043,6e-05,3.60658]
[1777706636407,32.3,78293.46,0.11,-0.04043,6e-05,3.60658]
[1777706641662,32.3,78295.08,0.11,-0.04034,6e-05,3.60012]
[1777706651733,32.31,78295.02,0.11,-0.04038,6e-05,3.60269]
[1777706657553,32.31,78298.79,0.11,-0.04015,6e-05,3.58656]
[1777706663596,32.31,78301.11,0.11,-0.04002,6e-05,3.57716]
[1777706669638,32.32,78301.75,0.11,-0.04,6e-05,3.57551]
[1777706674672,32.32,78300.46,0.11,-0.04004,6e-05,3.57768]
[1777706680714,32.33,78297.68,0.11,-0.04024,6e-05,3.59187]
[1777706685751,32.33,78293.2,0.11,-0.04055,6e-05,3.61371]
[1777706688914,32.33,78290.81,0.11,-0.04071,7e-05,3.62539]
[1777706688973,32.33,78290.74,0.11,-0.04071,7e-05,3.62572]
[1777706698840,32.34,78290.74,0.11,-0.04074,7e-05,3.62743]
[1777706705892,32.34,78289.62,0.11,-0.04083,7e-05,3.6338]
[1777706710927,32.34,78290.09,0.11,-0.04081,7e-05,3.63238]
[1777706718983,32.34,78290.07,0.11,-0.04083,7e-05,3.63373]
[1777706726031,32.35,78291.02,0.11,-0.04078,7e-05,3.63041]
[1777706732297,32.35,78291.14,0.11,-0.04074,7e-05,3.62603]
[1777706738116,32.35,78291.37,0.11,-0.04073,7e-05,3.62591]
[1777706744158,32.36,78291.92,0.11,-0.04071,7e-05,3.6243]
[1777706749193,32.36,78291.8,0.11,-0.04073,7e-05,3.62564]
[1777706754228,32.36,78292.19,0.11,-0.04071,7e-05,3.62461]
[1777706759263,32.36,78292.16,0.11,-0.04073,7e-05,3.62552]
[1777706764297,32.37,78291.73,0.11,-0.04077,7e-05,3.62827]
[1777706769333,32.37,78292.38,0.11,-0.04073,7e-05,3.62598]
[1777706774368,32.37,78291.16,0.11,-0.04082,7e-05,3.63241]
[1777706776266,32.37,78291.39,0.11,-0.04081,7e-05,3.63147]
[1777706776383,32.37,78291.3,0.11,-0.04082,7e-05,3.63203]
[1777706781417,32.37,78291.04,0.11,-0.04084,7e-05,3.63394]
[1777706789473,32.38,78290.67,0.11,-0.04088,7e-05,3.63677]
[1777706793167,32.38,78290.77,0.11,-0.04083,7e-05,3.63179]
[1777706793266,32.38,78290.77,0.11,-0.04083,7e-05,3.63193]
[1777706798536,32.38,78292.74,0.11,-0.04072,7e-05,3.62348]
[1777706806592,32.38,78292.49,0.11,-0.04075,7e-05,3.6259]
[1777706811626,32.39,78292.72,0.11,-0.04075,7e-05,3.62561]
[1777706816662,32.39,78291.96,0.11,-0.04081,7e-05,3.62993]
[1777706821697,32.39,78291.01,0.11,-0.04088,7e-05,3.63509]
[1777706826732,32.39,78290.93,0.11,-0.04089,7e-05,3.63614]
[1777706831767,32.39,78291.48,0.11,-0.04087,7e-05,3.63424]
[1777706837921,32.4,78291.68,0.11,-0.04086,7e-05,3.63383]
[1777706844858,32.4,78291.92,0.11,-0.04086,7e-05,3.63387]
[1777706853142,32.4,78292.08,0.11,-0.04081,7e-05,3.6292]
[1777706861977,32.41,78292.98,0.11,-0.04077,7e-05,3.62619]
[1777706871040,32.41,78293.04,0.11,-0.04078,7e-05,3.6271]
[1777706876075,32.41,78294.23,0.11,-0.04071,7e-05,3.62223]
[1777706881110,32.41,78293.57,0.11,-0.04077,7e-05,3.62598]
[1777706890176,32.42,78291.69,0.11,-0.04091,7e-05,3.63586]
[1777706895210,32.42,78286.09,0.11,-0.04128,7e-05,3.66266]
[1777706901251,32.42,78284.17,0.11,-0.04142,7e-05,3.67253]
[1777706906286,32.42,78281.93,0.11,-0.04158,7e-05,3.68366]
[1777706911320,32.43,78280.52,0.11,-0.04163,7e-05,3.68591]
[1777706917362,32.43,78279.66,0.11,-0.04169,7e-05,3.69069]
[1777706922397,32.43,78277.95,0.11,-0.04182,7e-05,3.69938]
[1777706931460,32.43,78274.76,0.11,-0.04204,7e-05,3.7154]
[1777706936495,32.43,78274.26,0.11,-0.04208,7e-05,3.71829]
[1777706941530,32.44,78273.45,0.11,-0.04214,7e-05,3.72264]
[1777706946566,32.44,78271.18,0.11,-0.0423,7e-05,3.73385]
[1777706951601,32.44,78271.58,0.11,-0.04228,7e-05,3.73236]
[1777706956638,32.44,78271.67,0.11,-0.04228,7e-05,3.73235]
[1777706961673,32.44,78271.99,0.11,-0.04226,7e-05,3.73124]
[1777706973995,32.44,78272.0,0.11,-0.04223,7e-05,3.72718]
[1777706980820,32.44,78271.25,0.11,-0.04228,7e-05,3.73136]
[1777706987869,32.45,78270.88,0.11,-0.04232,7e-05,3.73374]
[1777706993911,32.45,78270.09,0.11,-0.04238,7e-05,3.738]
[1777706998947,32.45,78270.8,0.11,-0.04234,7e-05,3.73507]
[1777707004207,32.45,78269.78,0.11,-0.04241,7e-05,3.74035]
[1777707012090,32.45,78269.86,0.11,-0.04241,7e-05,3.74038]
[1777707023116,32.46,78269.56,0.11,-0.04245,7e-05,3.74297]
[1777707028150,32.46,78269.6,0.11,-0.04245,7e-05,3.7432]
[1777707033185,32.46,78269.62,0.11,-0.0424,7e-05,3.73851]
[1777707039227,32.46,78275.54,0.11,-0.04202,7e-05,3.71113]
[1777707044486,32.46,78275.25,0.11,-0.04205,7e-05,3.71328]
[1777707054556,32.47,78275.24,0.11,-0.04207,7e-05,3.7146]
[1777707061381,32.47,78274.9,0.11,-0.0421,7e-05,3.71696]
[1777707064908,32.47,78265.0,0.11,-0.04277,7e-05,3.76443]
[1777707070445,32.47,78265.92,0.11,-0.04271,7e-05,3.76026]
[1777707075480,32.47,78265.52,0.11,-0.04274,7e-05,3.7624]
[1777707081522,32.47,78266.93,0.11,-0.04265,7e-05,3.75595]
[1777707086556,32.47,78267.78,0.11,-0.0426,7e-05,3.75215]
[1777707091591,32.47,78268.14,0.11,-0.04252,7e-05,3.74565]
[1777707096626,32.47,78268.62,0.11,-0.04249,7e-05,3.74364]
[1777707101660,32.47,78268.56,0.11,-0.0425,7e-05,3.74421]
[1777707106698,32.47,78261.63,0.11,-0.04297,7e-05,3.77731]
[1777707107883,32.47,78261.63,0.11,-0.04297,7e-05,3.77731]
[1777707107955,32.47,78262.0,0.11,-0.04295,7e-05,3.77554]
[1777707110895,32.47,78262.27,0.11,-0.04293,7e-05,3.77425]
[1777707110990,32.47,78261.09,0.11,-0.04301,7e-05,3.7799]
[1777707118781,32.47,78260.45,0.11,-0.04305,7e-05,3.7829]
[1777707119905,32.47,78260.45,0.11,-0.04305,7e-05,3.7829]
[1777707120005,32.47,78260.29,0.11,-0.04306,7e-05,3.78366]
[1777707121327,32.47,78260.29,0.11,-0.04306,7e-05,3.78366]
[1777707121801,32.47,78257.95,0.11,-0.04322,7e-05,3.79487]
[1777707122888,32.47,78257.95,0.11,-0.04322,7e-05,3.79487]
[1777707123192,32.47,78254.8,0.11,-0.04344,7e-05,3.80997]
[1777707128850,32.47,78251.1,0.11,-0.04369,7e-05,3.82754]
[1777707131077,32.47,78250.64,0.11,-0.04372,7e-05,3.82971]
[1777707131177,32.47,78251.13,0.11,-0.04368,7e-05,3.82728]
[1777707131755,32.47,78251.13,0.11,-0.04368,7e-05,3.82728]
[1777707131873,32.47,78251.13,0.11,-0.04368,7e-05,3.82722]
[1777707133815,32.47,78251.35,0.11,-0.04367,7e-05,3.82611]
[1777707133885,32.47,78251.37,0.11,-0.04367,7e-05,3.82596]
[1777707138920,32.47,78252.57,0.11,-0.04358,7e-05,3.81992]
[1777707143955,32.47,78253.12,0.11,-0.04353,7e-05,3.81657]
[1777707149998,32.47,78254.85,0.11,-0.04341,7e-05,3.80769]
[1777707155261,32.47,78255.74,0.11,-0.04329,7e-05,3.79821]
[1777707162083,32.47,78255.78,0.11,-0.04328,7e-05,3.79787]
[1777707165618,32.47,78255.52,0.11,-0.0433,7e-05,3.79905]
[1777707166111,32.47,78255.46,0.11,-0.0433,7e-05,3.79931]
[1777707167016,32.47,78255.46,0.11,-0.0433,7e-05,3.79931]
[1777707167119,32.47,78255.45,0.11,-0.04331,7e-05,3.79934]
[1777707172155,32.47,78255.78,0.11,-0.04328,7e-05,3.79762]
[1777707177189,32.47,78256.5,0.11,-0.04323,7e-05,3.79406]
[1777707182224,32.47,78256.76,0.11,-0.04321,7e-05,3.79271]
[1777707187259,32.47,78265.57,0.11,-0.04261,7e-05,3.75056]
[1777707192293,32.47,78266.34,0.11,-0.04256,7e-05,3.74715]
[1777707197333,32.47,78266.9,0.11,-0.04253,7e-05,3.74473]
[1777707202363,32.47,78266.65,0.11,-0.04255,7e-05,3.74612]
[1777707207401,32.47,78262.43,0.11,-0.04284,7e-05,3.76639]
[1777707212436,32.47,78258.18,0.11,-0.04307,7e-05,3.78158]
[1777707217470,32.47,78256.97,0.11,-0.04315,7e-05,3.78722]
[1777707223511,32.47,78256.24,0.11,-0.0432,7e-05,3.79052]
[1777707229554,32.47,78256.65,0.11,-0.04317,7e-05,3.78835]
[1777707234592,32.47,78255.78,0.11,-0.04323,7e-05,3.79239]
[1777707241639,32.47,78256.91,0.11,-0.04315,7e-05,3.78682]
[1777707246678,32.47,78256.58,0.11,-0.04317,7e-05,3.7883]
[1777707251975,32.47,78256.73,0.11,-0.04316,7e-05,3.78753]
[1777707257752,32.47,78254.49,0.11,-0.04331,7e-05,3.79809]
[1777707263793,32.46,78253.4,0.11,-0.04338,7e-05,3.80299]
[1777707269021,32.46,78249.22,0.11,-0.04366,7e-05,3.82283]
[1777707274872,32.46,78242.82,0.11,-0.04404,7e-05,3.84777]
[1777707280913,32.46,78241.72,0.11,-0.0441,7e-05,3.85225]
[1777707286173,32.46,78241.32,0.11,-0.04412,7e-05,3.85348]
[1777707291992,32.45,78240.8,0.11,-0.04414,7e-05,3.85515]
[1777707297027,32.45,78240.87,0.11,-0.04413,7e-05,3.85411]
[1777707302062,32.45,78240.41,0.11,-0.04415,7e-05,3.85564]
[1777707307097,32.45,78240.17,0.11,-0.04416,7e-05,3.8561]
[1777707314146,32.44,78239.69,0.11,-0.04418,7e-05,3.85745]
[1777707319181,32.44,78239.4,0.11,-0.04419,7e-05,3.85816]
[1777707324237,32.44,78240.51,0.11,-0.0441,7e-05,3.85224]
[1777707331265,32.44,78248.33,0.11,-0.0435,7e-05,3.80868]
[1777707336302,32.44,78250.36,0.11,-0.04335,7e-05,3.79861]
[1777707342342,32.44,78250.99,0.11,-0.04331,7e-05,3.79529]
[1777707349391,32.44,78252.0,0.11,-0.04323,7e-05,3.79015]
[1777707354426,32.44,78251.5,0.11,-0.04326,7e-05,3.79237]
[1777707361475,32.43,78252.5,0.11,-0.04319,7e-05,3.78721]
[1777707367516,32.43,78252.93,0.11,-0.04316,7e-05,3.78478]
[1777707372552,32.43,78250.81,0.11,-0.0433,7e-05,3.79462]
[1777707378594,32.43,78249.63,0.11,-0.04337,7e-05,3.79986]
[1777707384636,32.43,78248.39,0.11,-0.04345,7e-05,3.80536]
[1777707389672,32.43,78243.89,0.11,-0.04375,7e-05,3.82664]
[1777707394708,32.43,78240.44,0.11,-0.04393,7e-05,3.8377]
[1777707399742,32.43,78237.46,0.11,-0.04413,7e-05,3.85145]
[1777707404777,32.42,78234.52,0.11,-0.04433,7e-05,3.86514]
[1777707409817,32.42,78231.69,0.11,-0.04452,7e-05,3.8783]
[1777707415856,32.42,78230.39,0.11,-0.0446,7e-05,3.88388]
[1777707420891,32.42,78224.47,0.11,-0.045,7e-05,3.91221]
[1777707425926,32.41,78220.65,0.11,-0.04526,7e-05,3.93012]
[1777707430961,32.41,78215.04,0.11,-0.04565,7e-05,3.95682]
[1777707435996,32.41,78213.14,0.11,-0.04577,7e-05,3.96504]
[1777707441031,32.41,78213.47,0.11,-0.04573,7e-05,3.96225]
[1777707446066,32.4,78213.77,0.11,-0.04569,7e-05,3.95963]
[1777707451101,32.4,78213.94,0.11,-0.04561,7e-05,3.95252]
[1777707456530,32.4,78213.91,0.11,-0.0456,7e-05,3.95182]
[1777707456957,32.4,78214.03,0.11,-0.04559,7e-05,3.95102]
[1777707465200,32.39,78214.57,0.11,-0.04552,7e-05,3.94646]
[1777707468308,32.39,78215.62,0.11,-0.04544,7e-05,3.94087]
[1777707468325,32.39,78215.63,0.11,-0.04544,7e-05,3.94061]
[1777707471978,32.39,78216.02,0.11,-0.0454,7e-05,3.93808]
[1777707472552,32.39,78216.02,0.11,-0.0454,7e-05,3.93808]
[1777707472249,32.39,78216.31,0.11,-0.04538,7e-05,3.93645]
[1777707472653,32.39,78216.39,0.11,-0.04537,7e-05,3.93606]
[1777707481312,32.38,78216.93,0.11,-0.04531,7e-05,3.93164]
[1777707487578,32.38,78219.83,0.11,-0.04508,7e-05,3.91623]
[1777707493236,32.37,78223.43,0.11,-0.04482,7e-05,3.89762]
[1777707493333,32.37,78224.18,0.11,-0.04476,7e-05,3.89376]
[1777707495934,32.37,78224.18,0.11,-0.04476,7e-05,3.89358]
[1777707496035,32.37,78225.6,0.11,-0.04465,7e-05,3.88626]
[1777707501453,32.37,78229.18,0.11,-0.04439,7e-05,3.86785]
[1777707506038,32.37,78231.54,0.11,-0.04421,7e-05,3.85561]
[1777707506488,32.37,78231.35,0.11,-0.04422,7e-05,3.85636]
[1777707508135,32.37,78231.35,0.11,-0.04422,7e-05,3.85636]
[1777707508224,32.37,78231.29,0.11,-0.04422,7e-05,3.85627]
[1777707513540,32.36,78230.68,0.11,-0.0442,7e-05,3.85313]
[1777707519582,32.36,78229.33,0.11,-0.04427,7e-05,3.85846]
[1777707524617,32.36,78231.39,0.11,-0.04411,7e-05,3.84748]
[1777707525321,32.36,78231.39,0.11,-0.04411,7e-05,3.84748]
[1777707525625,32.36,78231.15,0.11,-0.04413,7e-05,3.84848]
[1777707526999,32.36,78229.88,0.11,-0.04422,7e-05,3.8545]
[1777707527639,32.36,78228.41,0.11,-0.04432,7e-05,3.86148]
[1777707529296,32.35,78228.81,0.11,-0.04429,7e-05,3.85935]
[1777707529398,32.35,78228.81,0.11,-0.04428,7e-05,3.85917]
[1777707530305,32.35,78228.81,0.11,-0.04428,7e-05,3.85917]
[1777707530406,32.35,78228.81,0.11,-0.04428,7e-05,3.85899]
[1777707531158,32.35,78228.81,0.11,-0.04428,7e-05,3.85899]
[1777707531260,32.35,78228.81,0.11,-0.04428,7e-05,3.85881]
[1777707532864,32.35,78228.81,0.11,-0.04428,7e-05,3.85881]
[1777707532966,32.35,78228.81,0.11,-0.04427,7e-05,3.85845]
[1777707540728,32.35,78226.49,0.11,-0.04442,7e-05,3.86853]
[1777707545764,32.35,78224.91,0.11,-0.04452,7e-05,3.87535]
[1777707550799,32.34,78224.51,0.11,-0.04453,7e-05,3.87641]
[1777707556841,32.34,78224.49,0.11,-0.04452,7e-05,3.87546]
[1777707561877,32.34,78223.85,0.11,-0.04455,7e-05,3.87774]
[1777707568139,32.33,78223.17,0.11,-0.04458,7e-05,3.87988]
[1777707568871,32.33,78223.17,0.11,-0.04458,7e-05,3.87988]
[1777707568970,32.33,78223.17,0.11,-0.04458,7e-05,3.87971]
[1777707574968,32.33,78223.34,0.11,-0.0445,7e-05,3.87278]
[1777707580003,32.33,78227.39,0.11,-0.04421,7e-05,3.85233]
[1777707585038,32.33,78226.96,0.11,-0.04423,7e-05,3.85383]
[1777707590073,32.33,78226.56,0.11,-0.04425,7e-05,3.85518]
[1777707595156,32.32,78227.0,0.11,-0.04421,7e-05,3.85247]
[1777707600188,32.32,78226.76,0.11,-0.04422,7e-05,3.85307]
[1777707605224,32.32,78227.17,0.11,-0.04418,7e-05,3.8505]
[1777707610260,32.32,78226.33,0.11,-0.04423,7e-05,3.85404]
[1777707612595,32.32,78226.22,0.11,-0.04424,7e-05,3.85447]
[1777707612665,32.32,78226.26,0.11,-0.04423,7e-05,3.85416]
[1777707618490,32.32,78221.6,0.11,-0.04455,7e-05,3.87621]
[1777707625341,32.31,78219.39,0.11,-0.04469,7e-05,3.88627]
[1777707625367,32.31,78219.56,0.11,-0.04468,7e-05,3.88509]
[1777707630400,32.31,78217.82,0.11,-0.04479,7e-05,3.89273]
[1777707636442,32.31,78218.28,0.11,-0.04469,7e-05,3.88424]
[1777707641478,32.3,78218.51,0.11,-0.04466,7e-05,3.88221]
[1777707646512,32.3,78218.44,0.11,-0.04465,7e-05,3.88165]
[1777707652554,32.3,78214.78,0.11,-0.04489,7e-05,3.89847]
[1777707657588,32.3,78215.87,0.11,-0.0448,7e-05,3.89205]
[1777707662625,32.29,78215.88,0.11,-0.04478,7e-05,3.89095]
[1777707667660,32.29,78217.22,0.11,-0.04467,7e-05,3.88333]
[1777707672696,32.29,78218.23,0.11,-0.04459,7e-05,3.87733]
[1777707677732,32.28,78219.69,0.11,-0.04447,7e-05,3.86914]
[1777707683774,32.28,78219.18,0.11,-0.04449,7e-05,3.87036]
[1777707688982,32.28,78219.22,0.11,-0.04447,7e-05,3.86903]
[1777707697872,32.27,78219.51,0.11,-0.04436,7e-05,3.86043]
[1777707702908,32.27,78219.54,0.11,-0.04435,7e-05,3.85911]
[1777707707943,32.26,78219.18,0.11,-0.04435,7e-05,3.85966]
[1777707712978,32.26,78218.63,0.11,-0.04437,7e-05,3.86113]
[1777707718015,32.26,78213.15,0.11,-0.04475,7e-05,3.88684]
[1777707723048,32.25,78207.38,0.11,-0.04514,7e-05,3.91383]
[1777707728083,32.25,78206.85,0.11,-0.04515,7e-05,3.91471]
[1777707733119,32.24,78203.31,0.11,-0.04538,7e-05,3.93075]
[1777707738154,32.24,78202.3,0.11,-0.04543,7e-05,3.93425]
[1777707743190,32.23,78199.52,0.11,-0.04561,7e-05,3.94647]
[1777707745344,32.23,78199.52,0.11,-0.04561,7e-05,3.94647]
[1777707745353,32.23,78198.38,0.11,-0.04568,7e-05,3.95151]
[1777707751245,32.23,78199.46,0.11,-0.04552,7e-05,3.93905]
[1777707756282,32.22,78199.03,0.11,-0.04553,7e-05,3.93967]
[1777707757411,32.22,78199.03,0.11,-0.04553,7e-05,3.93967]
[1777707757430,32.22,78199.17,0.11,-0.04552,7e-05,3.93867]
[1777707763330,32.22,78199.11,0.11,-0.0455,7e-05,3.93715]
[1777707768364,32.21,78199.53,0.11,-0.04544,7e-05,3.93358]
[1777707773400,32.21,78199.96,0.11,-0.04539,7e-05,3.92998]
[1777707779631,32.2,78199.56,0.11,-0.0454,7e-05,3.9302]
[1777707785485,32.2,78199.86,0.11,-0.04535,7e-05,3.92698]
[1777707790522,32.19,78198.83,0.11,-0.0454,7e-05,3.93064]
[1777707795557,32.19,78199.0,0.11,-0.04537,7e-05,3.92834]
[1777707800592,32.18,78199.92,0.11,-0.04528,7e-05,3.92234]
[1777707805626,32.18,78200.02,0.11,-0.04526,7e-05,3.92044]
[1777707810663,32.18,78199.55,0.11,-0.04527,7e-05,3.92139]
[1777707815698,32.17,78199.78,0.11,-0.04518,7e-05,3.9137]
[1777707820733,32.17,78200.17,0.11,-0.04513,7e-05,3.91042]
[1777707826840,32.17,78194.29,0.11,-0.04554,7e-05,3.9385]
[1777707832818,32.16,78190.75,0.11,-0.04576,7e-05,3.95365]
[1777707837853,32.15,78188.37,0.11,-0.04591,7e-05,3.96399]
[1777707842888,32.15,78188.1,0.11,-0.04591,7e-05,3.96381]
[1777707848929,32.14,78186.74,0.11,-0.04598,7e-05,3.96885]
[1777707853965,32.14,78184.32,0.11,-0.04614,7e-05,3.97951]
[1777707859000,32.14,78183.23,0.11,-0.04619,7e-05,3.98348]
[1777707864035,32.13,78182.76,0.11,-0.04621,7e-05,3.98436]
[1777707870262,32.13,78179.75,0.11,-0.0464,7e-05,3.99745]
[1777707879140,32.12,78186.64,0.11,-0.04581,7e-05,3.9556]
[1777707884175,32.12,78189.72,0.11,-0.04557,7e-05,3.93899]
[1777707889209,32.11,78190.93,0.11,-0.04546,7e-05,3.93173]
[1777707896264,32.11,78191.57,0.11,-0.04539,7e-05,3.92658]
[1777707900699,32.1,78201.61,0.11,-0.04465,7e-05,3.8759]
[1777707903633,32.1,78226.77,0.11,-0.04288,7e-05,3.75251]
[1777707909351,32.1,78218.38,0.11,-0.04346,7e-05,3.79299]
[1777707914386,32.1,78218.43,0.11,-0.04345,7e-05,3.7924]
[1777707919421,32.1,78218.09,0.11,-0.04347,7e-05,3.79373]
[1777707924456,32.1,78212.86,0.11,-0.04383,7e-05,3.81885]
[1777707929491,32.1,78210.17,0.11,-0.04401,7e-05,3.83149]
[1777707934742,32.1,78209.09,0.11,-0.04403,7e-05,3.83128]
[1777707940755,32.09,78207.45,0.11,-0.04414,7e-05,3.8387]
[1777707946610,32.09,78206.76,0.11,-0.04418,7e-05,3.84159]
[1777707951645,32.09,78204.58,0.11,-0.04433,7e-05,3.85187]
[1777707956680,32.09,78203.84,0.11,-0.04437,7e-05,3.85508]
[1777707961914,32.09,78203.1,0.11,-0.04442,7e-05,3.85838]
[1777707967759,32.09,78203.12,0.11,-0.04441,7e-05,3.85769]
[1777707972793,32.09,78203.7,0.11,-0.04436,7e-05,3.85439]
[1777707977829,32.09,78203.5,0.11,-0.04437,7e-05,3.8549]
[1777707985884,32.08,78203.52,0.11,-0.04436,7e-05,3.85399]
[1777707991105,32.08,78201.87,0.11,-0.04441,7e-05,3.85642]
[1777707996961,32.08,78201.1,0.11,-0.04446,7e-05,3.85948]
[1777708003005,32.08,78200.52,0.11,-0.04449,7e-05,3.86156]
[1777708009049,32.07,78199.46,0.11,-0.04455,7e-05,3.86598]
[1777708017105,32.07,78199.16,0.11,-0.04456,7e-05,3.86635]
[1777708022140,32.07,78197.34,0.11,-0.04468,7e-05,3.87461]
[1777708027175,32.07,78197.1,0.11,-0.04468,7e-05,3.87503]
[1777708030239,32.07,78197.42,0.11,-0.04466,7e-05,3.87314]
[1777708030998,32.07,78197.42,0.11,-0.04466,7e-05,3.87314]
[1777708031588,32.07,78197.38,0.11,-0.04465,7e-05,3.87304]
[1777708031690,32.06,78197.39,0.11,-0.04465,7e-05,3.87284]
[1777708033940,32.06,78197.39,0.11,-0.04465,7e-05,3.87284]
[1777708034041,32.06,78197.39,0.11,-0.04465,7e-05,3.87254]
[1777708034642,32.06,78197.39,0.11,-0.04465,7e-05,3.87254]
[1777708034743,32.06,78197.61,0.11,-0.04463,7e-05,3.8713]
[1777708036993,32.06,78197.61,0.11,-0.04463,7e-05,3.8713]
[1777708037092,32.06,78197.51,0.11,-0.04463,7e-05,3.87149]
[1777708042280,32.06,78197.63,0.11,-0.04461,7e-05,3.87015]
[1777708047315,32.06,78197.75,0.11,-0.04459,7e-05,3.86882]
[1777708055197,32.06,78197.48,0.11,-0.04455,7e-05,3.86428]
[1777708068462,32.05,78197.39,0.11,-0.04452,7e-05,3.86235]
[1777708073496,32.05,78197.44,0.11,-0.04451,7e-05,3.86142]
[1777708080546,32.04,78197.29,0.11,-0.0445,7e-05,3.8612]
[1777708085581,32.04,78197.42,0.11,-0.04449,7e-05,3.85988]
[1777708091805,32.04,78197.65,0.11,-0.04446,7e-05,3.85795]
[1777708099679,32.04,78197.63,0.11,-0.04444,7e-05,3.857]
[1777708104714,32.04,78197.27,0.11,-0.04446,7e-05,3.85813]
[1777708109749,32.03,78194.65,0.11,-0.04464,7e-05,3.87035]
[1777708114790,32.03,78194.63,0.11,-0.04457,7e-05,3.86457]
[1777708119819,32.03,78193.77,0.11,-0.04462,7e-05,3.86805]
[1777708124854,32.03,78195.22,0.11,-0.04451,7e-05,3.86011]
[1777708129888,32.02,78194.92,0.11,-0.04452,7e-05,3.86086]
[1777708134923,32.02,78203.99,0.11,-0.04387,7e-05,3.8155]
[1777708139959,32.02,78206.8,0.11,-0.04366,7e-05,3.80133]
[1777708145281,32.02,78206.81,0.11,-0.04366,7e-05,3.80097]
[1777708155069,32.02,78206.82,0.11,-0.04364,7e-05,3.79991]
[1777708161106,32.02,78207.36,0.11,-0.0436,7e-05,3.79671]
[1777708166142,32.01,78207.48,0.11,-0.04358,7e-05,3.79565]
[1777708171178,32.01,78205.15,0.11,-0.04368,7e-05,3.80143]
[1777708176211,32.01,78204.37,0.11,-0.04373,7e-05,3.80471]
[1777708181247,32.01,78201.23,0.11,-0.04394,7e-05,3.81951]
[1777708187289,32.01,78201.95,0.11,-0.04388,7e-05,3.81511]
[1777708192324,32.01,78201.85,0.11,-0.04388,7e-05,3.81488]
[1777708194355,32.0,78201.65,0.11,-0.04389,7e-05,3.81571]
[1777708195260,32.0,78201.59,0.11,-0.04389,7e-05,3.81585]
[1777708200383,32.0,78202.62,0.11,-0.04381,7e-05,3.80989]
[1777708205418,32.0,78203.21,0.11,-0.04375,7e-05,3.80625]
[1777708210453,32.0,78204.04,0.11,-0.04368,7e-05,3.80145]
[1777708216495,31.99,78203.62,0.11,-0.0437,7e-05,3.80263]
[1777708221530,31.99,78204.89,0.11,-0.0436,7e-05,3.79566]
[1777708226565,31.99,78205.64,0.11,-0.04354,7e-05,3.79125]
[1777708231601,31.99,78205.92,0.11,-0.04345,7e-05,3.7839]
[1777708237643,31.99,78206.12,0.11,-0.04343,7e-05,3.78211]
[1777708242866,31.98,78206.61,0.11,-0.04338,7e-05,3.77905]
[1777708248722,31.98,78207.28,0.11,-0.04332,7e-05,3.77499]
[1777708256777,31.98,78207.44,0.11,-0.0433,7e-05,3.77318]
[1777708261826,31.98,78207.77,0.11,-0.04327,7e-05,3.77094]
[1777708264715,31.98,78207.46,0.11,-0.04328,7e-05,3.7722]
[1777708264750,31.98,78207.46,0.11,-0.04328,7e-05,3.7722]
[1777708264832,31.98,78206.49,0.11,-0.04335,7e-05,3.77679]
[1777708265518,31.98,78206.49,0.11,-0.04335,7e-05,3.77679]
[1777708265839,31.97,78206.85,0.11,-0.04331,7e-05,3.77382]
[1777708270874,31.97,78205.82,0.11,-0.04337,7e-05,3.77814]
[1777708275910,31.97,78204.18,0.11,-0.04348,7e-05,3.78546]
[1777708280944,31.97,78200.88,0.11,-0.0437,7e-05,3.80092]
[1777708285979,31.96,78197.35,0.11,-0.04394,7e-05,3.81756]
[1777708291014,31.96,78191.66,0.11,-0.04428,7e-05,3.83975]
[1777708297056,31.96,78189.23,0.11,-0.04444,7e-05,3.85095]
[1777708302091,31.96,78188.0,0.11,-0.04452,7e-05,3.85638]
[1777708308133,31.96,78188.18,0.11,-0.04449,7e-05,3.85472]
[1777708313367,31.95,78187.68,0.11,-0.04452,7e-05,3.85657]
[1777708319210,31.95,78187.28,0.11,-0.04454,7e-05,3.85776]
[1777708326258,31.95,78187.07,0.11,-0.04454,7e-05,3.85788]
[1777708331294,31.95,78188.7,0.11,-0.04441,7e-05,3.84916]
[1777708337337,31.94,78190.56,0.11,-0.04427,7e-05,3.83932]
[1777708343578,31.94,78194.19,0.11,-0.044,7e-05,3.82079]
[1777708349423,31.94,78194.19,0.11,-0.044,7e-05,3.82015]
[1777708354458,31.94,78197.68,0.11,-0.04367,7e-05,3.79642]
[1777708360500,31.93,78199.45,0.11,-0.04351,7e-05,3.78529]
[1777708366542,31.92,78199.99,0.11,-0.04344,7e-05,3.78019]
[1777708371577,31.92,78199.42,0.11,-0.04345,7e-05,3.78095]
[1777708376612,31.91,78197.99,0.11,-0.04352,7e-05,3.78594]
[1777708383861,31.9,78195.75,0.11,-0.04364,7e-05,3.79375]
[1777708390711,31.89,78195.19,0.11,-0.04364,7e-05,3.79412]
[1777708395746,31.89,78194.41,0.11,-0.04367,7e-05,3.796]
[1777708401787,31.88,78193.74,0.11,-0.04368,7e-05,3.7966]
[1777708406822,31.88,78192.95,0.11,-0.04371,7e-05,3.79859]
[1777708411857,31.87,78191.89,0.11,-0.0437,7e-05,3.7968]
[1777708416891,31.86,78190.75,0.11,-0.04376,7e-05,3.80057]
[1777708421927,31.86,78191.83,0.11,-0.04365,7e-05,3.79345]
[1777708426962,31.85,78193.71,0.11,-0.0435,7e-05,3.78243]
[1777708431998,31.85,78187.51,0.11,-0.04391,7e-05,3.81108]
[1777708437032,31.84,78183.84,0.11,-0.04414,7e-05,3.82723]
[1777708443788,31.84,78183.51,0.11,-0.04415,7e-05,3.82773]
[1777708454353,31.83,78185.62,0.11,-0.04393,7e-05,3.81229]
[1777708464422,31.82,78186.12,0.11,-0.04384,7e-05,3.8064]
[1777708470263,31.81,78186.1,0.11,-0.04382,7e-05,3.80448]
[1777708475298,31.8,78185.66,0.11,-0.04377,7e-05,3.79987]
[1777708481339,31.8,78185.23,0.11,-0.04377,7e-05,3.80003]
[1777708484562,31.8,78195.85,0.11,-0.04301,7e-05,3.74692]
[1777708490403,31.79,78198.08,0.11,-0.04283,7e-05,3.73454]
[1777708495438,31.79,78204.5,0.11,-0.04237,7e-05,3.7021]
[1777708500473,31.79,78205.3,0.11,-0.0423,7e-05,3.6972]
[1777708505508,31.78,78205.28,0.11,-0.04228,7e-05,3.69626]
[1777708510545,31.78,78205.8,0.11,-0.04223,7e-05,3.69269]
[1777708515578,31.78,78206.02,0.11,-0.0422,7e-05,3.69056]
[1777708520613,31.77,78206.35,0.11,-0.04216,7e-05,3.6879]
[1777708525648,31.77,78210.84,0.11,-0.04184,7e-05,3.66525]
[1777708530684,31.77,78204.55,0.11,-0.04226,7e-05,3.69473]
[1777708535720,31.76,78204.11,0.11,-0.04222,7e-05,3.69069]
[1777708540755,31.76,78204.73,0.11,-0.04216,7e-05,3.68657]
[1777708546796,31.76,78204.89,0.11,-0.04213,7e-05,3.68448]
[1777708553846,31.75,78205.43,0.11,-0.04208,7e-05,3.68036]
[1777708559888,31.75,78205.63,0.11,-0.04204,7e-05,3.67812]
[1777708565153,31.75,78205.95,0.11,-0.042,7e-05,3.67531]
[1777708571972,31.74,78205.97,0.11,-0.04198,7e-05,3.67377]
[1777708578014,31.74,78206.29,0.11,-0.04194,7e-05,3.671]
[1777708583049,31.73,78206.27,0.11,-0.04193,7e-05,3.67009]
[1777708588084,31.73,78206.45,0.11,-0.0419,7e-05,3.66821]
[1777708595367,31.73,78206.27,0.11,-0.04184,7e-05,3.66266]
[1777708601175,31.72,78203.31,0.11,-0.04203,7e-05,3.67567]
[1777708607217,31.72,78203.68,0.11,-0.04199,7e-05,3.67261]
[1777708612251,31.72,78203.8,0.11,-0.04196,7e-05,3.67097]
[1777708619302,31.71,78204.28,0.11,-0.04191,7e-05,3.66718]
[1777708625577,31.71,78204.26,0.11,-0.04189,7e-05,3.66604]
[1777708631385,31.71,78203.68,0.11,-0.04191,7e-05,3.66759]
[1777708636419,31.7,78203.42,0.11,-0.04192,7e-05,3.6678]
[1777708641455,31.7,78203.5,0.11,-0.0419,7e-05,3.66636]
[1777708646491,31.7,78200.2,0.11,-0.04211,7e-05,3.68128]
[1777708651531,31.69,78196.99,0.11,-0.04226,7e-05,3.69074]
[1777708656561,31.69,78192.44,0.11,-0.04257,7e-05,3.71187]
[1777708663610,31.69,78189.45,0.11,-0.04276,7e-05,3.72499]
[1777708668686,31.68,78187.97,0.11,-0.04285,7e-05,3.7314]
[1777708675694,31.68,78183.82,0.11,-0.04312,7e-05,3.75008]
[1777708680729,31.68,78182.09,0.11,-0.04322,7e-05,3.75755]
[1777708686771,31.67,78180.89,0.11,-0.04329,7e-05,3.76224]
[1777708691806,31.67,78179.98,0.11,-0.04334,7e-05,3.76573]
[1777708697848,31.67,78178.98,0.11,-0.0434,7e-05,3.76948]
[1777708703890,31.66,78177.58,0.11,-0.04348,7e-05,3.7752]
[1777708708928,31.66,78177.11,0.11,-0.0435,7e-05,3.77653]
[1777708713963,31.66,78177.49,0.11,-0.0434,7e-05,3.76859]
[1777708719000,31.65,78186.17,0.11,-0.04278,7e-05,3.72516]
[1777708724030,31.65,78188.25,0.11,-0.04262,7e-05,3.7143]
[1777708731079,31.65,78190.82,0.11,-0.04243,7e-05,3.70062]
[1777708736354,31.65,78192.69,0.11,-0.04229,7e-05,3.69077]
[1777708742163,31.64,78193.45,0.11,-0.04222,7e-05,3.68616]
[1777708747198,31.64,78193.79,0.11,-0.04219,7e-05,3.68373]
[1777708752234,31.64,78193.89,0.11,-0.04217,7e-05,3.68245]
[1777708757270,31.64,78193.95,0.11,-0.04215,7e-05,3.68135]
[1777708763313,31.63,78194.05,0.11,-0.04213,7e-05,3.67987]
[1777708768347,31.63,78194.27,0.11,-0.0421,7e-05,3.67797]
[1777708773382,31.63,78194.36,0.11,-0.04203,7e-05,3.67165]
[1777708779424,31.63,78194.04,0.11,-0.04204,7e-05,3.67221]
[1777708784459,31.62,78193.83,0.11,-0.04204,7e-05,3.67241]
[1777708792517,31.62,78192.71,0.11,-0.0421,7e-05,3.67649]
[1777708796781,31.62,78201.41,0.11,-0.04149,7e-05,3.63371]
[1777708800569,31.62,78209.21,0.11,-0.04095,7e-05,3.59584]
[1777708802485,31.62,78215.32,0.11,-0.04054,7e-05,3.56657]
[1777708800144,31.62,78215.32,0.11,-0.04054,7e-05,3.56657]
[1777708807739,31.62,78215.32,0.11,-0.04054,7e-05,3.56657]
[1777708811863,31.62,78165.21,0.11,-0.04403,7e-05,3.81053]
[1777708816950,31.62,78171.1,0.11,-0.04361,7e-05,3.78129]
[1777708819758,31.62,78169.73,0.11,-0.0437,7e-05,3.78808]
[1777708819792,31.62,78175.1,0.11,-0.04332,7e-05,3.76153]
[1777708826771,31.62,78175.58,0.11,-0.04329,7e-05,3.75916]
[1777708831805,31.62,78173.93,0.11,-0.04335,7e-05,3.76219]
[1777708836842,31.62,78167.13,0.11,-0.04384,7e-05,3.79585]
[1777708841878,31.62,78165.04,0.11,-0.04399,7e-05,3.80624]
[1777708846918,31.62,78164.45,0.11,-0.04403,7e-05,3.80917]
[1777708851948,31.62,78166.01,0.11,-0.04392,7e-05,3.80142]
[1777708857989,31.61,78165.29,0.11,-0.04391,7e-05,3.80115]
[1777708863025,31.59,78164.32,0.11,-0.04389,7e-05,3.79964]
[1777708868073,31.57,78164.12,0.11,-0.04382,7e-05,3.79437]
[1777708874111,31.55,78161.54,0.11,-0.0439,7e-05,3.79973]
[1777708879144,31.53,78153.89,0.11,-0.04434,7e-05,3.83042]
[1777708884179,31.5,78141.02,0.11,-0.04514,7e-05,3.88551]
[1777708890221,31.47,78147.16,0.11,-0.04456,7e-05,3.84498]
[1777708893243,31.46,78154.95,0.11,-0.04387,7e-05,3.79619]
[1777708898277,31.44,78157.57,0.11,-0.04358,7e-05,3.77579]
[1777708907584,31.4,78158.16,0.11,-0.04335,7e-05,3.75991]
[1777708913383,31.38,78165.51,0.11,-0.04271,7e-05,3.71523]
[1777708918952,31.36,78167.39,0.11,-0.0425,7e-05,3.70063]
[1777708919028,31.36,78170.13,0.11,-0.04229,7e-05,3.68584]
[1777708924459,31.33,78170.02,0.11,-0.04218,7e-05,3.67866]
[1777708929494,31.32,78169.08,0.11,-0.04216,7e-05,3.6769]
[1777708931807,31.31,78173.1,0.11,-0.04186,7e-05,3.65597]
[1777708931896,31.31,78189.65,0.11,-0.0407,7e-05,3.57451]
[1777708937793,31.29,78188.07,0.11,-0.04071,7e-05,3.57464]
[1777708945607,31.24,78188.67,0.11,-0.04044,7e-05,3.55588]
[1777708951649,31.21,78188.99,0.11,-0.0402,7e-05,3.53771]
[1777708956684,31.18,78189.34,0.11,-0.04005,7e-05,3.52646]
[1777708962725,31.15,78189.31,0.11,-0.03989,7e-05,3.51527]
[1777708968005,31.12,78190.42,0.11,-0.03969,7e-05,3.50065]
[1777708974810,30.77,78191.25,0.11,-0.03796,7e-05,3.37597]
[1777708979844,30.55,78192.04,0.11,-0.03686,6e-05,3.29631]
[1777708984881,30.35,78192.82,0.11,-0.03588,6e-05,3.22429]
[1777708990923,30.32,78193.58,0.11,-0.03573,6e-05,3.21303]
[1777708995962,30.27,78183.32,0.11,-0.03614,6e-05,3.24263]
[1777709000998,30.22,78188.72,0.11,-0.03555,6e-05,3.19941]
[1777709008047,30.13,78188.95,0.11,-0.03513,6e-05,3.16855]
[1777709009216,30.13,78189.52,0.11,-0.03508,6e-05,3.16476]
[1777709010063,30.12,78189.65,0.11,-0.03505,6e-05,3.163]
[1777709011055,30.12,78189.65,0.11,-0.03505,6e-05,3.163]
[1777709011154,30.12,78190.16,0.11,-0.03496,6e-05,3.15482]
[1777709014751,30.11,78189.67,0.11,-0.03494,6e-05,3.15364]
[1777709015097,30.11,78189.41,0.11,-0.03494,6e-05,3.1537]
[1777709015455,30.11,78189.41,0.11,-0.03494,6e-05,3.1537]
[1777709015555,30.1,78189.23,0.11,-0.03494,6e-05,3.1534]
[1777709022146,30.08,78188.63,0.11,-0.03488,6e-05,3.14942]
[1777709027182,30.07,78186.08,0.11,-0.03497,6e-05,3.15561]
[1777709034601,30.06,78185.61,0.11,-0.03495,6e-05,3.15448]
[1777709034701,30.04,78184.58,0.11,-0.03495,6e-05,3.15377]
[1777709036160,30.04,78184.58,0.11,-0.03495,6e-05,3.15377]
[1777709036261,30.04,78184.11,0.11,-0.03496,6e-05,3.15486]
[1777709040580,30.03,78184.11,0.11,-0.03492,6e-05,3.15162]
[1777709040640,30.02,78184.11,0.11,-0.03489,6e-05,3.14947]
[1777709041410,30.02,78184.11,0.11,-0.03489,6e-05,3.14947]
[1777709041511,30.02,78182.39,0.11,-0.03498,6e-05,3.15634]
[1777709046018,30.01,78182.39,0.11,-0.03495,6e-05,3.1542]
[1777709046119,30.01,78181.85,0.11,-0.03496,6e-05,3.15456]
[1777709051161,30.0,78181.41,0.11,-0.03494,6e-05,3.15342]
[1777709051262,29.99,78181.41,0.11,-0.03491,6e-05,3.15131]
[1777709052588,29.99,78181.41,0.11,-0.03491,6e-05,3.15131]
[1777709052690,29.99,78181.41,0.11,-0.03489,6e-05,3.14921]
[1777709053663,29.99,78181.41,0.11,-0.03489,6e-05,3.14921]
[1777709053764,29.98,78180.24,0.11,-0.03495,6e-05,3.15358]
[1777709054291,29.98,78180.24,0.11,-0.03495,6e-05,3.15358]
[1777709054392,29.98,78180.46,0.11,-0.03492,6e-05,3.15151]
[1777709056052,29.98,78180.46,0.11,-0.03492,6e-05,3.15151]
[1777709056114,29.98,78180.09,0.11,-0.03493,6e-05,3.15218]
[1777709061420,29.96,78179.83,0.11,-0.03486,6e-05,3.14718]
[1777709067462,29.94,78179.32,0.11,-0.03481,6e-05,3.14342]
[1777709073503,29.92,78178.31,0.11,-0.03474,6e-05,3.13738]
[1777709078776,29.91,78177.45,0.11,-0.03473,6e-05,3.1364]
[1777709087603,29.88,78177.26,0.11,-0.03462,6e-05,3.12848]
[1777709092637,29.87,78176.71,0.11,-0.03459,6e-05,3.12621]
[1777709097673,29.85,78176.73,0.11,-0.03453,6e-05,3.12136]
[1777709102708,29.84,78176.65,0.11,-0.03447,6e-05,3.11702]
[1777709107743,29.83,78176.6,0.11,-0.03441,6e-05,3.11259]
[1777709112779,29.81,78175.53,0.11,-0.03441,6e-05,3.11289]
[1777709119056,29.8,78175.66,0.11,-0.03433,6e-05,3.10679]
[1777709126876,29.78,78175.29,0.11,-0.03426,6e-05,3.10125]
[1777709131910,29.76,78175.44,0.11,-0.03414,6e-05,3.09147]
[1777709139197,29.75,78175.34,0.11,-0.03406,6e-05,3.0858]
[1777709142435,29.74,78175.61,0.11,-0.03402,6e-05,3.08282]
[1777709143321,29.74,78175.61,0.11,-0.03402,6e-05,3.08282]
[1777709144816,29.73,78175.25,0.11,-0.03401,6e-05,3.08189]
[1777709150036,29.72,78176.94,0.11,-0.03384,6e-05,3.06907]
[1777709152434,29.72,78183.22,0.11,-0.03344,6e-05,3.0396]
[1777709153173,29.72,78183.22,0.11,-0.03344,6e-05,3.0396]
[1777709154922,29.71,78182.19,0.11,-0.03347,6e-05,3.04192]
[1777709155073,29.71,78182.2,0.11,-0.03346,6e-05,3.04108]
[1777709155904,29.71,78182.2,0.11,-0.03346,6e-05,3.04108]
[1777709156081,29.7,78182.17,0.11,-0.03345,6e-05,3.04043]
[1777709161115,29.69,78182.1,0.11,-0.03341,6e-05,3.03682]
[1777709164772,29.69,78181.89,0.11,-0.03339,6e-05,3.03543]
[1777709165142,29.68,78181.97,0.11,-0.03337,6e-05,3.03429]
[1777709170178,29.67,78182.03,0.11,-0.03332,6e-05,3.03012]
[1777709175213,29.66,78182.2,0.11,-0.03325,6e-05,3.02549]
[1777709180247,29.65,78182.35,0.11,-0.03319,6e-05,3.02098]
[1777709182709,29.64,78182.0,0.11,-0.03319,6e-05,3.02104]
[1777709183268,29.64,78182.08,0.11,-0.03318,6e-05,3.01991]
[1777709189392,29.64,78182.24,0.11,-0.03314,6e-05,3.01691]
[1777709189492,29.63,78182.28,0.11,-0.0331,6e-05,3.0137]
[1777709195357,29.62,78182.63,0.11,-0.03298,6e-05,3.00383]
[1777709200391,29.61,78182.82,0.11,-0.03292,6e-05,2.99932]
[1777709203625,29.61,78182.82,0.11,-0.03292,6e-05,2.99932]
[1777709203725,29.6,78183.36,0.11,-0.03285,6e-05,2.99397]
[1777709210045,29.59,78182.71,0.11,-0.03286,6e-05,2.99475]
[1777709210138,29.58,78182.45,0.11,-0.03285,6e-05,2.99377]
[1777709217511,29.57,78182.53,0.11,-0.03276,6e-05,2.98771]
[1777709226574,29.55,78182.26,0.11,-0.0327,6e-05,2.98261]
[1777709231609,29.54,78181.8,0.11,-0.03268,6e-05,2.98122]
[1777709236644,29.53,78182.28,0.11,-0.0326,6e-05,2.97562]
[1777709237916,29.53,78182.28,0.11,-0.0326,6e-05,2.97562]
[1777709238016,29.53,78182.3,0.11,-0.03259,6e-05,2.97485]
[1777709238616,29.53,78182.3,0.11,-0.03259,6e-05,2.97485]
[1777709238717,29.52,78182.36,0.11,-0.03258,6e-05,2.9739]
[1777709240315,29.52,78182.36,0.11,-0.03258,6e-05,2.9739]
[1777709240416,29.52,78182.91,0.11,-0.03254,6e-05,2.97074]
[1777709245708,29.51,78183.03,0.11,-0.03248,6e-05,2.96618]
[1777709247106,29.51,78183.03,0.11,-0.03248,6e-05,2.96618]
[1777709247206,29.51,78182.77,0.11,-0.03249,6e-05,2.96669]
[1777709247673,29.51,78182.77,0.11,-0.03249,6e-05,2.96669]
[1777709248069,29.51,78182.77,0.11,-0.03249,6e-05,2.96669]
[1777709255185,29.5,78183.27,0.11,-0.03236,6e-05,2.95597]
[1777709255286,29.49,78180.75,0.11,-0.03249,6e-05,2.96603]
[1777709256048,29.49,78180.75,0.11,-0.03249,6e-05,2.96603]
[1777709256149,29.49,78180.75,0.11,-0.03248,6e-05,2.96537]
[1777709256983,29.49,78180.75,0.11,-0.03248,6e-05,2.96537]
[1777709257083,29.49,78180.75,0.11,-0.03247,6e-05,2.96471]
[1777709263303,29.48,78180.75,0.11,-0.03245,6e-05,2.96273]
[1777709270112,29.46,78181.43,0.11,-0.03232,6e-05,2.9532]
[1777709275919,29.45,78181.37,0.11,-0.03227,6e-05,2.94965]
[1777709280957,29.44,78181.26,0.11,-0.03224,6e-05,2.94701]
[1777709285989,29.43,78181.14,0.11,-0.0322,6e-05,2.94444]
[1777709291027,29.43,78180.88,0.11,-0.03218,6e-05,2.94254]
[1777709295788,29.42,78180.86,0.11,-0.03216,6e-05,2.9408]
[1777709296059,29.42,78180.79,0.11,-0.03214,6e-05,2.9399]
[1777709296786,29.42,78180.79,0.11,-0.03214,6e-05,2.9399]
[1777709297069,29.41,78180.8,0.11,-0.03214,6e-05,2.93925]
[1777709298147,29.41,78180.8,0.11,-0.03214,6e-05,2.93925]
[1777709298192,29.41,78180.7,0.11,-0.03213,6e-05,2.9391]
[1777709299846,29.41,78180.7,0.11,-0.03213,6e-05,2.9391]
[1777709300323,29.41,78180.37,0.11,-0.03214,6e-05,2.93938]
[1777709306129,29.4,78180.47,0.11,-0.03208,6e-05,2.93535]
[1777709313206,29.39,78180.43,0.11,-0.03206,6e-05,2.93317]
[1777709319220,29.38,78180.8,0.11,-0.03192,6e-05,2.92179]
[1777709325262,29.37,78181.11,0.11,-0.03186,6e-05,2.91701]
[1777709330496,29.36,78181.58,0.11,-0.0318,6e-05,2.91267]
[1777709337346,29.35,78183.57,0.11,-0.03162,6e-05,2.89938]
[1777709342382,29.34,78192.51,0.11,-0.03106,6e-05,2.857]
[1777709350675,29.33,78194.31,0.11,-0.0309,6e-05,2.84519]
[1777709356481,29.32,78199.18,0.11,-0.03058,6e-05,2.82093]
[1777709359024,29.32,78200.03,0.11,-0.03052,6e-05,2.81626]
[1777709359501,29.31,78200.44,0.11,-0.03049,6e-05,2.81399]
[1777709359643,29.31,78200.44,0.11,-0.03049,6e-05,2.81399]
[1777709360509,29.31,78200.83,0.11,-0.03046,6e-05,2.81182]
[1777709365543,29.31,78202.6,0.11,-0.03033,6e-05,2.80174]
[1777709368954,29.31,78202.6,0.11,-0.03033,6e-05,2.80174]
[1777709368967,29.3,78205.12,0.11,-0.03016,6e-05,2.78895]
[1777709375405,29.3,78205.12,0.11,-0.03015,6e-05,2.78805]
[1777709375474,29.29,78205.12,0.11,-0.03008,6e-05,2.78191]
[1777709380886,29.28,78205.32,0.11,-0.03004,6e-05,2.77837]
[1777709386690,29.28,78206.43,0.11,-0.02994,6e-05,2.7713]
[1777709394746,29.27,78211.47,0.11,-0.02961,6e-05,2.74578]
[1777709399780,29.26,78212.45,0.11,-0.02953,6e-05,2.73953]
[1777709404817,29.25,78212.31,0.11,-0.02951,6e-05,2.73809]
[1777709411100,29.25,78212.33,0.11,-0.02948,6e-05,2.73557]
[1777709413010,29.25,78212.33,0.11,-0.02948,6e-05,2.73557]
[1777709413108,29.24,78212.85,0.11,-0.02944,6e-05,2.73254]
[1777709414808,29.24,78212.85,0.11,-0.02944,6e-05,2.73254]
[1777709415647,29.24,78212.85,0.11,-0.02944,6e-05,2.73254]
[1777709414908,29.24,78212.72,0.11,-0.02943,6e-05,2.73229]
[1777709415747,29.24,78212.72,0.11,-0.02943,6e-05,2.73229]
[1777709421171,29.23,78214.94,0.11,-0.02928,6e-05,2.7204]
[1777709431241,29.22,78212.49,0.11,-0.02932,6e-05,2.72263]
[1777709432319,29.22,78212.49,0.11,-0.02932,6e-05,2.72263]
[1777709432419,29.22,78212.53,0.11,-0.02931,6e-05,2.72207]
[1777709432885,29.22,78212.53,0.11,-0.02931,6e-05,2.72207]
[1777709432985,29.22,78212.53,0.11,-0.02931,6e-05,2.72169]
[1777709438047,29.21,78212.61,0.11,-0.02928,6e-05,2.71943]
[1777709443082,29.21,78214.17,0.11,-0.02917,6e-05,2.71087]
[1777709448117,29.2,78211.32,0.11,-0.0293,6e-05,2.72117]
[1777709451004,29.2,78210.41,0.11,-0.02934,6e-05,2.72429]
[1777709451381,29.2,78210.62,0.11,-0.02933,6e-05,2.723]
[1777709457180,29.19,78210.62,0.11,-0.0293,6e-05,2.7207]
[1777709462217,29.19,78210.47,0.11,-0.02928,6e-05,2.71944]
[1777709467253,29.18,78211.73,0.11,-0.02919,6e-05,2.71227]
[1777709469267,29.18,78221.26,0.11,-0.02865,6e-05,2.67116]
[1777709470404,29.18,78221.26,0.11,-0.02865,6e-05,2.67116]
[1777709470504,29.18,78222.9,0.11,-0.02856,5e-05,2.66395]
[1777709474089,29.18,78225.36,0.11,-0.02841,5e-05,2.65285]
[1777709474301,29.18,78224.98,0.11,-0.02843,5e-05,2.65423]
[1777709474964,29.18,78224.98,0.11,-0.02843,5e-05,2.65423]
[1777709475308,29.18,78224.39,0.11,-0.02846,5e-05,2.65649]
[1777709480343,29.17,78224.59,0.11,-0.02844,5e-05,2.65455]
[1777709485378,29.17,78222.98,0.11,-0.02851,5e-05,2.66031]
[1777709486832,29.17,78223.1,0.11,-0.0285,5e-05,2.65961]
[1777709487299,29.17,78223.1,0.11,-0.0285,5e-05,2.65961]
[1777709487320,29.17,78223.1,0.11,-0.0285,5e-05,2.65961]
[1777709487394,29.17,78220.45,0.11,-0.02864,6e-05,2.6706]
[1777709489025,29.17,78223.6,0.11,-0.02847,5e-05,2.6571]
[1777709489409,29.17,78227.58,0.11,-0.02825,5e-05,2.64019]
[1777709490061,29.17,78227.58,0.11,-0.02825,5e-05,2.64019]
[1777709490415,29.17,78228.51,0.11,-0.0282,5e-05,2.63613]
[1777709495450,29.16,78227.56,0.11,-0.0282,5e-05,2.63508]
[1777709500487,29.16,78226.55,0.11,-0.02824,5e-05,2.63853]
[1777709505521,29.16,78225.61,0.11,-0.02828,5e-05,2.64172]
[1777709510555,29.16,78225.57,0.11,-0.02828,5e-05,2.64125]
[1777709512167,29.16,78224.81,0.11,-0.02832,5e-05,2.64433]
[1777709512267,29.16,78224.49,0.11,-0.02833,5e-05,2.64555]
[1777709513083,29.16,78224.49,0.11,-0.02833,5e-05,2.64555]
[1777709513185,29.16,78224.49,0.11,-0.02833,5e-05,2.64543]
[1777709515384,29.16,78224.49,0.11,-0.02833,5e-05,2.64543]
[1777709515484,29.16,78224.49,0.11,-0.02833,5e-05,2.64519]
[1777709517691,29.16,78224.49,0.11,-0.02833,5e-05,2.64519]
[1777709518611,29.15,78224.49,0.11,-0.02832,5e-05,2.64482]
[1777709523646,29.15,78219.22,0.11,-0.0286,6e-05,2.66653]
[1777709528682,29.15,78217.4,0.11,-0.0287,6e-05,2.67354]
[1777709533716,29.15,78216.87,0.11,-0.02872,6e-05,2.67504]
[1777709538752,29.15,78217.51,0.11,-0.02867,6e-05,2.67155]
[1777709543786,29.14,78215.95,0.11,-0.02875,6e-05,2.67739]
[1777709548118,29.14,78219.28,0.11,-0.02856,5e-05,2.66279]
[1777709548213,29.14,78219.34,0.11,-0.02855,5e-05,2.66227]
[1777709554175,29.28,78218.45,0.11,-0.02916,6e-05,2.7089]
[1777709554275,29.29,78218.45,0.11,-0.02917,6e-05,2.70962]
[1777709559899,29.29,78220.96,0.11,-0.02906,6e-05,2.70079]
[1777709560915,29.29,78220.96,0.11,-0.02906,6e-05,2.70079]
[1777709566950,29.3,78223.27,0.11,-0.02897,6e-05,2.69418]
[1777709569197,29.3,78223.27,0.11,-0.02897,6e-05,2.69418]
[1777709576014,29.31,78220.65,0.11,-0.02916,6e-05,2.70898]
[1777709581048,29.32,78221.78,0.11,-0.02913,6e-05,2.70621]
[1777709586057,29.32,78223.89,0.11,-0.02903,6e-05,2.69892]
[1777709586073,29.33,78224.34,0.11,-0.02901,6e-05,2.69743]
[1777709586838,29.33,78224.34,0.11,-0.02901,6e-05,2.69743]
[1777709586940,29.33,78224.34,0.11,-0.02902,6e-05,2.69785]
[1777709592364,29.33,78228.51,0.11,-0.02882,6e-05,2.68228]
[1777709595388,29.34,78228.8,0.11,-0.02881,6e-05,2.68193]
[1777709595488,29.34,78229.99,0.11,-0.02875,5e-05,2.67735]
[1777709601188,29.56,78231.66,0.11,-0.0296,6e-05,2.74298]
[1777709606188,29.68,78231.39,0.11,-0.03014,6e-05,2.78428]
[1777709612504,29.97,78229.34,0.11,-0.03147,6e-05,2.88491]
[1777709616438,30.07,78229.33,0.11,-0.0319,6e-05,2.91725]
[1777709616458,30.1,78229.13,0.11,-0.03205,6e-05,2.92847]
[1777709622013,30.28,78228.69,0.11,-0.03286,6e-05,2.98896]
[1777709630393,30.43,78228.36,0.11,-0.03352,6e-05,3.03852]
[1777709635426,30.44,78227.76,0.11,-0.03362,6e-05,3.04629]
[1777709640464,30.46,78226.51,0.11,-0.03377,6e-05,3.05688]
[1777709645498,30.47,78226.45,0.11,-0.03384,6e-05,3.06218]
[1777709650532,30.49,78227.09,0.11,-0.03386,6e-05,3.06428]
[1777709655567,30.5,78228.22,0.11,-0.03386,6e-05,3.06416]
[1777709660577,30.51,78228.7,0.11,-0.03389,6e-05,3.06593]
[1777709666643,30.53,78231.56,0.11,-0.0338,6e-05,3.05997]
[1777709672925,30.55,78232.04,0.11,-0.03381,6e-05,3.05952]
[1777709678728,30.57,78234.86,0.11,-0.03373,6e-05,3.05351]
[1777709684770,30.59,78234.15,0.11,-0.03386,6e-05,3.06315]
[1777709689815,30.61,78237.57,0.11,-0.03373,6e-05,3.05336]
[1777709694840,30.62,78233.47,0.11,-0.03405,6e-05,3.07694]
[1777709700884,30.68,78234.32,0.11,-0.03423,6e-05,3.09075]
[1777709705918,30.72,78233.86,0.11,-0.03447,6e-05,3.10835]
[1777709710953,30.87,78233.35,0.11,-0.03514,6e-05,3.15819]
[1777709715988,30.97,78224.82,0.11,-0.03615,6e-05,3.23207]
[1777709721024,31.0,78230.19,0.11,-0.03596,6e-05,3.21828]
[1777709724367,31.01,78230.38,0.11,-0.03598,6e-05,3.21976]
[1777709724444,31.01,78230.38,0.11,-0.03599,6e-05,3.22053]
[1777709730087,31.03,78230.76,0.11,-0.03603,6e-05,3.22348]
[1777709735124,31.04,78227.43,0.11,-0.03624,6e-05,3.23768]
[1777709740158,31.05,78227.29,0.11,-0.03631,6e-05,3.24212]
[1777709751237,31.08,78226.58,0.11,-0.03646,6e-05,3.25363]
[1777709756269,31.09,78224.58,0.11,-0.03664,6e-05,3.26651]
[1777709762312,31.1,78224.51,0.11,-0.03671,6e-05,3.27125]
[1777709767347,31.11,78220.66,0.11,-0.037,6e-05,3.29254]
[1777709772552,31.12,78217.66,0.11,-0.03723,6e-05,3.30906]
[1777709779431,31.13,78218.58,0.11,-0.03724,6e-05,3.31003]
[1777709780340,31.13,78218.58,0.11,-0.03724,6e-05,3.31003]
[1777709780439,31.14,78218.7,0.11,-0.03724,6e-05,3.31011]
[1777709783237,31.13,78218.81,0.11,-0.03722,6e-05,3.30871]
[1777709783698,31.13,78218.95,0.11,-0.03721,6e-05,3.30762]
[1777709788397,31.13,78218.95,0.11,-0.03718,6e-05,3.30583]
[1777709788499,31.13,78219.23,0.11,-0.03716,6e-05,3.30409]
[1777709790098,31.13,78219.23,0.11,-0.03717,6e-05,3.30473]
[1777709790508,31.13,78219.38,0.11,-0.03717,6e-05,3.30467]
[1777709795546,31.14,78220.71,0.11,-0.03708,6e-05,3.2969]
[1777709800581,31.15,78220.8,0.11,-0.03711,6e-05,3.29967]
[1777709804913,31.15,78221.2,0.11,-0.03711,6e-05,3.29971]
[1777709804971,31.16,78222.25,0.11,-0.03706,6e-05,3.2955]
[1777709810652,31.17,78223.17,0.11,-0.03704,6e-05,3.29462]
[1777709815686,31.17,78223.42,0.11,-0.03705,6e-05,3.29483]
[1777709822735,31.18,78223.67,0.11,-0.03707,6e-05,3.29688]
[1777709827771,31.19,78223.9,0.11,-0.0371,6e-05,3.29879]
[1777709829784,31.19,78214.87,0.11,-0.03769,6e-05,3.34133]
[1777709834819,31.2,78212.4,0.11,-0.03787,6e-05,3.35434]
[1777709837925,31.2,78212.41,0.11,-0.03787,6e-05,3.35419]
[1777709837946,31.19,78214.74,0.11,-0.03771,6e-05,3.34278]
[1777709843882,31.2,78214.81,0.11,-0.03773,6e-05,3.34442]
[1777709848918,31.21,78215.66,0.11,-0.03772,6e-05,3.34301]
[1777709854960,31.22,78215.46,0.11,-0.03772,6e-05,3.34212]
[1777709862675,31.22,78213.95,0.11,-0.03785,6e-05,3.35159]
[1777709867536,31.23,78214.46,0.11,-0.03786,6e-05,3.35213]
[1777709867636,31.24,78214.46,0.11,-0.03787,6e-05,3.3531]
[1777709872494,31.24,78214.46,0.11,-0.03788,6e-05,3.35406]
[1777709873088,31.24,78214.46,0.11,-0.0379,6e-05,3.35549]
[1777709874119,31.24,78214.46,0.11,-0.0379,6e-05,3.35549]
[1777709875101,31.25,78217.43,0.11,-0.03773,6e-05,3.34268]
[1777709880135,31.25,78221.86,0.11,-0.03747,6e-05,3.32466]
[1777709885173,31.26,78221.53,0.11,-0.03753,6e-05,3.32875]
[1777709892219,31.27,78222.97,0.11,-0.03749,6e-05,3.32585]
[1777709898262,31.28,78222.39,0.11,-0.03755,6e-05,3.32988]
[1777709903296,31.28,78220.16,0.11,-0.0377,6e-05,3.34093]
[1777709909576,31.28,78222.38,0.11,-0.03757,6e-05,3.33156]
[1777709915381,31.27,78223.18,0.11,-0.03741,6e-05,3.31866]
[1777709920415,31.26,78222.76,0.11,-0.0374,6e-05,3.31783]
[1777709925453,31.26,78222.31,0.11,-0.03741,6e-05,3.31884]
[1777709932500,31.24,78221.95,0.11,-0.03735,6e-05,3.31432]
[1777709937534,31.22,78222.68,0.11,-0.03724,6e-05,3.3066]
[1777709942569,31.21,78222.5,0.11,-0.03719,6e-05,3.30318]
[1777709947606,31.2,78230.9,0.11,-0.0366,6e-05,3.26057]
[1777709952640,31.19,78237.44,0.11,-0.03614,6e-05,3.22718]
[1777709957535,31.18,78239.57,0.11,-0.03598,6e-05,3.21538]
[1777709957674,31.18,78240.07,0.11,-0.03593,6e-05,3.21169]
[1777709960465,31.17,78240.1,0.11,-0.03591,6e-05,3.21013]
[1777709960699,31.17,78240.1,0.11,-0.0359,6e-05,3.20941]
[1777709961288,31.17,78240.1,0.11,-0.0359,6e-05,3.20941]
[1777709961702,31.17,78239.96,0.11,-0.0359,6e-05,3.20933]
[1777709962831,31.17,78239.96,0.11,-0.0359,6e-05,3.20933]
[1777709962932,31.17,78237.25,0.11,-0.03606,6e-05,3.22087]
[1777709968751,31.15,78236.27,0.11,-0.03606,6e-05,3.22094]
[1777709974796,31.14,78235.53,0.11,-0.03599,6e-05,3.2152]
[1777709980073,31.13,78234.71,0.11,-0.036,6e-05,3.21536]
[1777709981099,31.13,78234.71,0.11,-0.036,6e-05,3.21536]
[1777709981199,31.13,78234.71,0.11,-0.03599,6e-05,3.21465]
[1777709987884,31.13,78230.17,0.11,-0.03629,6e-05,3.23662]
[1777709992919,31.14,78230.24,0.11,-0.03633,6e-05,3.23964]
[1777709997216,31.15,78230.23,0.11,-0.03635,6e-05,3.24101]
[1777709997955,31.14,78230.27,0.11,-0.03633,6e-05,3.23932]
[1777710002990,31.13,78230.87,0.11,-0.03624,6e-05,3.23287]
[1777710008025,31.12,78231.46,0.11,-0.03615,6e-05,3.2265]
[1777710013061,31.11,78231.07,0.11,-0.03613,6e-05,3.22461]
[1777710014507,31.11,78231.8,0.11,-0.03607,6e-05,3.22056]
[1777710015075,31.1,78232.13,0.11,-0.03604,6e-05,3.21834]
[1777710020146,31.11,78232.26,0.11,-0.03604,6e-05,3.21844]
[1777710028319,31.11,78231.68,0.11,-0.0361,6e-05,3.22246]
[1777710029138,31.11,78231.68,0.11,-0.0361,6e-05,3.22246]
[1777710031634,31.13,78231.73,0.11,-0.03612,6e-05,3.22288]
[1777710032212,31.13,78231.73,0.11,-0.03612,6e-05,3.22288]
[1777710040189,31.13,78232.87,0.11,-0.03606,6e-05,3.21907]
[1777710040291,31.14,78232.15,0.11,-0.03617,6e-05,3.22711]
[1777710041022,31.14,78232.15,0.11,-0.03617,6e-05,3.22711]
[1777710041296,31.15,78232.15,0.11,-0.03618,6e-05,3.22778]
[1777710048345,31.16,78231.12,0.11,-0.03631,6e-05,3.23712]
[1777710054332,31.16,78233.89,0.11,-0.03615,6e-05,3.22545]
[1777710054433,31.16,78231.93,0.11,-0.03625,6e-05,3.23269]
[1777710060639,31.15,78231.93,0.11,-0.0362,6e-05,3.2292]
[1777710070709,31.13,78233.2,0.11,-0.03602,6e-05,3.21606]
[1777710080780,31.1,78234.58,0.11,-0.03584,6e-05,3.20259]
[1777710087616,31.09,78237.78,0.11,-0.03557,6e-05,3.18321]
[1777710092651,31.08,78237.83,0.11,-0.03547,6e-05,3.17482]
[1777710097687,31.07,78235.66,0.11,-0.03556,6e-05,3.18121]
[1777710103729,31.06,78235.71,0.11,-0.0355,6e-05,3.17689]
[1777710108764,31.05,78237.18,0.11,-0.03537,6e-05,3.16695]
[1777710115814,31.03,78237.79,0.11,-0.03527,6e-05,3.15962]
[1777710117827,31.03,78250.48,0.11,-0.03447,6e-05,3.10182]
[1777710122864,31.02,78254.2,0.11,-0.03421,6e-05,3.08263]
[1777710127897,31.01,78253.04,0.11,-0.03425,6e-05,3.08509]
[1777710132933,31.0,78255.2,0.11,-0.03408,6e-05,3.07284]
[1777710137968,31.0,78256.23,0.11,-0.03398,6e-05,3.06562]
[1777710143002,30.99,78257.84,0.11,-0.03385,6e-05,3.05585]
[1777710148038,30.98,78258.59,0.11,-0.03377,6e-05,3.04988]
[1777710150178,30.98,78259.02,0.11,-0.03374,6e-05,3.04747]
[1777710150277,30.98,78259.44,0.11,-0.0337,6e-05,3.0451]
[1777710151058,30.98,78259.44,0.11,-0.0337,6e-05,3.0451]
[1777710151090,30.97,78259.61,0.11,-0.03364,6e-05,3.03919]
[1777710157101,30.96,78259.61,0.11,-0.0336,6e-05,3.0361]
[1777710160497,30.96,78260.01,0.11,-0.03355,6e-05,3.03282]
[1777710161342,30.96,78260.15,0.11,-0.03354,6e-05,3.0317]
[1777710169185,30.95,78261.8,0.11,-0.03339,6e-05,3.02047]
[1777710170800,30.94,78261.99,0.11,-0.03337,6e-05,3.01914]
[1777710171412,30.94,78263.72,0.11,-0.03326,6e-05,3.01111]
[1777710171510,30.94,78263.72,0.11,-0.03326,6e-05,3.01111]
[1777710172110,30.94,78263.72,0.11,-0.03326,6e-05,3.01111]
[1777710173813,30.94,78264.29,0.11,-0.03321,6e-05,3.00766]
[1777710173835,30.94,78264.46,0.11,-0.0332,6e-05,3.00645]
[1777710176411,30.94,78264.46,0.11,-0.03319,6e-05,3.00597]
[1777710177241,30.93,78265.11,0.11,-0.03314,6e-05,3.0022]
[1777710179996,30.93,78265.87,0.11,-0.03308,6e-05,2.99795]
[1777710180097,30.93,78265.66,0.11,-0.03309,6e-05,2.9984]
[1777710185298,30.92,78265.85,0.11,-0.03305,6e-05,2.99528]
[1777710188098,30.92,78266.06,0.11,-0.03302,6e-05,2.99346]
[1777710188318,30.92,78265.76,0.11,-0.03303,6e-05,2.9943]
[1777710190347,30.92,78265.62,0.11,-0.03304,6e-05,2.99446]
[1777710190436,30.92,78265.64,0.11,-0.03303,6e-05,2.99392]
[1777710196378,30.92,78265.74,0.11,-0.03306,6e-05,2.99604]
[1777710201413,30.94,78268.02,0.11,-0.03299,6e-05,2.99079]
[1777710207092,30.95,78266.25,0.11,-0.03314,6e-05,3.00215]
[1777710212504,30.97,78268.14,0.11,-0.03307,6e-05,2.99571]
[1777710217539,30.98,78268.01,0.11,-0.03313,6e-05,3.00084]
[1777710223581,31.0,78268.7,0.11,-0.03318,6e-05,3.00417]
[1777710228616,31.01,78269.2,0.11,-0.03317,6e-05,3.00334]
[1777710233911,31.01,78268.21,0.11,-0.03325,6e-05,3.00913]
[1777710234009,31.01,78268.11,0.11,-0.03325,6e-05,3.00941]
[1777710239693,31.0,78267.91,0.11,-0.03322,6e-05,3.00738]
[1777710244800,31.0,78267.36,0.11,-0.03323,6e-05,3.00786]
[1777710250769,31.0,78266.81,0.11,-0.03327,6e-05,3.01104]
[1777710256812,31.0,78267.13,0.11,-0.03327,6e-05,3.01093]
[1777710262044,31.01,78267.42,0.11,-0.03327,6e-05,3.01075]
[1777710267889,31.01,78270.56,0.11,-0.0331,6e-05,2.99846]
[1777710272924,31.01,78269.37,0.11,-0.03313,6e-05,2.99947]
[1777710277960,31.0,78268.08,0.11,-0.03318,6e-05,3.00281]
[1777710284001,31.0,78267.66,0.11,-0.03316,6e-05,3.00196]
[1777710289035,30.99,78270.78,0.11,-0.03295,6e-05,2.98638]
[1777710294071,30.98,78269.71,0.11,-0.03299,6e-05,2.98895]
[1777710300115,30.98,78269.45,0.11,-0.03297,6e-05,2.98764]
[1777710305147,30.97,78269.05,0.11,-0.03297,6e-05,2.98737]
[1777710310183,30.96,78270.56,0.11,-0.03285,6e-05,2.97888]
[1777710319245,30.95,78269.98,0.11,-0.03284,6e-05,2.97798]
[1777710324281,30.95,78269.55,0.11,-0.03284,6e-05,2.97799]
[1777710329316,30.94,78269.37,0.11,-0.03283,6e-05,2.97694]
[1777710335357,30.93,78271.32,0.11,-0.03264,6e-05,2.9619]
[1777710340393,30.93,78271.13,0.11,-0.03263,6e-05,2.96106]
[1777710350463,30.92,78270.71,0.11,-0.03261,6e-05,2.95959]
[1777710355498,30.91,78270.09,0.11,-0.03262,6e-05,2.96065]
[1777710361541,30.91,78269.6,0.11,-0.03263,6e-05,2.96083]
[1777710367583,30.9,78264.27,0.11,-0.03291,6e-05,2.98189]
[1777710372617,30.9,78264.08,0.11,-0.0329,6e-05,2.98095]
[1777710377654,30.89,78264.11,0.11,-0.03287,6e-05,2.97904]
[1777710382687,30.89,78264.02,0.11,-0.03285,6e-05,2.97768]
[1777710387722,30.88,78263.81,0.11,-0.03284,6e-05,2.97681]
[1777710392956,30.87,78264.87,0.11,-0.03271,6e-05,2.96553]
[1777710399824,30.87,78265.12,0.11,-0.03266,6e-05,2.96208]
[1777710404859,30.86,78265.05,0.11,-0.03264,6e-05,2.96071]
[1777710409894,30.86,78264.99,0.11,-0.03262,6e-05,2.9593]
[1777710414929,30.85,78265.06,0.11,-0.0326,6e-05,2.95735]
[1777710419964,30.85,78265.42,0.11,-0.03255,6e-05,2.95417]
[1777710424999,30.84,78265.16,0.11,-0.03255,6e-05,2.95368]
[1777710430034,30.84,78265.36,0.11,-0.03251,6e-05,2.95122]
[1777710435070,30.83,78272.96,0.11,-0.03206,6e-05,2.9171]
[1777710440103,30.83,78272.44,0.11,-0.03207,6e-05,2.91803]
[1777710445138,30.82,78271.85,0.11,-0.03208,6e-05,2.91923]
[1777710451181,30.82,78273.01,0.11,-0.03195,6e-05,2.90815]
[1777710456216,30.81,78273.03,0.11,-0.03193,6e-05,2.90681]
[1777710461251,30.81,78272.97,0.11,-0.03192,6e-05,2.90581]
[1777710466287,30.81,78273.06,0.11,-0.0319,6e-05,2.90418]
[1777710471322,30.8,78273.17,0.11,-0.03187,6e-05,2.90246]
[1777710476358,30.8,78272.81,0.11,-0.03188,6e-05,2.90276]
[1777710481392,30.8,78272.9,0.11,-0.03186,6e-05,2.90116]
[1777710493744,30.79,78272.97,0.11,-0.03182,6e-05,2.89802]
[1777710499519,30.78,78272.18,0.11,-0.03184,6e-05,2.90001]
[1777710504556,30.78,78269.72,0.11,-0.03197,6e-05,2.90935]
[1777710509590,30.77,78270.47,0.11,-0.03191,6e-05,2.90493]
[1777710510340,30.77,78270.47,0.11,-0.03191,6e-05,2.90493]
[1777710510597,30.77,78270.63,0.11,-0.0319,6e-05,2.90401]
[1777710515632,30.77,78270.18,0.11,-0.03186,6e-05,2.90023]
[1777710523950,30.76,78268.59,0.11,-0.03192,6e-05,2.90499]
[1777710531744,30.76,78266.12,0.11,-0.03205,6e-05,2.91402]
[1777710540808,30.75,78264.29,0.11,-0.03213,6e-05,2.91991]
[1777710545843,30.75,78259.43,0.11,-0.03239,6e-05,2.93968]
[1777710550370,30.75,78259.26,0.11,-0.03239,6e-05,2.93944]
[1777710550469,30.75,78259.27,0.11,-0.03238,6e-05,2.93915]
[1777710556924,30.74,78259.29,0.11,-0.03236,6e-05,2.93739]
[1777710561959,30.74,78259.23,0.11,-0.03235,6e-05,2.93647]
[1777710566993,30.73,78258.91,0.11,-0.03235,6e-05,2.93669]
[1777710574302,30.73,78258.6,0.11,-0.0323,6e-05,2.93184]
[1777710580095,30.72,78257.97,0.11,-0.03232,6e-05,2.93322]
[1777710585133,30.72,78256.81,0.11,-0.03237,6e-05,2.9371]
[1777710591175,30.72,78256.07,0.11,-0.0324,6e-05,2.93895]
[1777710597218,30.71,78255.89,0.11,-0.03239,6e-05,2.93839]
[1777710602251,30.71,78254.79,0.11,-0.03244,6e-05,2.94204]
[1777710607287,30.71,78255.21,0.11,-0.0324,6e-05,2.93913]
[1777710612322,30.7,78254.95,0.11,-0.0324,6e-05,2.93917]
[1777710618365,30.7,78254.96,0.11,-0.03238,6e-05,2.93784]
[1777710623399,30.7,78255.0,0.11,-0.03237,6e-05,2.93661]
[1777710628434,30.69,78254.83,0.11,-0.03236,6e-05,2.9363]
[1777710633469,30.69,78254.85,0.11,-0.0323,6e-05,2.93063]
[1777710638505,30.69,78254.7,0.11,-0.0323,6e-05,2.93028]
[1777710643539,30.68,78254.53,0.11,-0.03229,6e-05,2.93002]
[1777710649581,30.68,78254.94,0.11,-0.03225,6e-05,2.92705]
[1777710654874,30.68,78256.86,0.11,-0.03213,6e-05,2.91783]
[1777710662672,30.67,78257.3,0.11,-0.03208,6e-05,2.91447]
[1777710667706,30.67,78262.99,0.11,-0.03175,6e-05,2.88926]
[1777710672742,30.67,78268.9,0.11,-0.0314,6e-05,2.86342]
[1777710677776,30.67,78269.86,0.11,-0.03134,6e-05,2.85884]
[1777710682812,30.66,78270.34,0.11,-0.0313,6e-05,2.8563]
[1777710687848,30.66,78272.15,0.11,-0.03119,6e-05,2.84814]
[1777710692882,30.66,78270.91,0.11,-0.03121,6e-05,2.84843]
[1777710697922,30.66,78272.89,0.11,-0.03109,6e-05,2.83956]
[1777710703959,30.66,78275.08,0.11,-0.03096,6e-05,2.82983]
[1777710708993,30.66,78272.64,0.11,-0.0311,6e-05,2.83976]
[1777710715295,30.66,78272.37,0.11,-0.03111,6e-05,2.84041]
[1777710722084,30.65,78273.41,0.11,-0.03104,6e-05,2.83561]
[1777710728130,30.65,78274.43,0.11,-0.03098,6e-05,2.83083]
[1777710735435,30.65,78275.2,0.11,-0.03093,6e-05,2.82706]
[1777710741220,30.65,78273.99,0.11,-0.03099,6e-05,2.83169]
[1777710743146,30.65,78273.08,0.11,-0.03104,6e-05,2.83546]
[1777710743244,30.65,78272.62,0.11,-0.03106,6e-05,2.83732]
[1777710748267,30.65,78271.54,0.11,-0.03112,6e-05,2.8415]
[1777710753329,30.65,78270.7,0.11,-0.03112,6e-05,2.84026]
[1777710753406,30.65,78270.46,0.11,-0.03113,6e-05,2.8412]
[1777710759344,30.64,78270.46,0.11,-0.03113,6e-05,2.84077]
[1777710764378,30.64,78270.77,0.11,-0.0311,6e-05,2.83917]
[1777710769414,30.64,78271.44,0.11,-0.03106,6e-05,2.8361]
[1777710774449,30.64,78274.97,0.11,-0.03086,6e-05,2.82109]
[1777710779484,30.64,78275.07,0.11,-0.03085,6e-05,2.82053]
[1777710784520,30.64,78275.11,0.11,-0.03085,6e-05,2.82017]
[1777710789554,30.64,78276.56,0.11,-0.03077,6e-05,2.81386]
[1777710795862,30.64,78277.42,0.11,-0.03071,6e-05,2.80999]
[1777710801638,30.64,78277.98,0.11,-0.03068,6e-05,2.80738]
[1777710806673,30.64,78276.95,0.11,-0.03073,6e-05,2.81147]
[1777710811708,30.64,78276.41,0.11,-0.03071,6e-05,2.80898]
[1777710816743,30.64,78277.9,0.11,-0.03063,6e-05,2.80246]
[1777710823236,30.64,78277.54,0.11,-0.03065,6e-05,2.80387]
[1777710828828,30.64,78279.27,0.11,-0.03054,6e-05,2.79612]
[1777710833863,30.63,78275.28,0.11,-0.03076,6e-05,2.81252]
[1777710838898,30.63,78272.65,0.11,-0.0309,6e-05,2.82322]
[1777710843933,30.63,78271.52,0.11,-0.03096,6e-05,2.82761]
[1777710851989,30.63,78270.34,0.11,-0.03102,6e-05,2.83201]
[1777710857030,30.63,78269.04,0.11,-0.03109,6e-05,2.83715]
[1777710864079,30.63,78267.39,0.11,-0.03118,6e-05,2.84361]
[1777710869114,30.63,78267.93,0.11,-0.03114,6e-05,2.84096]
[1777710874149,30.62,78268.18,0.11,-0.03108,6e-05,2.83506]
[1777710879185,30.62,78267.77,0.11,-0.0311,6e-05,2.83649]
[1777710886497,30.62,78268.25,0.11,-0.03106,6e-05,2.83398]
[1777710892278,30.62,78267.96,0.11,-0.03107,6e-05,2.83487]
[1777710896568,30.62,78292.03,0.11,-0.02974,5e-05,2.73424]
[1777710902347,30.62,78292.83,0.11,-0.0297,5e-05,2.73159]
[1777710907386,30.62,78291.21,0.11,-0.0298,5e-05,2.73876]
[1777710912416,30.63,78287.79,0.11,-0.02999,5e-05,2.75331]
[1777710917452,30.63,78288.29,0.11,-0.02997,5e-05,2.7516]
[1777710922487,30.63,78289.66,0.11,-0.0299,5e-05,2.74631]
[1777710927521,30.63,78290.11,0.11,-0.02988,5e-05,2.74484]
[1777710933563,30.63,78291.03,0.11,-0.02979,5e-05,2.73712]
[1777710939608,30.63,78291.36,0.11,-0.02978,5e-05,2.73629]
[1777710944641,30.63,78291.9,0.11,-0.02975,5e-05,2.73452]
[1777710949676,30.64,78291.99,0.11,-0.02975,5e-05,2.73461]
[1777710956992,30.64,78292.39,0.11,-0.02974,5e-05,2.73361]
[1777710962768,30.64,78294.28,0.11,-0.02965,5e-05,2.72643]
[1777710967806,30.64,78294.27,0.11,-0.02965,5e-05,2.727]
[1777710972838,30.64,78293.74,0.11,-0.02969,5e-05,2.7297]
[1777710977873,30.64,78294.09,0.11,-0.02968,5e-05,2.72879]
[1777710983917,30.65,78296.96,0.11,-0.02953,5e-05,2.71769]
[1777710988954,30.65,78297.93,0.11,-0.02949,5e-05,2.71434]
[1777710993986,30.65,78297.79,0.11,-0.02946,5e-05,2.71114]
[1777710999022,30.65,78297.71,0.11,-0.02947,5e-05,2.71209]
[1777711004057,30.65,78297.96,0.11,-0.02946,5e-05,2.71167]
[1777711009092,30.66,78297.9,0.11,-0.02948,5e-05,2.71251]
[1777711014127,30.66,78297.77,0.11,-0.02949,5e-05,2.71363]
[1777711020169,30.66,78297.77,0.11,-0.0295,5e-05,2.71432]
[1777711025203,30.66,78298.06,0.11,-0.02949,5e-05,2.7137]
[1777711030240,30.66,78298.47,0.11,-0.02948,5e-05,2.71258]
[1777711035282,30.67,78299.65,0.11,-0.02942,5e-05,2.70831]
[1777711042331,30.67,78299.3,0.11,-0.02945,5e-05,2.71055]
[1777711047366,30.67,78299.19,0.11,-0.02946,5e-05,2.71156]
[1777711052401,30.67,78299.25,0.11,-0.02942,5e-05,2.7076]
[1777711057694,30.67,78299.18,0.11,-0.02943,5e-05,2.70847]
[1777711064484,30.68,78298.64,0.11,-0.02947,5e-05,2.71147]
[1777711069520,30.68,78298.63,0.11,-0.02948,5e-05,2.71206]
[1777711076569,30.68,78298.72,0.11,-0.02949,5e-05,2.71244]
[1777711082611,30.68,78298.85,0.11,-0.02949,5e-05,2.71255]
[1777711086868,30.68,78299.66,0.11,-0.02945,5e-05,2.70956]
[1777711086941,30.68,78304.14,0.11,-0.02921,5e-05,2.69141]
[1777711087867,30.68,78304.14,0.11,-0.02921,5e-05,2.69141]
[1777711087911,30.69,78304.14,0.11,-0.02921,5e-05,2.69155]
[1777711093689,30.69,78307.27,0.11,-0.02906,5e-05,2.67978]
[1777711097981,30.69,78317.74,0.11,-0.02851,5e-05,2.63838]
[1777711103759,30.7,78319.49,0.11,-0.02844,5e-05,2.63291]
[1777711108794,30.7,78320.75,0.11,-0.02839,5e-05,2.6292]
[1777711113829,30.7,78322.35,0.11,-0.02828,5e-05,2.61984]
[1777711118864,30.71,78322.53,0.11,-0.02829,5e-05,2.62049]
[1777711124906,30.71,78321.23,0.11,-0.02838,5e-05,2.62726]
[1777711129944,30.72,78322.42,0.11,-0.02833,5e-05,2.62381]
[1777711134979,30.72,78323.06,0.11,-0.02832,5e-05,2.62256]
[1777711144051,30.73,78323.57,0.11,-0.02832,5e-05,2.62286]
[1777711149086,30.73,78322.05,0.11,-0.02842,5e-05,2.63018]
[1777711154120,30.74,78318.61,0.11,-0.02861,5e-05,2.64513]
[1777711156422,30.74,78316.09,0.11,-0.02875,5e-05,2.65547]
[1777711157142,30.74,78314.68,0.11,-0.02883,5e-05,2.66155]
[1777711158946,30.74,78313.22,0.11,-0.02891,5e-05,2.66763]
[1777711159157,30.74,78313.22,0.11,-0.02891,5e-05,2.66782]
[1777711168471,30.75,78310.53,0.11,-0.02907,5e-05,2.68033]
[1777711174261,30.75,78309.4,0.11,-0.0291,5e-05,2.6816]
[1777711180308,30.75,78308.87,0.11,-0.02915,5e-05,2.68478]
[1777711185343,30.76,78306.7,0.11,-0.02927,5e-05,2.69443]
[1777711190378,30.76,78305.97,0.11,-0.02932,5e-05,2.69818]
[1777711195414,30.76,78306.99,0.11,-0.02928,5e-05,2.69482]
[1777711200449,30.76,78306.73,0.11,-0.0293,5e-05,2.69663]
[1777711206491,30.77,78307.3,0.11,-0.02928,5e-05,2.6952]
[1777711211526,30.77,78307.32,0.11,-0.02929,5e-05,2.69585]
[1777711216561,30.77,78307.23,0.11,-0.02931,5e-05,2.69692]
[1777711221597,30.77,78302.29,0.11,-0.02958,5e-05,2.71771]
[1777711228892,30.78,78302.05,0.11,-0.0296,5e-05,2.71948]
[1777711236703,30.78,78302.19,0.11,-0.02956,5e-05,2.71528]
[1777711241738,30.78,78302.54,0.11,-0.02955,5e-05,2.71432]
[1777711246773,30.78,78302.44,0.11,-0.02956,5e-05,2.71519]
[1777711251808,30.78,78302.65,0.11,-0.02955,5e-05,2.71477]
[1777711256843,30.78,78302.41,0.11,-0.02957,5e-05,2.71618]
[1777711261879,30.79,78302.38,0.11,-0.02958,5e-05,2.71671]
[1777711267920,30.79,78302.03,0.11,-0.0296,5e-05,2.71859]
[1777711272955,30.79,78302.42,0.11,-0.02959,5e-05,2.71737]
[1777711279243,30.79,78302.17,0.11,-0.02961,5e-05,2.71883]
[1777711287054,30.79,78302.17,0.11,-0.02961,5e-05,2.71939]
[1777711292090,30.79,78302.62,0.11,-0.02955,5e-05,2.71351]
[1777711297124,30.79,78302.68,0.11,-0.02955,5e-05,2.71365]
[1777711304173,30.8,78302.93,0.11,-0.02955,5e-05,2.7132]
[1777711309453,30.8,78308.53,0.11,-0.02925,5e-05,2.69089]
[1777711315250,30.8,78308.11,0.11,-0.02928,5e-05,2.69333]
[1777711320285,30.8,78310.04,0.11,-0.02919,5e-05,2.68618]
[1777711325323,30.8,78309.77,0.11,-0.02921,5e-05,2.68795]
[1777711331362,30.81,78309.75,0.11,-0.02922,5e-05,2.68883]
[1777711336396,30.81,78309.75,0.11,-0.02923,5e-05,2.68948]
[1777711341433,30.81,78309.89,0.11,-0.02923,5e-05,2.68959]
[1777711346466,30.81,78309.44,0.11,-0.02927,5e-05,2.69208]
[1777711351503,30.81,78309.5,0.11,-0.02923,5e-05,2.68813]
[1777711358552,30.82,78309.58,0.11,-0.02924,5e-05,2.68881]
[1777711364594,30.82,78309.02,0.11,-0.02928,5e-05,2.69193]
[1777711369628,30.82,78308.25,0.11,-0.02933,5e-05,2.69577]
[1777711375672,30.83,78308.98,0.11,-0.0293,5e-05,2.69367]
[1777711380706,30.83,78308.55,0.11,-0.02933,5e-05,2.69617]
[1777711385742,30.83,78309.0,0.11,-0.02932,5e-05,2.69517]
[1777711390774,30.83,78308.05,0.11,-0.02938,5e-05,2.70003]
[1777711396817,30.84,78307.88,0.11,-0.02941,5e-05,2.70174]
[1777711402859,30.84,78307.8,0.11,-0.02942,5e-05,2.70311]
[1777711407894,30.84,78306.85,0.11,-0.02949,5e-05,2.70785]
[1777711412929,30.85,78305.51,0.11,-0.02952,5e-05,2.7097]
[1777711417964,30.85,78303.69,0.11,-0.02963,5e-05,2.7179]
[1777711423000,30.85,78302.33,0.11,-0.02972,5e-05,2.72415]
[1777711429040,30.85,78301.63,0.11,-0.02976,5e-05,2.72778]
[1777711439111,30.86,78301.62,0.11,-0.02978,5e-05,2.72904]
[1777711450439,30.86,78301.46,0.11,-0.0298,5e-05,2.73094]
[1777711457243,30.86,78299.58,0.11,-0.02992,5e-05,2.73931]
[1777711463286,30.86,78299.79,0.11,-0.02991,5e-05,2.73895]
[1777711468321,30.87,78299.88,0.11,-0.02991,5e-05,2.73898]
[1777711473357,30.87,78299.79,0.11,-0.02988,5e-05,2.73531]
[1777711478392,30.87,78298.68,0.11,-0.02994,5e-05,2.74024]
[1777711483427,30.87,78299.12,0.11,-0.02992,5e-05,2.73879]
[1777711488462,30.87,78299.34,0.11,-0.02991,5e-05,2.73822]
[1777711493497,30.87,78299.6,0.11,-0.0299,5e-05,2.73747]
[1777711500790,30.87,78298.52,0.11,-0.02997,5e-05,2.74233]
[1777711506589,30.87,78297.14,0.11,-0.03005,5e-05,2.74835]
[1777711511624,30.88,78296.42,0.11,-0.03009,5e-05,2.75161]
[1777711516660,30.88,78297.14,0.11,-0.03006,5e-05,2.74893]
[1777711521695,30.88,78296.98,0.11,-0.03007,5e-05,2.74991]
[1777711528744,30.88,78297.43,0.11,-0.03005,5e-05,2.74847]
[1777711533780,30.88,78294.87,0.11,-0.03015,5e-05,2.75484]
[1777711538749,30.88,78293.6,0.11,-0.03022,5e-05,2.76026]
[1777711538817,30.88,78293.16,0.11,-0.03025,6e-05,2.76212]
[1777711545864,30.88,78292.72,0.11,-0.03027,6e-05,2.7642]
[1777711550899,30.88,78292.92,0.11,-0.03027,6e-05,2.76357]
[1777711558955,30.88,78292.04,0.11,-0.03032,6e-05,2.76752]
[1777711563990,30.88,78292.1,0.11,-0.03032,6e-05,2.76744]
[1777711569025,30.88,78294.11,0.11,-0.03021,5e-05,2.7593]
[1777711574060,30.88,78297.03,0.11,-0.03005,5e-05,2.74743]
[1777711579095,30.88,78298.23,0.11,-0.02999,5e-05,2.74265]
[1777711585137,30.89,78298.91,0.11,-0.02995,5e-05,2.74003]
[1777711590172,30.89,78301.02,0.11,-0.02984,5e-05,2.73153]
[1777711596213,30.89,78303.06,0.11,-0.02969,5e-05,2.71899]
[1777711601494,30.89,78305.58,0.11,-0.02955,5e-05,2.70895]
[1777711607291,30.89,78308.47,0.11,-0.0294,5e-05,2.6976]
[1777711613332,30.89,78306.15,0.11,-0.02953,5e-05,2.70744]
[1777711618368,30.89,78300.43,0.11,-0.02985,5e-05,2.73104]
[1777711623403,30.89,78300.26,0.11,-0.02986,5e-05,2.73195]
[1777711629446,30.89,78299.22,0.11,-0.02992,5e-05,2.73646]
[1777711634483,30.89,78297.78,0.11,-0.03,5e-05,2.74257]
[1777711639518,30.89,78297.38,0.11,-0.03002,5e-05,2.74441]
[1777711644553,30.89,78296.32,0.11,-0.03008,5e-05,2.74896]
[1777711651848,30.89,78295.26,0.11,-0.0301,5e-05,2.74913]
[1777711657644,30.9,78294.99,0.11,-0.03012,5e-05,2.75049]
[1777711662679,30.9,78294.6,0.11,-0.03014,5e-05,2.7523]
[1777711667713,30.9,78294.33,0.11,-0.03016,5e-05,2.75362]
[1777711672749,30.9,78295.8,0.11,-0.03008,5e-05,2.74779]
[1777711677784,30.9,78297.55,0.11,-0.02999,5e-05,2.74088]
[1777711682819,30.9,78296.64,0.11,-0.03004,5e-05,2.74489]
[1777711689869,30.9,78297.08,0.11,-0.03002,5e-05,2.74342]
[1777711695911,30.9,78299.38,0.11,-0.0299,5e-05,2.73428]
[1777711700945,30.9,78298.85,0.11,-0.02993,5e-05,2.73673]
[1777711701450,30.9,78298.85,0.11,-0.02993,5e-05,2.73673]
[1777711701953,30.9,78298.73,0.11,-0.02994,5e-05,2.73728]
[1777711706987,30.9,78297.85,0.11,-0.02999,5e-05,2.74116]
[1777711713030,30.9,78297.58,0.11,-0.02997,5e-05,2.73814]
[1777711720081,30.91,78297.59,0.11,-0.02997,5e-05,2.73849]
[1777711725114,30.91,78297.58,0.11,-0.02998,5e-05,2.73885]
[1777711732413,30.91,78297.28,0.11,-0.03,5e-05,2.74048]
[1777711739212,30.91,78297.29,0.11,-0.03,5e-05,2.74081]
[1777711744247,30.91,78297.95,0.11,-0.02997,5e-05,2.73838]
[1777711750289,30.91,78297.92,0.11,-0.02998,5e-05,2.73882]
[1777711755324,30.91,78297.68,0.11,-0.02999,5e-05,2.74007]
[1777711760359,30.91,78298.05,0.11,-0.02997,5e-05,2.73881]
[1777711765521,30.91,78297.95,0.11,-0.02998,5e-05,2.73944]
[1777711765621,30.91,78297.97,0.11,-0.02998,5e-05,2.73941]
[1777711772695,30.91,78297.96,0.11,-0.02994,5e-05,2.7354]
[1777711778486,30.92,78298.59,0.11,-0.02991,5e-05,2.73318]
[1777711788556,30.92,78298.11,0.11,-0.02995,5e-05,2.73578]
[1777711793591,30.92,78297.99,0.11,-0.02996,5e-05,2.73659]
[1777711798626,30.92,78298.03,0.11,-0.02996,5e-05,2.73675]
[1777711804123,30.92,78297.94,0.11,-0.02997,5e-05,2.73738]
[1777711804811,30.92,78297.94,0.11,-0.02997,5e-05,2.73751]
[1777711812978,30.92,78297.8,0.11,-0.02999,5e-05,2.7386]
[1777711823048,30.93,78298.52,0.11,-0.02995,5e-05,2.73633]
[1777711830850,30.93,78297.81,0.11,-0.03,5e-05,2.73978]
[1777711835885,30.93,78297.05,0.11,-0.03,5e-05,2.73879]
[1777711841927,30.93,78297.15,0.11,-0.03,5e-05,2.73879]
[1777711847969,30.93,78297.16,0.11,-0.03001,5e-05,2.73914]
[1777711853261,30.93,78297.14,0.11,-0.03001,5e-05,2.73962]
[1777711860054,30.93,78297.09,0.11,-0.03002,5e-05,2.74022]
[1777711866096,30.93,78297.26,0.11,-0.03002,5e-05,2.73993]
[1777711871131,30.94,78297.6,0.11,-0.03,5e-05,2.73888]
[1777711876167,30.94,78297.17,0.11,-0.03003,5e-05,2.74097]
[1777711878179,30.94,78305.58,0.11,-0.02958,5e-05,2.70678]
[1777711883215,30.94,78310.25,0.11,-0.02933,5e-05,2.68854]
[1777711888253,30.94,78310.4,0.11,-0.02934,5e-05,2.6888]
[1777711893541,30.95,78309.65,0.11,-0.02935,5e-05,2.68855]
[1777711899329,30.95,78309.25,0.11,-0.02938,5e-05,2.6913]
[1777711905370,30.95,78308.77,0.11,-0.02942,5e-05,2.69434]
[1777711910405,30.96,78308.11,0.11,-0.02947,5e-05,2.69792]
[1777711915439,30.96,78307.77,0.11,-0.0295,5e-05,2.70018]
[1777711920475,30.96,78307.79,0.11,-0.02951,5e-05,2.70099]
[1777711926517,30.97,78307.56,0.11,-0.02954,5e-05,2.70297]
[1777711931551,30.97,78306.95,0.11,-0.02958,5e-05,2.7063]
[1777711936587,30.97,78307.34,0.11,-0.02957,5e-05,2.70556]
[1777711943891,30.97,78306.97,0.11,-0.02961,5e-05,2.70823]
[1777711951691,30.98,78306.94,0.11,-0.02958,5e-05,2.70524]
[1777711959747,30.98,78306.75,0.11,-0.02961,5e-05,2.70734]
[1777711966797,30.99,78306.6,0.11,-0.02963,5e-05,2.70909]
[1777711970778,30.99,78306.15,0.11,-0.02966,5e-05,2.71139]
[1777711970874,30.99,78306.22,0.11,-0.02966,5e-05,2.71126]
[1777711977875,30.99,78306.4,0.11,-0.02966,5e-05,2.71163]
[1777711984171,31.0,78306.52,0.11,-0.02967,5e-05,2.71207]
[1777711994242,31.0,78306.85,0.11,-0.02967,5e-05,2.71226]
[1777712000032,31.0,78307.08,0.11,-0.02967,5e-05,2.71224]
[1777712005068,31.01,78308.01,0.11,-0.02963,5e-05,2.70924]
[1777712011110,31.01,78307.95,0.11,-0.0296,5e-05,2.706]
[1777712017153,31.01,78307.91,0.11,-0.02962,5e-05,2.70711]
[1777712025210,31.02,78307.68,0.11,-0.02965,5e-05,2.7093]
[1777712030243,31.02,78308.18,0.11,-0.02963,5e-05,2.70806]
[1777712035278,31.02,78307.7,0.11,-0.02967,5e-05,2.71079]
[1777712041320,31.02,78307.87,0.11,-0.02967,5e-05,2.71103]
[1777712048369,31.03,78307.94,0.11,-0.02968,5e-05,2.71183]
[1777712054411,31.03,78307.11,0.11,-0.02974,5e-05,2.7161]
[1777712059446,31.03,78307.73,0.11,-0.02971,5e-05,2.71447]
[1777712064732,31.04,78316.72,0.11,-0.02924,5e-05,2.67884]
[1777712071531,31.04,78315.35,0.11,-0.02929,5e-05,2.68138]
[1777712076566,31.04,78319.41,0.11,-0.02909,5e-05,2.66621]
[1777712081600,31.05,78320.48,0.11,-0.02904,5e-05,2.66309]
[1777712086636,31.05,78321.97,0.11,-0.02898,5e-05,2.65828]
[1777712091671,31.06,78317.72,0.11,-0.02922,5e-05,2.67633]
[1777712096706,31.06,78316.87,0.11,-0.02928,5e-05,2.68072]
[1777712098720,31.06,78296.72,0.11,-0.03037,6e-05,2.76296]
[1777712103754,31.06,78292.49,0.11,-0.03061,6e-05,2.78043]
[1777712108790,31.06,78295.17,0.11,-0.03046,6e-05,2.7694]
[1777712113825,31.06,78296.61,0.11,-0.03038,6e-05,2.76348]
[1777712118860,31.06,78298.4,0.11,-0.03028,5e-05,2.75612]
[1777712123895,31.06,78299.47,0.11,-0.03022,5e-05,2.75172]
[1777712129223,31.06,78299.84,0.11,-0.0302,5e-05,2.7502]
[1777712134228,31.06,78301.11,0.11,-0.03009,5e-05,2.74052]
[1777712140148,31.06,78300.22,0.11,-0.03014,5e-05,2.74413]
[1777712153106,31.06,78301.27,0.11,-0.03008,5e-05,2.73964]
[1777712158141,31.06,78303.25,0.11,-0.02997,5e-05,2.73148]
[1777712163176,31.06,78304.71,0.11,-0.02989,5e-05,2.72545]
[1777712172239,31.06,78305.21,0.11,-0.02986,5e-05,2.72329]
[1777712177274,31.06,78306.67,0.11,-0.02978,5e-05,2.71728]
[1777712183316,31.06,78306.94,0.11,-0.02976,5e-05,2.71611]
[1777712188351,31.06,78306.98,0.11,-0.02976,5e-05,2.71587]
[1777712193386,31.06,78306.15,0.11,-0.02976,5e-05,2.71472]
[1777712198421,31.06,78304.58,0.11,-0.02984,5e-05,2.72097]
[1777712203457,31.06,78298.51,0.11,-0.03017,5e-05,2.74549]
[1777712208490,31.05,78296.51,0.11,-0.03027,5e-05,2.75335]
[1777712215542,31.05,78297.25,0.11,-0.03023,5e-05,2.74978]
[1777712220577,31.05,78297.97,0.11,-0.03018,5e-05,2.74647]
[1777712225611,31.05,78296.54,0.11,-0.03025,5e-05,2.75185]
[1777712230646,31.05,78296.33,0.11,-0.03026,5e-05,2.75229]
[1777712235983,31.05,78294.9,0.11,-0.03033,6e-05,2.75769]
[1777712241724,31.04,78294.55,0.11,-0.03034,6e-05,2.75854]
[1777712243615,31.04,78294.55,0.11,-0.03034,6e-05,2.75854]
[1777712244365,31.04,78295.01,0.11,-0.03032,6e-05,2.75656]
[1777712245073,31.04,78293.81,0.11,-0.03038,6e-05,2.7614]
[1777712245174,31.04,78293.79,0.11,-0.03038,6e-05,2.76138]
[1777712247064,31.04,78291.78,0.11,-0.03049,6e-05,2.76956]
[1777712247165,31.04,78291.77,0.11,-0.03049,6e-05,2.76949]
[1777712248367,31.04,78291.77,0.11,-0.03049,6e-05,2.76949]
[1777712248468,31.04,78291.14,0.11,-0.03052,6e-05,2.77198]
[1777712253808,31.04,78291.49,0.11,-0.03045,6e-05,2.76536]
[1777712259865,31.04,78289.85,0.11,-0.03053,6e-05,2.77143]
[1777712264885,31.04,78290.2,0.11,-0.0305,6e-05,2.76941]
[1777712270927,31.03,78290.77,0.11,-0.03046,6e-05,2.7664]
[1777712276266,31.03,78288.98,0.11,-0.03055,6e-05,2.77327]
[1777712283523,31.03,78287.58,0.11,-0.03063,6e-05,2.77856]
[1777712283623,31.03,78288.32,0.11,-0.03058,6e-05,2.7753]
[1777712284800,31.03,78288.32,0.11,-0.03058,6e-05,2.7752]
[1777712285328,31.03,78288.32,0.11,-0.03058,6e-05,2.7752]
[1777712293084,31.03,78298.6,0.11,-0.03,5e-05,2.73212]
[1777712300133,31.03,78299.86,0.11,-0.02993,5e-05,2.7268]
[1777712304007,31.03,78299.86,0.11,-0.02993,5e-05,2.7268]
[1777712304161,31.03,78300.12,0.11,-0.02992,5e-05,2.72563]
[1777712308600,31.03,78300.3,0.11,-0.02991,5e-05,2.72481]
[1777712308701,31.03,78300.67,0.11,-0.02989,5e-05,2.72327]
[1777712309065,31.03,78300.67,0.11,-0.02989,5e-05,2.72327]
[1777712309195,31.03,78300.67,0.11,-0.02989,5e-05,2.72324]
[1777712311925,31.03,78301.01,0.11,-0.02987,5e-05,2.72183]
[1777712312026,31.03,78300.77,0.11,-0.02983,5e-05,2.7183]
[1777712315877,31.03,78300.94,0.11,-0.02982,5e-05,2.71751]
[1777712316546,31.03,78301.21,0.11,-0.02981,5e-05,2.71639]
[1777712320974,31.03,78300.47,0.11,-0.02985,5e-05,2.71929]
[1777712321596,31.03,78300.47,0.11,-0.02985,5e-05,2.71929]
[1777712322841,31.03,78300.43,0.11,-0.02985,5e-05,2.71939]
[1777712323307,31.03,78300.43,0.11,-0.02985,5e-05,2.71939]
[1777712324004,31.02,78300.39,0.11,-0.02985,5e-05,2.71952]
[1777712324301,31.02,78300.39,0.11,-0.02985,5e-05,2.71949]
[1777712330343,31.02,78300.88,0.11,-0.02982,5e-05,2.71731]
[1777712336431,31.02,78300.94,0.11,-0.02981,5e-05,2.71694]
[1777712343436,31.02,78301.09,0.11,-0.0298,5e-05,2.71604]
[1777712348471,31.02,78301.2,0.11,-0.02979,5e-05,2.71542]
[1777712354513,31.02,78301.39,0.11,-0.02978,5e-05,2.71444]
[1777712362569,31.02,78302.17,0.11,-0.02974,5e-05,2.711]
[1777712368611,31.02,78303.5,0.11,-0.02966,5e-05,2.7054]
[1777712374652,31.02,78309.46,0.11,-0.0293,5e-05,2.67691]
[1777712379688,31.02,78308.71,0.11,-0.02934,5e-05,2.68006]
[1777712384722,31.02,78308.78,0.11,-0.02933,5e-05,2.67988]
[1777712389758,31.02,78308.29,0.11,-0.02936,5e-05,2.68197]
[1777712395802,31.02,78307.87,0.11,-0.02939,5e-05,2.6838]
[1777712400840,31.02,78309.4,0.11,-0.02931,5e-05,2.67778]
[1777712403861,31.02,78319.16,0.11,-0.02879,5e-05,2.63881]
[1777712407527,31.02,78310.02,0.11,-0.02928,5e-05,2.67575]
[1777712411917,31.02,78301.01,0.11,-0.02977,5e-05,2.71224]
[1777712417248,31.02,78300.31,0.11,-0.0298,5e-05,2.71501]
[1777712424003,31.02,78300.35,0.11,-0.0298,5e-05,2.71475]
[1777712429038,31.02,78300.61,0.11,-0.02978,5e-05,2.71363]
[1777712434073,31.02,78300.86,0.11,-0.02972,5e-05,2.70813]
[1777712439108,31.02,78299.07,0.11,-0.02982,5e-05,2.71535]
[1777712444143,31.02,78298.92,0.11,-0.02983,5e-05,2.71586]
[1777712449178,31.02,78299.54,0.11,-0.02979,5e-05,2.71323]
[1777712454213,31.02,78299.88,0.11,-0.02977,5e-05,2.71174]
[1777712459247,31.02,78299.56,0.11,-0.02979,5e-05,2.71294]
[1777712464297,31.02,78304.74,0.11,-0.02951,5e-05,2.69183]
[1777712469336,31.02,78304.17,0.11,-0.02954,5e-05,2.69418]
[1777712475374,31.02,78303.91,0.11,-0.02955,5e-05,2.69523]
[1777712480410,31.02,78301.01,0.11,-0.02971,5e-05,2.70698]
[1777712487739,31.02,78300.96,0.11,-0.02971,5e-05,2.70703]
[1777712496521,31.02,78301.45,0.11,-0.02964,5e-05,2.70045]
[1777712507879,31.02,78302.27,0.11,-0.02959,5e-05,2.69701]
[1777712513640,31.02,78303.1,0.11,-0.02954,5e-05,2.69361]
[1777712519681,31.02,78303.12,0.11,-0.02954,5e-05,2.69351]
[1777712524717,31.02,78303.17,0.11,-0.02954,5e-05,2.69329]
[1777712529752,31.02,78302.78,0.11,-0.02956,5e-05,2.69485]
[1777712534787,31.02,78302.76,0.11,-0.02956,5e-05,2.69492]
[1777712539822,31.02,78302.89,0.11,-0.02955,5e-05,2.69437]
[1777712544857,31.02,78302.93,0.11,-0.02955,5e-05,2.6942]
[1777712549891,31.02,78303.01,0.11,-0.02955,5e-05,2.69386]
[1777712554929,31.02,78302.76,0.11,-0.02952,5e-05,2.69043]
[1777712559962,31.02,78303.36,0.11,-0.02948,5e-05,2.68802]
[1777712564999,31.02,78307.15,0.11,-0.02928,5e-05,2.67285]
[1777712573053,31.02,78305.04,0.11,-0.0294,5e-05,2.68156]
[1777712578370,31.02,78304.47,0.11,-0.02943,5e-05,2.68396]
[1777712584130,31.02,78304.46,0.11,-0.02943,5e-05,2.6841]
[1777712593192,31.02,78304.83,0.11,-0.02941,5e-05,2.68273]
[1777712598513,31.02,78305.11,0.11,-0.0294,5e-05,2.68167]
[1777712606284,31.02,78304.88,0.11,-0.02941,5e-05,2.68269]
[1777712611319,31.02,78304.31,0.11,-0.0294,5e-05,2.6806]
[1777712618653,31.02,78304.73,0.11,-0.02938,5e-05,2.679]
[1777712627431,31.02,78305.27,0.11,-0.02935,5e-05,2.67695]
[1777712632466,31.02,78306.6,0.11,-0.02928,5e-05,2.67166]
[1777712637501,31.02,78306.4,0.11,-0.02929,5e-05,2.67255]
[1777712647571,31.02,78306.18,0.11,-0.0293,5e-05,2.6736]
[1777712652606,31.02,78306.01,0.11,-0.02931,5e-05,2.67435]
[1777712657641,31.02,78305.8,0.11,-0.02933,5e-05,2.67526]
[1777712664690,31.02,78303.68,0.11,-0.02944,5e-05,2.68381]
[1777712669725,31.02,78305.07,0.11,-0.02937,5e-05,2.67818]
[1777712674760,31.02,78304.65,0.11,-0.02934,5e-05,2.67546]
[1777712679795,31.02,78304.59,0.11,-0.02935,5e-05,2.67572]
[1777712685837,31.02,78301.55,0.11,-0.02951,5e-05,2.68798]
[1777712691881,31.02,78300.77,0.11,-0.02955,5e-05,2.69103]
[1777712696915,31.02,78300.5,0.11,-0.02956,5e-05,2.69204]
[1777712701954,31.02,78299.36,0.11,-0.02962,5e-05,2.69654]
[1777712707991,31.02,78299.36,0.11,-0.02962,5e-05,2.69642]
[1777712713027,31.02,78298.79,0.11,-0.02965,5e-05,2.69865]
[1777712719069,31.02,78298.43,0.11,-0.02967,5e-05,2.7]
[1777712726118,31.02,78299.01,0.11,-0.02964,5e-05,2.69754]
[1777712734174,31.02,78298.66,0.11,-0.02961,5e-05,2.69444]
[1777712739567,31.02,78299.06,0.11,-0.02959,5e-05,2.69283]
[1777712745251,31.02,78299.02,0.11,-0.02959,5e-05,2.69301]
[1777712751294,31.02,78298.64,0.11,-0.02961,5e-05,2.69456]
[1777712757334,31.02,78299.03,0.11,-0.02959,5e-05,2.693]
[1777712763377,31.02,78298.55,0.11,-0.02962,5e-05,2.69494]
[1777712768529,31.02,78298.23,0.11,-0.02963,5e-05,2.69624]
[1777712776468,31.02,78298.37,0.11,-0.02963,5e-05,2.69567]
[1777712782510,31.02,78298.33,0.11,-0.02963,5e-05,2.69584]
[1777712787545,31.02,78298.15,0.11,-0.02964,5e-05,2.69658]
[1777712794593,31.02,78298.6,0.11,-0.02957,5e-05,2.69037]
[1777712799987,31.02,78297.88,0.11,-0.02961,5e-05,2.69334]
[1777712806678,31.02,78297.85,0.11,-0.02961,5e-05,2.69353]
[1777712811713,31.02,78297.76,0.11,-0.02962,5e-05,2.69394]
[1777712814548,31.02,78297.79,0.11,-0.02961,5e-05,2.69384]
[1777712814733,31.02,78298.16,0.11,-0.02959,5e-05,2.69235]
[1777712816615,31.02,78297.79,0.11,-0.02961,5e-05,2.69386]
[1777712816749,31.02,78297.81,0.11,-0.02961,5e-05,2.69379]
[1777712821783,31.02,78297.08,0.11,-0.02965,5e-05,2.69679]
[1777712827824,31.02,78296.24,0.11,-0.0297,5e-05,2.70023]
[1777712832860,31.02,78295.28,0.11,-0.02975,5e-05,2.70417]
[1777712837895,31.02,78294.68,0.11,-0.02979,5e-05,2.70664]
[1777712842930,31.02,78293.54,0.11,-0.02985,5e-05,2.71131]
[1777712847965,31.02,78292.89,0.11,-0.02988,5e-05,2.71399]
[1777712853000,31.02,78292.49,0.11,-0.02986,5e-05,2.71118]
[1777712860049,31.02,78292.52,0.11,-0.02986,5e-05,2.71114]
[1777712865084,31.02,78292.3,0.11,-0.02987,5e-05,2.71209]
[1777712870481,31.02,78291.88,0.11,-0.0299,5e-05,2.71387]
[1777712876161,31.02,78291.62,0.11,-0.02991,5e-05,2.71498]
[1777712881196,31.02,78295.62,0.11,-0.02969,5e-05,2.69876]
[1777712887238,31.03,78295.62,0.11,-0.0297,5e-05,2.69898]
[1777712894287,31.03,78295.72,0.11,-0.02969,5e-05,2.69883]
[1777712895825,31.03,78296.39,0.11,-0.02966,5e-05,2.69611]
[1777712896301,31.03,78296.15,0.11,-0.02967,5e-05,2.69712]
[1777712896421,31.03,78296.15,0.11,-0.02967,5e-05,2.69712]
[1777712897308,31.03,78295.85,0.11,-0.02969,5e-05,2.6984]
[1777712909393,31.03,78296.19,0.11,-0.02967,5e-05,2.69736]
[1777712912344,31.03,78295.74,0.11,-0.02965,5e-05,2.69476]
[1777712912443,31.03,78295.54,0.11,-0.02967,5e-05,2.69563]
[1777712917449,31.03,78296.34,0.11,-0.02962,5e-05,2.69255]
[1777712922484,31.03,78295.7,0.11,-0.02966,5e-05,2.69531]
[1777712928526,31.03,78296.11,0.11,-0.02964,5e-05,2.69382]
[1777712933562,31.03,78296.71,0.11,-0.02961,5e-05,2.69153]
[1777712939283,31.03,78295.56,0.11,-0.02967,5e-05,2.69631]
[1777712939385,31.03,78295.23,0.11,-0.02969,5e-05,2.69769]
[1777712940045,31.03,78295.23,0.11,-0.02969,5e-05,2.69769]
[1777712940971,31.03,78295.54,0.11,-0.02968,5e-05,2.69645]
[1777712946653,31.03,78295.83,0.11,-0.02966,5e-05,2.69539]
[1777712952395,31.03,78296.02,0.11,-0.02965,5e-05,2.69471]
[1777712952694,31.03,78296.32,0.11,-0.02964,5e-05,2.69353]
[1777712956672,31.03,78296.59,0.11,-0.02962,5e-05,2.6925]
[1777712956772,31.03,78296.53,0.11,-0.02963,5e-05,2.69277]
[1777712958657,31.03,78296.53,0.11,-0.02963,5e-05,2.69279]
[1777712958758,31.03,78296.5,0.11,-0.02963,5e-05,2.69294]
[1777712963771,31.03,78296.77,0.11,-0.02962,5e-05,2.69195]
[1777712968806,31.03,78296.79,0.11,-0.02962,5e-05,2.69199]
[1777712974850,31.03,78297.01,0.11,-0.02956,5e-05,2.68679]
[1777712979884,31.03,78296.86,0.11,-0.02957,5e-05,2.68755]
[1777712984920,31.03,78296.97,0.11,-0.02957,5e-05,2.68724]
[1777712989955,31.03,78297.04,0.11,-0.02956,5e-05,2.6871]
[1777712994990,31.03,78297.14,0.11,-0.02956,5e-05,2.68684]
[1777713000028,31.04,78296.8,0.11,-0.02958,5e-05,2.68836]
[1777713005064,31.04,78296.27,0.11,-0.02961,5e-05,2.69065]
[1777713011461,31.04,78296.2,0.11,-0.02962,5e-05,2.69112]
[1777713017191,31.04,78296.3,0.11,-0.02961,5e-05,2.69086]
[1777713022228,31.04,78296.47,0.11,-0.02961,5e-05,2.6903]
[1777713031290,31.04,78296.72,0.11,-0.02955,5e-05,2.68508]
[1777713032815,31.04,78304.11,0.11,-0.02915,5e-05,2.65528]
[1777713033304,31.04,78308.69,0.11,-0.02891,5e-05,2.637]
[1777713038339,31.04,78305.95,0.11,-0.02906,5e-05,2.64851]
[1777713044381,31.04,78303.4,0.11,-0.02921,5e-05,2.65937]
[1777713049421,31.04,78302.55,0.11,-0.02926,5e-05,2.66338]
[1777713054452,31.05,78297.21,0.11,-0.02955,5e-05,2.68538]
[1777713059486,31.05,78295.29,0.11,-0.02966,5e-05,2.69355]
[1777713064522,31.05,78293.47,0.11,-0.02977,5e-05,2.70131]
[1777713071882,31.05,78290.82,0.11,-0.02992,5e-05,2.7126]
[1777713077612,31.05,78287.45,0.11,-0.03011,6e-05,2.72671]
[1777713082647,31.05,78287.06,0.11,-0.03013,6e-05,2.72844]
[1777713087682,31.05,78288.15,0.11,-0.03007,5e-05,2.72411]
[1777713092717,31.05,78287.13,0.11,-0.03008,5e-05,2.72391]
[1777713100474,31.05,78288.75,0.11,-0.03,5e-05,2.71736]
[1777713105808,31.05,78289.0,0.11,-0.02999,5e-05,2.71653]
[1777713112164,31.05,78292.41,0.11,-0.0298,5e-05,2.70277]
[1777713117892,31.05,78293.28,0.11,-0.02976,5e-05,2.69938]
[1777713124941,31.05,78293.93,0.11,-0.02972,5e-05,2.69693]
[1777713129975,31.05,78295.06,0.11,-0.02966,5e-05,2.69248]
[1777713130992,31.05,78295.06,0.11,-0.02966,5e-05,2.69248]
[1777713131093,31.05,78295.38,0.11,-0.02965,5e-05,2.69121]
[1777713137029,31.06,78295.36,0.11,-0.02965,5e-05,2.69148]
[1777713142374,31.06,78295.64,0.11,-0.02964,5e-05,2.69049]
[1777713143083,31.06,78295.64,0.11,-0.02964,5e-05,2.69049]
[1777713143133,31.06,78295.64,0.11,-0.02964,5e-05,2.69052]
[1777713146763,31.06,78295.94,0.11,-0.02962,5e-05,2.68939]
[1777713147099,31.06,78295.92,0.11,-0.02962,5e-05,2.6895]
[1777713149988,31.06,78295.74,0.11,-0.02963,5e-05,2.69029]
[1777713150087,31.06,78295.73,0.11,-0.02963,5e-05,2.69035]
[1777713155155,31.06,78296.74,0.11,-0.02954,5e-05,2.68198]
[1777713160191,31.06,78297.15,0.11,-0.02952,5e-05,2.68053]
[1777713166234,31.06,78297.3,0.11,-0.02951,5e-05,2.68017]
[1777713171593,31.06,78297.31,0.11,-0.02951,5e-05,2.68029]
[1777713177311,31.06,78296.88,0.11,-0.02954,5e-05,2.68227]
[1777713182654,31.06,78296.95,0.11,-0.02954,5e-05,2.6822]
[1777713189395,31.06,78297.07,0.11,-0.02953,5e-05,2.68192]
[1777713195438,31.06,78297.08,0.11,-0.02954,5e-05,2.68209]
[1777713198510,31.06,78297.02,0.11,-0.02954,5e-05,2.68236]
[1777713198563,31.06,78296.98,0.11,-0.02954,5e-05,2.68259]
[1777713199140,31.06,78296.98,0.11,-0.02954,5e-05,2.68259]
[1777713199242,31.06,78296.98,0.11,-0.02954,5e-05,2.68262]
[1777713199814,31.06,78296.98,0.11,-0.02954,5e-05,2.68262]
[1777713199915,31.06,78296.98,0.11,-0.02954,5e-05,2.68265]
[1777713205507,31.06,78297.01,0.11,-0.02954,5e-05,2.68269]
[1777713210543,31.06,78297.05,0.11,-0.02954,5e-05,2.68268]
[1777713219606,31.06,78297.18,0.11,-0.0295,5e-05,2.67807]
[1777713227662,31.07,78297.28,0.11,-0.0295,5e-05,2.67796]
[1777713232696,31.07,78295.04,0.11,-0.02962,5e-05,2.68719]
[1777713237731,31.07,78294.92,0.11,-0.02963,5e-05,2.6878]
[1777713243082,31.07,78293.18,0.11,-0.02972,5e-05,2.69497]
[1777713249817,31.07,78293.69,0.11,-0.0297,5e-05,2.69306]
[1777713256867,31.07,78292.7,0.11,-0.02975,5e-05,2.69726]
[1777713263221,31.07,78292.05,0.11,-0.02979,5e-05,2.70003]
[1777713268952,31.07,78292.08,0.11,-0.02979,5e-05,2.70003]
[1777713273987,31.07,78292.17,0.11,-0.02974,5e-05,2.6953]
[1777713280866,31.07,78292.12,0.11,-0.02974,5e-05,2.6956]
[1777713280895,31.07,78291.84,0.11,-0.02976,5e-05,2.69681]
[1777713286072,31.07,78292.25,0.11,-0.02974,5e-05,2.69526]
[1777713292128,31.07,78292.28,0.11,-0.02974,5e-05,2.69529]
[1777713296640,31.07,78293.59,0.11,-0.02967,5e-05,2.69004]
[1777713296668,31.07,78293.42,0.11,-0.02968,5e-05,2.69076]
[1777713300186,31.08,78302.51,0.11,-0.02921,5e-05,2.65567]
[1777713301908,31.08,78303.11,0.11,-0.02919,5e-05,2.65413]
[1777713302198,31.08,78315.47,0.11,-0.02855,5e-05,2.60646]
[1777713303190,31.08,78315.47,0.11,-0.02855,5e-05,2.60646]
[1777713303279,31.09,78315.77,0.11,-0.02854,5e-05,2.60544]
[1777713311261,31.09,78314.81,0.11,-0.02861,5e-05,2.61051]
[1777713318312,31.09,78312.64,0.11,-0.02874,5e-05,2.62012]
[1777713323644,31.09,78311.33,0.11,-0.02881,5e-05,2.62601]
[1777713329391,31.1,78310.71,0.11,-0.02886,5e-05,2.62924]
[1777713334428,31.1,78309.81,0.11,-0.02887,5e-05,2.62905]
[1777713339462,31.1,78309.28,0.11,-0.0289,5e-05,2.63179]
[1777713344500,31.1,78308.96,0.11,-0.02893,5e-05,2.63368]
[1777713350543,31.11,78308.18,0.11,-0.02898,5e-05,2.63751]
[1777713355576,31.11,78315.12,0.11,-0.02862,5e-05,2.61051]
[1777713360611,31.11,78312.15,0.11,-0.02879,5e-05,2.62307]
[1777713365647,31.11,78307.16,0.11,-0.02906,5e-05,2.64363]
[1777713370686,31.11,78306.14,0.11,-0.02912,5e-05,2.64826]
[1777713375722,31.12,78303.26,0.11,-0.02928,5e-05,2.66035]
[1777713380760,31.12,78302.54,0.11,-0.02933,5e-05,2.66378]
[1777713387806,31.12,78302.82,0.11,-0.02933,5e-05,2.66348]
[1777713392841,31.12,78303.43,0.11,-0.02925,5e-05,2.65712]
[1777713399890,31.13,78303.73,0.11,-0.02925,5e-05,2.65667]
[1777713407501,31.13,78304.03,0.11,-0.02924,5e-05,2.65588]
[1777713414623,31.13,78304.03,0.11,-0.02924,5e-05,2.6564]
[1777713420031,31.13,78304.77,0.11,-0.02922,5e-05,2.65454]
[1777713428841,31.13,78304.66,0.11,-0.02923,5e-05,2.65538]
[1777713434425,31.14,78305.2,0.11,-0.02922,5e-05,2.6542]
[1777713442184,31.14,78306.54,0.11,-0.02915,5e-05,2.64964]
[1777713449236,31.14,78306.62,0.11,-0.02916,5e-05,2.65001]
[1777713454564,31.14,78302.06,0.11,-0.02936,5e-05,2.66439]
[1777713460314,31.14,78299.01,0.11,-0.02954,5e-05,2.67727]
[1777713465349,31.15,78297.96,0.11,-0.0296,5e-05,2.68197]
[1777713470384,31.15,78296.29,0.11,-0.0297,5e-05,2.68918]
[1777713477433,31.15,78295.62,0.11,-0.02974,5e-05,2.69251]
[1777713482468,31.15,78295.03,0.11,-0.02978,5e-05,2.69534]
[1777713487502,31.15,78294.78,0.11,-0.0298,5e-05,2.69678]
[1777713493545,31.15,78294.38,0.11,-0.02983,5e-05,2.69893]
[1777713498581,31.16,78294.58,0.11,-0.02982,5e-05,2.69858]
[1777713504916,31.16,78294.09,0.11,-0.02986,5e-05,2.7012]
[1777713510664,31.16,78293.8,0.11,-0.02988,5e-05,2.70283]
[1777713515699,31.16,78294.52,0.11,-0.0298,5e-05,2.69588]
[1777713520734,31.16,78294.43,0.11,-0.02981,5e-05,2.69674]
[1777713525768,31.16,78294.03,0.11,-0.02984,5e-05,2.69886]
[1777713530804,31.17,78298.75,0.11,-0.02959,5e-05,2.68028]
[1777713538860,31.17,78299.74,0.11,-0.02955,5e-05,2.67722]
[1777713543895,31.17,78300.54,0.11,-0.02951,5e-05,2.67457]
[1777713548935,31.17,78302.0,0.11,-0.02944,5e-05,2.66935]
[1777713553966,31.18,78302.58,0.11,-0.02942,5e-05,2.66756]
[1777713559000,31.18,78303.32,0.11,-0.02939,5e-05,2.6651]
[1777713564036,31.18,78303.65,0.11,-0.02938,5e-05,2.66428]
[1777713569082,31.18,78304.03,0.11,-0.02936,5e-05,2.66325]
[1777713574121,31.18,78304.66,0.11,-0.02929,5e-05,2.65679]
[1777713579156,31.18,78304.57,0.11,-0.0293,5e-05,2.65767]
[1777713584191,31.19,78307.52,0.11,-0.02915,5e-05,2.64641]
[1777713589226,31.19,78308.13,0.11,-0.02912,5e-05,2.64456]
[1777713594260,31.19,78308.9,0.11,-0.02909,5e-05,2.64211]
[1777713599296,31.19,78308.4,0.11,-0.02913,5e-05,2.64472]
[1777713604331,31.19,78311.26,0.11,-0.02898,5e-05,2.63393]
[1777713609366,31.2,78310.99,0.11,-0.02901,5e-05,2.63565]
[1777713614400,31.2,78311.68,0.11,-0.02898,5e-05,2.63353]
[1777713619437,31.2,78311.74,0.11,-0.02898,5e-05,2.63394]
[1777713624472,31.2,78311.84,0.11,-0.02899,5e-05,2.63417]
[1777713629506,31.2,78311.7,0.11,-0.029,5e-05,2.63533]
[1777713634541,31.21,78312.54,0.11,-0.02892,5e-05,2.6282]
[1777713639577,31.21,78312.29,0.11,-0.02894,5e-05,2.62984]
[1777713644611,31.21,78312.23,0.11,-0.02895,5e-05,2.6307]
[1777713649648,31.21,78312.62,0.11,-0.02894,5e-05,2.62977]
[1777713655974,31.21,78312.55,0.11,-0.02895,5e-05,2.6308]
[1777713661731,31.22,78320.38,0.11,-0.02855,5e-05,2.60076]
[1777713667775,31.22,78319.91,0.11,-0.02859,5e-05,2.60374]
[1777713672811,31.23,78318.49,0.11,-0.02868,5e-05,2.61029]
[1777713677847,31.23,78315.24,0.11,-0.02886,5e-05,2.6241]
[1777713682881,31.23,78313.97,0.11,-0.02894,5e-05,2.62997]
[1777713687915,31.23,78313.69,0.11,-0.02897,5e-05,2.63192]
[1777713692950,31.24,78313.44,0.11,-0.02895,5e-05,2.62935]
[1777713697986,31.24,78312.99,0.11,-0.02898,5e-05,2.63208]
[1777713703021,31.24,78312.25,0.11,-0.02903,5e-05,2.63597]
[1777713709068,31.25,78311.46,0.11,-0.02909,5e-05,2.64034]
[1777713715105,31.25,78311.55,0.11,-0.0291,5e-05,2.6408]
[1777713720140,31.25,78311.68,0.11,-0.0291,5e-05,2.64108]
[1777713725176,31.26,78311.98,0.11,-0.0291,5e-05,2.64083]
[1777713730211,31.26,78311.91,0.11,-0.02911,5e-05,2.64187]
[1777713735246,31.26,78311.81,0.11,-0.02913,5e-05,2.64301]
[1777713744309,31.26,78311.94,0.11,-0.02914,5e-05,2.64379]
[1777713749345,31.27,78312.62,0.11,-0.02911,5e-05,2.64178]
[1777713754381,31.27,78311.87,0.11,-0.02912,5e-05,2.64104]
[1777713760421,31.27,78311.98,0.11,-0.02912,5e-05,2.64146]
[1777713762435,31.27,78300.49,0.11,-0.02974,5e-05,2.68773]
[1777713767470,31.27,78299.29,0.11,-0.02981,5e-05,2.69288]
[1777713772505,31.27,78300.05,0.11,-0.02977,5e-05,2.69009]
[1777713777540,31.28,78300.51,0.11,-0.02975,5e-05,2.68851]
[1777713782575,31.28,78301.43,0.11,-0.02971,5e-05,2.68508]
[1777713787610,31.28,78299.29,0.11,-0.02983,5e-05,2.69396]
[1777713792645,31.28,78297.39,0.11,-0.02993,5e-05,2.70184]
[1777713797683,31.28,78296.31,0.11,-0.02999,5e-05,2.70641]
[1777713803724,31.28,78295.29,0.11,-0.03005,5e-05,2.71078]
[1777713808760,31.28,78294.56,0.11,-0.03009,5e-05,2.71394]
[1777713813795,31.28,78294.33,0.11,-0.03006,5e-05,2.71058]
[1777713821851,31.28,78294.0,0.11,-0.03009,5e-05,2.71231]
[1777713827174,31.28,78294.87,0.11,-0.03004,5e-05,2.70903]
[1777713833941,31.28,78294.52,0.11,-0.03007,5e-05,2.71081]
[1777713840990,31.29,78295.74,0.11,-0.03,5e-05,2.70621]
[1777713847314,31.29,78296.73,0.11,-0.02995,5e-05,2.70254]
[1777713853074,31.29,78294.3,0.11,-0.03009,5e-05,2.71266]
[1777713862142,31.29,78294.22,0.11,-0.0301,5e-05,2.71346]
[1777713867177,31.29,78292.73,0.11,-0.03019,5e-05,2.71979]
[1777713874226,31.29,78293.03,0.11,-0.03013,5e-05,2.71441]
[1777713883295,31.29,78292.75,0.11,-0.03015,5e-05,2.71614]
[1777713888330,31.29,78292.79,0.11,-0.03015,5e-05,2.71628]
[1777713894372,31.29,78293.05,0.11,-0.03014,5e-05,2.71561]
[1777713899407,31.3,78292.35,0.11,-0.03019,5e-05,2.71878]
[1777713906456,31.3,78292.06,0.11,-0.03021,6e-05,2.72039]
[1777713911490,31.3,78291.09,0.11,-0.03027,6e-05,2.72464]
[1777713917805,31.3,78290.47,0.11,-0.03031,6e-05,2.72753]
[1777713925500,31.3,78290.65,0.11,-0.0303,6e-05,2.72703]
[1777713930624,31.3,78290.06,0.11,-0.03034,6e-05,2.72993]
[1777713935659,31.3,78290.05,0.11,-0.03029,6e-05,2.72575]
[1777713940716,31.3,78289.88,0.11,-0.03031,6e-05,2.72675]
[1777713945751,31.31,78289.95,0.11,-0.03031,6e-05,2.72677]
[1777713950785,31.31,78289.96,0.11,-0.03031,6e-05,2.72703]
[1777713958109,31.31,78288.71,0.11,-0.03039,6e-05,2.73255]
[1777713963876,31.31,78287.41,0.11,-0.03046,6e-05,2.7382]
[1777713968912,31.31,78283.86,0.11,-0.03066,6e-05,2.75287]
[1777713975297,31.31,78284.12,0.11,-0.03065,6e-05,2.75188]
[1777713983010,31.31,78289.03,0.11,-0.03038,6e-05,2.73203]
[1777713988319,31.31,78292.55,0.11,-0.03019,5e-05,2.71782]
[1777713995094,31.31,78294.07,0.11,-0.03006,5e-05,2.70736]
[1777714000129,31.31,78294.63,0.11,-0.03003,5e-05,2.70528]
[1777714008460,31.31,78295.45,0.11,-0.02999,5e-05,2.70227]
[1777714016240,31.31,78296.86,0.11,-0.02992,5e-05,2.69679]
[1777714021275,31.31,78298.11,0.11,-0.02985,5e-05,2.69189]
[1777714027317,31.31,78298.54,0.11,-0.02983,5e-05,2.69034]
[1777714033359,31.32,78299.42,0.11,-0.02978,5e-05,2.68699]
[1777714038395,31.32,78300.84,0.11,-0.02971,5e-05,2.68143]
[1777714043429,31.32,78301.07,0.11,-0.0297,5e-05,2.68073]
[1777714048741,31.32,78301.46,0.11,-0.02968,5e-05,2.67934]
[1777714057528,31.32,78301.37,0.11,-0.02964,5e-05,2.67558]
[1777714062564,31.32,78301.9,0.11,-0.02962,5e-05,2.67364]
[1777714068881,31.32,78301.73,0.11,-0.02963,5e-05,2.67456]
[1777714075654,31.32,78304.22,0.11,-0.0295,5e-05,2.66486]
[1777714080690,31.32,78304.64,0.11,-0.02948,5e-05,2.66342]
[1777714086732,31.32,78304.65,0.11,-0.02948,5e-05,2.66367]
[1777714092774,31.32,78305.07,0.11,-0.02947,5e-05,2.66226]
[1777714097809,31.32,78307.52,0.11,-0.02934,5e-05,2.65269]
[1777714102845,31.33,78308.32,0.11,-0.0293,5e-05,2.64979]
[1777714107880,31.33,78307.79,0.11,-0.02933,5e-05,2.6522]
[1777714113922,31.33,78307.83,0.11,-0.02929,5e-05,2.64793]
[1777714119231,31.33,78307.54,0.11,-0.02931,5e-05,2.64939]
[1777714124999,31.33,78306.31,0.11,-0.02938,5e-05,2.65465]
[1777714130038,31.33,78304.21,0.11,-0.02949,5e-05,2.6633]
[1777714135074,31.33,78302.69,0.11,-0.02958,5e-05,2.66955]
[1777714140108,31.33,78302.26,0.11,-0.0296,5e-05,2.67144]
[1777714145145,31.33,78302.3,0.11,-0.0296,5e-05,2.67144]
[1777714147189,31.33,78302.3,0.11,-0.0296,5e-05,2.67144]
[1777714147240,31.33,78302.29,0.11,-0.0296,5e-05,2.67155]
[1777714150300,31.33,78302.13,0.11,-0.02961,5e-05,2.67226]
[1777714150401,31.33,78302.2,0.11,-0.02961,5e-05,2.67201]
[1777714150978,31.33,78302.2,0.11,-0.02961,5e-05,2.67201]
[1777714151186,31.33,78302.2,0.11,-0.02961,5e-05,2.67204]
[1777714153180,31.33,78302.34,0.11,-0.0296,5e-05,2.67151]
[1777714153281,31.33,78302.39,0.11,-0.0296,5e-05,2.67135]
[1777714157895,31.33,78302.23,0.11,-0.02961,5e-05,2.67205]
[1777714157996,31.33,78302.83,0.11,-0.02958,5e-05,2.66975]
[1777714159104,31.33,78302.83,0.11,-0.02958,5e-05,2.66975]
[1777714159205,31.33,78302.83,0.11,-0.02958,5e-05,2.66979]
[1777714160505,31.33,78302.83,0.11,-0.02958,5e-05,2.66979]
[1777714160606,31.33,78302.64,0.11,-0.02959,5e-05,2.67062]
[1777714166308,31.33,78301.17,0.11,-0.02967,5e-05,2.67667]
[1777714167557,31.33,78301.17,0.11,-0.02967,5e-05,2.67667]
[1777714167562,31.33,78301.09,0.11,-0.02968,5e-05,2.67703]
[1777714177386,31.34,78301.06,0.11,-0.02964,5e-05,2.67291]
[1777714182421,31.34,78300.56,0.11,-0.02967,5e-05,2.67507]
[1777714189730,31.34,78300.21,0.11,-0.02969,5e-05,2.67673]
[1777714196516,31.34,78300.21,0.11,-0.02969,5e-05,2.67691]
[1777714204579,31.34,78299.83,0.11,-0.02971,5e-05,2.67872]
[1777714206592,31.34,78284.39,0.11,-0.03056,6e-05,2.74144]
[1777714207599,31.34,78268.17,0.11,-0.03147,6e-05,2.80835]
[1777714208606,31.34,78246.3,0.11,-0.03274,6e-05,2.90033]
[1777714209611,31.34,78235.49,0.11,-0.03338,6e-05,2.94635]
[1777714210618,31.34,78218.13,0.11,-0.03442,6e-05,3.02145]
[1777714213639,31.33,78227.24,0.11,-0.03384,6e-05,2.97974]
[1777714218677,31.32,78231.97,0.11,-0.03353,6e-05,2.95726]
[1777714223712,31.32,78231.43,0.11,-0.03353,6e-05,2.95771]
[1777714228745,31.31,78231.33,0.11,-0.03351,6e-05,2.95627]
[1777714233779,31.3,78230.37,0.11,-0.0335,6e-05,2.95381]
[1777714238814,31.3,78232.39,0.11,-0.03335,6e-05,2.94331]
[1777714243849,31.29,78231.88,0.11,-0.03336,6e-05,2.94372]
[1777714248884,31.29,78232.41,0.11,-0.0333,6e-05,2.93972]
[1777714253919,31.28,78233.99,0.11,-0.03318,6e-05,2.93123]
[1777714258954,31.28,78234.45,0.11,-0.03313,6e-05,2.92764]
[1777714263989,31.27,78235.29,0.11,-0.03306,6e-05,2.92246]
[1777714264933,31.27,78235.29,0.11,-0.03306,6e-05,2.92246]
[1777714265031,31.27,78234.92,0.11,-0.03308,6e-05,2.92373]
[1777714270297,31.27,78234.49,0.11,-0.03308,6e-05,2.92402]
[1777714273240,31.26,78234.49,0.11,-0.03308,6e-05,2.9234]
[1777714273339,31.26,78234.18,0.11,-0.03309,6e-05,2.92443]
[1777714278765,31.26,78236.86,0.11,-0.03291,6e-05,2.91175]
[1777714279094,31.26,78236.86,0.11,-0.03291,6e-05,2.91119]
[1777714284129,31.25,78235.41,0.11,-0.03297,6e-05,2.916]
[1777714289163,31.25,78239.5,0.11,-0.03271,6e-05,2.89716]
[1777714294199,31.25,78239.49,0.11,-0.03265,6e-05,2.89134]
[1777714299234,31.24,78244.59,0.11,-0.03233,6e-05,2.8686]
[1777714304062,31.24,78246.28,0.11,-0.03223,6e-05,2.86086]
[1777714304746,31.24,78246.28,0.11,-0.03223,6e-05,2.86086]
[1777714304270,31.24,78246.24,0.11,-0.03223,6e-05,2.86065]
[1777714305746,31.24,78245.4,0.11,-0.03228,6e-05,2.86487]
[1777714311318,31.25,78244.9,0.11,-0.03237,6e-05,2.87122]
[1777714312328,31.25,78253.57,0.11,-0.03186,6e-05,2.83445]
[1777714317360,31.25,78254.27,0.11,-0.03182,6e-05,2.83085]
[1777714322539,31.25,78250.78,0.11,-0.03201,6e-05,2.845]
[1777714322641,31.25,78250.64,0.11,-0.03202,6e-05,2.84544]
[1777714328438,31.25,78250.14,0.11,-0.03203,6e-05,2.84662]
[1777714333472,31.24,78252.15,0.11,-0.0319,6e-05,2.83736]
[1777714340789,31.24,78250.89,0.11,-0.03196,6e-05,2.84151]
[1777714346563,31.24,78249.72,0.11,-0.03202,6e-05,2.84575]
[1777714351598,31.24,78249.56,0.11,-0.03197,6e-05,2.84111]
[1777714356632,31.23,78246.68,0.11,-0.03213,6e-05,2.85264]
[1777714361669,31.23,78245.99,0.11,-0.03216,6e-05,2.85485]
[1777714369727,31.23,78247.66,0.11,-0.03205,6e-05,2.84674]
[1777714375765,31.23,78247.1,0.11,-0.03207,6e-05,2.84823]
[1777714381070,31.22,78247.53,0.11,-0.03204,6e-05,2.84582]
[1777714388860,31.22,78247.53,0.11,-0.03202,6e-05,2.8449]
[1777714391630,31.22,78247.93,0.11,-0.032,6e-05,2.84299]
[1777714391881,31.22,78248.72,0.11,-0.03195,6e-05,2.83955]
[1777714394775,31.22,78249.25,0.11,-0.03192,6e-05,2.83712]
[1777714394811,31.22,78249.27,0.11,-0.03191,6e-05,2.83694]
[1777714395993,31.22,78249.27,0.11,-0.03191,6e-05,2.83694]
[1777714396095,31.22,78249.27,0.11,-0.03191,6e-05,2.83684]
[1777714401210,31.22,78248.75,0.11,-0.03194,6e-05,2.83855]
[1777714407994,31.21,78248.2,0.11,-0.03196,6e-05,2.84021]
[1777714413029,31.21,78247.73,0.11,-0.03193,6e-05,2.83708]
[1777714419071,31.21,78246.26,0.11,-0.03201,6e-05,2.84272]
[1777714427127,31.23,78246.07,0.11,-0.03209,6e-05,2.8489]
[1777714432162,31.24,78246.45,0.11,-0.03213,6e-05,2.85186]
[1777714434259,31.24,78246.18,0.11,-0.03215,6e-05,2.85287]
[1777714434360,31.24,78246.25,0.11,-0.03214,6e-05,2.85244]
[1777714434986,31.24,78246.25,0.11,-0.03214,6e-05,2.85244]
[1777714435087,31.24,78246.25,0.11,-0.03214,6e-05,2.85231]
[1777714436244,31.24,78246.25,0.11,-0.03214,6e-05,2.85231]
[1777714436345,31.24,78246.25,0.11,-0.03214,6e-05,2.85217]
[1777714438693,31.24,78246.25,0.11,-0.03214,6e-05,2.85217]
[1777714438794,31.24,78246.14,0.11,-0.03214,6e-05,2.85237]
[1777714439255,31.24,78246.14,0.11,-0.03214,6e-05,2.85237]
[1777714439353,31.24,78246.14,0.11,-0.03214,6e-05,2.85223]
[1777714445254,31.24,78245.66,0.11,-0.03216,6e-05,2.85345]
[1777714450289,31.24,78245.79,0.11,-0.03214,6e-05,2.85226]
[1777714455325,31.23,78245.77,0.11,-0.03213,6e-05,2.85174]
[1777714456414,31.23,78245.77,0.11,-0.03213,6e-05,2.85174]
[1777714456436,31.23,78245.91,0.11,-0.03212,6e-05,2.85102]
[1777714457575,31.23,78245.91,0.11,-0.03212,6e-05,2.85102]
[1777714457675,31.23,78249.42,0.11,-0.03192,6e-05,2.83609]
[1777714458817,31.23,78249.42,0.11,-0.03192,6e-05,2.83609]
[1777714458918,31.23,78249.53,0.11,-0.03191,6e-05,2.83544]
[1777714463611,31.23,78250.12,0.11,-0.03187,6e-05,2.8327]
[1777714463702,31.23,78256.75,0.11,-0.03149,6e-05,2.80485]
[1777714466551,31.23,78261.4,0.11,-0.03122,6e-05,2.7854]
[1777714466650,31.23,78270.35,0.11,-0.03072,6e-05,2.74835]
[1777714471703,31.23,78283.63,0.11,-0.02994,5e-05,2.68985]
[1777714477478,31.24,78290.6,0.11,-0.02957,5e-05,2.66254]
[1777714482512,31.24,78293.58,0.11,-0.02942,5e-05,2.65138]
[1777714487554,31.24,78293.86,0.11,-0.02941,5e-05,2.65113]
[1777714492584,31.24,78289.53,0.11,-0.02966,5e-05,2.66932]
[1777714499633,31.25,78288.95,0.11,-0.0297,5e-05,2.67263]
[1777714504668,31.25,78290.78,0.11,-0.02961,5e-05,2.66598]
[1777714510710,31.25,78289.96,0.11,-0.02967,5e-05,2.6702]
[1777714515744,31.25,78289.31,0.11,-0.02972,5e-05,2.67357]
[1777714520780,31.26,78290.22,0.11,-0.02968,5e-05,2.67066]
[1777714525815,31.26,78291.67,0.11,-0.02961,5e-05,2.6656]
[1777714527082,31.26,78291.98,0.11,-0.02959,5e-05,2.6645]
[1777714527829,31.26,78292.35,0.11,-0.02958,5e-05,2.66317]
[1777714531857,31.27,78299.65,0.11,-0.02918,5e-05,2.63315]
[1777714534773,31.28,78300.77,0.11,-0.02916,5e-05,2.63111]
[1777714534878,31.29,78300.89,0.11,-0.02917,5e-05,2.63184]
[1777714535484,31.29,78300.89,0.11,-0.02917,5e-05,2.63184]
[1777714535885,31.29,78301.07,0.11,-0.02916,5e-05,2.63132]
[1777714540920,31.29,78302.69,0.11,-0.02909,5e-05,2.62589]
[1777714542804,31.29,78302.69,0.11,-0.02909,5e-05,2.62589]
[1777714542934,31.29,78303.16,0.11,-0.02907,5e-05,2.62443]
[1777714543498,31.29,78303.16,0.11,-0.02907,5e-05,2.62443]
[1777714543941,31.29,78303.26,0.11,-0.02906,5e-05,2.62424]
[1777714548975,31.3,78303.03,0.11,-0.02909,5e-05,2.62639]
[1777714556278,31.3,78303.42,0.11,-0.02908,5e-05,2.62546]
[1777714557033,31.3,78303.42,0.11,-0.02909,5e-05,2.62648]
[1777714560277,31.3,78303.92,0.11,-0.02908,5e-05,2.6251]
[1777714561059,31.3,78303.82,0.11,-0.02908,5e-05,2.62569]
[1777714565480,31.31,78304.41,0.11,-0.02906,5e-05,2.62394]
[1777714565581,31.31,78304.74,0.11,-0.02904,5e-05,2.62283]
[1777714567710,31.31,78304.74,0.11,-0.02905,5e-05,2.62303]
[1777714567811,31.31,78305.68,0.11,-0.029,5e-05,2.61949]
[1777714571009,31.31,78306.22,0.11,-0.02898,5e-05,2.61775]
[1777714571648,31.31,78306.22,0.11,-0.02898,5e-05,2.61775]
[1777714578179,31.32,78306.83,0.11,-0.02897,5e-05,2.61713]
[1777714583215,31.32,78308.9,0.11,-0.02887,5e-05,2.60988]
[1777714590263,31.32,78309.53,0.11,-0.02886,5e-05,2.60883]
[1777714595298,31.33,78313.21,0.11,-0.02863,5e-05,2.59095]
[1777714600333,31.33,78313.69,0.11,-0.02862,5e-05,2.59023]
[1777714605368,31.34,78315.86,0.11,-0.02852,5e-05,2.58287]
[1777714610403,31.34,78323.56,0.11,-0.02814,5e-05,2.55408]
[1777714611410,31.34,78334.66,0.11,-0.02757,5e-05,2.51147]
[1777714613686,31.34,78338.28,0.11,-0.02739,5e-05,2.49796]
[1777714613787,31.34,78338.29,0.11,-0.02739,5e-05,2.49831]
[1777714614732,31.34,78338.29,0.11,-0.02739,5e-05,2.49831]
[1777714614833,31.34,78338.31,0.11,-0.0274,5e-05,2.49863]
[1777714620473,31.35,78340.81,0.11,-0.0273,5e-05,2.49147]
[1777714625509,31.36,78342.18,0.11,-0.02726,5e-05,2.48821]
[1777714630543,31.37,78345.06,0.11,-0.02714,5e-05,2.47924]
[1777714635578,31.37,78348.45,0.11,-0.027,5e-05,2.46845]
[1777714640614,31.38,78354.44,0.11,-0.02673,5e-05,2.44788]
[1777714644641,31.39,78363.18,0.11,-0.02632,5e-05,2.41696]
[1777714649678,31.4,78362.94,0.11,-0.02636,5e-05,2.42033]
[1777714654204,31.4,78364.21,0.11,-0.02628,5e-05,2.41331]
[1777714654711,31.41,78364.01,0.11,-0.0263,5e-05,2.41455]
[1777714659745,31.41,78365.17,0.11,-0.02627,5e-05,2.41271]
[1777714661304,31.42,78365.67,0.11,-0.02626,5e-05,2.41135]
[1777714661760,31.42,78365.51,0.11,-0.02627,5e-05,2.41244]
[1777714663788,31.42,78366.77,0.11,-0.02622,5e-05,2.40824]
[1777714663812,31.42,78367.53,0.11,-0.02619,5e-05,2.40591]
[1777714669815,31.43,78358.51,0.11,-0.02667,5e-05,2.44256]
[1777714675858,31.44,78355.78,0.11,-0.02684,5e-05,2.45545]
[1777714681900,31.45,78351.85,0.11,-0.02707,5e-05,2.47282]
[1777714686940,31.46,78353.06,0.11,-0.02703,5e-05,2.47024]
[1777714691971,31.46,78353.22,0.11,-0.02705,5e-05,2.47164]
[1777714698014,31.47,78353.54,0.11,-0.02707,5e-05,2.47284]
[1777714703049,31.48,78352.18,0.11,-0.02716,5e-05,2.47998]
[1777714708083,31.48,78353.36,0.11,-0.02713,5e-05,2.47744]
[1777714713118,31.49,78351.86,0.11,-0.02719,5e-05,2.48114]
[1777714722184,31.5,78350.1,0.11,-0.02732,5e-05,2.49124]
[1777714727217,31.51,78350.79,0.11,-0.02731,5e-05,2.4905]
[1777714732251,31.52,78349.41,0.11,-0.02741,5e-05,2.49762]
[1777714737286,31.52,78349.71,0.11,-0.02741,5e-05,2.49829]
[1777714742322,31.53,78354.63,0.11,-0.02719,5e-05,2.48141]
[1777714747357,31.54,78361.72,0.11,-0.02686,5e-05,2.45664]
[1777714752392,31.54,78362.59,0.11,-0.02685,5e-05,2.45551]
[1777714757427,31.55,78361.38,0.11,-0.02694,5e-05,2.46222]
[1777714762462,31.56,78357.13,0.11,-0.02718,5e-05,2.48037]
[1777714767497,31.57,78352.41,0.11,-0.02744,5e-05,2.50019]
[1777714770518,31.57,78342.39,0.11,-0.02796,5e-05,2.5395]
[1777714775553,31.57,78330.29,0.11,-0.02856,5e-05,2.58333]
[1777714777568,31.57,78321.44,0.11,-0.02903,5e-05,2.61843]
[1777714782602,31.58,78312.42,0.11,-0.02952,5e-05,2.65486]
[1777714787637,31.58,78316.23,0.11,-0.02933,5e-05,2.64042]
[1777714792674,31.58,78314.91,0.11,-0.02941,5e-05,2.6464]
[1777714797709,31.58,78306.55,0.11,-0.02987,5e-05,2.68035]
[1777714799723,31.58,78295.53,0.11,-0.03047,6e-05,2.72484]
[1777714804758,31.58,78287.43,0.11,-0.03092,6e-05,2.75771]
[1777714809792,31.58,78285.96,0.11,-0.031,6e-05,2.76355]
[1777714815835,31.58,78285.93,0.11,-0.031,6e-05,2.76346]
[1777714820870,31.58,78285.37,0.11,-0.03103,6e-05,2.76559]
[1777714825906,31.58,78286.61,0.11,-0.03096,6e-05,2.76039]
[1777714832954,31.58,78285.82,0.11,-0.03095,6e-05,2.75885]
[1777714837989,31.58,78284.83,0.11,-0.031,6e-05,2.76279]
[1777714843027,31.58,78284.87,0.11,-0.031,6e-05,2.76251]
[1777714848062,31.58,78284.41,0.11,-0.03102,6e-05,2.76428]
[1777714853097,31.58,78284.62,0.11,-0.03101,6e-05,2.7633]
[1777714861153,31.58,78284.59,0.11,-0.03101,6e-05,2.76324]
[1777714868202,31.58,78284.35,0.11,-0.03102,6e-05,2.76406]
[1777714869209,31.58,78275.3,0.11,-0.03153,6e-05,2.80131]
[1777714874261,31.58,78276.69,0.11,-0.03145,6e-05,2.79509]
[1777714879294,31.57,78278.28,0.11,-0.03135,6e-05,2.78802]
[1777714884328,31.57,78280.91,0.11,-0.03119,6e-05,2.77658]
[1777714892385,31.57,78282.75,0.11,-0.03103,6e-05,2.76367]
[1777714898427,31.57,78284.84,0.11,-0.03091,6e-05,2.75457]
[1777714903462,31.57,78286.4,0.11,-0.03081,6e-05,2.74777]
[1777714909511,31.57,78287.84,0.11,-0.03073,6e-05,2.74139]
[1777714914831,31.56,78288.82,0.11,-0.03067,6e-05,2.73699]
[1777714920589,31.56,78289.04,0.11,-0.03065,6e-05,2.73561]
[1777714925624,31.56,78289.07,0.11,-0.03064,6e-05,2.73507]
[1777714930660,31.56,78289.35,0.11,-0.03062,6e-05,2.7335]
[1777714936702,31.56,78297.3,0.11,-0.03018,5e-05,2.70104]
[1777714941737,31.56,78295.26,0.11,-0.03029,6e-05,2.70915]
[1777714946772,31.56,78293.12,0.11,-0.0304,6e-05,2.71766]
[1777714952813,31.56,78293.99,0.11,-0.0303,6e-05,2.70943]
[1777714960870,31.56,78293.51,0.11,-0.03033,6e-05,2.71123]
[1777714965905,31.56,78292.03,0.11,-0.03041,6e-05,2.71713]
[1777714973201,31.56,78291.31,0.11,-0.03045,6e-05,2.72001]
[1777714973302,31.56,78290.63,0.11,-0.03048,6e-05,2.72265]
[1777714978997,31.56,78289.61,0.11,-0.03054,6e-05,2.72664]
[1777714980103,31.56,78289.61,0.11,-0.03054,6e-05,2.72664]
[1777714980203,31.56,78290.11,0.11,-0.03051,6e-05,2.72459]
[1777714985328,31.56,78290.93,0.11,-0.03046,6e-05,2.72114]
[1777714991082,31.55,78291.07,0.11,-0.03045,6e-05,2.72042]
[1777714997124,31.55,78291.01,0.11,-0.03046,6e-05,2.72051]
[1777715003167,31.55,78291.18,0.11,-0.03044,6e-05,2.71966]
[1777715008201,31.55,78291.81,0.11,-0.03041,6e-05,2.71698]
[1777715013236,31.55,78293.48,0.11,-0.03027,6e-05,2.70556]
[1777715015250,31.55,78302.45,0.11,-0.02978,5e-05,2.6695]
[1777715020284,31.55,78302.76,0.11,-0.02976,5e-05,2.66849]
[1777715025320,31.55,78302.03,0.11,-0.02981,5e-05,2.67166]
[1777715030354,31.56,78303.06,0.11,-0.02975,5e-05,2.66776]
[1777715035392,31.56,78303.74,0.11,-0.02972,5e-05,2.66528]
[1777715037529,31.56,78303.82,0.11,-0.02972,5e-05,2.66501]
[1777715038413,31.56,78303.82,0.11,-0.02972,5e-05,2.66511]
[1777715043448,31.56,78303.96,0.11,-0.02971,5e-05,2.6648]
[1777715047466,31.56,78303.35,0.11,-0.02975,5e-05,2.66739]
[1777715047525,31.56,78310.41,0.11,-0.02937,5e-05,2.63937]
[1777715054525,31.56,78309.84,0.11,-0.02941,5e-05,2.64228]
[1777715060018,31.56,78309.66,0.11,-0.02942,5e-05,2.64327]
[1777715060570,31.56,78309.66,0.11,-0.02942,5e-05,2.64344]
[1777715063281,31.56,78308.04,0.11,-0.02951,5e-05,2.65014]
[1777715063286,31.56,78307.63,0.11,-0.02954,5e-05,2.65178]
[1777715068623,31.56,78300.37,0.11,-0.02993,5e-05,2.68117]
[1777715073659,31.56,78299.12,0.11,-0.02996,5e-05,2.68184]
[1777715076221,31.56,78299.12,0.11,-0.02996,5e-05,2.68184]
[1777715076321,31.56,78298.69,0.11,-0.02998,5e-05,2.68365]
[1777715081714,31.57,78298.98,0.11,-0.02997,5e-05,2.68275]
[1777715086749,31.57,78299.07,0.11,-0.02997,5e-05,2.68259]
[1777715096105,31.57,78298.05,0.11,-0.03003,5e-05,2.68711]
[1777715097826,31.57,78287.11,0.11,-0.03063,6e-05,2.73139]
[1777715102862,31.57,78285.81,0.11,-0.0307,6e-05,2.73653]
[1777715107896,31.57,78291.28,0.11,-0.0304,6e-05,2.71427]
[1777715116245,31.57,78290.11,0.11,-0.03046,6e-05,2.71902]
[1777715121995,31.57,78290.69,0.11,-0.03043,6e-05,2.7167]
[1777715127030,31.57,78291.85,0.11,-0.03037,6e-05,2.7121]
[1777715136385,31.57,78292.01,0.11,-0.03032,6e-05,2.70717]
[1777715144149,31.57,78292.13,0.11,-0.03031,6e-05,2.70698]
[1777715151198,31.57,78291.84,0.11,-0.03033,6e-05,2.70846]
[1777715156529,31.57,78291.54,0.11,-0.03035,6e-05,2.70992]
[1777715162275,31.57,78291.31,0.11,-0.03037,6e-05,2.71115]
[1777715167310,31.57,78291.21,0.11,-0.03038,6e-05,2.71181]
[1777715176670,31.57,78291.02,0.11,-0.0304,6e-05,2.71305]
[1777715186448,31.58,78291.3,0.11,-0.03039,6e-05,2.71246]
[1777715196810,31.58,78291.33,0.11,-0.03035,6e-05,2.70839]
[1777715202559,31.58,78291.32,0.11,-0.03035,6e-05,2.70873]
[1777715216663,31.58,78291.37,0.11,-0.03036,6e-05,2.70949]
[1777715226731,31.59,78292.08,0.11,-0.03033,6e-05,2.70728]
[1777715236801,31.59,78292.65,0.11,-0.03031,6e-05,2.70565]
[1777715244860,31.59,78292.44,0.11,-0.03033,6e-05,2.70703]
[1777715254936,31.59,78292.23,0.11,-0.0303,6e-05,2.70399]
[1777715260977,31.59,78292.91,0.11,-0.03027,6e-05,2.70169]
[1777715267301,31.59,78293.34,0.11,-0.03025,6e-05,2.70039]
[1777715273061,31.6,78293.29,0.11,-0.03026,6e-05,2.70104]
[1777715279103,31.6,78293.53,0.11,-0.03025,6e-05,2.70051]
[1777715285145,31.6,78294.14,0.11,-0.03022,5e-05,2.69848]
[1777715290181,31.6,78294.33,0.11,-0.03022,5e-05,2.69807]
[1777715296222,31.6,78295.42,0.11,-0.03017,5e-05,2.69413]
[1777715301258,31.6,78295.51,0.11,-0.03017,5e-05,2.69414]
[1777715306293,31.6,78295.71,0.11,-0.03016,5e-05,2.69369]
[1777715315356,31.61,78296.16,0.11,-0.0301,5e-05,2.688]
[1777715323412,31.61,78296.12,0.11,-0.03011,5e-05,2.6888]
[1777715328447,31.61,78295.81,0.11,-0.03013,5e-05,2.69041]
[1777715337791,31.61,78295.47,0.11,-0.03016,5e-05,2.69251]
[1777715340872,31.61,78295.47,0.11,-0.03016,5e-05,2.69251]
[1777715340971,31.61,78295.36,0.11,-0.03017,5e-05,2.69317]
[1777715346577,31.61,78295.29,0.11,-0.03017,5e-05,2.69381]
[1777715350162,31.61,78295.3,0.11,-0.03018,5e-05,2.69391]
[1777715350260,31.62,78295.3,0.11,-0.03018,5e-05,2.69405]
[1777715356644,31.62,78295.3,0.11,-0.03018,5e-05,2.69448]
[1777715363696,31.62,78295.23,0.11,-0.03019,5e-05,2.69524]
[1777715365518,31.62,78295.23,0.11,-0.03019,5e-05,2.69524]
[1777715365619,31.62,78295.23,0.11,-0.0302,5e-05,2.69538]
[1777715367924,31.62,78295.23,0.11,-0.0302,5e-05,2.69538]
[1777715368563,31.62,78295.23,0.11,-0.0302,5e-05,2.69538]
[1777715376787,31.62,78286.08,0.11,-0.03066,6e-05,2.72852]
[1777715382830,31.62,78286.41,0.11,-0.03065,6e-05,2.72726]
[1777715387864,31.62,78286.29,0.11,-0.03065,6e-05,2.72778]
[1777715392900,31.62,78283.24,0.11,-0.03082,6e-05,2.7401]
[1777715398211,31.62,78283.18,0.11,-0.03082,6e-05,2.74025]
[1777715405991,31.62,78290.4,0.11,-0.03042,6e-05,2.71103]
[1777715411026,31.62,78290.03,0.11,-0.03045,6e-05,2.71263]
[1777715418352,31.62,78290.1,0.11,-0.03044,6e-05,2.71246]
[1777715425124,31.62,78290.52,0.11,-0.03042,6e-05,2.71085]
[1777715430159,31.62,78290.07,0.11,-0.03045,6e-05,2.71271]
[1777715438493,31.62,78289.96,0.11,-0.03041,6e-05,2.70866]
[1777715445276,31.62,78289.27,0.11,-0.03044,6e-05,2.71152]
[1777715450309,31.62,78290.67,0.11,-0.03037,6e-05,2.70588]
[1777715455346,31.62,78290.64,0.11,-0.03037,6e-05,2.70603]
[1777715460380,31.62,78290.43,0.11,-0.03038,6e-05,2.70689]
[1777715466424,31.62,78290.33,0.11,-0.03039,6e-05,2.70728]
[1777715472463,31.62,78288.05,0.11,-0.03051,6e-05,2.71639]
[1777715478780,31.62,78287.62,0.11,-0.03053,6e-05,2.71802]
[1777715483912,31.62,78287.62,0.11,-0.03053,6e-05,2.71802]
[1777715484013,31.62,78287.42,0.11,-0.03054,6e-05,2.71872]
[1777715490593,31.62,78287.42,0.11,-0.03054,6e-05,2.71861]
[1777715492504,31.62,78287.42,0.11,-0.03054,6e-05,2.71861]
[1777715492606,31.62,78287.47,0.11,-0.03049,6e-05,2.71379]
[1777715498920,31.62,78288.3,0.11,-0.03044,6e-05,2.71038]
[1777715505699,31.62,78288.22,0.11,-0.03045,6e-05,2.71064]
[1777715511741,31.62,78288.24,0.11,-0.03045,6e-05,2.71051]
[1777715519060,31.62,78288.87,0.11,-0.03041,6e-05,2.70786]
[1777715525838,31.62,78288.87,0.11,-0.03041,6e-05,2.70779]
[1777715530874,31.62,78289.61,0.11,-0.03037,6e-05,2.70476]
[1777715533884,31.62,78289.46,0.11,-0.03038,6e-05,2.70536]
[1777715533985,31.62,78289.38,0.11,-0.03038,6e-05,2.70567]
[1777715535222,31.62,78289.38,0.11,-0.03038,6e-05,2.70567]
[1777715535323,31.62,78289.38,0.11,-0.03038,6e-05,2.70567]
[1777715541952,31.62,78289.38,0.11,-0.03038,6e-05,2.70565]
[1777715546986,31.62,78288.87,0.11,-0.03041,6e-05,2.7077]
[1777715547823,31.62,78288.87,0.11,-0.03041,6e-05,2.7077]
[1777715547905,31.62,78288.5,0.11,-0.03043,6e-05,2.70919]
[1777715549909,31.62,78288.5,0.11,-0.03043,6e-05,2.70919]
[1777715550010,31.62,78288.5,0.11,-0.03043,6e-05,2.70919]
[1777715551503,31.62,78288.5,0.11,-0.03038,6e-05,2.70461]
[1777715551604,31.62,78288.57,0.11,-0.03038,6e-05,2.70433]
[1777715557059,31.62,78285.74,0.11,-0.03053,6e-05,2.71579]
[1777715557289,31.62,78285.74,0.11,-0.03053,6e-05,2.71579]
[1777715558065,31.62,78285.52,0.11,-0.03054,6e-05,2.71667]
[1777715560802,31.62,78285.57,0.11,-0.03054,6e-05,2.71643]
[1777715561084,31.62,78285.92,0.11,-0.03052,6e-05,2.715]
[1777715561522,31.62,78285.92,0.11,-0.03052,6e-05,2.715]
[1777715562092,31.62,78286.68,0.11,-0.03048,6e-05,2.7119]
[1777715569410,31.62,78288.67,0.11,-0.03037,6e-05,2.70381]
[1777715579480,31.62,78289.41,0.11,-0.03033,6e-05,2.70083]
[1777715585253,31.62,78288.62,0.11,-0.03037,6e-05,2.70405]
[1777715591296,31.62,78290.93,0.11,-0.03025,6e-05,2.69486]
[1777715596331,31.62,78290.85,0.11,-0.03025,6e-05,2.6953]
[1777715603379,31.62,78294.92,0.11,-0.03003,5e-05,2.67923]
[1777715608414,31.62,78294.4,0.11,-0.03006,5e-05,2.68157]
[1777715616471,31.62,78293.32,0.11,-0.03008,5e-05,2.68171]
[1777715621506,31.62,78293.06,0.11,-0.0301,5e-05,2.68299]
[1777715626541,31.62,78286.78,0.11,-0.03045,6e-05,2.70839]
[1777715631581,31.62,78287.29,0.11,-0.03042,6e-05,2.70633]
[1777715636611,31.62,78286.61,0.11,-0.03045,6e-05,2.70904]
[1777715638538,31.62,78286.76,0.11,-0.03045,6e-05,2.70842]
[1777715638638,31.62,78286.19,0.11,-0.03048,6e-05,2.71071]
[1777715641943,31.62,78285.9,0.11,-0.03049,6e-05,2.71185]
[1777715642045,31.62,78285.91,0.11,-0.03049,6e-05,2.71179]
[1777715648140,31.62,78281.05,0.11,-0.03076,6e-05,2.73136]
[1777715648196,31.62,78281.14,0.11,-0.03075,6e-05,2.7309]
[1777715651204,31.62,78281.59,0.11,-0.03073,6e-05,2.72903]
[1777715651716,31.62,78281.9,0.11,-0.03071,6e-05,2.72768]
[1777715657758,31.62,78282.37,0.11,-0.03068,6e-05,2.72554]
[1777715662334,31.62,78282.72,0.11,-0.03066,6e-05,2.72406]
[1777715663035,31.62,78282.72,0.11,-0.03066,6e-05,2.72406]
[1777715663770,31.62,78282.54,0.11,-0.03067,6e-05,2.72467]
[1777715663832,31.62,78283.06,0.11,-0.03064,6e-05,2.72256]
[1777715668835,31.62,78282.99,0.11,-0.03064,6e-05,2.72272]
[1777715673871,31.62,78278.77,0.11,-0.03083,6e-05,2.73515]
[1777715680185,31.62,78272.54,0.11,-0.03117,6e-05,2.76041]
[1777715682677,31.62,78271.47,0.11,-0.03123,6e-05,2.76476]
[1777715682773,31.62,78270.77,0.11,-0.03127,6e-05,2.76759]
[1777715686003,31.62,78269.17,0.11,-0.03136,6e-05,2.77406]
[1777715686093,31.62,78269.06,0.11,-0.03137,6e-05,2.77444]
[1777715687847,31.62,78269.06,0.11,-0.03137,6e-05,2.77438]
[1777715687969,31.62,78271.51,0.11,-0.03123,6e-05,2.76423]
[1777715693002,31.62,78277.77,0.11,-0.03087,6e-05,2.73841]
[1777715698039,31.62,78279.11,0.11,-0.0308,6e-05,2.73287]
[1777715703075,31.62,78282.86,0.11,-0.03059,6e-05,2.7177]
[1777715705089,31.62,78295.93,0.11,-0.02987,5e-05,2.66509]
[1777715710123,31.62,78296.02,0.11,-0.02987,5e-05,2.66525]
[1777715715158,31.62,78295.7,0.11,-0.0299,5e-05,2.66709]
[1777715718391,31.62,78295.57,0.11,-0.02991,5e-05,2.66807]
[1777715719185,31.62,78295.74,0.11,-0.0299,5e-05,2.6675]
[1777715724223,31.63,78295.82,0.11,-0.0299,5e-05,2.66774]
[1777715729257,31.63,78297.89,0.11,-0.0298,5e-05,2.66006]
[1777715735299,31.63,78298.08,0.11,-0.02975,5e-05,2.65553]
[1777715738128,31.63,78293.6,0.11,-0.03,5e-05,2.67356]
[1777715738194,31.63,78293.58,0.11,-0.03,5e-05,2.67385]
[1777715743582,31.63,78293.88,0.11,-0.02999,5e-05,2.67286]
[1777715744260,31.63,78293.88,0.11,-0.02999,5e-05,2.67286]
[1777715743660,31.63,78293.88,0.11,-0.02999,5e-05,2.67318]
[1777715744348,31.63,78293.88,0.11,-0.02999,5e-05,2.67328]
[1777715750675,31.64,78293.56,0.11,-0.03002,5e-05,2.67521]
[1777715754780,31.64,78293.56,0.11,-0.03002,5e-05,2.67532]
[1777715754800,31.64,78293.49,0.11,-0.03003,5e-05,2.67593]
[1777715760745,31.64,78293.49,0.11,-0.03004,5e-05,2.67658]
[1777715762046,31.64,78293.49,0.11,-0.03004,5e-05,2.67658]
[1777715762086,31.64,78293.43,0.11,-0.03004,5e-05,2.67693]
[1777715767925,31.64,78293.43,0.11,-0.03004,5e-05,2.67693]
[1777715768013,31.64,78293.43,0.11,-0.03005,5e-05,2.6776]
[1777715770069,31.64,78293.43,0.11,-0.03005,5e-05,2.6776]
[1777715770163,31.64,78293.43,0.11,-0.03006,5e-05,2.67782]
[1777715780885,31.65,78293.27,0.11,-0.03008,5e-05,2.6797]
[1777715790956,31.65,78292.25,0.11,-0.03015,5e-05,2.68494]
[1777715798747,31.65,78292.08,0.11,-0.03013,5e-05,2.68201]
[1777715803781,31.66,78291.91,0.11,-0.03014,5e-05,2.68328]
[1777715811103,31.66,78291.95,0.11,-0.03015,5e-05,2.68394]
[1777715811582,31.66,78291.95,0.11,-0.03015,5e-05,2.68394]
[1777715811683,31.66,78291.95,0.11,-0.03015,5e-05,2.68406]
[1777715812857,31.66,78291.95,0.11,-0.03015,5e-05,2.68406]
[1777715812878,31.66,78291.95,0.11,-0.03016,5e-05,2.68417]
[1777715817881,31.66,78292.08,0.11,-0.03016,5e-05,2.68423]
[1777715822041,31.66,78291.46,0.11,-0.0302,6e-05,2.68707]
[1777715822138,31.66,78290.12,0.11,-0.03027,6e-05,2.69258]
[1777715822727,31.66,78290.12,0.11,-0.03027,6e-05,2.69258]
[1777715822919,31.66,78290.12,0.11,-0.03027,6e-05,2.69268]
[1777715827952,31.66,78286.68,0.11,-0.03047,6e-05,2.70697]
[1777715830976,31.66,78281.1,0.11,-0.03078,6e-05,2.72969]
[1777715831031,31.66,78281.1,0.11,-0.03078,6e-05,2.72973]
[1777715836171,31.67,78281.14,0.11,-0.03078,6e-05,2.72974]
[1777715836273,31.67,78280.6,0.11,-0.03081,6e-05,2.73201]
[1777715839289,31.67,78280.6,0.11,-0.03081,6e-05,2.73201]
[1777715839391,31.67,78280.84,0.11,-0.0308,6e-05,2.73114]
[1777715840636,31.67,78280.84,0.11,-0.0308,6e-05,2.73114]
[1777715841317,31.67,78281.1,0.11,-0.03079,6e-05,2.73015]
[1777715847086,31.67,78281.49,0.11,-0.03077,6e-05,2.72872]
[1777715853130,31.67,78282.25,0.11,-0.03068,6e-05,2.7212]
[1777715856126,31.67,78282.04,0.11,-0.03069,6e-05,2.7221]
[1777715856227,31.67,78279.48,0.11,-0.03083,6e-05,2.73253]
[1777715857417,31.67,78279.48,0.11,-0.03083,6e-05,2.73253]
[1777715858165,31.67,78279.17,0.11,-0.03085,6e-05,2.73382]
[1777715860028,31.67,78278.55,0.11,-0.03089,6e-05,2.73635]
[1777715860177,31.67,78278.19,0.11,-0.03091,6e-05,2.73782]
[1777715865212,31.67,78276.35,0.11,-0.03101,6e-05,2.74536]
[1777715871254,31.67,78275.89,0.11,-0.03104,6e-05,2.74723]
[1777715877295,31.67,78274.43,0.11,-0.03112,6e-05,2.75315]
[1777715885351,31.67,78275.75,0.11,-0.03104,6e-05,2.7476]
[1777715890387,31.67,78276.06,0.11,-0.03102,6e-05,2.74622]
[1777715896429,31.67,78276.36,0.11,-0.031,6e-05,2.74481]
[1777715901737,31.67,78276.75,0.11,-0.03098,6e-05,2.74307]
[1777715907508,31.66,78270.23,0.11,-0.03132,6e-05,2.76783]
[1777715912542,31.65,78266.84,0.11,-0.03143,6e-05,2.77448]
[1777715917578,31.65,78265.39,0.11,-0.0315,6e-05,2.78014]
[1777715922613,31.65,78264.37,0.11,-0.03156,6e-05,2.78404]
[1777715927647,31.65,78263.62,0.11,-0.0316,6e-05,2.78681]
[1777715933690,31.65,78263.54,0.11,-0.0316,6e-05,2.78676]
[1777715940738,31.64,78262.84,0.11,-0.03163,6e-05,2.78917]
[1777715941715,31.64,78262.84,0.11,-0.03163,6e-05,2.78917]
[1777715941814,31.64,78262.41,0.11,-0.03165,6e-05,2.79087]
[1777715946378,31.64,78263.37,0.11,-0.0316,6e-05,2.78668]
[1777715946475,31.64,78266.08,0.11,-0.03144,6e-05,2.77537]
[1777715952091,31.64,78260.31,0.11,-0.03177,6e-05,2.79898]
[1777715960882,31.64,78259.1,0.11,-0.03182,6e-05,2.80319]
[1777715965917,31.64,78257.72,0.11,-0.0319,6e-05,2.80847]
[1777715970952,31.64,78257.52,0.11,-0.0319,6e-05,2.80884]
[1777715975987,31.63,78256.09,0.11,-0.03193,6e-05,2.80968]
[1777715981026,31.63,78256.6,0.11,-0.03189,6e-05,2.80716]
[1777715987065,31.63,78257.59,0.11,-0.03183,6e-05,2.8026]
[1777715992371,31.63,78263.46,0.11,-0.03149,6e-05,2.77797]
[1777716000156,31.63,78263.38,0.11,-0.03149,6e-05,2.77807]
[1777716005191,31.63,78263.77,0.11,-0.03147,6e-05,2.77636]
[1777716010135,31.63,78261.45,0.11,-0.0316,6e-05,2.78584]
[1777716010232,31.63,78261.28,0.11,-0.03161,6e-05,2.78651]
[1777716014111,31.63,78261.95,0.11,-0.03157,6e-05,2.78364]
[1777716014211,31.63,78262.03,0.11,-0.03156,6e-05,2.78328]
[1777716020297,31.63,78261.99,0.11,-0.03156,6e-05,2.78325]
[1777716027345,31.63,78262.41,0.11,-0.03154,6e-05,2.78127]
[1777716032651,31.63,78262.59,0.11,-0.03147,6e-05,2.77564]
[1777716038422,31.63,78263.27,0.11,-0.03143,6e-05,2.77268]
[1777716044464,31.63,78262.45,0.11,-0.03148,6e-05,2.77589]
[1777716049499,31.63,78261.92,0.11,-0.0315,6e-05,2.77793]
[1777716054539,31.62,78261.88,0.11,-0.0315,6e-05,2.77793]
[1777716063598,31.62,78263.38,0.11,-0.03142,6e-05,2.77148]
[1777716068631,31.62,78268.59,0.11,-0.03112,6e-05,2.74993]
[1777716073667,31.62,78269.18,0.11,-0.03108,6e-05,2.7474]
[1777716078702,31.62,78270.56,0.11,-0.031,6e-05,2.74164]
[1777716083737,31.62,78271.85,0.11,-0.03093,6e-05,2.73625]
[1777716088772,31.62,78273.35,0.11,-0.03084,6e-05,2.73001]
[1777716097836,31.62,78273.24,0.11,-0.0308,6e-05,2.72565]
[1777716103141,31.62,78275.49,0.11,-0.03067,6e-05,2.71641]
[1777716110926,31.62,78275.99,0.11,-0.03064,6e-05,2.71425]
[1777716119989,31.62,78276.87,0.11,-0.03059,6e-05,2.71054]
[1777716125025,31.62,78277.28,0.11,-0.03057,6e-05,2.70879]
[1777716133352,31.62,78276.81,0.11,-0.03059,6e-05,2.71058]
[1777716139126,31.62,78273.33,0.11,-0.03078,6e-05,2.72466]
[1777716146175,31.62,78272.78,0.11,-0.03081,6e-05,2.72682]
[1777716152217,31.62,78271.09,0.11,-0.03086,6e-05,2.72905]
[1777716158259,31.62,78269.71,0.11,-0.03094,6e-05,2.7347]
[1777716163562,31.62,78270.03,0.11,-0.03092,6e-05,2.73347]
[1777716170345,31.62,78266.86,0.11,-0.0311,6e-05,2.74649]
[1777716177394,31.62,78266.11,0.11,-0.03114,6e-05,2.74953]
[1777716183702,31.62,78268.97,0.11,-0.03098,6e-05,2.73777]
[1777716189481,31.62,78260.36,0.11,-0.03147,6e-05,2.77307]
[1777716194532,31.62,78259.8,0.11,-0.0315,6e-05,2.7751]
[1777716200556,31.62,78259.27,0.11,-0.03152,6e-05,2.77695]
[1777716205594,31.62,78258.9,0.11,-0.03154,6e-05,2.77819]
[1777716211633,31.61,78257.98,0.11,-0.03154,6e-05,2.77699]
[1777716216668,31.61,78259.83,0.11,-0.03143,6e-05,2.76912]
[1777716222710,31.61,78258.65,0.11,-0.03149,6e-05,2.77377]
[1777716227745,31.61,78257.62,0.11,-0.03155,6e-05,2.77785]
[1777716228577,31.61,78257.62,0.11,-0.03155,6e-05,2.77785]
[1777716228752,31.61,78257.62,0.11,-0.03155,6e-05,2.77782]
[1777716229293,31.61,78257.62,0.11,-0.03155,6e-05,2.77782]
[1777716229321,31.61,78257.7,0.11,-0.03154,6e-05,2.77749]
[1777716230928,31.61,78257.7,0.11,-0.03154,6e-05,2.77742]
[1777716231650,31.61,78257.7,0.11,-0.03154,6e-05,2.77742]
[1777716240837,31.61,78256.51,0.11,-0.03161,6e-05,2.78201]
[1777716245871,31.61,78256.39,0.11,-0.03161,6e-05,2.78236]
[1777716250906,31.61,78258.73,0.11,-0.03148,6e-05,2.77255]
[1777716255945,31.61,78259.0,0.11,-0.03146,6e-05,2.77138]
[1777716262990,31.61,78260.1,0.11,-0.0314,6e-05,2.76676]
[1777716268025,31.61,78256.04,0.11,-0.03163,6e-05,2.78335]
[1777716270338,31.61,78256.12,0.11,-0.03162,6e-05,2.78298]
[1777716270436,31.61,78256.35,0.11,-0.03161,6e-05,2.78199]
[1777716275150,31.61,78256.34,0.11,-0.03156,6e-05,2.77722]
[1777716275208,31.61,78256.09,0.11,-0.03157,6e-05,2.77823]
[1777716281115,31.61,78255.72,0.11,-0.03159,6e-05,2.77958]
[1777716286150,31.61,78256.12,0.11,-0.03156,6e-05,2.77778]
[1777716291186,31.61,78254.56,0.11,-0.03165,6e-05,2.78409]
[1777716293491,31.61,78254.83,0.11,-0.03164,6e-05,2.78294]
[1777716293593,31.61,78254.72,0.11,-0.03164,6e-05,2.78336]
[1777716297013,31.61,78254.42,0.11,-0.03166,6e-05,2.78451]
[1777716297229,31.61,78254.37,0.11,-0.03166,6e-05,2.78469]
[1777716298235,31.61,78265.95,0.11,-0.031,6e-05,2.73704]
[1777716299241,31.61,78277.52,0.11,-0.03035,6e-05,2.69009]
[1777716304547,31.61,78284.58,0.11,-0.02997,5e-05,2.66232]
[1777716310321,31.61,78284.09,0.11,-0.03001,5e-05,2.66506]
[1777716315357,31.61,78285.41,0.11,-0.02995,5e-05,2.66037]
[1777716320391,31.61,78280.4,0.11,-0.03023,6e-05,2.68097]
[1777716325426,31.62,78274.31,0.11,-0.03057,6e-05,2.70584]
[1777716330382,31.62,78271.43,0.11,-0.03073,6e-05,2.71768]
[1777716330470,31.62,78268.75,0.11,-0.03088,6e-05,2.72864]
[1777716331176,31.62,78268.75,0.11,-0.03088,6e-05,2.72864]
[1777716331469,31.62,78268.75,0.11,-0.03083,6e-05,2.72404]
[1777716333496,31.62,78268.02,0.11,-0.03088,6e-05,2.72703]
[1777716333587,31.62,78267.29,0.11,-0.03092,6e-05,2.73003]
[1777716336579,31.62,78266.71,0.11,-0.03095,6e-05,2.73245]
[1777716336608,31.62,78264.58,0.11,-0.03107,6e-05,2.74118]
[1777716337931,31.62,78264.58,0.11,-0.03107,6e-05,2.7412]
[1777716338031,31.62,78264.35,0.11,-0.03109,6e-05,2.74215]
[1777716343553,31.62,78263.46,0.11,-0.03114,6e-05,2.74586]
[1777716348588,31.62,78262.71,0.11,-0.03118,6e-05,2.74902]
[1777716354897,31.62,78261.95,0.11,-0.03123,6e-05,2.75228]
[1777716360672,31.62,78261.16,0.11,-0.03127,6e-05,2.75565]
[1777716365707,31.62,78264.33,0.11,-0.03109,6e-05,2.74278]
[1777716370742,31.62,78266.0,0.11,-0.031,6e-05,2.73613]
[1777716378798,31.62,78266.82,0.11,-0.03096,6e-05,2.73306]
[1777716385848,31.62,78268.93,0.11,-0.03084,6e-05,2.72471]
[1777716392900,31.62,78269.67,0.11,-0.03076,6e-05,2.71731]
[1777716394935,31.62,78271.22,0.11,-0.03067,6e-05,2.71104]
[1777716395581,31.62,78271.25,0.11,-0.03067,6e-05,2.71096]
[1777716400959,31.62,78272.3,0.11,-0.03061,6e-05,2.70692]
[1777716409014,31.62,78272.96,0.11,-0.03058,6e-05,2.70452]
[1777716414049,31.62,78274.11,0.11,-0.03052,6e-05,2.70003]
[1777716419084,31.62,78272.39,0.11,-0.03062,6e-05,2.70718]
[1777716424120,31.63,78273.09,0.11,-0.03058,6e-05,2.70449]
[1777716429154,31.63,78272.91,0.11,-0.03059,6e-05,2.70533]
[1777716433183,31.63,78261.56,0.11,-0.03123,6e-05,2.75166]
[1777716438350,31.63,78259.98,0.11,-0.03132,6e-05,2.75796]
[1777716438450,31.62,78259.89,0.11,-0.03132,6e-05,2.75828]
[1777716442516,31.62,78258.22,0.11,-0.03142,6e-05,2.76501]
[1777716442616,31.62,78257.96,0.11,-0.03143,6e-05,2.76603]
[1777716448287,31.62,78263.15,0.11,-0.03113,6e-05,2.74456]
[1777716453322,31.62,78262.09,0.11,-0.03114,6e-05,2.74422]
[1777716458357,31.62,78257.56,0.11,-0.0314,6e-05,2.7628]
[1777716463806,31.62,78256.3,0.11,-0.03147,6e-05,2.76791]
[1777716463906,31.62,78256.18,0.11,-0.03148,6e-05,2.76839]
[1777716469437,31.62,78255.62,0.11,-0.03151,6e-05,2.77059]
[1777716474471,31.62,78253.04,0.11,-0.03165,6e-05,2.7811]
[1777716477889,31.62,78252.65,0.11,-0.03168,6e-05,2.78264]
[1777716477967,31.62,78252.96,0.11,-0.03166,6e-05,2.78128]
[1777716485811,31.62,78252.23,0.11,-0.0317,6e-05,2.78408]
[1777716491588,31.62,78255.22,0.11,-0.03152,6e-05,2.77151]
[1777716496624,31.62,78254.05,0.11,-0.03159,6e-05,2.77628]
[1777716502665,31.62,78254.98,0.11,-0.03153,6e-05,2.77238]
[1777716509715,31.62,78254.62,0.11,-0.03155,6e-05,2.77381]
[1777716514749,31.62,78253.93,0.11,-0.03154,6e-05,2.77194]
[1777716521798,31.62,78253.31,0.11,-0.03158,6e-05,2.77446]
[1777716528848,31.62,78252.5,0.11,-0.03162,6e-05,2.77776]
[1777716536162,31.62,78252.23,0.11,-0.03164,6e-05,2.77882]
[1777716541941,31.62,78251.84,0.11,-0.03166,6e-05,2.7804]
[1777716547983,31.62,78251.72,0.11,-0.03167,6e-05,2.78087]
[1777716553025,31.62,78252.49,0.11,-0.03162,6e-05,2.77767]
[1777716559064,31.62,78251.24,0.11,-0.03169,6e-05,2.78286]
[1777716564099,31.62,78251.65,0.11,-0.03167,6e-05,2.78115]
[1777716568127,31.62,78260.14,0.11,-0.03119,6e-05,2.74623]
[1777716573164,31.62,78259.69,0.11,-0.03117,6e-05,2.74371]
[1777716580214,31.62,78259.35,0.11,-0.03119,6e-05,2.74551]
[1777716585248,31.62,78260.05,0.11,-0.03116,6e-05,2.74294]
[1777716590284,31.62,78259.98,0.11,-0.03116,6e-05,2.74353]
[1777716595319,31.62,78260.22,0.11,-0.03115,6e-05,2.74283]
[1777716603375,31.63,78260.68,0.11,-0.03113,6e-05,2.74139]
[1777716611431,31.63,78260.96,0.11,-0.03112,6e-05,2.74069]
[1777716616726,31.63,78261.24,0.11,-0.03111,6e-05,2.73981]
[1777716623515,31.63,78260.87,0.11,-0.03114,6e-05,2.74169]
[1777716629556,31.63,78261.13,0.11,-0.03113,6e-05,2.74092]
[1777716634592,31.63,78261.23,0.11,-0.03108,6e-05,2.73613]
[1777716641643,31.63,78261.29,0.11,-0.03108,6e-05,2.73628]
[1777716646936,31.63,78261.94,0.11,-0.03104,6e-05,2.7339]
[1777716655739,31.64,78260.38,0.11,-0.03114,6e-05,2.74079]
[1777716661784,31.64,78267.09,0.11,-0.03077,6e-05,2.71372]
[1777716667076,31.64,78271.84,0.11,-0.0305,6e-05,2.69472]
[1777716668217,31.64,78271.84,0.11,-0.0305,6e-05,2.69472]
[1777716668830,31.64,78272.52,0.11,-0.03047,6e-05,2.69209]
[1777716670092,31.64,78272.52,0.11,-0.03047,6e-05,2.69209]
[1777716670180,31.64,78273.61,0.11,-0.03041,6e-05,2.68774]
[1777716672019,31.64,78273.61,0.11,-0.03041,6e-05,2.6878]
[1777716672063,31.64,78274.54,0.11,-0.03036,6e-05,2.6841]
[1777716677146,31.64,78275.68,0.11,-0.0303,6e-05,2.67987]
[1777716682927,31.64,78278.07,0.11,-0.03017,6e-05,2.67053]
[1777716684281,31.64,78278.07,0.11,-0.03017,6e-05,2.67053]
[1777716684382,31.64,78278.06,0.11,-0.03017,6e-05,2.67068]
[1777716690984,31.64,78279.21,0.11,-0.03011,6e-05,2.6664]
[1777716696019,31.64,78281.03,0.11,-0.02997,6e-05,2.65481]
[1777716701054,31.64,78282.03,0.11,-0.02992,5e-05,2.65112]
[1777716706089,31.65,78282.63,0.11,-0.02989,5e-05,2.64903]
[1777716711124,31.65,78282.8,0.11,-0.02988,5e-05,2.64865]
[1777716717166,31.65,78283.05,0.11,-0.02988,5e-05,2.64801]
[1777716728244,31.65,78281.11,0.11,-0.02999,6e-05,2.65649]
[1777716733280,31.65,78282.04,0.11,-0.02994,5e-05,2.65305]
[1777716738312,31.65,78283.26,0.11,-0.02988,5e-05,2.64848]
[1777716742182,31.65,78283.43,0.11,-0.02987,5e-05,2.64799]
[1777716742342,31.65,78284.78,0.11,-0.0298,5e-05,2.64267]
[1777716742863,31.65,78284.78,0.11,-0.0298,5e-05,2.64267]
[1777716743350,31.65,78284.82,0.11,-0.0298,5e-05,2.64258]
[1777716743677,31.65,78284.82,0.11,-0.0298,5e-05,2.64258]
[1777716744356,31.65,78286.0,0.11,-0.02974,5e-05,2.63794]
[1777716749391,31.65,78287.05,0.11,-0.02969,5e-05,2.63417]
[1777716756441,31.66,78287.15,0.11,-0.02964,5e-05,2.62982]
[1777716762482,31.66,78287.11,0.11,-0.02965,5e-05,2.6305]
[1777716765513,31.66,78287.17,0.11,-0.02965,5e-05,2.63043]
[1777716765613,31.66,78287.33,0.11,-0.02964,5e-05,2.62988]
[1777716771545,31.66,78287.38,0.11,-0.02964,5e-05,2.6302]
[1777716776580,31.66,78284.14,0.11,-0.02983,5e-05,2.6435]
[1777716779690,31.66,78282.64,0.11,-0.02991,5e-05,2.64956]
[1777716779791,31.66,78282.64,0.11,-0.02991,5e-05,2.6497]
[1777716785644,31.66,78282.64,0.11,-0.02992,5e-05,2.65011]
[1777716790678,31.67,78277.36,0.11,-0.03021,6e-05,2.67164]
[1777716797353,31.67,78274.36,0.11,-0.03038,6e-05,2.68387]
[1777716797381,31.67,78271.63,0.11,-0.03054,6e-05,2.69524]
[1777716800101,31.67,78271.63,0.11,-0.03054,6e-05,2.69524]
[1777716800202,31.67,78270.74,0.11,-0.03059,6e-05,2.69897]
[1777716805786,31.67,78269.9,0.11,-0.03064,6e-05,2.70276]
[1777716811829,31.67,78270.74,0.11,-0.03055,6e-05,2.69517]
[1777716816863,31.67,78272.22,0.11,-0.03048,6e-05,2.68962]
[1777716821899,31.67,78274.69,0.11,-0.03034,6e-05,2.68012]
[1777716826935,31.68,78276.16,0.11,-0.03027,6e-05,2.67465]
[1777716831972,31.68,78278.03,0.11,-0.03017,6e-05,2.66756]
[1777716838273,31.68,78279.58,0.11,-0.03009,6e-05,2.66185]
[1777716846067,31.68,78280.51,0.11,-0.03005,6e-05,2.65878]
[1777716851103,31.68,78282.35,0.11,-0.02995,5e-05,2.65181]
[1777716853775,31.68,78282.35,0.11,-0.02995,5e-05,2.65181]
[1777716853875,31.68,78282.8,0.11,-0.02993,5e-05,2.65025]
[1777716854621,31.68,78282.8,0.11,-0.02993,5e-05,2.65025]
[1777716855131,31.68,78282.8,0.11,-0.02993,5e-05,2.65033]
[1777716862180,31.69,78284.08,0.11,-0.02987,5e-05,2.64577]
[1777716869229,31.69,78284.65,0.11,-0.02985,5e-05,2.64402]
[1777716876278,31.69,78285.03,0.11,-0.02979,5e-05,2.63845]
[1777716881314,31.69,78285.55,0.11,-0.02976,5e-05,2.63676]
[1777716886350,31.69,78286.46,0.11,-0.02972,5e-05,2.63362]
[1777716891384,31.69,78286.58,0.11,-0.02972,5e-05,2.63353]
[1777716896419,31.69,78286.62,0.11,-0.02972,5e-05,2.63376]
[1777716898433,31.69,78275.32,0.11,-0.03034,6e-05,2.6791]
[1777716903468,31.69,78267.61,0.11,-0.03077,6e-05,2.71023]
[1777716908502,31.69,78265.48,0.11,-0.03089,6e-05,2.71877]
[1777716913539,31.69,78265.6,0.11,-0.03088,6e-05,2.71821]
[1777716918834,31.69,78263.94,0.11,-0.03098,6e-05,2.72495]
[1777716924615,31.69,78262.13,0.11,-0.03108,6e-05,2.73231]
[1777716930657,31.69,78261.25,0.11,-0.03113,6e-05,2.73587]
[1777716938978,31.69,78259.87,0.11,-0.03116,6e-05,2.73689]
[1777716940229,31.69,78259.87,0.11,-0.03116,6e-05,2.73689]
[1777716940329,31.69,78259.38,0.11,-0.03119,6e-05,2.7389]
[1777716949048,31.69,78259.19,0.11,-0.0312,6e-05,2.73974]
[1777716954831,31.69,78261.91,0.11,-0.03104,6e-05,2.72869]
[1777716959863,31.69,78261.65,0.11,-0.03106,6e-05,2.72992]
[1777716964899,31.7,78264.34,0.11,-0.03091,6e-05,2.71909]
[1777716967365,31.7,78265.6,0.11,-0.03084,6e-05,2.71399]
[1777716967439,31.7,78265.91,0.11,-0.03082,6e-05,2.71279]
[1777716970244,31.7,78267.71,0.11,-0.03072,6e-05,2.70551]
[1777716970281,31.7,78267.71,0.11,-0.03072,6e-05,2.70554]
[1777716971058,31.7,78267.71,0.11,-0.03072,6e-05,2.70554]
[1777716971117,31.7,78267.71,0.11,-0.03072,6e-05,2.70556]
[1777716976983,31.7,78269.88,0.11,-0.03061,6e-05,2.69693]
[1777716978015,31.7,78269.88,0.11,-0.03061,6e-05,2.69693]
[1777716978018,31.7,78271.24,0.11,-0.03053,6e-05,2.69145]
[1777716983127,31.7,78272.93,0.11,-0.03044,6e-05,2.68471]
[1777716983228,31.7,78272.86,0.11,-0.03044,6e-05,2.68504]
[1777716984916,31.7,78272.86,0.11,-0.03044,6e-05,2.68507]
[1777716985015,31.7,78273.98,0.11,-0.03038,6e-05,2.68058]
[1777716992087,31.7,78274.82,0.11,-0.03029,6e-05,2.67277]
[1777716997124,31.7,78269.47,0.11,-0.03059,6e-05,2.69451]
[1777717008200,31.7,78267.07,0.11,-0.03073,6e-05,2.70456]
[1777717013234,31.7,78261.12,0.11,-0.03106,6e-05,2.72893]
[1777717017209,31.7,78260.79,0.11,-0.03108,6e-05,2.73032]
[1777717017259,31.7,78260.66,0.11,-0.03109,6e-05,2.73089]
[1777717018013,31.7,78260.66,0.11,-0.03109,6e-05,2.73089]
[1777717018269,31.7,78260.66,0.11,-0.03109,6e-05,2.73091]
[1777717022200,31.7,78260.16,0.11,-0.03112,6e-05,2.73302]
[1777717022298,31.7,78259.71,0.11,-0.03115,6e-05,2.73489]
[1777717029614,31.7,78258.71,0.11,-0.03121,6e-05,2.73917]
[1777717030958,31.7,78258.71,0.11,-0.03121,6e-05,2.73917]
[1777717030968,31.7,78258.71,0.11,-0.03121,6e-05,2.73919]
[1777717039684,31.7,78257.11,0.11,-0.0313,6e-05,2.74598]
[1777717042683,31.7,78257.11,0.11,-0.0313,6e-05,2.74598]
[1777717042784,31.7,78257.11,0.11,-0.0313,6e-05,2.74606]
[1777717048481,31.7,78256.43,0.11,-0.03134,6e-05,2.74898]
[1777717054524,31.7,78256.21,0.11,-0.03131,6e-05,2.74536]
[1777717059824,31.7,78256.46,0.11,-0.03129,6e-05,2.74452]
[1777717066607,31.7,78256.46,0.11,-0.0313,6e-05,2.74474]
[1777717072648,31.7,78257.12,0.11,-0.03126,6e-05,2.74223]
[1777717077683,31.71,78259.24,0.11,-0.03114,6e-05,2.73376]
[1777717082722,31.71,78259.23,0.11,-0.03115,6e-05,2.73403]
[1777717087754,31.71,78258.95,0.11,-0.03117,6e-05,2.73539]
[1777717090041,31.71,78267.95,0.11,-0.03066,6e-05,2.69886]
[1777717095092,31.71,78268.42,0.11,-0.03064,6e-05,2.69713]
[1777717095152,31.71,78269.94,0.11,-0.03056,6e-05,2.69125]
[1777717100845,31.71,78267.97,0.11,-0.03067,6e-05,2.6997]
[1777717105880,31.71,78266.87,0.11,-0.03074,6e-05,2.70442]
[1777717111591,31.71,78266.36,0.11,-0.03077,6e-05,2.70669]
[1777717111693,31.71,78266.22,0.11,-0.03073,6e-05,2.70272]
[1777717112848,31.71,78266.22,0.11,-0.03073,6e-05,2.70272]
[1777717112949,31.71,78265.88,0.11,-0.03075,6e-05,2.70415]
[1777717114156,31.71,78265.88,0.11,-0.03075,6e-05,2.70415]
[1777717114257,31.71,78265.71,0.11,-0.03076,6e-05,2.7049]
[1777717114785,31.71,78265.71,0.11,-0.03076,6e-05,2.7049]
[1777717114886,31.71,78265.71,0.11,-0.03076,6e-05,2.70495]
[1777717118176,31.71,78265.71,0.11,-0.03076,6e-05,2.70495]
[1777717118277,31.71,78265.71,0.11,-0.03076,6e-05,2.70512]
[1777717124009,31.71,78264.95,0.11,-0.03081,6e-05,2.70854]
[1777717125612,31.71,78264.95,0.11,-0.03081,6e-05,2.70854]
[1777717125711,31.72,78264.92,0.11,-0.03081,6e-05,2.70878]
[1777717126208,31.72,78264.92,0.11,-0.03081,6e-05,2.70878]
[1777717126307,31.72,78264.78,0.11,-0.03082,6e-05,2.70935]
[1777717126857,31.72,78264.78,0.11,-0.03082,6e-05,2.70935]
[1777717127490,31.72,78264.78,0.11,-0.03082,6e-05,2.70935]
[1777717133070,31.72,78263.81,0.11,-0.03088,6e-05,2.71368]
[1777717138106,31.72,78263.17,0.11,-0.03092,6e-05,2.71657]
[1777717140864,31.72,78262.48,0.11,-0.03096,6e-05,2.71949]
[1777717141127,31.72,78262.48,0.11,-0.03096,6e-05,2.71955]
[1777717142975,31.72,78262.48,0.11,-0.03096,6e-05,2.71955]
[1777717143146,31.72,78262.36,0.11,-0.03097,6e-05,2.72015]
[1777717148174,31.72,78261.42,0.11,-0.03103,6e-05,2.72425]
[1777717153210,31.72,78260.83,0.11,-0.03106,6e-05,2.72692]
[1777717160533,31.72,78259.14,0.11,-0.03117,6e-05,2.7342]
[1777717169322,31.72,78258.84,0.11,-0.03119,6e-05,2.73587]
[1777717174357,31.72,78258.77,0.11,-0.03115,6e-05,2.73174]
[1777717179391,31.72,78258.85,0.11,-0.03115,6e-05,2.73169]
[1777717184427,31.73,78259.12,0.11,-0.03113,6e-05,2.73086]
[1777717189466,31.73,78249.63,0.11,-0.03168,6e-05,2.77009]
[1777717194500,31.73,78248.35,0.11,-0.03175,6e-05,2.77526]
[1777717200813,31.73,78249.02,0.11,-0.03171,6e-05,2.77227]
[1777717206584,31.72,78248.91,0.11,-0.03171,6e-05,2.77255]
[1777717212627,31.72,78249.19,0.11,-0.0317,6e-05,2.77116]
[1777717215252,31.72,78249.45,0.11,-0.03168,6e-05,2.77001]
[1777717215648,31.72,78248.61,0.11,-0.03173,6e-05,2.77344]
[1777717220683,31.72,78248.58,0.11,-0.03173,6e-05,2.77334]
[1777717226725,31.72,78247.96,0.11,-0.03176,6e-05,2.77562]
[1777717231759,31.72,78247.79,0.11,-0.03171,6e-05,2.77131]
[1777717238136,31.72,78247.3,0.11,-0.03174,6e-05,2.77325]
[1777717238810,31.72,78247.57,0.11,-0.03172,6e-05,2.7719]
[1777717240613,31.72,78247.57,0.11,-0.03172,6e-05,2.7719]
[1777717240715,31.72,78248.05,0.11,-0.03169,6e-05,2.76982]
[1777717245867,31.72,78248.42,0.11,-0.03167,6e-05,2.76811]
[1777717246865,31.72,78248.46,0.11,-0.03166,6e-05,2.76785]
[1777717251905,31.72,78243.0,0.11,-0.03198,6e-05,2.7901]
[1777717256937,31.72,78242.58,0.11,-0.03199,6e-05,2.79142]
[1777717262977,31.71,78243.4,0.11,-0.03194,6e-05,2.78752]
[1777717268012,31.71,78243.9,0.11,-0.0319,6e-05,2.78504]
[1777717274054,31.71,78244.2,0.11,-0.03188,6e-05,2.78334]
[1777717280100,31.71,78242.58,0.11,-0.03197,6e-05,2.78956]
[1777717286139,31.71,78242.88,0.11,-0.03194,6e-05,2.78781]
[1777717291447,31.71,78243.47,0.11,-0.03185,6e-05,2.78022]
[1777717297217,31.7,78238.16,0.11,-0.03216,6e-05,2.80181]
[1777717300352,31.7,78236.52,0.11,-0.03225,6e-05,2.80841]
[1777717300405,31.7,78236.98,0.11,-0.03222,6e-05,2.80636]
[1777717301067,31.7,78236.98,0.11,-0.03222,6e-05,2.80636]
[1777717301518,31.7,78236.94,0.11,-0.03222,6e-05,2.80641]
[1777717307287,31.7,78237.33,0.11,-0.03219,6e-05,2.8041]
[1777717312322,31.7,78237.93,0.11,-0.03215,6e-05,2.80105]
[1777717317356,31.7,78238.36,0.11,-0.03211,6e-05,2.79872]
[1777717322392,31.7,78241.28,0.11,-0.03194,6e-05,2.78615]
[1777717327427,31.69,78241.72,0.11,-0.03191,6e-05,2.78391]
[1777717331935,31.69,78241.39,0.11,-0.03192,6e-05,2.78503]
[1777717332462,31.69,78241.66,0.11,-0.0319,6e-05,2.78373]
[1777717337983,31.69,78240.78,0.11,-0.03195,6e-05,2.78721]
[1777717338645,31.69,78240.92,0.11,-0.03194,6e-05,2.78636]
[1777717339887,31.69,78239.58,0.11,-0.03202,6e-05,2.79184]
[1777717339988,31.69,78240.09,0.11,-0.03198,6e-05,2.78953]
[1777717340680,31.69,78240.09,0.11,-0.03198,6e-05,2.78953]
[1777717340781,31.69,78240.48,0.11,-0.03196,6e-05,2.78791]
[1777717343729,31.69,78240.7,0.11,-0.03195,6e-05,2.78681]
[1777717343830,31.69,78240.25,0.11,-0.03197,6e-05,2.7885]
[1777717347415,31.69,78240.51,0.11,-0.03195,6e-05,2.78724]
[1777717347568,31.69,78240.61,0.11,-0.03194,6e-05,2.78674]
[1777717352603,31.69,78238.88,0.11,-0.03199,6e-05,2.78873]
[1777717355610,31.69,78238.92,0.11,-0.03198,6e-05,2.78837]
[1777717355711,31.69,78237.61,0.11,-0.03206,6e-05,2.79372]
[1777717356117,31.69,78237.61,0.11,-0.03206,6e-05,2.79372]
[1777717356637,31.69,78237.64,0.11,-0.03206,6e-05,2.7935]
[1777717357557,31.69,78237.64,0.11,-0.03206,6e-05,2.7935]
[1777717357640,31.69,78235.21,0.11,-0.0322,6e-05,2.80352]
[1777717360123,31.68,78230.81,0.11,-0.03245,6e-05,2.82165]
[1777717360661,31.68,78230.79,0.11,-0.03245,6e-05,2.82158]
[1777717363360,31.68,78231.19,0.11,-0.03242,6e-05,2.81959]
[1777717363681,31.68,78229.3,0.11,-0.03253,6e-05,2.82737]
[1777717366499,31.68,78227.54,0.11,-0.03263,6e-05,2.83442]
[1777717366703,31.68,78228.1,0.11,-0.03259,6e-05,2.83189]
[1777717368456,31.68,78228.77,0.11,-0.03255,6e-05,2.8289]
[1777717368716,31.68,78228.8,0.11,-0.03255,6e-05,2.8286]
[1777717370666,31.68,78228.93,0.11,-0.03254,6e-05,2.82788]
[1777717370760,31.68,78229.25,0.11,-0.03252,6e-05,2.82636]
[1777717375766,31.68,78229.29,0.11,-0.0325,6e-05,2.82533]
[1777717380817,31.67,78213.56,0.11,-0.03343,6e-05,2.89106]
[1777717385838,31.67,78212.62,0.11,-0.03347,6e-05,2.89365]
[1777717390875,31.66,78209.9,0.11,-0.03361,6e-05,2.9036]
[1777717395909,31.66,78209.24,0.11,-0.03363,6e-05,2.90503]
[1777717402959,31.65,78208.41,0.11,-0.03365,6e-05,2.90673]
[1777717411016,31.65,78206.73,0.11,-0.03367,6e-05,2.90703]
[1777717416050,31.64,78204.16,0.11,-0.03381,6e-05,2.91684]
[1777717421085,31.64,78203.87,0.11,-0.03381,6e-05,2.91684]
[1777717426121,31.63,78200.67,0.11,-0.03399,6e-05,2.92935]
[1777717431156,31.63,78200.7,0.11,-0.03397,6e-05,2.92792]
[1777717436190,31.62,78200.66,0.11,-0.03396,6e-05,2.92681]
[1777717441225,31.62,78200.95,0.11,-0.03392,6e-05,2.92431]
[1777717446260,31.62,78200.53,0.11,-0.03393,6e-05,2.92487]
[1777717452574,31.61,78200.31,0.11,-0.03392,6e-05,2.92432]
[1777717458344,31.61,78202.94,0.11,-0.03374,6e-05,2.91151]
[1777717463378,31.6,78204.69,0.11,-0.03362,6e-05,2.90288]
[1777717468413,31.6,78203.69,0.11,-0.03366,6e-05,2.90604]
[1777717473449,31.6,78202.92,0.11,-0.03364,6e-05,2.90338]
[1777717480500,31.59,78202.59,0.11,-0.03364,6e-05,2.90328]
[1777717487563,31.59,78202.13,0.11,-0.03365,6e-05,2.90375]
[1777717492855,31.58,78201.81,0.11,-0.03365,6e-05,2.90407]
[1777717498627,31.58,78201.58,0.11,-0.03365,6e-05,2.90379]
[1777717503662,31.57,78199.53,0.11,-0.03376,6e-05,2.91151]
[1777717508697,31.57,78199.36,0.11,-0.03375,6e-05,2.91113]
[1777717513732,31.57,78199.5,0.11,-0.03373,6e-05,2.90943]
[1777717520781,31.56,78199.48,0.11,-0.03371,6e-05,2.90801]
[1777717525815,31.56,78198.46,0.11,-0.03375,6e-05,2.91131]
[1777717530850,31.55,78198.41,0.11,-0.03374,6e-05,2.91036]
[1777717536156,31.55,78198.95,0.11,-0.03364,6e-05,2.90178]
[1777717542198,31.55,78198.55,0.11,-0.03364,6e-05,2.90207]
[1777717547969,31.54,78198.24,0.11,-0.03364,6e-05,2.90217]
[1777717554012,31.54,78198.67,0.11,-0.03359,6e-05,2.89883]
[1777717560055,31.53,78199.19,0.11,-0.03354,6e-05,2.89484]
[1777717565097,31.53,78202.15,0.11,-0.03334,6e-05,2.88092]
[1777717571132,31.52,78202.46,0.11,-0.0333,6e-05,2.87829]
[1777717576168,31.52,78202.17,0.11,-0.03331,6e-05,2.87851]
[1777717581202,31.52,78201.82,0.11,-0.03331,6e-05,2.87902]
[1777717587248,31.51,78201.56,0.11,-0.03331,6e-05,2.879]
[1777717592283,31.51,78200.37,0.11,-0.03332,6e-05,2.87832]
[1777717598325,31.51,78200.4,0.11,-0.0333,6e-05,2.87714]
[1777717603360,31.5,78199.37,0.11,-0.03335,6e-05,2.88065]
[1777717608395,31.5,78201.94,0.11,-0.03319,6e-05,2.8688]
[1777717613429,31.5,78202.01,0.11,-0.03317,6e-05,2.86772]
[1777717618465,31.49,78201.91,0.11,-0.03317,6e-05,2.86739]
[1777717625514,31.49,78204.28,0.11,-0.03301,6e-05,2.85633]
[1777717627790,31.49,78206.19,0.11,-0.03289,6e-05,2.84807]
[1777717627890,31.49,78206.97,0.11,-0.03284,6e-05,2.84462]
[1777717633570,31.49,78209.52,0.11,-0.03268,6e-05,2.83301]
[1777717639611,31.49,78212.64,0.11,-0.03248,6e-05,2.81903]
[1777717645654,31.49,78215.29,0.11,-0.03233,6e-05,2.80813]
[1777717651696,31.48,78214.09,0.11,-0.03234,6e-05,2.80766]
[1777717656731,31.48,78211.41,0.11,-0.03249,6e-05,2.81837]
[1777717661768,31.48,78208.74,0.11,-0.03264,6e-05,2.82908]
[1777717666803,31.48,78206.37,0.11,-0.03278,6e-05,2.83854]
[1777717668415,31.48,78205.91,0.11,-0.0328,6e-05,2.84038]
[1777717668816,31.48,78205.69,0.11,-0.03281,6e-05,2.8412]
[1777717673851,31.48,78204.58,0.11,-0.03287,6e-05,2.84534]
[1777717674958,31.48,78204.58,0.11,-0.03287,6e-05,2.84534]
[1777717674961,31.48,78205.73,0.11,-0.0328,6e-05,2.84034]
[1777717680900,31.47,78204.74,0.11,-0.03285,6e-05,2.84388]
[1777717686938,31.47,78203.77,0.11,-0.0329,6e-05,2.84756]
[1777717687039,31.47,78203.44,0.11,-0.03292,6e-05,2.84874]
[1777717688057,31.47,78203.44,0.11,-0.03292,6e-05,2.84874]
[1777717688156,31.47,78203.74,0.11,-0.0329,6e-05,2.84735]
[1777717693250,31.47,78203.25,0.11,-0.03292,6e-05,2.84878]
[1777717699028,31.47,78202.58,0.11,-0.03295,6e-05,2.85109]
[1777717704062,31.46,78201.72,0.11,-0.033,6e-05,2.85423]
[1777717704562,31.46,78201.72,0.11,-0.033,6e-05,2.85423]
[1777717704663,31.46,78200.98,0.11,-0.03304,6e-05,2.85728]
[1777717710104,31.46,78203.59,0.11,-0.03288,6e-05,2.84563]
[1777717715139,31.46,78209.07,0.11,-0.03249,6e-05,2.8171]
[1777717720174,31.46,78212.26,0.11,-0.03229,6e-05,2.80317]
[1777717726216,31.46,78213.65,0.11,-0.0322,6e-05,2.79677]
[1777717733530,31.46,78215.85,0.11,-0.03206,6e-05,2.7868]
[1777717741323,31.45,78219.51,0.11,-0.03184,6e-05,2.77075]
[1777717746592,31.45,78220.27,0.11,-0.03179,6e-05,2.76739]
[1777717746649,31.45,78220.27,0.11,-0.03179,6e-05,2.76712]
[1777717752403,31.45,78222.42,0.11,-0.03165,6e-05,2.75763]
[1777717758445,31.45,78222.92,0.11,-0.03162,6e-05,2.75503]
[1777717763741,31.45,78223.46,0.11,-0.03158,6e-05,2.75235]
[1777717771536,31.44,78224.07,0.11,-0.03148,6e-05,2.74442]
[1777717776571,31.44,78224.59,0.11,-0.03145,6e-05,2.74188]
[1777717781605,31.44,78224.81,0.11,-0.03143,6e-05,2.74058]
[1777717789662,31.44,78224.61,0.11,-0.03143,6e-05,2.7408]
[1777717793954,31.44,78235.66,0.11,-0.03079,6e-05,2.69493]
[1777717795232,31.44,78235.66,0.11,-0.03079,6e-05,2.69493]
[1777717795323,31.44,78236.74,0.11,-0.03073,6e-05,2.6905]
[1777717800739,31.44,78235.36,0.11,-0.03081,6e-05,2.69617]
[1777717804025,31.44,78220.31,0.11,-0.03168,6e-05,2.75833]
[1777717809804,31.44,78215.79,0.11,-0.03194,6e-05,2.77657]
[1777717814841,31.43,78217.64,0.11,-0.03182,6e-05,2.76833]
[1777717819875,31.43,78217.74,0.11,-0.03181,6e-05,2.76753]
[1777717824910,31.43,78217.62,0.11,-0.03181,6e-05,2.76767]
[1777717828972,31.43,78217.75,0.11,-0.0318,6e-05,2.76691]
[1777717829073,31.43,78218.19,0.11,-0.03177,6e-05,2.765]
[1777717834241,31.43,78217.86,0.11,-0.03174,6e-05,2.76131]
[1777717835448,31.43,78217.86,0.11,-0.03174,6e-05,2.76131]
[1777717835472,31.43,78218.39,0.11,-0.0317,6e-05,2.75898]
[1777717841025,31.43,78216.36,0.11,-0.03182,6e-05,2.76717]
[1777717846059,31.43,78214.65,0.11,-0.03192,6e-05,2.77403]
[1777717851096,31.43,78213.65,0.11,-0.03197,6e-05,2.77793]
[1777717857142,31.43,78212.25,0.11,-0.03205,6e-05,2.78347]
[1777717862173,31.42,78211.22,0.11,-0.03211,6e-05,2.78753]
[1777717867216,31.42,78210.76,0.11,-0.03213,6e-05,2.7892]
[1777717868307,31.42,78210.76,0.11,-0.03213,6e-05,2.7892]
[1777717868383,31.42,78210.19,0.11,-0.03216,6e-05,2.79149]
[1777717873541,31.42,78209.32,0.11,-0.03221,6e-05,2.795]
[1777717873628,31.42,78209.16,0.11,-0.03222,6e-05,2.79558]
[1777717879297,31.42,78209.16,0.11,-0.03222,6e-05,2.79533]
[1777717885339,31.42,78208.1,0.11,-0.03227,6e-05,2.79951]
[1777717890374,31.42,78208.21,0.11,-0.03226,6e-05,2.79881]
[1777717895410,31.42,78209.48,0.11,-0.03214,6e-05,2.78853]
[1777717902459,31.42,78208.85,0.11,-0.03217,6e-05,2.79102]
[1777717907494,31.42,78208.51,0.11,-0.03219,6e-05,2.79234]
[1777717908500,31.42,78216.85,0.11,-0.0317,6e-05,2.75742]
[1777717914542,31.42,78221.28,0.11,-0.03144,6e-05,2.73929]
[1777717919578,31.42,78222.89,0.11,-0.03135,6e-05,2.73283]
[1777717924924,31.42,78223.22,0.11,-0.03134,6e-05,2.73162]
[1777717930655,31.42,78225.5,0.11,-0.03121,6e-05,2.72236]
[1777717936697,31.42,78226.05,0.11,-0.03118,6e-05,2.72026]
[1777717942739,31.42,78227.52,0.11,-0.0311,6e-05,2.71435]
[1777717947774,31.42,78228.43,0.11,-0.03104,6e-05,2.71073]
[1777717952809,31.42,78229.53,0.11,-0.03093,6e-05,2.70167]
[1777717957844,31.42,78230.05,0.11,-0.03091,6e-05,2.69969]
[1777717965212,31.42,78230.41,0.11,-0.03089,6e-05,2.69843]
[1777717973960,31.43,78231.21,0.11,-0.03085,6e-05,2.69543]
[1777717981008,31.43,78231.49,0.11,-0.03083,6e-05,2.69449]
[1777717987050,31.43,78231.86,0.11,-0.03081,6e-05,2.69314]
[1777717992085,31.43,78232.03,0.11,-0.03081,6e-05,2.69259]
[1777717999134,31.43,78232.13,0.11,-0.0308,6e-05,2.69237]
[1777718004169,31.43,78232.38,0.11,-0.03079,6e-05,2.69147]
[1777718009204,31.43,78232.42,0.11,-0.03079,6e-05,2.69144]
[1777718014238,31.43,78232.57,0.11,-0.03073,6e-05,2.6863]
[1777718017880,31.43,78232.67,0.11,-0.03073,6e-05,2.68599]
[1777718018267,31.43,78233.04,0.11,-0.03071,6e-05,2.6845]
[1777718020931,31.43,78233.04,0.11,-0.03071,6e-05,2.6845]
[1777718021031,31.43,78233.31,0.11,-0.03069,6e-05,2.6835]
[1777718028333,31.43,78233.31,0.11,-0.0307,6e-05,2.68376]
[1777718035703,31.43,78235.12,0.11,-0.0306,6e-05,2.67665]
[1777718045456,31.43,78235.67,0.11,-0.03057,6e-05,2.67474]
[1777718046556,31.43,78235.67,0.11,-0.03057,6e-05,2.67474]
[1777718046568,31.43,78237.97,0.11,-0.03044,6e-05,2.6654]
[1777718047110,31.43,78237.97,0.11,-0.03044,6e-05,2.6654]
[1777718047147,31.43,78237.97,0.11,-0.03044,6e-05,2.66545]
[1777718047878,31.43,78237.97,0.11,-0.03044,6e-05,2.66545]
[1777718048477,31.43,78237.97,0.11,-0.03044,6e-05,2.6655]
[1777718050316,31.43,78237.97,0.11,-0.03044,6e-05,2.6655]
[1777718050417,31.43,78238.29,0.11,-0.03043,6e-05,2.66429]
[1777718055843,31.44,78238.29,0.11,-0.03043,6e-05,2.66459]
[1777718062575,31.44,78239.3,0.11,-0.03038,6e-05,2.66084]
[1777718066106,31.44,78239.35,0.11,-0.03038,6e-05,2.66079]
[1777718066207,31.44,78239.31,0.11,-0.03038,6e-05,2.66095]
[1777718066878,31.44,78239.31,0.11,-0.03038,6e-05,2.66095]
[1777718066980,31.44,78239.31,0.11,-0.03038,6e-05,2.661]
[1777718071075,31.44,78239.31,0.11,-0.03038,6e-05,2.661]
[1777718071177,31.44,78239.31,0.11,-0.03033,6e-05,2.65655]
[1777718072468,31.44,78239.31,0.11,-0.03033,6e-05,2.65655]
[1777718072570,31.44,78239.31,0.11,-0.03034,6e-05,2.65666]
[1777718072942,31.44,78239.31,0.11,-0.03034,6e-05,2.65666]
[1777718075667,31.44,78239.28,0.11,-0.03034,6e-05,2.65695]
[1777718080702,31.44,78243.53,0.11,-0.03011,6e-05,2.64013]
[1777718084107,31.44,78246.0,0.11,-0.02997,6e-05,2.63046]
[1777718084730,31.44,78247.1,0.11,-0.02991,6e-05,2.62614]
[1777718086872,31.44,78246.55,0.11,-0.02994,6e-05,2.62848]
[1777718087751,31.44,78246.55,0.11,-0.02995,6e-05,2.62871]
[1777718092787,31.44,78244.71,0.11,-0.03006,6e-05,2.63671]
[1777718097821,31.45,78245.73,0.11,-0.03001,6e-05,2.63322]
[1777718102857,31.45,78244.71,0.11,-0.03008,6e-05,2.63797]
[1777718110912,31.45,78243.55,0.11,-0.03015,6e-05,2.64361]
[1777718116270,31.45,78242.8,0.11,-0.0302,6e-05,2.6472]
[1777718122996,31.46,78242.8,0.11,-0.03021,6e-05,2.64796]
[1777718131052,31.46,78242.41,0.11,-0.0302,6e-05,2.64581]
[1777718136410,31.46,78241.84,0.11,-0.03024,6e-05,2.6487]
[1777718146480,31.47,78242.01,0.11,-0.03025,6e-05,2.64919]
[1777718156617,31.47,78241.89,0.11,-0.03026,6e-05,2.65026]
[1777718156651,31.47,78241.68,0.11,-0.03028,6e-05,2.65169]
[1777718157212,31.47,78241.68,0.11,-0.03028,6e-05,2.65169]
[1777718157245,31.47,78241.68,0.11,-0.03028,6e-05,2.65181]
[1777718160561,31.47,78241.68,0.11,-0.03028,6e-05,2.65192]
[1777718160570,31.47,78241.59,0.11,-0.03029,6e-05,2.65252]
[1777718165291,31.47,78233.11,0.11,-0.03078,6e-05,2.6876]
[1777718165873,31.47,78233.11,0.11,-0.03078,6e-05,2.6876]
[1777718166620,31.47,78232.04,0.11,-0.03084,6e-05,2.69204]
[1777718167835,31.47,78232.04,0.11,-0.03084,6e-05,2.69204]
[1777718168310,31.47,78232.2,0.11,-0.03083,6e-05,2.69148]
[1777718173345,31.47,78231.84,0.11,-0.03086,6e-05,2.69319]
[1777718179388,31.48,78232.58,0.11,-0.03082,6e-05,2.69046]
[1777718186760,31.48,78233.69,0.11,-0.03076,6e-05,2.68633]
[1777718194492,31.48,78234.12,0.11,-0.03069,6e-05,2.68024]
[1777718200534,31.48,78237.28,0.11,-0.03052,6e-05,2.66775]
[1777718205570,31.59,78236.71,0.11,-0.03098,6e-05,2.70139]
[1777718211612,31.59,78236.91,0.11,-0.03099,6e-05,2.70158]
[1777718216971,31.59,78236.42,0.11,-0.03101,6e-05,2.70357]
[1777718222689,31.59,78237.39,0.11,-0.03096,6e-05,2.69958]
[1777718227724,31.59,78237.16,0.11,-0.03097,6e-05,2.70048]
[1777718234773,31.59,78236.1,0.11,-0.03103,6e-05,2.70475]
[1777718242829,31.59,78234.81,0.11,-0.0311,6e-05,2.70995]
[1777718254913,31.59,78235.48,0.11,-0.03101,6e-05,2.70238]
[1777718259948,31.59,78236.02,0.11,-0.03098,6e-05,2.70014]
[1777718264690,31.59,78236.49,0.11,-0.03095,6e-05,2.69821]
[1777718264770,31.59,78236.29,0.11,-0.03097,6e-05,2.69902]
[1777718266475,31.59,78236.29,0.11,-0.03097,6e-05,2.69902]
[1777718266575,31.59,78236.09,0.11,-0.03098,6e-05,2.69983]
[1777718272032,31.59,78236.08,0.11,-0.03098,6e-05,2.69984]
[1777718273753,31.59,78236.08,0.11,-0.03098,6e-05,2.69984]
[1777718273854,31.59,78236.09,0.11,-0.03098,6e-05,2.69978]
[1777718281095,31.59,78236.37,0.11,-0.03096,6e-05,2.6986]
[1777718287480,31.59,78235.46,0.11,-0.03101,6e-05,2.7023]
[1777718293998,31.59,78235.59,0.11,-0.031,6e-05,2.70176]
[1777718294186,31.59,78235.78,0.11,-0.03099,6e-05,2.70096]
[1777718296588,31.59,78236.14,0.11,-0.03097,6e-05,2.69948]
[1777718296603,31.59,78235.82,0.11,-0.03099,6e-05,2.70079]
[1777718303248,31.59,78235.68,0.11,-0.031,6e-05,2.70132]
[1777718308283,31.59,78235.74,0.11,-0.03099,6e-05,2.70105]
[1777718314325,31.59,78235.86,0.11,-0.03094,6e-05,2.69585]
[1777718319361,31.59,78236.29,0.11,-0.03091,6e-05,2.6941]
[1777718324396,31.59,78236.16,0.11,-0.03092,6e-05,2.69465]
[1777718330438,31.59,78236.24,0.11,-0.03092,6e-05,2.69433]
[1777718335473,31.59,78235.75,0.11,-0.03094,6e-05,2.69634]
[1777718341515,31.59,78235.86,0.11,-0.03094,6e-05,2.69588]
[1777718346550,31.59,78235.79,0.11,-0.03094,6e-05,2.69616]
[1777718351657,31.59,78235.8,0.11,-0.03094,6e-05,2.69612]
[1777718351689,31.59,78235.97,0.11,-0.03093,6e-05,2.69542]
[1777718352285,31.59,78235.97,0.11,-0.03093,6e-05,2.69542]
[1777718352592,31.59,78235.97,0.11,-0.03093,6e-05,2.69542]
[1777718357970,31.59,78236.1,0.11,-0.03092,6e-05,2.69487]
[1777718365683,31.59,78236.19,0.11,-0.03092,6e-05,2.6945]
[1777718370718,31.59,78236.59,0.11,-0.0309,6e-05,2.69287]
[1777718375753,31.59,78236.26,0.11,-0.03086,6e-05,2.68956]
[1777718382802,31.59,78236.29,0.11,-0.03086,6e-05,2.6895]
[1777718387837,31.59,78236.28,0.11,-0.03086,6e-05,2.68958]
[1777718395893,31.59,78236.3,0.11,-0.03086,6e-05,2.68956]
[1777718400929,31.59,78233.82,0.11,-0.03101,6e-05,2.6997]
[1777718405964,31.59,78233.8,0.11,-0.03101,6e-05,2.69976]
[1777718410999,31.59,78232.6,0.11,-0.03108,6e-05,2.70465]
[1777718416041,31.59,78232.47,0.11,-0.03108,6e-05,2.70515]
[1777718421076,31.59,78232.44,0.11,-0.03108,6e-05,2.70524]
[1777718426111,31.59,78231.65,0.11,-0.03113,6e-05,2.70845]
[1777718430139,31.59,78217.77,0.11,-0.03193,6e-05,2.76575]
[1777718435174,31.58,78211.89,0.11,-0.03222,6e-05,2.78504]
[1777718440213,31.58,78209.82,0.11,-0.03234,6e-05,2.79323]
[1777718446146,31.58,78209.43,0.11,-0.03236,6e-05,2.79449]
[1777718446250,31.58,78208.96,0.11,-0.03238,6e-05,2.79627]
[1777718453300,31.58,78207.53,0.11,-0.03246,6e-05,2.80165]
[1777718458672,31.58,78205.92,0.11,-0.03255,6e-05,2.80799]
[1777718466391,31.57,78205.47,0.11,-0.03256,6e-05,2.80921]
[1777718471426,31.57,78204.51,0.11,-0.03262,6e-05,2.81287]
[1777718476461,31.57,78204.03,0.11,-0.03264,6e-05,2.81451]
[1777718477721,31.57,78204.03,0.11,-0.03264,6e-05,2.81451]
[1777718477822,31.57,78203.81,0.11,-0.03265,6e-05,2.81536]
[1777718478251,31.57,78203.81,0.11,-0.03265,6e-05,2.81536]
[1777718478812,31.57,78203.75,0.11,-0.03265,6e-05,2.81554]
[1777718482534,31.57,78203.59,0.11,-0.03266,6e-05,2.81599]
[1777718482634,31.57,78203.55,0.11,-0.03266,6e-05,2.81609]
[1777718484970,31.57,78203.55,0.11,-0.03266,6e-05,2.81602]
[1777718485071,31.57,78203.57,0.11,-0.03266,6e-05,2.81579]
[1777718490559,31.57,78204.33,0.11,-0.03261,6e-05,2.81225]
[1777718495597,31.57,78202.74,0.11,-0.03265,6e-05,2.81385]
[1777718502646,31.57,78203.3,0.11,-0.03261,6e-05,2.8111]
[1777718509024,31.57,78202.67,0.11,-0.03264,6e-05,2.81338]
[1777718514730,31.57,78202.33,0.11,-0.03267,6e-05,2.81558]
[1777718519765,31.58,78202.16,0.11,-0.03275,6e-05,2.82113]
[1777718524801,31.6,78202.0,0.11,-0.03283,6e-05,2.82659]
[1777718530845,31.61,78202.05,0.11,-0.03286,6e-05,2.82898]
[1777718536887,31.63,78201.47,0.11,-0.03297,6e-05,2.83708]
[1777718542929,31.65,78201.33,0.11,-0.03306,6e-05,2.84324]
[1777718547964,31.66,78201.18,0.11,-0.03312,6e-05,2.84745]
[1777718551958,31.66,78200.62,0.11,-0.03315,6e-05,2.8495]
[1777718552059,31.66,78200.28,0.11,-0.03312,6e-05,2.84589]
[1777718558035,31.65,78200.37,0.11,-0.0331,6e-05,2.84501]
[1777718564077,31.65,78203.92,0.11,-0.03288,6e-05,2.82931]
[1777718570119,31.65,78206.47,0.11,-0.03272,6e-05,2.81802]
[1777718574729,31.65,78208.21,0.11,-0.03261,6e-05,2.81042]
[1777718575269,31.65,78208.21,0.11,-0.03261,6e-05,2.81042]
[1777718574826,31.65,78208.17,0.11,-0.03261,6e-05,2.8105]
[1777718575369,31.65,78208.17,0.11,-0.03261,6e-05,2.81041]
[1777718582213,31.65,78209.81,0.11,-0.0325,6e-05,2.80289]
[1777718582753,31.65,78209.81,0.11,-0.0325,6e-05,2.80289]
[1777718583214,31.65,78210.05,0.11,-0.03249,6e-05,2.80179]
[1777718583470,31.65,78210.05,0.11,-0.03249,6e-05,2.80179]
[1777718584218,31.65,78211.09,0.11,-0.03243,6e-05,2.79734]
[1777718589583,31.64,78211.05,0.11,-0.03242,6e-05,2.79708]
[1777718595296,31.64,78211.92,0.11,-0.03236,6e-05,2.79292]
[1777718597309,31.64,78203.17,0.11,-0.03288,6e-05,2.82949]
[1777718603352,31.64,78203.26,0.11,-0.03286,6e-05,2.82818]
[1777718608387,31.64,78201.23,0.11,-0.03297,6e-05,2.83593]
[1777718614430,31.63,78198.47,0.11,-0.03307,6e-05,2.84167]
[1777718619795,31.63,78199.84,0.11,-0.03298,6e-05,2.83499]
[1777718625506,31.63,78198.6,0.11,-0.03304,6e-05,2.83917]
[1777718631548,31.62,78198.29,0.11,-0.03304,6e-05,2.83939]
[1777718636583,31.62,78198.55,0.11,-0.03301,6e-05,2.83738]
[1777718640284,31.62,78198.53,0.11,-0.03301,6e-05,2.8371]
[1777718640611,31.62,78198.45,0.11,-0.03301,6e-05,2.83708]
[1777718645027,31.62,78198.55,0.11,-0.03299,6e-05,2.8361]
[1777718645122,31.61,78199.44,0.11,-0.03294,6e-05,2.83214]
[1777718645913,31.61,78199.44,0.11,-0.03294,6e-05,2.83214]
[1777718646009,31.61,78199.55,0.11,-0.03293,6e-05,2.83149]
[1777718652694,31.61,78199.51,0.11,-0.03291,6e-05,2.83037]
[1777718657729,31.61,78199.6,0.11,-0.03289,6e-05,2.82904]
[1777718664248,31.6,78199.98,0.11,-0.03286,6e-05,2.82668]
[1777718664349,31.6,78199.25,0.11,-0.0329,6e-05,2.8292]
[1777718664984,31.6,78199.25,0.11,-0.0329,6e-05,2.8292]
[1777718665085,31.6,78199.68,0.11,-0.03287,6e-05,2.82737]
[1777718668258,31.6,78199.68,0.11,-0.03287,6e-05,2.82737]
[1777718668264,31.6,78199.59,0.11,-0.03286,6e-05,2.82699]
[1777718680218,31.59,78199.88,0.11,-0.03276,6e-05,2.81866]
[1777718685926,31.59,78200.09,0.11,-0.03274,6e-05,2.81687]
[1777718694997,31.58,78200.23,0.11,-0.03271,6e-05,2.81469]
[1777718695997,31.58,78213.83,0.11,-0.0319,6e-05,2.75744]
[1777718697004,31.58,78223.1,0.11,-0.03135,6e-05,2.71894]
[1777718702052,31.58,78223.26,0.11,-0.03134,6e-05,2.71819]
[1777718703057,31.58,78212.33,0.11,-0.03198,6e-05,2.76351]
[1777718708091,31.58,78210.13,0.11,-0.0321,6e-05,2.77224]
[1777718713125,31.58,78210.51,0.11,-0.03207,6e-05,2.77015]
[1777718718161,31.58,78210.84,0.11,-0.03205,6e-05,2.76828]
[1777718723196,31.58,78211.84,0.11,-0.03198,6e-05,2.76364]
[1777718729240,31.57,78211.75,0.11,-0.03198,6e-05,2.76343]
[1777718735281,31.57,78212.28,0.11,-0.03189,6e-05,2.75602]
[1777718736563,31.57,78212.28,0.11,-0.03189,6e-05,2.75602]
[1777718737205,31.57,78212.28,0.11,-0.03189,6e-05,2.75602]
[1777718744672,31.57,78211.94,0.11,-0.0319,6e-05,2.75684]
[1777718745351,31.57,78211.83,0.11,-0.03191,6e-05,2.75723]
[1777718746355,31.57,78211.83,0.11,-0.03191,6e-05,2.75723]
[1777718746464,31.57,78211.88,0.11,-0.0319,6e-05,2.75696]
[1777718748505,31.57,78211.88,0.11,-0.0319,6e-05,2.7569]
[1777718748605,31.57,78211.54,0.11,-0.03192,6e-05,2.75825]
[1777718750799,31.57,78211.54,0.11,-0.03192,6e-05,2.75812]
[1777718750900,31.57,78211.22,0.11,-0.03194,6e-05,2.75945]
[1777718756426,31.57,78209.41,0.11,-0.03204,6e-05,2.76655]
[1777718761462,31.57,78209.1,0.11,-0.03205,6e-05,2.76741]
[1777718766497,31.56,78208.18,0.11,-0.0321,6e-05,2.77077]
[1777718771532,31.56,78205.73,0.11,-0.03224,6e-05,2.78046]
[1777718778581,31.56,78204.46,0.11,-0.0323,6e-05,2.78495]
[1777718783616,31.56,78204.69,0.11,-0.03228,6e-05,2.78341]
[1777718789658,31.56,78203.81,0.11,-0.03232,6e-05,2.7864]
[1777718794693,31.55,78202.77,0.11,-0.03232,6e-05,2.7854]
[1777718799728,31.55,78204.91,0.11,-0.03219,6e-05,2.77589]
[1777718805770,31.55,78206.07,0.11,-0.03211,6e-05,2.77045]
[1777718811131,31.55,78208.12,0.11,-0.03198,6e-05,2.76143]
[1777718816854,31.55,78212.45,0.11,-0.03172,6e-05,2.7429]
[1777718822894,31.55,78213.16,0.11,-0.03168,6e-05,2.73963]
[1777718827930,31.54,78213.45,0.11,-0.03166,6e-05,2.73817]
[1777718833972,31.54,78213.74,0.11,-0.03163,6e-05,2.73666]
[1777718840015,31.54,78214.48,0.11,-0.03159,6e-05,2.7333]
[1777718845050,31.54,78215.49,0.11,-0.03153,6e-05,2.7289]
[1777718850085,31.54,78214.65,0.11,-0.03157,6e-05,2.7322]
[1777718855123,31.54,78214.24,0.11,-0.03154,6e-05,2.729]
[1777718860160,31.54,78211.19,0.11,-0.03172,6e-05,2.74152]
[1777718866200,31.54,78210.84,0.11,-0.03174,6e-05,2.7428]
[1777718871567,31.54,78208.54,0.11,-0.03187,6e-05,2.75221]
[1777718877278,31.54,78208.54,0.11,-0.03187,6e-05,2.75208]
[1777718882312,31.54,78207.05,0.11,-0.03195,6e-05,2.75816]
[1777718887347,31.54,78206.57,0.11,-0.03198,6e-05,2.76005]
[1777718893390,31.54,78205.78,0.11,-0.03203,6e-05,2.7632]
[1777718898424,31.54,78203.21,0.11,-0.03218,6e-05,2.77379]
[1777718911512,31.54,78202.67,0.11,-0.03215,6e-05,2.77091]
[1777718918564,31.54,78201.38,0.11,-0.03223,6e-05,2.77619]
[1777718923599,31.54,78200.42,0.11,-0.03228,6e-05,2.7801]
[1777718929641,31.53,78200.04,0.11,-0.0323,6e-05,2.78157]
[1777718936690,31.53,78199.78,0.11,-0.03232,6e-05,2.78251]
[1777718942057,31.53,78199.37,0.11,-0.03234,6e-05,2.78413]
[1777718947834,31.53,78199.14,0.11,-0.03235,6e-05,2.78503]
[1777718954978,31.53,78199.72,0.11,-0.03231,6e-05,2.78244]
[1777718960857,31.53,78204.9,0.11,-0.032,6e-05,2.76056]
[1777718968915,31.53,78205.27,0.11,-0.03198,6e-05,2.75887]
[1777718973949,31.53,78210.66,0.11,-0.03161,6e-05,2.73156]
[1777718978984,31.53,78212.03,0.11,-0.03153,6e-05,2.72583]
[1777718985026,31.53,78213.35,0.11,-0.03145,6e-05,2.72031]
[1777718992412,31.53,78214.74,0.11,-0.03137,6e-05,2.71449]
[1777718995274,31.53,78232.66,0.11,-0.03034,6e-05,2.64113]
[1777718997122,31.53,78248.05,0.11,-0.02948,6e-05,2.5796]
[1777719002482,31.54,78240.68,0.11,-0.02991,6e-05,2.61003]
[1777719008200,31.54,78239.35,0.11,-0.02999,6e-05,2.61627]
[1777719015248,31.54,78238.65,0.11,-0.03005,6e-05,2.62008]
[1777719020283,31.54,78238.64,0.11,-0.03006,6e-05,2.62084]
[1777719025318,31.55,78238.24,0.11,-0.03009,6e-05,2.62319]
[1777719031360,31.55,78238.01,0.11,-0.03006,6e-05,2.62036]
[1777719037406,31.55,78237.86,0.11,-0.03008,6e-05,2.62188]
[1777719042765,31.56,78237.98,0.11,-0.03009,6e-05,2.62235]
[1777719048482,31.56,78237.81,0.11,-0.03011,6e-05,2.62382]
[1777719053518,31.56,78237.65,0.11,-0.03013,6e-05,2.62525]
[1777719058556,31.56,78235.78,0.11,-0.03025,6e-05,2.63359]
[1777719063588,31.57,78236.09,0.11,-0.03024,6e-05,2.63327]
[1777719069630,31.57,78236.13,0.11,-0.03025,6e-05,2.63405]
[1777719074665,31.57,78235.97,0.11,-0.03027,6e-05,2.63548]
[1777719079700,31.58,78236.1,0.11,-0.03028,6e-05,2.63573]
[1777719086750,31.58,78236.07,0.11,-0.03029,6e-05,2.63692]
[1777719092792,31.58,78235.62,0.11,-0.03028,6e-05,2.63498]
[1777719100848,31.59,78235.45,0.11,-0.03031,6e-05,2.63692]
[1777719106889,31.59,78235.73,0.11,-0.03031,6e-05,2.63672]
[1777719113260,31.59,78235.47,0.11,-0.03033,6e-05,2.6387]
[1777719118974,31.6,78235.93,0.11,-0.03032,6e-05,2.63775]
[1777719125016,31.6,78236.06,0.11,-0.03033,6e-05,2.63814]
[1777719130053,31.6,78229.52,0.11,-0.0307,6e-05,2.66523]
[1777719136093,31.6,78230.33,0.11,-0.03067,6e-05,2.6625]
[1777719143471,31.61,78231.41,0.11,-0.03061,6e-05,2.65871]
[1777719150191,31.61,78231.53,0.11,-0.03061,6e-05,2.65882]
[1777719158247,31.61,78231.59,0.11,-0.03057,6e-05,2.65464]
[1777719163611,31.61,78231.68,0.11,-0.03057,6e-05,2.65477]
[1777719166784,31.61,78231.68,0.11,-0.03057,6e-05,2.65477]
[1777719166886,31.61,78231.63,0.11,-0.03058,6e-05,2.65536]
[1777719167374,31.61,78231.63,0.11,-0.03058,6e-05,2.65536]
[1777719167455,31.61,78231.7,0.11,-0.03058,6e-05,2.65508]
[1777719168118,31.61,78231.7,0.11,-0.03058,6e-05,2.65508]
[1777719168219,31.61,78231.7,0.11,-0.03058,6e-05,2.65518]
[1777719170911,31.61,78231.7,0.11,-0.03058,6e-05,2.65518]
[1777719171394,31.61,78231.85,0.11,-0.03057,6e-05,2.65488]
[1777719172049,31.61,78231.85,0.11,-0.03057,6e-05,2.65488]
[1777719172400,31.62,78231.94,0.11,-0.03057,6e-05,2.65462]
[1777719175972,31.62,78235.14,0.11,-0.03039,6e-05,2.64199]
[1777719176430,31.62,78233.92,0.11,-0.03046,6e-05,2.64704]
[1777719181463,31.62,78234.17,0.11,-0.03046,6e-05,2.64662]
[1777719187506,31.62,78233.27,0.11,-0.03052,6e-05,2.65093]
[1777719192541,31.62,78232.9,0.11,-0.03055,6e-05,2.65295]
[1777719197577,31.62,78238.05,0.11,-0.03026,6e-05,2.63274]
[1777719200694,31.63,78237.82,0.11,-0.03028,6e-05,2.6338]
[1777719200792,31.63,78237.68,0.11,-0.03029,6e-05,2.63475]
[1777719206640,31.63,78237.4,0.11,-0.03032,6e-05,2.63651]
[1777719213961,31.63,78237.19,0.11,-0.03029,6e-05,2.63362]
[1777719220743,31.63,78236.52,0.11,-0.03034,6e-05,2.63712]
[1777719225778,31.64,78236.5,0.11,-0.03035,6e-05,2.63764]
[1777719231634,31.64,78239.63,0.11,-0.03018,6e-05,2.62551]
[1777719231733,31.64,78239.24,0.11,-0.0302,6e-05,2.62733]
[1777719236856,31.64,78239.21,0.11,-0.03021,6e-05,2.6282]
[1777719239925,31.64,78239.21,0.11,-0.03021,6e-05,2.6282]
[1777719240026,31.64,78238.96,0.11,-0.03023,6e-05,2.62958]
[1777719246926,31.65,78238.76,0.11,-0.03026,6e-05,2.63125]
[1777719251961,31.65,78237.97,0.11,-0.03031,6e-05,2.63504]
[1777719256996,31.65,78238.0,0.11,-0.03032,6e-05,2.6355]
[1777719262032,31.65,78237.55,0.11,-0.03035,6e-05,2.63788]
[1777719267066,31.65,78233.08,0.11,-0.03061,6e-05,2.65639]
[1777719272102,31.65,78233.62,0.11,-0.03053,6e-05,2.64992]
[1777719279151,31.66,78234.09,0.11,-0.03052,6e-05,2.64863]
[1777719284452,31.66,78234.54,0.11,-0.0305,6e-05,2.64725]
[1777719290227,31.66,78233.71,0.11,-0.03055,6e-05,2.65112]
[1777719292049,31.66,78233.71,0.11,-0.03055,6e-05,2.65112]
[1777719292774,31.66,78233.71,0.11,-0.03055,6e-05,2.65112]
[1777719293521,31.66,78234.28,0.11,-0.03052,6e-05,2.64906]
[1777719293621,31.66,78234.07,0.11,-0.03053,6e-05,2.64991]
[1777719297828,31.66,78234.4,0.11,-0.03052,6e-05,2.64882]
[1777719297929,31.66,78234.58,0.11,-0.03051,6e-05,2.64826]
[1777719304592,31.66,78234.73,0.11,-0.03051,6e-05,2.64815]
[1777719314662,31.67,78235.32,0.11,-0.03049,6e-05,2.6466]
[1777719320437,31.67,78235.63,0.11,-0.03048,6e-05,2.64584]
[1777719325473,31.67,78242.1,0.11,-0.03012,6e-05,2.62035]
[1777719332522,31.67,78242.13,0.11,-0.03008,6e-05,2.61638]
[1777719339571,31.68,78242.52,0.11,-0.03007,6e-05,2.61566]
[1777719344872,31.68,78242.58,0.11,-0.03007,6e-05,2.61611]
[1777719354943,31.68,78243.15,0.11,-0.03006,6e-05,2.61495]
[1777719360657,31.68,78239.25,0.11,-0.03028,6e-05,2.63105]
[1777719360720,31.68,78239.08,0.11,-0.03029,6e-05,2.63182]
[1777719365754,31.69,78238.54,0.11,-0.03033,6e-05,2.63441]
[1777719370790,31.69,78237.25,0.11,-0.03041,6e-05,2.63999]
[1777719375825,31.69,78237.29,0.11,-0.03041,6e-05,2.64019]
[1777719383761,31.69,78236.7,0.11,-0.03045,6e-05,2.64279]
[1777719388448,31.69,78236.58,0.11,-0.03046,6e-05,2.64399]
[1777719388548,31.69,78236.49,0.11,-0.03047,6e-05,2.64435]
[1777719390619,31.69,78236.49,0.11,-0.03047,6e-05,2.64449]
[1777719390938,31.69,78236.42,0.11,-0.03048,6e-05,2.64484]
[1777719392211,31.69,78236.42,0.11,-0.03048,6e-05,2.64484]
[1777719392933,31.69,78236.42,0.11,-0.03048,6e-05,2.64484]
[1777719394290,31.69,78236.35,0.11,-0.03043,6e-05,2.64057]
[1777719395036,31.69,78236.35,0.11,-0.03043,6e-05,2.64057]
[1777719396447,31.69,78236.35,0.11,-0.03043,6e-05,2.64071]
[1777719396548,31.69,78236.35,0.11,-0.03043,6e-05,2.64078]
[1777719400907,31.69,78236.35,0.11,-0.03044,6e-05,2.64107]
[1777719401009,31.69,78236.87,0.11,-0.03041,6e-05,2.63905]
[1777719405980,31.7,78236.33,0.11,-0.03044,6e-05,2.64154]
[1777719406081,31.7,78239.2,0.11,-0.03028,6e-05,2.63005]
[1777719412085,31.7,78238.93,0.11,-0.03031,6e-05,2.63173]
[1777719418128,31.7,78238.35,0.11,-0.03035,6e-05,2.63468]
[1777719423162,31.7,78237.99,0.11,-0.03038,6e-05,2.63665]
[1777719426935,31.7,78238.08,0.11,-0.03037,6e-05,2.6365]
[1777719427036,31.7,78238.08,0.11,-0.03038,6e-05,2.63671]
[1777719430868,31.7,78237.59,0.11,-0.03041,6e-05,2.6389]
[1777719430969,31.7,78237.74,0.11,-0.0304,6e-05,2.63851]
[1777719437260,31.71,78238.23,0.11,-0.03038,6e-05,2.6372]
[1777719444309,31.71,78237.84,0.11,-0.03042,6e-05,2.63956]
[1777719449344,31.71,78237.85,0.11,-0.03042,6e-05,2.64008]
[1777719455647,31.71,78237.41,0.11,-0.03041,6e-05,2.63784]
[1777719456362,31.71,78237.41,0.11,-0.03041,6e-05,2.63784]
[1777719456458,31.71,78237.23,0.11,-0.03042,6e-05,2.63868]
[1777719462435,31.72,78237.23,0.11,-0.03043,6e-05,2.6394]
[1777719467752,31.72,78237.54,0.11,-0.03042,6e-05,2.63863]
[1777719467853,31.72,78237.31,0.11,-0.03043,6e-05,2.63967]
[1777719468446,31.72,78237.31,0.11,-0.03043,6e-05,2.63967]
[1777719468546,31.72,78237.31,0.11,-0.03043,6e-05,2.63979]
[1777719471800,31.72,78237.62,0.11,-0.03042,6e-05,2.63878]
[1777719471901,31.72,78237.35,0.11,-0.03044,6e-05,2.63998]
[1777719472446,31.72,78237.35,0.11,-0.03044,6e-05,2.63998]
[1777719473081,31.72,78237.35,0.11,-0.03044,6e-05,2.63998]
[1777719475509,31.72,78237.35,0.11,-0.03044,6e-05,2.64022]
[1777719475611,31.72,78237.35,0.11,-0.03044,6e-05,2.64045]
[1777719482636,31.72,78237.59,0.11,-0.03044,6e-05,2.63983]
[1777719482736,31.73,78237.62,0.11,-0.03044,6e-05,2.64018]
[1777719485848,31.73,78237.62,0.11,-0.03044,6e-05,2.64041]
[1777719485857,31.73,78237.86,0.11,-0.03043,6e-05,2.63956]
[1777719490132,31.73,78237.86,0.11,-0.03043,6e-05,2.63968]
[1777719490232,31.73,78237.71,0.11,-0.03045,6e-05,2.64076]
[1777719493414,31.73,78237.46,0.11,-0.03047,6e-05,2.64201]
[1777719494004,31.73,78237.46,0.11,-0.03047,6e-05,2.64201]
[1777719498520,31.73,78237.3,0.11,-0.03048,6e-05,2.64301]
[1777719498622,31.73,78237.3,0.11,-0.03048,6e-05,2.64336]
[1777719502165,31.73,78237.3,0.11,-0.03048,6e-05,2.64336]
[1777719502717,31.73,78237.3,0.11,-0.03049,6e-05,2.64383]
[1777719507771,31.73,78236.67,0.11,-0.03053,6e-05,2.64684]
[1777719516071,31.74,78236.85,0.11,-0.03049,6e-05,2.64258]
[1777719521848,31.74,78237.23,0.11,-0.03047,6e-05,2.64163]
[1777719525259,31.74,78237.53,0.11,-0.03046,6e-05,2.64065]
[1777719526141,31.74,78237.74,0.11,-0.03045,6e-05,2.64015]
[1777719532926,31.75,78238.23,0.11,-0.03044,6e-05,2.63886]
[1777719537963,31.75,78232.92,0.11,-0.03075,6e-05,2.6609]
[1777719540390,31.75,78230.33,0.11,-0.0309,6e-05,2.67158]
[1777719540983,31.75,78229.4,0.11,-0.03095,6e-05,2.67544]
[1777719546284,31.75,78228.27,0.11,-0.03102,6e-05,2.68044]
[1777719553068,31.75,78228.22,0.11,-0.03103,6e-05,2.6811]
[1777719558103,31.75,78226.44,0.11,-0.03114,6e-05,2.68887]
[1777719558895,31.75,78226.44,0.11,-0.03114,6e-05,2.68887]
[1777719559119,31.75,78225.69,0.11,-0.03118,6e-05,2.69203]
[1777719559593,31.75,78225.69,0.11,-0.03118,6e-05,2.69203]
[1777719560118,31.75,78225.23,0.11,-0.03121,6e-05,2.694]
[1777719561612,31.75,78225.07,0.11,-0.03122,6e-05,2.69475]
[1777719562131,31.75,78224.78,0.11,-0.03124,6e-05,2.69603]
[1777719564488,31.75,78224.29,0.11,-0.03127,6e-05,2.69823]
[1777719565153,31.75,78223.47,0.11,-0.03132,6e-05,2.70169]
[1777719570187,31.76,78222.43,0.11,-0.03139,6e-05,2.70645]
[1777719573227,31.76,78222.04,0.11,-0.03136,6e-05,2.7035]
[1777719573293,31.76,78221.97,0.11,-0.03137,6e-05,2.70389]
[1777719575463,31.76,78221.98,0.11,-0.03137,6e-05,2.70408]
[1777719576230,31.76,78221.11,0.11,-0.03142,6e-05,2.70776]
[1777719581271,31.76,78218.44,0.11,-0.03158,6e-05,2.71925]
[1777719589328,31.76,78218.28,0.11,-0.03161,6e-05,2.72073]
[1777719590208,31.76,78218.28,0.11,-0.03161,6e-05,2.72073]
[1777719590226,31.76,78218.16,0.11,-0.03161,6e-05,2.72133]
[1777719595369,31.77,78218.16,0.11,-0.03162,6e-05,2.72186]
[1777719600404,31.77,78215.93,0.11,-0.03176,6e-05,2.73155]
[1777719604434,31.77,78196.94,0.11,-0.03289,6e-05,2.811]
[1777719606451,31.77,78185.16,0.11,-0.03361,6e-05,2.86081]
[1777719607458,31.77,78173.89,0.11,-0.0343,6e-05,2.909]
[1777719608460,31.77,78161.04,0.11,-0.03511,6e-05,2.96459]
[1777719610386,31.76,78158.41,0.11,-0.03527,6e-05,2.9758]
[1777719610487,31.76,78167.39,0.11,-0.0347,6e-05,2.93628]
[1777719615509,31.76,78162.15,0.11,-0.03501,6e-05,2.95772]
[1777719620552,31.75,78163.52,0.11,-0.0349,6e-05,2.95012]
[1777719622109,31.75,78163.52,0.11,-0.0349,6e-05,2.95012]
[1777719622211,31.75,78163.35,0.11,-0.0349,6e-05,2.9502]
[1777719622888,31.75,78163.35,0.11,-0.0349,6e-05,2.9502]
[1777719622989,31.75,78163.48,0.11,-0.03489,6e-05,2.94963]
[1777719623570,31.75,78163.48,0.11,-0.03489,6e-05,2.94963]
[1777719623604,31.75,78163.99,0.11,-0.03485,6e-05,2.94707]
[1777719629610,31.74,78166.61,0.11,-0.03466,6e-05,2.93369]
[1777719634645,31.74,78167.56,0.11,-0.03452,6e-05,2.92299]
[1777719639681,31.73,78164.29,0.11,-0.03471,6e-05,2.93556]
[1777719644716,31.73,78164.32,0.11,-0.03468,6e-05,2.93372]
[1777719649750,31.72,78164.47,0.11,-0.03464,6e-05,2.93132]
[1777719654786,31.72,78166.11,0.11,-0.03452,6e-05,2.92245]
[1777719659302,31.71,78165.18,0.11,-0.03456,6e-05,2.92542]
[1777719659403,31.71,78165.32,0.11,-0.03454,6e-05,2.92408]
[1777719661362,31.71,78165.32,0.11,-0.03454,6e-05,2.92408]
[1777719661835,31.71,78165.93,0.11,-0.03449,6e-05,2.9207]
[1777719663103,31.71,78165.93,0.11,-0.03449,6e-05,2.9207]
[1777719663169,31.71,78166.08,0.11,-0.03448,6e-05,2.91968]
[1777719667218,31.7,78166.08,0.11,-0.03446,6e-05,2.91858]
[1777719667319,31.7,78167.18,0.11,-0.03438,6e-05,2.9131]
[1777719672913,31.69,78168.51,0.11,-0.03427,6e-05,2.90557]
[1777719677947,31.69,78169.05,0.11,-0.03421,6e-05,2.90146]
[1777719682982,31.68,78168.56,0.11,-0.03422,6e-05,2.90179]
[1777719688017,31.68,78164.35,0.11,-0.03446,6e-05,2.91825]
[1777719693445,31.67,78160.23,0.11,-0.03464,6e-05,2.92957]
[1777719695356,31.67,78159.99,0.11,-0.03464,6e-05,2.92981]
[1777719696075,31.67,78158.26,0.11,-0.03474,6e-05,2.93652]
[1777719701367,31.66,78157.36,0.11,-0.03476,6e-05,2.93789]
[1777719707153,31.65,78158.16,0.11,-0.03468,6e-05,2.93225]
[1777719708167,31.65,78158.16,0.11,-0.03468,6e-05,2.93225]
[1777719708264,31.65,78168.77,0.11,-0.034,6e-05,2.88542]
[1777719714202,31.64,78174.74,0.11,-0.0336,6e-05,2.85802]
[1777719719236,31.64,78178.52,0.11,-0.03335,6e-05,2.84037]
[1777719724272,31.63,78177.2,0.11,-0.03341,6e-05,2.84459]
[1777719729307,31.63,78176.9,0.11,-0.03341,6e-05,2.84417]
[1777719734342,31.62,78176.62,0.11,-0.0334,6e-05,2.84399]
[1777719737005,31.62,78176.62,0.11,-0.0334,6e-05,2.84399]
[1777719737363,31.62,78176.49,0.11,-0.0334,6e-05,2.84375]
[1777719741922,31.62,78176.53,0.11,-0.03339,6e-05,2.84306]
[1777719742024,31.62,78176.29,0.11,-0.0334,6e-05,2.84357]
[1777719747433,31.61,78176.12,0.11,-0.03339,6e-05,2.84278]
[1777719750762,31.61,78176.12,0.11,-0.03339,6e-05,2.84278]
[1777719751461,31.61,78176.27,0.11,-0.03331,6e-05,2.83627]
[1777719755138,31.61,78176.01,0.11,-0.03332,6e-05,2.83668]
[1777719755236,31.61,78175.85,0.11,-0.03333,6e-05,2.83736]
[1777719755887,31.61,78175.85,0.11,-0.03333,6e-05,2.83736]
[1777719755912,31.6,78175.85,0.11,-0.03332,6e-05,2.83713]
[1777719761788,31.6,78175.85,0.11,-0.0333,6e-05,2.83575]
[1777719767574,31.6,78175.72,0.11,-0.03329,6e-05,2.83497]
[1777719773616,31.59,78175.84,0.11,-0.03327,6e-05,2.83317]
[1777719776308,31.59,78175.53,0.11,-0.03328,6e-05,2.83428]
[1777719776410,31.59,78175.54,0.11,-0.03327,6e-05,2.83381]
[1777719779667,31.59,78175.54,0.11,-0.03327,6e-05,2.83381]
[1777719779768,31.59,78175.54,0.11,-0.03327,6e-05,2.83318]
[1777719785700,31.58,78178.23,0.11,-0.03308,6e-05,2.82053]
[1777719790735,31.58,78178.21,0.11,-0.03307,6e-05,2.81968]
[1777719795770,31.58,78177.75,0.11,-0.03309,6e-05,2.8207]
[1777719798035,31.58,78177.64,0.11,-0.03309,6e-05,2.82098]
[1777719798136,31.58,78175.97,0.11,-0.03319,6e-05,2.8279]
[1777719804832,31.57,78176.26,0.11,-0.03315,6e-05,2.82528]
[1777719809870,31.57,78177.01,0.11,-0.03309,6e-05,2.82111]
[1777719814904,31.56,78177.29,0.11,-0.03301,6e-05,2.8141]
[1777719819939,31.56,78177.53,0.11,-0.03298,6e-05,2.81218]
[1777719824973,31.56,78177.73,0.11,-0.03296,6e-05,2.81045]
[1777719830014,31.56,78173.15,0.11,-0.03322,6e-05,2.82905]
[1777719836051,31.55,78173.12,0.11,-0.03321,6e-05,2.82799]
[1777719841087,31.55,78173.38,0.11,-0.03318,6e-05,2.8259]
[1777719846121,31.54,78174.44,0.11,-0.0331,6e-05,2.82039]
[1777719852115,31.54,78173.77,0.11,-0.03313,6e-05,2.82246]
[1777719858210,31.54,78175.0,0.11,-0.03303,6e-05,2.81564]
[1777719863244,31.53,78175.54,0.11,-0.03299,6e-05,2.81237]
[1777719868279,31.53,78175.7,0.11,-0.03296,6e-05,2.81074]
[1777719874326,31.53,78175.69,0.11,-0.03289,6e-05,2.8048]
[1777719880363,31.52,78175.78,0.11,-0.03287,6e-05,2.80335]
[1777719886410,31.52,78175.88,0.11,-0.03285,6e-05,2.8017]
[1777719891445,31.52,78176.51,0.11,-0.0328,6e-05,2.79815]
[1777719897483,31.51,78176.99,0.11,-0.03275,6e-05,2.7951]
[1777719902517,31.51,78177.55,0.11,-0.03271,6e-05,2.79189]
[1777719905951,31.51,78177.41,0.11,-0.03271,6e-05,2.792]
[1777719906545,31.51,78177.54,0.11,-0.0327,6e-05,2.79128]
[1777719910232,31.51,78177.6,0.11,-0.03269,6e-05,2.79054]
[1777719910573,31.51,78177.61,0.11,-0.03269,6e-05,2.79033]
[1777719915618,31.5,78177.66,0.11,-0.03267,6e-05,2.78931]
[1777719920653,31.5,78181.9,0.11,-0.03241,6e-05,2.77067]
[1777719925688,31.5,78181.7,0.11,-0.03241,6e-05,2.77088]
[1777719930723,31.5,78180.97,0.11,-0.03244,6e-05,2.77331]
[1777719936765,31.49,78179.79,0.11,-0.03245,6e-05,2.77267]
[1777719943090,31.49,78179.35,0.11,-0.03247,6e-05,2.77376]
[1777719948852,31.49,78179.19,0.11,-0.03246,6e-05,2.77366]
[1777719953885,31.49,78179.0,0.11,-0.03247,6e-05,2.77382]
[1777719957135,31.49,78178.99,0.11,-0.03246,6e-05,2.77361]
[1777719957236,31.48,78179.0,0.11,-0.03246,6e-05,2.77344]
[1777719958685,31.48,78179.0,0.11,-0.03246,6e-05,2.77344]
[1777719958787,31.48,78179.14,0.11,-0.03245,6e-05,2.77259]
[1777719960904,31.48,78179.14,0.11,-0.03245,6e-05,2.77246]
[1777719961004,31.48,78178.97,0.11,-0.03246,6e-05,2.77305]
[1777719961726,31.48,78178.97,0.11,-0.03246,6e-05,2.77305]
[1777719961946,31.48,78178.97,0.11,-0.03245,6e-05,2.77293]
[1777719966978,31.48,78179.37,0.11,-0.03242,6e-05,2.77058]
[1777719970127,31.48,78179.27,0.11,-0.03242,6e-05,2.77076]
[1777719970228,31.48,78179.23,0.11,-0.03242,6e-05,2.7708]
[1777719971786,31.48,78179.23,0.11,-0.03242,6e-05,2.77067]
[1777719972014,31.48,78179.41,0.11,-0.03241,6e-05,2.76979]
[1777719982088,31.47,78179.13,0.11,-0.03241,6e-05,2.76975]
[1777719987123,31.47,78179.01,0.11,-0.03241,6e-05,2.76966]
[1777719993440,31.47,78179.14,0.11,-0.03234,6e-05,2.76358]
[1777719999207,31.47,78179.13,0.11,-0.03233,6e-05,2.76296]
[1777720007263,31.46,78178.87,0.11,-0.03233,6e-05,2.76322]
[1777720013583,31.46,78178.82,0.11,-0.03233,6e-05,2.76272]
[1777720019347,31.46,78178.37,0.11,-0.03235,6e-05,2.76409]
[1777720025389,31.46,78178.37,0.11,-0.03234,6e-05,2.76347]
[1777720030383,31.46,78178.63,0.11,-0.03231,6e-05,2.76196]
[1777720030484,31.46,78178.59,0.11,-0.03232,6e-05,2.76202]
[1777720032603,31.46,78178.59,0.11,-0.03231,6e-05,2.76192]
[1777720032701,31.46,78178.82,0.11,-0.0323,6e-05,2.76075]
[1777720038481,31.45,78178.74,0.11,-0.0323,6e-05,2.7606]
[1777720043791,31.45,78179.17,0.11,-0.03226,6e-05,2.75823]
[1777720049558,31.45,78177.76,0.11,-0.03234,6e-05,2.76372]
[1777720050807,31.45,78177.68,0.11,-0.03234,6e-05,2.76395]
[1777720051572,31.45,78177.91,0.11,-0.03228,6e-05,2.75805]
[1777720057614,31.45,78177.58,0.11,-0.03229,6e-05,2.75877]
[1777720062649,31.45,78178.22,0.11,-0.03224,6e-05,2.75562]
[1777720064449,31.45,78178.36,0.11,-0.03223,6e-05,2.75494]
[1777720064662,31.45,78178.33,0.11,-0.03223,6e-05,2.75498]
[1777720067254,31.45,78178.34,0.11,-0.03223,6e-05,2.75476]
[1777720067684,31.44,78178.42,0.11,-0.03222,6e-05,2.75433]
[1777720067913,31.44,78178.42,0.11,-0.03222,6e-05,2.75433]
[1777720068691,31.44,78178.17,0.11,-0.03224,6e-05,2.75529]
[1777720074002,31.44,78178.46,0.11,-0.03221,6e-05,2.75363]
[1777720079767,31.44,78179.19,0.11,-0.03216,6e-05,2.75005]
[1777720086817,31.44,78178.88,0.11,-0.03217,6e-05,2.75078]
[1777720093771,31.44,78177.65,0.11,-0.03224,6e-05,2.7556]
[1777720093872,31.44,78174.68,0.11,-0.03242,6e-05,2.76786]
[1777720098110,31.44,78172.38,0.11,-0.03255,6e-05,2.77723]
[1777720098211,31.44,78171.14,0.11,-0.03262,6e-05,2.78235]
[1777720104212,31.43,78171.75,0.11,-0.03258,6e-05,2.77895]
[1777720114282,31.43,78174.18,0.11,-0.03236,6e-05,2.76252]
[1777720120295,31.43,78173.41,0.11,-0.03239,6e-05,2.76516]
[1777720120397,31.43,78173.78,0.11,-0.03237,6e-05,2.76347]
[1777720126092,31.42,78173.77,0.11,-0.03236,6e-05,2.76271]
[1777720133142,31.42,78174.0,0.11,-0.03233,6e-05,2.76077]
[1777720141199,31.42,78174.39,0.11,-0.03229,6e-05,2.75798]
[1777720146233,31.41,78174.73,0.11,-0.03226,6e-05,2.75581]
[1777720154562,31.41,78175.04,0.11,-0.03223,6e-05,2.75331]
[1777720164633,31.4,78175.45,0.11,-0.03218,6e-05,2.75008]
[1777720170401,31.4,78175.53,0.11,-0.03216,6e-05,2.74884]
[1777720175436,31.4,78175.39,0.11,-0.03211,6e-05,2.74386]
[1777720180470,31.4,78174.67,0.11,-0.03214,6e-05,2.74614]
[1777720185506,31.39,78174.96,0.11,-0.03211,6e-05,2.74418]
[1777720193564,31.39,78174.88,0.11,-0.0321,6e-05,2.74333]
[1777720198596,31.39,78179.49,0.11,-0.03181,6e-05,2.72333]
[1777720203632,31.39,78184.32,0.11,-0.03152,6e-05,2.70276]
[1777720208667,31.39,78178.44,0.11,-0.03186,6e-05,2.72685]
[1777720213702,31.38,78177.9,0.11,-0.03189,6e-05,2.72862]
[1777720219744,31.38,78177.29,0.11,-0.03192,6e-05,2.73062]
[1777720224780,31.38,78176.86,0.11,-0.03194,6e-05,2.73191]
[1777720235855,31.38,78176.83,0.11,-0.03187,6e-05,2.72635]
[1777720240890,31.38,78176.18,0.11,-0.03191,6e-05,2.72875]
[1777720245101,31.38,78176.17,0.11,-0.03191,6e-05,2.72866]
[1777720245753,31.38,78176.17,0.11,-0.03191,6e-05,2.72866]
[1777720246423,31.37,78176.23,0.11,-0.0319,6e-05,2.72823]
[1777720247940,31.37,78176.23,0.11,-0.0319,6e-05,2.7281]
[1777720255484,31.37,78176.33,0.11,-0.03189,6e-05,2.72745]
[1777720255585,31.37,78175.62,0.11,-0.03193,6e-05,2.73024]
[1777720261031,31.37,78174.61,0.11,-0.03198,6e-05,2.73412]
[1777720261250,31.37,78174.61,0.11,-0.03198,6e-05,2.73412]
[1777720265332,31.37,78174.61,0.11,-0.03198,6e-05,2.73389]
[1777720271101,31.37,78177.01,0.11,-0.03183,6e-05,2.7235]
[1777720278149,31.37,78176.75,0.11,-0.03184,6e-05,2.72424]
[1777720282425,31.37,78176.42,0.11,-0.03186,6e-05,2.72547]
[1777720282526,31.37,78175.94,0.11,-0.03189,6e-05,2.72742]
[1777720288040,31.37,78175.87,0.11,-0.03189,6e-05,2.72756]
[1777720288770,31.37,78175.87,0.11,-0.03189,6e-05,2.72745]
[1777720294263,31.37,78173.61,0.11,-0.03197,6e-05,2.73169]
[1777720299298,31.36,78171.97,0.11,-0.03206,6e-05,2.73829]
[1777720301313,31.36,78163.69,0.11,-0.03256,6e-05,2.77311]
[1777720302450,31.36,78163.69,0.11,-0.03256,6e-05,2.77311]
[1777720302960,31.36,78163.69,0.11,-0.03256,6e-05,2.77311]
[1777720311382,31.36,78158.87,0.11,-0.03283,6e-05,2.79213]
[1777720317425,31.36,78158.78,0.11,-0.03282,6e-05,2.79155]
[1777720320535,31.35,78158.39,0.11,-0.03284,6e-05,2.79289]
[1777720320635,31.35,78158.32,0.11,-0.03285,6e-05,2.79302]
[1777720325759,31.35,78157.37,0.11,-0.03289,6e-05,2.79624]
[1777720331522,31.35,78157.32,0.11,-0.03288,6e-05,2.79541]
[1777720336559,31.34,78157.03,0.11,-0.03289,6e-05,2.79576]
[1777720341593,31.34,78156.4,0.11,-0.03291,6e-05,2.79756]
[1777720346728,31.34,78156.61,0.11,-0.03289,6e-05,2.79594]
[1777720352768,31.34,78156.37,0.11,-0.03283,6e-05,2.791]
[1777720358711,31.33,78156.36,0.11,-0.03282,6e-05,2.78982]
[1777720366039,31.33,78156.24,0.11,-0.0328,6e-05,2.78895]
[1777720371803,31.32,78153.12,0.11,-0.03298,6e-05,2.80132]
[1777720376840,31.32,78148.44,0.11,-0.03326,6e-05,2.8204]
[1777720381874,31.32,78148.91,0.11,-0.03321,6e-05,2.81725]
[1777720386908,31.31,78148.17,0.11,-0.03324,6e-05,2.81929]
[1777720391942,31.31,78148.53,0.11,-0.0332,6e-05,2.8166]
[1777720396978,31.31,78148.3,0.11,-0.0332,6e-05,2.81644]
[1777720403020,31.3,78148.45,0.11,-0.03317,6e-05,2.81442]
[1777720408055,31.3,78152.02,0.11,-0.03293,6e-05,2.79779]
[1777720413090,31.29,78150.74,0.11,-0.03294,6e-05,2.7974]
[1777720418125,31.29,78149.96,0.11,-0.03298,6e-05,2.79978]
[1777720423160,31.29,78150.3,0.11,-0.03294,6e-05,2.79738]
[1777720428195,31.28,78148.16,0.11,-0.03306,6e-05,2.80562]
[1777720433230,31.28,78148.33,0.11,-0.03304,6e-05,2.80391]
[1777720438265,31.28,78148.59,0.11,-0.03301,6e-05,2.80187]
[1777720446599,31.27,78147.85,0.11,-0.03303,6e-05,2.80357]
[1777720453370,31.27,78147.54,0.11,-0.03303,6e-05,2.80363]
[1777720458405,31.27,78148.83,0.11,-0.03294,6e-05,2.79725]
[1777720463440,31.26,78148.06,0.11,-0.03298,6e-05,2.79972]
[1777720468475,31.26,78147.95,0.11,-0.03297,6e-05,2.79937]
[1777720473512,31.26,78149.07,0.11,-0.03284,6e-05,2.78889]
[1777720474576,31.26,78149.07,0.11,-0.03284,6e-05,2.78889]
[1777720474622,31.26,78150.51,0.11,-0.03275,6e-05,2.78258]
[1777720480562,31.25,78150.63,0.11,-0.03273,6e-05,2.78124]
[1777720485597,31.25,78151.19,0.11,-0.03269,6e-05,2.77816]
[1777720490632,31.25,78151.25,0.11,-0.03267,6e-05,2.77721]
[1777720495245,31.25,78151.0,0.11,-0.03268,6e-05,2.77799]
[1777720495667,31.25,78151.29,0.11,-0.03266,6e-05,2.77634]
[1777720500922,31.25,78151.5,0.11,-0.03264,6e-05,2.7749]
[1777720501022,31.24,78151.57,0.11,-0.03263,6e-05,2.77446]
[1777720502549,31.24,78151.57,0.11,-0.03263,6e-05,2.77446]
[1777720502717,31.24,78151.57,0.11,-0.03263,6e-05,2.77419]
[1777720507448,31.24,78152.07,0.11,-0.03259,6e-05,2.7715]
[1777720507752,31.24,78152.07,0.11,-0.03259,6e-05,2.77137]
[1777720511103,31.24,78152.03,0.11,-0.03259,6e-05,2.77127]
[1777720511198,31.24,78151.54,0.11,-0.03261,6e-05,2.77308]
[1777720511763,31.24,78151.54,0.11,-0.03261,6e-05,2.77308]
[1777720511864,31.24,78151.73,0.11,-0.0326,6e-05,2.77227]
[1777720513813,31.24,78151.73,0.11,-0.0326,6e-05,2.77214]
[1777720513900,31.24,78151.24,0.11,-0.03263,6e-05,2.77409]
[1777720519836,31.24,78151.24,0.11,-0.03262,6e-05,2.77325]
[1777720525877,31.23,78151.59,0.11,-0.03258,6e-05,2.77092]
[1777720530911,31.23,78151.86,0.11,-0.03256,6e-05,2.76909]
[1777720535946,31.23,78151.65,0.11,-0.03251,6e-05,2.76445]
[1777720540187,31.23,78152.54,0.11,-0.03245,6e-05,2.76028]
[1777720540288,31.23,78152.35,0.11,-0.03245,6e-05,2.76085]
[1777720546017,31.22,78152.55,0.11,-0.03243,6e-05,2.75938]
[1777720551052,31.22,78152.26,0.11,-0.03244,6e-05,2.76001]
[1777720556087,31.22,78152.42,0.11,-0.03242,6e-05,2.75872]
[1777720567446,31.22,78152.42,0.11,-0.0324,6e-05,2.75728]
[1777720574213,31.21,78152.55,0.11,-0.03238,6e-05,2.75592]
[1777720581262,31.21,78152.42,0.11,-0.03238,6e-05,2.75569]
[1777720586297,31.21,78152.36,0.11,-0.03238,6e-05,2.75538]
[1777720591332,31.21,78152.24,0.11,-0.03232,6e-05,2.75049]
[1777720596367,31.2,78152.18,0.11,-0.03232,6e-05,2.75025]
[1777720603417,31.2,78151.89,0.11,-0.03233,6e-05,2.75082]
[1777720608451,31.2,78151.77,0.11,-0.03233,6e-05,2.75086]
[1777720613487,31.2,78151.98,0.11,-0.03231,6e-05,2.7495]
[1777720619529,31.2,78151.64,0.11,-0.03232,6e-05,2.75037]
[1777720624565,31.2,78151.51,0.11,-0.03232,6e-05,2.75044]
[1777720629599,31.19,78151.92,0.11,-0.03229,6e-05,2.74823]
[1777720635641,31.19,78151.71,0.11,-0.03229,6e-05,2.74856]
[1777720642690,31.19,78151.96,0.11,-0.03227,6e-05,2.74686]
[1777720648013,31.19,78151.3,0.11,-0.0323,6e-05,2.74921]
[1777720653767,31.19,78151.3,0.11,-0.03224,6e-05,2.74381]
[1777720659809,31.19,78151.41,0.11,-0.03223,6e-05,2.74285]
[1777720664843,31.18,78151.68,0.11,-0.03221,6e-05,2.74132]
[1777720669878,31.18,78161.39,0.11,-0.03162,6e-05,2.7001]
[1777720674913,31.18,78165.0,0.11,-0.0314,6e-05,2.68509]
[1777720679949,31.18,78166.87,0.11,-0.03129,6e-05,2.6774]
[1777720684984,31.18,78166.73,0.11,-0.0313,6e-05,2.67809]
[1777720690019,31.18,78168.56,0.11,-0.0312,6e-05,2.67056]
[1777720695054,31.19,78169.22,0.11,-0.03116,6e-05,2.66794]
[1777720700089,31.19,78173.93,0.11,-0.03088,6e-05,2.64853]
[1777720705126,31.19,78176.42,0.11,-0.03074,6e-05,2.63853]
[1777720712174,31.19,78176.7,0.11,-0.03068,6e-05,2.63308]
[1777720717209,31.19,78177.62,0.11,-0.03063,6e-05,2.62967]
[1777720722243,31.19,78178.54,0.11,-0.03058,6e-05,2.62631]
[1777720727279,31.19,78178.63,0.11,-0.03058,6e-05,2.6264]
[1777720734328,31.19,78178.66,0.11,-0.03059,6e-05,2.62694]
[1777720739362,31.2,78177.24,0.11,-0.03068,6e-05,2.63336]
[1777720744397,31.2,78175.6,0.11,-0.03078,6e-05,2.64054]
[1777720749432,31.2,78176.23,0.11,-0.03075,6e-05,2.63836]
[1777720754468,31.2,78176.45,0.11,-0.03075,6e-05,2.63787]
[1777720761517,31.2,78176.53,0.11,-0.03075,6e-05,2.63816]
[1777720766553,31.2,78176.37,0.11,-0.03077,6e-05,2.63927]
[1777720772594,31.21,78176.47,0.11,-0.03072,6e-05,2.63464]
[1777720778922,31.21,78176.68,0.11,-0.03071,6e-05,2.63437]
[1777720784678,31.21,78176.95,0.11,-0.0307,6e-05,2.63384]
[1777720791727,31.21,78176.76,0.11,-0.03073,6e-05,2.63531]
[1777720796761,31.21,78177.44,0.11,-0.03069,6e-05,2.63302]
[1777720801797,31.22,78176.53,0.11,-0.03075,6e-05,2.63728]
[1777720806832,31.22,78176.9,0.11,-0.03074,6e-05,2.63625]
[1777720811867,31.22,78177.1,0.11,-0.03073,6e-05,2.63593]
[1777720816901,31.22,78177.71,0.11,-0.0307,6e-05,2.63391]
[1777720821938,31.22,78177.48,0.11,-0.03073,6e-05,2.63536]
[1777720826973,31.22,78178.38,0.11,-0.03068,6e-05,2.63216]
[1777720832010,31.23,78178.92,0.11,-0.0306,6e-05,2.62571]
[1777720837046,31.23,78179.33,0.11,-0.03059,6e-05,2.62458]
[1777720840084,31.23,78178.74,0.11,-0.03063,6e-05,2.62723]
[1777720840183,31.23,78178.74,0.11,-0.03063,6e-05,2.62733]
[1777720846107,31.23,78179.5,0.11,-0.03059,6e-05,2.62484]
[1777720851142,31.23,78179.49,0.11,-0.0306,6e-05,2.62542]
[1777720858190,31.24,78179.78,0.11,-0.03059,6e-05,2.62497]
[1777720863226,31.24,78179.91,0.11,-0.03059,6e-05,2.62496]
[1777720866916,31.24,78180.3,0.11,-0.03057,6e-05,2.62367]
[1777720867006,31.24,78180.2,0.11,-0.03058,6e-05,2.62419]
[1777720873296,31.24,78180.16,0.11,-0.03059,6e-05,2.62498]
[1777720879626,31.24,78179.95,0.11,-0.03062,6e-05,2.62655]
[1777720885380,31.25,78179.69,0.11,-0.03064,6e-05,2.62812]
[1777720890415,31.25,78177.12,0.11,-0.03079,6e-05,2.63916]
[1777720895450,31.25,78177.32,0.11,-0.03074,6e-05,2.63401]
[1777720900485,31.25,78177.25,0.11,-0.03075,6e-05,2.63474]
[1777720905520,31.25,78177.38,0.11,-0.03075,6e-05,2.63463]
[1777720913576,31.25,78178.44,0.11,-0.03069,6e-05,2.63109]
[1777720919906,31.26,78178.28,0.11,-0.03071,6e-05,2.63229]
[1777720926670,31.26,78178.39,0.11,-0.03071,6e-05,2.63247]
[1777720932264,31.26,78178.41,0.11,-0.03072,6e-05,2.63275]
[1777720932711,31.26,78178.44,0.11,-0.03072,6e-05,2.6328]
[1777720938640,31.26,78177.99,0.11,-0.03075,6e-05,2.63493]
[1777720938740,31.26,78178.04,0.11,-0.03075,6e-05,2.63498]
[1777720943787,31.26,78177.56,0.11,-0.03078,6e-05,2.63738]
[1777720950118,31.27,78177.35,0.11,-0.0308,6e-05,2.63875]
[1777720955872,31.27,78176.67,0.11,-0.0308,6e-05,2.63731]
[1777720960907,31.27,78176.19,0.11,-0.03083,6e-05,2.63973]
[1777720965942,31.27,78177.66,0.11,-0.03075,6e-05,2.63415]
[1777720970981,31.27,78177.19,0.11,-0.03079,6e-05,2.63657]
[1777720976012,31.27,78183.44,0.11,-0.03043,6e-05,2.61143]
[1777720981046,31.28,78186.84,0.11,-0.03024,6e-05,2.59829]
[1777720986082,31.28,78188.48,0.11,-0.03016,6e-05,2.59241]
[1777720991119,31.28,78188.49,0.11,-0.03017,6e-05,2.59314]
[1777720996154,31.29,78194.76,0.11,-0.02982,6e-05,2.56863]
[1777721001189,31.29,78193.58,0.11,-0.02991,6e-05,2.57434]
[1777721006225,31.29,78193.7,0.11,-0.02991,6e-05,2.57478]
[1777721011259,31.29,78197.43,0.11,-0.02966,6e-05,2.55604]
[1777721016295,31.3,78197.87,0.11,-0.02965,6e-05,2.55533]
[1777721022336,31.3,78201.21,0.11,-0.02948,6e-05,2.54328]
[1777721027372,31.31,78207.92,0.11,-0.02912,6e-05,2.51766]
[1777721032406,31.31,78212.16,0.11,-0.0289,6e-05,2.5022]
[1777721038448,31.32,78210.55,0.11,-0.02902,6e-05,2.51024]
[1777721044493,31.32,78211.58,0.11,-0.02898,6e-05,2.50777]
[1777721049527,31.33,78211.69,0.11,-0.029,6e-05,2.50869]
[1777721057583,31.34,78212.01,0.11,-0.02901,6e-05,2.50958]
[1777721062619,31.34,78212.78,0.11,-0.02898,6e-05,2.50787]
[1777721067654,31.35,78213.82,0.11,-0.02894,6e-05,2.5051]
[1777721072689,31.35,78214.2,0.11,-0.02889,6e-05,2.50032]
[1777721077723,31.36,78214.93,0.11,-0.02887,6e-05,2.49908]
[1777721082759,31.36,78215.01,0.11,-0.02889,6e-05,2.50014]
[1777721087793,31.37,78219.36,0.11,-0.02867,6e-05,2.48439]
[1777721092829,31.37,78220.02,0.11,-0.02865,6e-05,2.48328]
[1777721098871,31.38,78218.19,0.11,-0.02878,6e-05,2.49226]
[1777721103907,31.38,78216.53,0.11,-0.02889,6e-05,2.50028]
[1777721109948,31.39,78215.99,0.11,-0.02894,6e-05,2.50415]
[1777721114983,31.39,78215.16,0.11,-0.02901,6e-05,2.50888]
[1777721120019,31.4,78215.2,0.11,-0.02903,6e-05,2.51017]
[1777721125052,31.4,78214.82,0.11,-0.02907,6e-05,2.51312]
[1777721130088,31.41,78213.78,0.11,-0.02915,6e-05,2.51867]
[1777721135123,31.41,78213.76,0.11,-0.02912,6e-05,2.51552]
[1777721140158,31.42,78213.51,0.11,-0.02915,6e-05,2.51794]
[1777721146200,31.42,78213.37,0.11,-0.02918,6e-05,2.52019]
[1777721151523,31.43,78212.53,0.11,-0.02925,6e-05,2.52493]
[1777721157283,31.44,78210.8,0.11,-0.02937,6e-05,2.53345]
[1777721162313,31.44,78209.48,0.11,-0.02946,6e-05,2.53998]
[1777721167348,31.44,78209.55,0.11,-0.02947,6e-05,2.54094]
[1777721179429,31.45,78210.69,0.11,-0.02945,6e-05,2.5393]
[1777721184467,31.46,78212.35,0.11,-0.02937,6e-05,2.53388]
[1777721191803,31.46,78213.03,0.11,-0.02931,6e-05,2.52818]
[1777721197558,31.47,78208.61,0.11,-0.02958,6e-05,2.54719]
[1777721202593,31.47,78209.31,0.11,-0.02955,6e-05,2.54546]
[1777721207628,31.48,78209.63,0.11,-0.02955,6e-05,2.54524]
[1777721212663,31.48,78206.93,0.11,-0.02972,6e-05,2.55709]
[1777721217700,31.48,78205.16,0.11,-0.02983,6e-05,2.56515]
[1777721222734,31.49,78204.97,0.11,-0.02985,6e-05,2.56682]
[1777721227768,31.49,78204.73,0.11,-0.02988,6e-05,2.5687]
[1777721232804,31.49,78203.5,0.11,-0.02996,6e-05,2.57455]
[1777721238846,31.5,78203.32,0.11,-0.02999,6e-05,2.57635]
[1777721243882,31.5,78202.65,0.11,-0.03004,6e-05,2.58011]
[1777721249923,31.5,78202.52,0.11,-0.03006,6e-05,2.5817]
[1777721254958,31.51,78202.72,0.11,-0.03001,6e-05,2.57707]
[1777721259994,31.51,78202.47,0.11,-0.03004,6e-05,2.57898]
[1777721266035,31.51,78202.17,0.11,-0.03007,6e-05,2.58126]
[1777721272077,31.52,78201.88,0.11,-0.0301,6e-05,2.58349]
[1777721276623,31.52,78201.65,0.11,-0.03012,6e-05,2.58477]
[1777721276725,31.52,78201.51,0.11,-0.03013,6e-05,2.58568]
[1777721277286,31.52,78201.51,0.11,-0.03013,6e-05,2.58568]
[1777721277386,31.52,78201.52,0.11,-0.03014,6e-05,2.58581]
[1777721279160,31.52,78201.52,0.11,-0.03014,6e-05,2.58581]
[1777721280005,31.52,78201.52,0.11,-0.03014,6e-05,2.58581]
[1777721281570,31.52,78201.51,0.11,-0.03014,6e-05,2.58636]
[1777721281572,31.52,78201.51,0.11,-0.03015,6e-05,2.58653]
[1777721287182,31.53,78201.36,0.11,-0.03017,6e-05,2.58816]
[1777721290330,31.53,78201.47,0.11,-0.03017,6e-05,2.58805]
[1777721290426,31.53,78201.2,0.11,-0.03019,6e-05,2.5893]
[1777721296245,31.53,78200.48,0.11,-0.03024,6e-05,2.5932]
[1777721301282,31.54,78195.9,0.11,-0.03052,6e-05,2.61256]
[1777721306314,31.54,78193.22,0.11,-0.03068,6e-05,2.6241]
[1777721312645,31.54,78192.31,0.11,-0.03069,6e-05,2.62375]
[1777721318398,31.54,78192.12,0.11,-0.03071,6e-05,2.62524]
[1777721322115,31.54,78192.12,0.11,-0.03071,6e-05,2.62535]
[1777721322715,31.54,78192.5,0.11,-0.0307,6e-05,2.62416]
[1777721323459,31.54,78192.5,0.11,-0.0307,6e-05,2.62416]
[1777721323540,31.54,78192.32,0.11,-0.03071,6e-05,2.62501]
[1777721329476,31.55,78191.1,0.11,-0.03079,6e-05,2.6307]
[1777721335517,31.55,78191.66,0.11,-0.03077,6e-05,2.62908]
[1777721340553,31.55,78192.07,0.11,-0.03075,6e-05,2.62796]
[1777721343460,31.55,78191.9,0.11,-0.03076,6e-05,2.62887]
[1777721343574,31.55,78191.9,0.11,-0.03076,6e-05,2.62897]
[1777721348608,31.55,78191.53,0.11,-0.03079,6e-05,2.63101]
[1777721354447,31.56,78191.87,0.11,-0.03078,6e-05,2.63004]
[1777721354546,31.56,78191.87,0.11,-0.03078,6e-05,2.63026]
[1777721359685,31.56,78191.69,0.11,-0.0308,6e-05,2.63151]
[1777721365728,31.56,78191.73,0.11,-0.03081,6e-05,2.63194]
[1777721371770,31.56,78192.45,0.11,-0.03072,6e-05,2.62482]
[1777721376805,31.56,78192.77,0.11,-0.03071,6e-05,2.62402]
[1777721381840,31.57,78192.8,0.11,-0.03071,6e-05,2.62441]
[1777721386874,31.57,78192.88,0.11,-0.03072,6e-05,2.62459]
[1777721393208,31.57,78193.53,0.11,-0.03069,6e-05,2.62264]
[1777721398963,31.57,78193.48,0.11,-0.0307,6e-05,2.62333]
[1777721404000,31.57,78192.46,0.11,-0.03076,6e-05,2.62797]
[1777721413065,31.58,78192.03,0.11,-0.0308,6e-05,2.63066]
[1777721418096,31.58,78192.27,0.11,-0.0308,6e-05,2.63016]
[1777721424138,31.58,78191.8,0.11,-0.03083,6e-05,2.63264]
[1777721430180,31.58,78191.58,0.11,-0.03085,6e-05,2.63409]
[1777721436222,31.58,78191.42,0.11,-0.03082,6e-05,2.63055]
[1777721441259,31.59,78191.35,0.11,-0.03083,6e-05,2.63132]
[1777721444841,31.59,78190.89,0.11,-0.03086,6e-05,2.63339]
[1777721444942,31.59,78190.89,0.11,-0.03086,6e-05,2.63348]
[1777721450067,31.59,78189.88,0.11,-0.03092,6e-05,2.63796]
[1777721450167,31.59,78190.41,0.11,-0.03089,6e-05,2.63597]
[1777721458376,31.59,78190.63,0.11,-0.03089,6e-05,2.63578]
[1777721463701,31.59,78190.28,0.11,-0.03092,6e-05,2.63765]
[1777721469454,31.59,78190.14,0.11,-0.03093,6e-05,2.63873]
[1777721476504,31.6,78189.48,0.11,-0.03098,6e-05,2.642]
[1777721481539,31.6,78189.14,0.11,-0.03101,6e-05,2.64379]
[1777721486574,31.6,78188.71,0.11,-0.03104,6e-05,2.64594]
[1777721493911,31.6,78188.63,0.11,-0.031,6e-05,2.64202]
[1777721499665,31.6,78188.83,0.11,-0.03099,6e-05,2.64171]
[1777721505707,31.6,78188.52,0.11,-0.03102,6e-05,2.64349]
[1777721510742,31.61,78188.59,0.11,-0.03102,6e-05,2.64363]
[1777721520812,31.61,78188.44,0.11,-0.03104,6e-05,2.64507]
[1777721530882,31.61,78189.35,0.11,-0.031,6e-05,2.64216]
[1777721536923,31.61,78190.75,0.11,-0.03092,6e-05,2.63692]
[1777721544267,31.61,78192.41,0.11,-0.03083,6e-05,2.63077]
[1777721546260,31.61,78192.41,0.11,-0.03083,6e-05,2.63077]
[1777721546358,31.62,78192.41,0.11,-0.03084,6e-05,2.63092]
[1777721554337,31.62,78194.7,0.11,-0.03066,6e-05,2.61745]
[1777721560088,31.62,78199.32,0.11,-0.0304,6e-05,2.59916]
[1777721569148,31.62,78198.97,0.11,-0.03043,6e-05,2.60156]
[1777721574478,31.62,78198.82,0.11,-0.03045,6e-05,2.60281]
[1777721580226,31.63,78198.53,0.11,-0.03048,6e-05,2.60452]
[1777721587275,31.63,78197.42,0.11,-0.03055,6e-05,2.60982]
[1777721592309,31.63,78192.87,0.11,-0.03082,6e-05,2.62871]
[1777721597345,31.63,78190.9,0.11,-0.03094,6e-05,2.63713]
[1777721602380,31.63,78189.03,0.11,-0.03105,6e-05,2.64507]
[1777721608423,31.63,78186.54,0.11,-0.0312,6e-05,2.65557]
[1777721613457,31.64,78187.28,0.11,-0.03111,6e-05,2.64798]
[1777721618492,31.64,78186.04,0.11,-0.03119,6e-05,2.65336]
[1777721623528,31.64,78185.24,0.11,-0.03124,6e-05,2.65694]
[1777721628562,31.64,78185.05,0.11,-0.03125,6e-05,2.65802]
[1777721633600,31.64,78184.87,0.11,-0.03127,6e-05,2.65905]
[1777721638635,31.64,78184.43,0.11,-0.0313,6e-05,2.66116]
[1777721643670,31.64,78174.95,0.11,-0.03187,6e-05,2.7006]
[1777721648705,31.64,78174.53,0.11,-0.03189,6e-05,2.70239]
[1777721651726,31.64,78166.33,0.11,-0.03238,6e-05,2.7365]
[1777721658775,31.64,78166.84,0.11,-0.03235,6e-05,2.73395]
[1777721665113,31.64,78167.75,0.11,-0.03229,6e-05,2.72973]
[1777721670730,31.64,78168.44,0.11,-0.03224,6e-05,2.72649]
[1777721671245,31.64,78168.44,0.11,-0.03224,6e-05,2.72649]
[1777721671965,31.64,78168.63,0.11,-0.03217,6e-05,2.72067]
[1777721671970,31.64,78167.35,0.11,-0.03225,6e-05,2.72602]
[1777721673339,31.64,78167.35,0.11,-0.03225,6e-05,2.72602]
[1777721673440,31.64,78167.06,0.11,-0.03227,6e-05,2.72706]
[1777721674005,31.64,78167.06,0.11,-0.03227,6e-05,2.72706]
[1777721674107,31.64,78167.26,0.11,-0.03225,6e-05,2.72623]
[1777721679921,31.63,78163.64,0.11,-0.03246,6e-05,2.74077]
[1777721685254,31.63,78161.44,0.11,-0.03259,6e-05,2.74939]
[1777721690999,31.63,78161.82,0.11,-0.03255,6e-05,2.74695]
[1777721696034,31.63,78162.64,0.11,-0.03249,6e-05,2.74278]
[1777721702075,31.62,78162.51,0.11,-0.03249,6e-05,2.74246]
[1777721707110,31.62,78162.78,0.11,-0.03246,6e-05,2.7406]
[1777721712147,31.62,78162.44,0.11,-0.03247,6e-05,2.7413]
[1777721713814,31.62,78162.44,0.11,-0.03247,6e-05,2.7413]
[1777721714161,31.62,78162.57,0.11,-0.03246,6e-05,2.74045]
[1777721719196,31.61,78160.7,0.11,-0.03256,6e-05,2.74754]
[1777721725020,31.61,78160.3,0.11,-0.03258,6e-05,2.74856]
[1777721725536,31.61,78160.21,0.11,-0.03258,6e-05,2.74845]
[1777721732287,31.61,78157.35,0.11,-0.03268,6e-05,2.75459]
[1777721737321,31.6,78155.79,0.11,-0.03277,6e-05,2.76034]
[1777721742356,31.6,78154.75,0.11,-0.03282,6e-05,2.76391]
[1777721747392,31.6,78154.49,0.11,-0.03282,6e-05,2.76402]
[1777721753434,31.59,78153.17,0.11,-0.03289,6e-05,2.76862]
[1777721758469,31.59,78152.81,0.11,-0.0329,6e-05,2.76932]
[1777721763503,31.59,78152.45,0.11,-0.03291,6e-05,2.77002]
[1777721768539,31.59,78148.79,0.11,-0.03312,6e-05,2.7847]
[1777721770146,31.59,78148.96,0.11,-0.03311,6e-05,2.78379]
[1777721770553,31.58,78148.23,0.11,-0.03315,6e-05,2.78672]
[1777721775588,31.58,78148.28,0.11,-0.03313,6e-05,2.78558]
[1777721780651,31.58,78148.62,0.11,-0.0331,6e-05,2.78323]
[1777721785957,31.58,78147.24,0.11,-0.03317,6e-05,2.78817]
[1777721792734,31.57,78147.87,0.11,-0.03306,6e-05,2.77924]
[1777721797769,31.57,78148.29,0.11,-0.03302,6e-05,2.77659]
[1777721802804,31.57,78148.93,0.11,-0.03297,6e-05,2.77302]
[1777721809853,31.56,78148.15,0.11,-0.033,6e-05,2.77515]
[1777721814888,31.56,78148.08,0.11,-0.03299,6e-05,2.77461]
[1777721819923,31.56,78148.06,0.11,-0.03298,6e-05,2.77384]
[1777721826239,31.55,78147.86,0.11,-0.03298,6e-05,2.77366]
[1777721828066,31.55,78147.86,0.11,-0.03297,6e-05,2.77348]
[1777721828082,31.55,78147.5,0.11,-0.03299,6e-05,2.77484]
[1777721836309,31.55,78147.56,0.11,-0.03297,6e-05,2.77316]
[1777721842078,31.54,78147.23,0.11,-0.03298,6e-05,2.77348]
[1777721847113,31.54,78147.17,0.11,-0.03297,6e-05,2.77282]
[1777721854161,31.53,78146.87,0.11,-0.03291,6e-05,2.7679]
[1777721860204,31.53,78146.87,0.11,-0.0329,6e-05,2.76684]
[1777721866520,31.53,78146.33,0.11,-0.03291,6e-05,2.76805]
[1777721872289,31.52,78146.39,0.11,-0.03289,6e-05,2.76671]
[1777721877324,31.52,78147.01,0.11,-0.03284,6e-05,2.76319]
[1777721882359,31.52,78146.86,0.11,-0.03284,6e-05,2.76294]
[1777721887395,31.51,78146.13,0.11,-0.03287,6e-05,2.76513]
[1777721892430,31.51,78146.06,0.11,-0.03286,6e-05,2.76452]
[1777721895570,31.51,78146.06,0.11,-0.03286,6e-05,2.76452]
[1777721895672,31.51,78146.38,0.11,-0.03283,6e-05,2.76244]
[1777721896204,31.51,78146.38,0.11,-0.03283,6e-05,2.76244]
[1777721896733,31.51,78146.35,0.11,-0.03283,6e-05,2.76239]
[1777721896808,31.51,78146.35,0.11,-0.03283,6e-05,2.76239]
[1777721897465,31.51,78146.35,0.11,-0.03283,6e-05,2.76239]
[1777721902501,31.51,78146.18,0.11,-0.03283,6e-05,2.76222]
[1777721907536,31.5,78146.32,0.11,-0.03281,6e-05,2.76074]
[1777721912572,31.5,78145.89,0.11,-0.03277,6e-05,2.7568]
[1777721917608,31.5,78146.05,0.11,-0.03274,6e-05,2.75517]
[1777721920751,31.5,78146.87,0.11,-0.03269,6e-05,2.75138]
[1777721920851,31.49,78146.1,0.11,-0.03273,6e-05,2.75448]
[1777721926671,31.49,78146.51,0.11,-0.0327,6e-05,2.75177]
[1777721932713,31.49,78146.9,0.11,-0.03266,6e-05,2.74919]
[1777721943787,31.48,78146.83,0.11,-0.03264,6e-05,2.74791]
[1777721949832,31.48,78146.86,0.11,-0.03263,6e-05,2.74701]
[1777721954867,31.48,78147.48,0.11,-0.03258,6e-05,2.74379]
[1777721959902,31.48,78147.27,0.11,-0.03258,6e-05,2.74411]
[1777721967083,31.47,78147.08,0.11,-0.03259,6e-05,2.74447]
[1777721967185,31.47,78146.93,0.11,-0.03259,6e-05,2.74477]
[1777721972993,31.47,78146.94,0.11,-0.03253,6e-05,2.73919]
[1777721978028,31.47,78145.77,0.11,-0.0326,6e-05,2.74373]
[1777721978132,31.47,78145.69,0.11,-0.0326,6e-05,2.74397]
[1777721984070,31.47,78145.23,0.11,-0.03262,6e-05,2.7453]
[1777721989105,31.47,78144.95,0.11,-0.03263,6e-05,2.74597]
[1777721994142,31.46,78143.3,0.11,-0.03272,6e-05,2.75241]
[1777721996514,31.46,78143.5,0.11,-0.03271,6e-05,2.75145]
[1777721996616,31.46,78143.39,0.11,-0.03271,6e-05,2.75181]
[1777722001001,31.46,78143.36,0.11,-0.03271,6e-05,2.75151]
[1777722001189,31.46,78143.04,0.11,-0.03273,6e-05,2.75276]
[1777722006228,31.46,78143.26,0.11,-0.03271,6e-05,2.75128]
[1777722007130,31.46,78143.26,0.11,-0.03271,6e-05,2.75128]
[1777722007234,31.46,78142.95,0.11,-0.03272,6e-05,2.75249]
[1777722011626,31.46,78142.41,0.11,-0.03275,6e-05,2.75445]
[1777722011728,31.46,78141.58,0.11,-0.0328,6e-05,2.75775]
[1777722012246,31.46,78141.58,0.11,-0.0328,6e-05,2.75775]
[1777722012836,31.46,78141.58,0.11,-0.0328,6e-05,2.75775]
[1777722012347,31.46,78141.28,0.11,-0.03282,6e-05,2.75902]
[1777722013566,31.46,78141.28,0.11,-0.03282,6e-05,2.75902]
[1777722018696,31.46,78140.56,0.11,-0.03285,6e-05,2.76146]
[1777722018797,31.45,78141.04,0.11,-0.03282,6e-05,2.75917]
[1777722019252,31.45,78141.04,0.11,-0.03282,6e-05,2.75917]
[1777722020324,31.45,78141.04,0.11,-0.03282,6e-05,2.75904]
[1777722021277,31.45,78141.04,0.11,-0.03282,6e-05,2.75904]
[1777722021336,31.45,78140.93,0.11,-0.03282,6e-05,2.75939]
[1777722022696,31.45,78140.93,0.11,-0.03282,6e-05,2.75939]
[1777722022727,31.45,78140.93,0.11,-0.03282,6e-05,2.75914]
[1777722028378,31.45,78140.08,0.11,-0.03286,6e-05,2.7621]
[1777722033414,31.45,78140.62,0.11,-0.03277,6e-05,2.75423]
[1777722039455,31.45,78141.0,0.11,-0.03273,6e-05,2.75189]
[1777722044489,31.44,78139.42,0.11,-0.03282,6e-05,2.75798]
[1777722049526,31.44,78139.36,0.11,-0.03281,6e-05,2.75757]
[1777722054563,31.44,78140.67,0.11,-0.03272,6e-05,2.75137]
[1777722059597,31.44,78136.87,0.11,-0.03295,6e-05,2.76695]
[1777722064632,31.43,78131.97,0.11,-0.03324,6e-05,2.78704]
[1777722070673,31.43,78133.26,0.11,-0.03315,6e-05,2.78047]
[1777722075707,31.43,78132.81,0.11,-0.03316,6e-05,2.78153]
[1777722080746,31.43,78132.99,0.11,-0.03314,6e-05,2.7799]
[1777722086788,31.42,78132.93,0.11,-0.03313,6e-05,2.77889]
[1777722092830,31.42,78133.02,0.11,-0.03305,6e-05,2.77243]
[1777722097865,31.41,78133.21,0.11,-0.03302,6e-05,2.7707]
[1777722103907,31.41,78133.0,0.11,-0.03302,6e-05,2.77049]
[1777722108943,31.41,78130.44,0.11,-0.03317,6e-05,2.78043]
[1777722113700,31.4,78130.85,0.11,-0.03313,6e-05,2.77784]
[1777722113802,31.4,78132.16,0.11,-0.03305,6e-05,2.77223]
[1777722119012,31.4,78132.21,0.11,-0.03303,6e-05,2.77085]
[1777722124047,31.4,78131.87,0.11,-0.03303,6e-05,2.7713]
[1777722129082,31.39,78131.74,0.11,-0.03303,6e-05,2.77086]
[1777722136133,31.39,78131.53,0.11,-0.03302,6e-05,2.77034]
[1777722141166,31.38,78131.06,0.11,-0.03303,6e-05,2.77132]
[1777722146201,31.38,78130.91,0.11,-0.03303,6e-05,2.77093]
[1777722151236,31.38,78131.02,0.11,-0.03295,6e-05,2.76448]
[1777722154686,31.38,78131.09,0.11,-0.03294,6e-05,2.76378]
[1777722154788,31.38,78130.71,0.11,-0.03296,6e-05,2.76521]
[1777722164035,31.37,78130.65,0.11,-0.03294,6e-05,2.76368]
[1777722164135,31.37,78130.55,0.11,-0.03294,6e-05,2.76391]
[1777722166129,31.37,78130.55,0.11,-0.03294,6e-05,2.76371]
[1777722166915,31.37,78130.55,0.11,-0.03294,6e-05,2.76371]
[1777722174398,31.36,78127.97,0.11,-0.03307,6e-05,2.77284]
[1777722179433,31.36,78128.62,0.11,-0.03302,6e-05,2.76898]
[1777722185407,31.36,78129.44,0.11,-0.03296,6e-05,2.76484]
[1777722185508,31.35,78129.03,0.11,-0.03297,6e-05,2.76596]
[1777722191043,31.35,78129.32,0.11,-0.03295,6e-05,2.76409]
[1777722191517,31.35,78129.69,0.11,-0.03291,6e-05,2.76188]
[1777722193774,31.35,78129.74,0.11,-0.03291,6e-05,2.76146]
[1777722193876,31.35,78124.14,0.11,-0.03326,6e-05,2.78526]
[1777722199572,31.34,78118.52,0.11,-0.03359,6e-05,2.80799]
[1777722201145,31.34,78116.83,0.11,-0.03369,6e-05,2.81502]
[1777722201587,31.34,78116.46,0.11,-0.03371,6e-05,2.81633]
[1777722206624,31.34,78117.04,0.11,-0.03365,6e-05,2.81236]
[1777722211659,31.33,78117.03,0.11,-0.03358,6e-05,2.806]
[1777722216696,31.33,78117.33,0.11,-0.03354,6e-05,2.80333]
[1777722223745,31.32,78117.42,0.11,-0.03351,6e-05,2.80108]
[1777722229062,31.32,78117.48,0.11,-0.03348,6e-05,2.79925]
[1777722234822,31.31,78117.56,0.11,-0.03346,6e-05,2.7976]
[1777722245899,31.3,78117.99,0.11,-0.03339,6e-05,2.79296]
[1777722246133,31.3,78117.99,0.11,-0.03339,6e-05,2.79296]
[1777722246830,31.3,78117.99,0.11,-0.03339,6e-05,2.79296]
[1777722250812,31.3,78117.83,0.11,-0.03338,6e-05,2.79265]
[1777722250934,31.3,78118.18,0.11,-0.03336,6e-05,2.79089]
[1777722255969,31.29,78121.3,0.11,-0.03314,6e-05,2.77609]
[1777722261004,31.29,78120.88,0.11,-0.03315,6e-05,2.77681]
[1777722263354,31.29,78120.71,0.11,-0.03316,6e-05,2.7771]
[1777722263872,31.29,78120.71,0.11,-0.03316,6e-05,2.7771]
[1777722265427,31.29,78122.21,0.11,-0.03306,6e-05,2.77023]
[1777722266050,31.29,78127.33,0.11,-0.03273,6e-05,2.74813]
[1777722271084,31.28,78133.5,0.11,-0.03229,6e-05,2.71625]
[1777722276119,31.28,78133.37,0.11,-0.03229,6e-05,2.71627]
[1777722281154,31.28,78139.65,0.11,-0.0319,6e-05,2.68944]
[1777722286189,31.28,78143.64,0.11,-0.03165,6e-05,2.67246]
[1777722291224,31.28,78145.01,0.11,-0.03157,6e-05,2.66673]
[1777722296259,31.28,78149.52,0.11,-0.0313,6e-05,2.64799]
[1777722301295,31.28,78154.53,0.11,-0.03101,6e-05,2.62753]
[1777722304080,31.28,78154.46,0.11,-0.03101,6e-05,2.62789]
[1777722304128,31.28,78146.3,0.11,-0.0315,6e-05,2.66185]
[1777722304810,31.28,78146.3,0.11,-0.0315,6e-05,2.66185]
[1777722304912,31.28,78145.98,0.11,-0.03152,6e-05,2.66318]
[1777722311098,31.28,78144.58,0.11,-0.0316,6e-05,2.66904]
[1777722311417,31.28,78144.58,0.11,-0.0316,6e-05,2.66903]
[1777722315601,31.28,78138.31,0.11,-0.03198,6e-05,2.69524]
[1777722315640,31.28,78134.16,0.11,-0.03224,6e-05,2.71269]
[1777722318413,31.28,78125.93,0.11,-0.03274,6e-05,2.74736]
[1777722323448,31.28,78122.09,0.11,-0.03297,6e-05,2.76295]
[1777722328485,31.27,78116.65,0.11,-0.03329,6e-05,2.78536]
[1777722333520,31.27,78116.25,0.11,-0.03325,6e-05,2.78098]
[1777722338557,31.27,78110.75,0.11,-0.03358,6e-05,2.80353]
[1777722343597,31.26,78111.74,0.11,-0.0335,6e-05,2.798]
[1777722349914,31.26,78110.98,0.11,-0.03352,6e-05,2.79983]
[1777722355675,31.25,78111.55,0.11,-0.03347,6e-05,2.79593]
[1777722360714,31.25,78111.73,0.11,-0.03344,6e-05,2.79399]
[1777722365749,31.24,78111.91,0.11,-0.03341,6e-05,2.79208]
[1777722370786,31.24,78113.68,0.11,-0.03328,6e-05,2.78334]
[1777722375821,31.24,78113.99,0.11,-0.03325,6e-05,2.78096]
[1777722380856,31.23,78113.76,0.11,-0.03325,6e-05,2.78093]
[1777722384228,31.23,78113.15,0.11,-0.03328,6e-05,2.78316]
[1777722384967,31.23,78112.73,0.11,-0.0333,6e-05,2.78478]
[1777722390195,31.23,78111.61,0.11,-0.03336,6e-05,2.78819]
[1777722395964,31.22,78111.45,0.11,-0.03329,6e-05,2.78288]
[1777722400999,31.22,78111.61,0.11,-0.03327,6e-05,2.78121]
[1777722406034,31.22,78111.93,0.11,-0.03324,6e-05,2.77885]
[1777722411070,31.21,78112.28,0.11,-0.0332,6e-05,2.77636]
[1777722416104,31.21,78112.29,0.11,-0.03319,6e-05,2.77535]
[1777722421138,31.21,78109.26,0.11,-0.03336,6e-05,2.78741]
[1777722427182,31.2,78108.52,0.11,-0.03339,6e-05,2.78912]
[1777722433223,31.2,78108.16,0.11,-0.03339,6e-05,2.78942]
[1777722438259,31.19,78107.31,0.11,-0.03343,6e-05,2.79206]
[1777722443294,31.19,78107.03,0.11,-0.03343,6e-05,2.79223]
[1777722448345,31.19,78107.38,0.11,-0.0334,6e-05,2.78967]
[1777722453366,31.18,78107.83,0.11,-0.0333,6e-05,2.78174]
[1777722458401,31.18,78107.45,0.11,-0.03331,6e-05,2.78243]
[1777722463436,31.18,78107.85,0.11,-0.03327,6e-05,2.77974]
[1777722468471,31.17,78107.9,0.11,-0.03325,6e-05,2.77858]
[1777722474512,31.17,78107.79,0.11,-0.03324,6e-05,2.77793]
[1777722479548,31.17,78108.41,0.11,-0.03319,6e-05,2.77433]
[1777722484583,31.16,78107.93,0.11,-0.03321,6e-05,2.7755]
[1777722489618,31.16,78104.71,0.11,-0.0334,6e-05,2.78843]
[1777722494653,31.16,78104.8,0.11,-0.03337,6e-05,2.787]
[1777722499688,31.15,78103.62,0.11,-0.03343,6e-05,2.79105]
[1777722504722,31.15,78103.78,0.11,-0.03341,6e-05,2.78929]
[1777722509765,31.15,78103.81,0.11,-0.03339,6e-05,2.78809]
[1777722515807,31.14,78103.21,0.11,-0.03335,6e-05,2.78443]
[1777722521108,31.14,78105.16,0.11,-0.03322,6e-05,2.77496]
[1777722524238,31.14,78105.16,0.11,-0.03321,6e-05,2.77477]
[1777722524336,31.14,78105.02,0.11,-0.03321,6e-05,2.77478]
[1777722529907,31.13,78105.31,0.11,-0.03318,6e-05,2.77255]
[1777722534942,31.13,78105.81,0.11,-0.03314,6e-05,2.76942]
[1777722541249,31.12,78102.08,0.11,-0.03335,6e-05,2.78411]
[1777722546690,31.12,78098.16,0.11,-0.03359,6e-05,2.80029]
[1777722547026,31.12,78097.81,0.11,-0.03361,6e-05,2.80158]
[1777722552060,31.12,78097.5,0.11,-0.03361,6e-05,2.80175]
[1777722557097,31.11,78096.89,0.11,-0.03363,6e-05,2.80326]
[1777722563137,31.11,78095.29,0.11,-0.03372,6e-05,2.80886]
[1777722568173,31.1,78095.4,0.11,-0.03369,6e-05,2.80725]
[1777722575221,31.1,78095.35,0.11,-0.03362,6e-05,2.80096]
[1777722580257,31.1,78091.55,0.11,-0.03385,6e-05,2.81649]
[1777722581635,31.09,78090.84,0.11,-0.03388,6e-05,2.81914]
[1777722582271,31.09,78091.16,0.11,-0.03386,6e-05,2.81751]
[1777722587306,31.09,78090.21,0.11,-0.0339,6e-05,2.82052]
[1777722592341,31.09,78090.06,0.11,-0.0339,6e-05,2.82004]
[1777722597675,31.08,78090.25,0.11,-0.03388,6e-05,2.81854]
[1777722597777,31.08,78090.26,0.11,-0.03387,6e-05,2.81805]
[1777722603417,31.08,78090.79,0.11,-0.03382,6e-05,2.81445]
[1777722608453,31.07,78090.33,0.11,-0.03383,6e-05,2.81545]
[1777722613488,31.07,78089.28,0.11,-0.03388,6e-05,2.81905]
[1777722618815,31.07,78088.1,0.11,-0.03395,6e-05,2.82341]
[1777722618916,31.07,78088.14,0.11,-0.03394,6e-05,2.82303]
[1777722626579,31.06,78087.64,0.11,-0.03395,6e-05,2.82355]
[1777722631882,31.06,78087.8,0.11,-0.03387,6e-05,2.8168]
[1777722638663,31.05,78088.16,0.11,-0.03383,6e-05,2.81384]
[1777722643698,31.05,78089.08,0.11,-0.03375,6e-05,2.80888]
[1777722648733,31.05,78089.99,0.11,-0.03368,6e-05,2.80397]
[1777722653769,31.05,78089.5,0.11,-0.0337,6e-05,2.80519]
[1777722658804,31.04,78089.62,0.11,-0.03368,6e-05,2.80375]
[1777722663841,31.04,78089.64,0.11,-0.03366,6e-05,2.80275]
[1777722668876,31.04,78091.24,0.11,-0.03355,6e-05,2.79487]
[1777722673910,31.03,78090.3,0.11,-0.03359,6e-05,2.79809]
[1777722678946,31.03,78090.23,0.11,-0.03359,6e-05,2.79751]
[1777722683981,31.03,78090.38,0.11,-0.03356,6e-05,2.79598]
[1777722689016,31.02,78090.83,0.11,-0.03352,6e-05,2.79315]
[1777722694050,31.02,78090.54,0.11,-0.03347,6e-05,2.78858]
[1777722699086,31.02,78090.74,0.11,-0.03345,6e-05,2.7869]
[1777722704124,31.02,78090.56,0.11,-0.03345,6e-05,2.78688]
[1777722709155,31.01,78089.61,0.11,-0.0335,6e-05,2.7902]
[1777722716207,31.01,78089.61,0.11,-0.03348,6e-05,2.78904]
[1777722721242,31.01,78089.69,0.11,-0.03346,6e-05,2.78786]
[1777722726276,31.0,78088.54,0.11,-0.03352,6e-05,2.79204]
[1777722731312,31.0,78088.51,0.11,-0.03351,6e-05,2.79132]
[1777722736347,31.0,78087.69,0.11,-0.03355,6e-05,2.79406]
[1777722742389,30.99,78087.11,0.11,-0.03358,6e-05,2.79559]
[1777722747423,30.99,78097.49,0.11,-0.0329,6e-05,2.74964]
[1777722752458,30.99,78098.95,0.11,-0.03275,6e-05,2.73788]
[1777722757494,30.99,78100.4,0.11,-0.03265,6e-05,2.73125]
[1777722762529,30.99,78102.91,0.11,-0.03249,6e-05,2.72012]
[1777722767564,30.99,78118.58,0.11,-0.03152,6e-05,2.65325]
[1777722772599,30.99,78120.34,0.11,-0.03141,6e-05,2.64602]
[1777722778641,30.99,78120.01,0.11,-0.03143,6e-05,2.6476]
[1777722779323,30.99,78120.01,0.11,-0.03143,6e-05,2.6476]
[1777722793033,30.99,78118.22,0.11,-0.03155,6e-05,2.65533]
[1777722798781,30.99,78116.31,0.11,-0.03166,6e-05,2.66335]
[1777722804824,30.99,78114.09,0.11,-0.0318,6e-05,2.67266]
[1777722810869,30.99,78113.62,0.11,-0.03182,6e-05,2.67451]
[1777722815901,30.99,78114.63,0.11,-0.03171,6e-05,2.6653]
[1777722820936,30.99,78114.62,0.11,-0.03171,6e-05,2.66533]
[1777722826979,30.99,78115.16,0.11,-0.03167,6e-05,2.66302]
[1777722832013,30.99,78116.24,0.11,-0.03161,6e-05,2.65842]
[1777722837050,30.99,78116.12,0.11,-0.03161,6e-05,2.6589]
[1777722841511,30.99,78116.12,0.11,-0.03161,6e-05,2.6589]
[1777722841534,30.99,78116.12,0.11,-0.03161,6e-05,2.6589]
[1777722842634,30.99,78116.08,0.11,-0.03162,6e-05,2.65904]
[1777722842722,30.99,78116.08,0.11,-0.03162,6e-05,2.65903]
[1777722843333,30.99,78116.08,0.11,-0.03162,6e-05,2.65903]
[1777722843389,30.99,78116.18,0.11,-0.03161,6e-05,2.6586]
[1777722851648,30.99,78116.18,0.11,-0.03161,6e-05,2.6586]
[1777722851725,30.99,78116.36,0.11,-0.0316,6e-05,2.65776]
[1777722852855,30.99,78116.36,0.11,-0.0316,6e-05,2.65776]
[1777722853460,30.99,78116.18,0.11,-0.03161,6e-05,2.65852]
[1777722856626,30.99,78116.75,0.11,-0.03157,6e-05,2.65609]
[1777722856686,30.99,78117.03,0.11,-0.03156,6e-05,2.6549]
[1777722862223,30.99,78116.93,0.11,-0.03156,6e-05,2.65529]
[1777722866125,30.99,78116.89,0.11,-0.03156,6e-05,2.65545]
[1777722866732,30.99,78116.89,0.11,-0.03156,6e-05,2.65545]
[1777722866138,30.99,78116.89,0.11,-0.03156,6e-05,2.65542]
[1777722866831,30.99,78116.89,0.11,-0.03156,6e-05,2.65541]
[1777722867850,30.99,78116.89,0.11,-0.03156,6e-05,2.65541]
[1777722868624,30.99,78116.89,0.11,-0.03156,6e-05,2.65541]
[1777722869247,30.99,78117.0,0.11,-0.03156,6e-05,2.65493]
[1777722869330,30.99,78116.83,0.11,-0.03157,6e-05,2.65565]
[1777722871480,30.99,78116.83,0.11,-0.03157,6e-05,2.65564]
[1777722871577,30.99,78117.02,0.11,-0.0315,6e-05,2.64995]
[1777722875889,30.99,78116.97,0.11,-0.0315,6e-05,2.65015]
[1777722876322,30.99,78117.47,0.11,-0.03147,6e-05,2.64804]
[1777722876931,30.99,78117.47,0.11,-0.03147,6e-05,2.64804]
[1777722877042,30.99,78117.47,0.11,-0.03147,6e-05,2.64804]
[1777722877071,30.99,78117.47,0.11,-0.03147,6e-05,2.64804]
[1777722877329,30.99,78117.8,0.11,-0.03145,6e-05,2.64665]
[1777722878150,30.99,78117.8,0.11,-0.03145,6e-05,2.64665]
[1777722878339,30.99,78117.71,0.11,-0.03146,6e-05,2.64703]
[1777722883670,30.99,78120.07,0.11,-0.03132,6e-05,2.63719]
[1777722890420,30.99,78119.38,0.11,-0.03136,6e-05,2.64021]
[1777722891427,30.99,78102.17,0.11,-0.03242,6e-05,2.71332]
[1777722896462,30.99,78099.95,0.11,-0.03255,6e-05,2.72231]
[1777722901557,30.98,78099.3,0.11,-0.03259,6e-05,2.72454]
[1777722904578,30.98,78107.72,0.11,-0.03206,6e-05,2.68822]
[1777722909613,30.98,78110.03,0.11,-0.03191,6e-05,2.6782]
[1777722917669,30.98,78114.01,0.11,-0.03167,6e-05,2.66131]
[1777722922704,30.98,78115.01,0.11,-0.0316,6e-05,2.65708]
[1777722927739,30.98,78114.7,0.11,-0.03162,6e-05,2.65841]
[1777722932774,30.98,78115.9,0.11,-0.0315,6e-05,2.64852]
[1777722937809,30.98,78122.83,0.11,-0.03108,6e-05,2.61965]
[1777722942844,30.99,78126.69,0.11,-0.03085,6e-05,2.604]
[1777722947878,30.99,78127.76,0.11,-0.03079,6e-05,2.59999]
[1777722952914,30.99,78128.69,0.11,-0.03075,6e-05,2.59663]
[1777722957950,30.99,78127.27,0.11,-0.03084,6e-05,2.603]
[1777722962983,30.99,78127.32,0.11,-0.03084,6e-05,2.60324]
[1777722970033,30.99,78126.93,0.11,-0.03087,6e-05,2.60546]
[1777722975068,31.0,78128.79,0.11,-0.03077,6e-05,2.59817]
[1777722980806,31.0,78129.13,0.11,-0.03075,6e-05,2.59717]
[1777722981381,31.0,78129.13,0.11,-0.03075,6e-05,2.59717]
[1777722987396,31.0,78135.08,0.11,-0.03041,6e-05,2.57353]
[1777722993195,31.0,78136.0,0.11,-0.03032,6e-05,2.56593]
[1777722998230,31.01,78135.4,0.11,-0.03037,6e-05,2.56915]
[1777723003115,31.01,78139.21,0.11,-0.03015,6e-05,2.55408]
[1777723003216,31.01,78139.88,0.11,-0.03011,6e-05,2.55149]
[1777723006664,31.01,78139.88,0.11,-0.03011,6e-05,2.55164]
[1777723006765,31.01,78141.17,0.11,-0.03004,6e-05,2.54681]
[1777723007366,31.01,78141.17,0.11,-0.03004,6e-05,2.54681]
[1777723007397,31.01,78141.95,0.11,-0.03,6e-05,2.54362]
[1777723015349,31.02,78141.54,0.11,-0.03004,6e-05,2.54657]
[1777723016265,31.02,78141.54,0.11,-0.03004,6e-05,2.54657]
[1777723016365,31.02,78141.24,0.11,-0.03006,6e-05,2.54795]
[1777723019043,31.02,78141.24,0.11,-0.03006,6e-05,2.5481]
[1777723019144,31.02,78141.24,0.11,-0.03007,6e-05,2.5484]
[1777723024865,31.02,78141.02,0.11,-0.03009,6e-05,2.54976]
[1777723025421,31.02,78140.06,0.11,-0.03015,6e-05,2.55413]
[1777723036495,31.03,78139.47,0.11,-0.0302,6e-05,2.55802]
[1777723041532,31.03,78137.5,0.11,-0.03033,6e-05,2.56672]
[1777723045341,31.03,78137.39,0.11,-0.03034,6e-05,2.56752]
[1777723045559,31.03,78137.36,0.11,-0.03034,6e-05,2.56776]
[1777723050595,31.03,78137.42,0.11,-0.03035,6e-05,2.56809]
[1777723053886,31.03,78137.2,0.11,-0.03031,6e-05,2.56443]
[1777723054622,31.03,78137.15,0.11,-0.03032,6e-05,2.56487]
[1777723059658,31.03,78138.25,0.11,-0.03026,6e-05,2.56098]
[1777723064702,31.04,78137.11,0.11,-0.03034,6e-05,2.56631]
[1777723069731,31.04,78137.06,0.11,-0.03035,6e-05,2.56712]
[1777723074635,31.04,78136.51,0.11,-0.03039,6e-05,2.56963]
[1777723074736,31.04,78136.41,0.11,-0.0304,6e-05,2.5704]
[1777723081812,31.04,78136.41,0.11,-0.03041,6e-05,2.57135]
[1777723086850,31.05,78135.54,0.11,-0.03047,6e-05,2.57551]
[1777723096918,31.05,78135.54,0.11,-0.03049,6e-05,2.57666]
[1777723108893,31.05,78135.17,0.11,-0.03052,6e-05,2.57855]
[1777723108984,31.06,78135.15,0.11,-0.03053,6e-05,2.57969]
[1777723111887,31.06,78135.15,0.11,-0.03053,6e-05,2.57981]
[1777723111988,31.06,78134.84,0.11,-0.0305,6e-05,2.57653]
[1777723113213,31.06,78134.84,0.11,-0.0305,6e-05,2.57653]
[1777723113908,31.06,78134.84,0.11,-0.0305,6e-05,2.57653]
[1777723121042,31.06,78134.87,0.11,-0.03051,6e-05,2.57741]
[1777723121142,31.06,78134.92,0.11,-0.03051,6e-05,2.57734]
[1777723127130,31.06,78134.87,0.11,-0.03053,6e-05,2.57831]
[1777723133174,31.07,78134.55,0.11,-0.03056,6e-05,2.58039]
[1777723138481,31.07,78133.32,0.11,-0.03064,6e-05,2.58611]
[1777723146264,31.07,78132.95,0.11,-0.03068,6e-05,2.58865]
[1777723151299,31.07,78131.84,0.11,-0.03075,6e-05,2.59389]
[1777723157340,31.08,78131.37,0.11,-0.03079,6e-05,2.59656]
[1777723165398,31.08,78131.19,0.11,-0.03081,6e-05,2.59826]
[1777723170432,31.08,78131.0,0.11,-0.03083,6e-05,2.59964]
[1777723175467,31.08,78130.8,0.11,-0.0308,6e-05,2.59625]
[1777723180502,31.09,78130.58,0.11,-0.03082,6e-05,2.59778]
[1777723186544,31.09,78130.44,0.11,-0.03084,6e-05,2.5991]
[1777723191579,31.09,78130.32,0.11,-0.03086,6e-05,2.6002]
[1777723198902,31.09,78130.33,0.11,-0.03087,6e-05,2.60099]
[1777723204671,31.1,78130.64,0.11,-0.03086,6e-05,2.60041]
[1777723210714,31.1,78129.91,0.11,-0.03091,6e-05,2.60412]
[1777723215748,31.1,78130.09,0.11,-0.03091,6e-05,2.60394]
[1777723217843,31.1,78130.25,0.11,-0.0309,6e-05,2.60339]
[1777723217865,31.1,78130.04,0.11,-0.03092,6e-05,2.60437]
[1777723220014,31.1,78130.06,0.11,-0.03092,6e-05,2.60451]
[1777723220782,31.1,78129.86,0.11,-0.03093,6e-05,2.60545]
[1777723226826,31.1,78130.23,0.11,-0.03092,6e-05,2.60459]
[1777723231861,31.11,78133.75,0.11,-0.03066,6e-05,2.58571]
[1777723236895,31.11,78135.43,0.11,-0.03057,6e-05,2.57934]
[1777723243945,31.11,78136.29,0.11,-0.03053,6e-05,2.57659]
[1777723248979,31.11,78138.51,0.11,-0.03041,6e-05,2.56811]
[1777723254014,31.12,78137.47,0.11,-0.03048,6e-05,2.57292]
[1777723259050,31.12,78136.91,0.11,-0.03052,6e-05,2.57575]
[1777723264086,31.12,78136.32,0.11,-0.03056,6e-05,2.57871]
[1777723269393,31.12,78135.65,0.11,-0.03061,6e-05,2.582]
[1777723275166,31.12,78135.32,0.11,-0.03064,6e-05,2.58387]
[1777723281204,31.12,78134.22,0.11,-0.03071,6e-05,2.5891]
[1777723286238,31.13,78134.1,0.11,-0.03073,6e-05,2.59007]
[1777723292282,31.13,78134.34,0.11,-0.03067,6e-05,2.58483]
[1777723297317,31.13,78136.69,0.11,-0.03053,6e-05,2.57568]
[1777723302351,31.13,78123.94,0.11,-0.03131,6e-05,2.62907]
[1777723307385,31.13,78121.25,0.11,-0.03147,6e-05,2.64044]
[1777723312421,31.13,78120.51,0.11,-0.03152,6e-05,2.64357]
[1777723317456,31.13,78119.43,0.11,-0.03158,6e-05,2.6481]
[1777723322492,31.13,78118.5,0.11,-0.03164,6e-05,2.65197]
[1777723328532,31.13,78116.61,0.11,-0.03175,6e-05,2.65983]
[1777723334577,31.13,78116.35,0.11,-0.03177,6e-05,2.6608]
[1777723339890,31.13,78115.55,0.11,-0.03182,6e-05,2.66406]
[1777723346219,31.13,78112.8,0.11,-0.03198,6e-05,2.67549]
[1777723346662,31.13,78112.44,0.11,-0.032,6e-05,2.67692]
[1777723351697,31.13,78112.05,0.11,-0.03197,6e-05,2.67343]
[1777723356732,31.13,78111.9,0.11,-0.03198,6e-05,2.67387]
[1777723360012,31.13,78111.07,0.11,-0.03203,6e-05,2.67734]
[1777723360015,31.13,78111.15,0.11,-0.03202,6e-05,2.67692]
[1777723360911,31.13,78111.15,0.11,-0.03202,6e-05,2.67692]
[1777723360964,31.13,78111.15,0.11,-0.03202,6e-05,2.67688]
[1777723366804,31.13,78110.97,0.11,-0.03203,6e-05,2.67745]
[1777723366907,31.13,78110.84,0.11,-0.03204,6e-05,2.67796]
[1777723368042,31.13,78110.84,0.11,-0.03204,6e-05,2.67796]
[1777723368090,31.13,78110.67,0.11,-0.03205,6e-05,2.67861]
[1777723373854,31.13,78110.65,0.11,-0.03204,6e-05,2.67858]
[1777723373871,31.13,78110.54,0.11,-0.03205,6e-05,2.67897]
[1777723374682,31.13,78110.54,0.11,-0.03205,6e-05,2.67897]
[1777723374699,31.13,78110.54,0.11,-0.03205,6e-05,2.67893]
[1777723377798,31.13,78110.42,0.11,-0.03206,6e-05,2.67936]
[1777723377878,31.13,78110.27,0.11,-0.03207,6e-05,2.67996]
[1777723378379,31.13,78110.27,0.11,-0.03207,6e-05,2.67996]
[1777723378470,31.13,78110.27,0.11,-0.03206,6e-05,2.67992]
[1777723383833,31.13,78109.8,0.11,-0.03209,6e-05,2.68176]
[1777723383934,31.12,78109.83,0.11,-0.03209,6e-05,2.6816]
[1777723384601,31.12,78109.83,0.11,-0.03209,6e-05,2.6816]
[1777723384929,31.12,78109.83,0.11,-0.03209,6e-05,2.68156]
[1777723387004,31.12,78109.83,0.11,-0.03209,6e-05,2.68156]
[1777723387033,31.12,78109.62,0.11,-0.0321,6e-05,2.68237]
[1777723393994,31.12,78109.59,0.11,-0.0321,6e-05,2.68222]
[1777723400034,31.12,78109.37,0.11,-0.03211,6e-05,2.68291]
[1777723407083,31.12,78108.99,0.11,-0.03213,6e-05,2.68425]
[1777723412118,31.12,78108.54,0.11,-0.0321,6e-05,2.68103]
[1777723420174,31.12,78108.59,0.11,-0.03209,6e-05,2.68054]
[1777723421208,31.12,78108.59,0.11,-0.03209,6e-05,2.68054]
[1777723421309,31.12,78108.06,0.11,-0.03212,6e-05,2.68276]
[1777723421853,31.12,78108.06,0.11,-0.03212,6e-05,2.68276]
[1777723422188,31.12,78108.06,0.11,-0.03212,6e-05,2.68273]
[1777723423059,31.12,78108.06,0.11,-0.03212,6e-05,2.68273]
[1777723423195,31.12,78108.29,0.11,-0.03211,6e-05,2.68172]
[1777723428230,31.12,78108.06,0.11,-0.03212,6e-05,2.68255]
[1777723429302,31.12,78108.06,0.11,-0.03212,6e-05,2.68255]
[1777723429341,31.12,78106.85,0.11,-0.03219,6e-05,2.68765]
[1777723431569,31.12,78106.85,0.11,-0.03219,6e-05,2.68762]
[1777723431604,31.12,78106.85,0.11,-0.03219,6e-05,2.68758]
[1777723432332,31.12,78106.85,0.11,-0.03219,6e-05,2.68758]
[1777723432433,31.12,78106.85,0.11,-0.03219,6e-05,2.68754]
[1777723434444,31.12,78106.85,0.11,-0.03219,6e-05,2.68754]
[1777723434949,31.12,78106.85,0.11,-0.03219,6e-05,2.68754]
[1777723435019,31.12,78106.85,0.11,-0.03219,6e-05,2.68747]
[1777723440317,31.12,78106.43,0.11,-0.03222,6e-05,2.68904]
[1777723445354,31.12,78106.51,0.11,-0.03221,6e-05,2.6885]
[1777723450663,31.12,78106.73,0.11,-0.03219,6e-05,2.68739]
[1777723456429,31.12,78108.44,0.11,-0.03208,6e-05,2.67994]
[1777723464469,31.12,78108.47,0.11,-0.03208,6e-05,2.67971]
[1777723464521,31.12,78108.47,0.11,-0.03208,6e-05,2.6796]
[1777723466534,31.12,78108.47,0.11,-0.03208,6e-05,2.67958]
[1777723466636,31.12,78108.34,0.11,-0.03208,6e-05,2.6801]
[1777723469742,31.11,78108.34,0.11,-0.03208,6e-05,2.68004]
[1777723469825,31.11,78108.22,0.11,-0.03209,6e-05,2.68052]
[1777723475563,31.11,78108.22,0.11,-0.03203,6e-05,2.67542]
[1777723480166,31.11,78107.83,0.11,-0.03206,6e-05,2.67699]
[1777723480230,31.11,78107.85,0.11,-0.03205,6e-05,2.67686]
[1777723485633,31.11,78107.94,0.11,-0.03205,6e-05,2.67635]
[1777723490944,31.11,78107.7,0.11,-0.03206,6e-05,2.67724]
[1777723496710,31.11,78107.32,0.11,-0.03208,6e-05,2.67872]
[1777723498724,31.11,78117.18,0.11,-0.03147,6e-05,2.63714]
[1777723503760,31.11,78115.09,0.11,-0.0316,6e-05,2.6461]
[1777723508798,31.11,78114.39,0.11,-0.03165,6e-05,2.64919]
[1777723513830,31.11,78112.86,0.11,-0.03175,6e-05,2.65572]
[1777723518865,31.11,78112.98,0.11,-0.03174,6e-05,2.65529]
[1777723524907,31.11,78113.33,0.11,-0.03172,6e-05,2.65385]
[1777723529941,31.11,78110.62,0.11,-0.03188,6e-05,2.66524]
[1777723534979,31.11,78111.63,0.11,-0.03176,6e-05,2.65593]
[1777723540012,31.11,78113.4,0.11,-0.03165,6e-05,2.64838]
[1777723545047,31.11,78113.49,0.11,-0.03165,6e-05,2.64792]
[1777723550082,31.11,78114.8,0.11,-0.03157,6e-05,2.64232]
[1777723554110,31.11,78123.18,0.11,-0.03106,6e-05,2.60725]
[1777723559145,31.11,78128.15,0.11,-0.03076,6e-05,2.58692]
[1777723564180,31.12,78126.77,0.11,-0.03085,6e-05,2.59306]
[1777723569215,31.12,78126.65,0.11,-0.03086,6e-05,2.59397]
[1777723578278,31.12,78125.46,0.11,-0.03095,6e-05,2.59972]
[1777723583313,31.12,78125.37,0.11,-0.03096,6e-05,2.60064]
[1777723588348,31.12,78127.09,0.11,-0.03086,6e-05,2.59398]
[1777723593383,31.12,78127.34,0.11,-0.0308,6e-05,2.5886]
[1777723599425,31.13,78128.0,0.11,-0.03077,6e-05,2.58655]
[1777723604461,31.13,78128.74,0.11,-0.03074,6e-05,2.58409]
[1777723609494,31.13,78128.81,0.11,-0.03074,6e-05,2.5844]
[1777723614532,31.13,78136.19,0.11,-0.03031,6e-05,2.55472]
[1777723619565,31.14,78137.35,0.11,-0.03026,6e-05,2.55086]
[1777723624601,31.14,78137.5,0.11,-0.03026,6e-05,2.5512]
[1777723629635,31.14,78144.13,0.11,-0.02989,6e-05,2.52516]
[1777723634670,31.15,78145.18,0.11,-0.02984,6e-05,2.52211]
[1777723639705,31.15,78146.22,0.11,-0.0298,6e-05,2.51914]
[1777723644740,31.16,78149.62,0.11,-0.02962,6e-05,2.5067]
[1777723649775,31.16,78151.2,0.11,-0.02955,6e-05,2.50167]
[1777723654810,31.17,78152.23,0.11,-0.02945,6e-05,2.49413]
[1777723659845,31.17,78153.0,0.11,-0.02943,6e-05,2.4924]
[1777723664880,31.18,78146.07,0.11,-0.02985,6e-05,2.52165]
[1777723669915,31.18,78145.48,0.11,-0.0299,6e-05,2.52517]
[1777723682289,31.19,78145.37,0.11,-0.02994,6e-05,2.52828]
[1777723685822,31.19,78145.37,0.11,-0.02995,6e-05,2.52872]
[1777723692359,31.2,78146.49,0.11,-0.02991,6e-05,2.52595]
[1777723695727,31.2,78146.49,0.11,-0.02991,6e-05,2.52618]
[1777723701136,31.2,78144.12,0.11,-0.03008,6e-05,2.53755]
[1777723706171,31.21,78143.79,0.11,-0.03011,6e-05,2.53999]
[1777723711206,31.21,78144.15,0.11,-0.03005,6e-05,2.5348]
[1777723716240,31.22,78144.08,0.11,-0.03007,6e-05,2.53618]
[1777723722569,31.22,78145.66,0.11,-0.03,6e-05,2.5313]
[1777723728325,31.23,78146.88,0.11,-0.02995,6e-05,2.52753]
[1777723733360,31.23,78147.25,0.11,-0.02994,6e-05,2.52721]
[1777723742710,31.24,78146.01,0.11,-0.03005,6e-05,2.53456]
[1777723748465,31.24,78145.66,0.11,-0.03009,6e-05,2.53712]
[1777723754507,31.25,78145.86,0.11,-0.0301,6e-05,2.53788]
[1777723759542,31.25,78146.03,0.11,-0.0301,6e-05,2.53831]
[1777723764577,31.26,78150.58,0.11,-0.02985,6e-05,2.52104]
[1777723765095,31.26,78150.58,0.11,-0.02985,6e-05,2.52104]
[1777723765585,31.26,78151.63,0.11,-0.02979,6e-05,2.51679]
[1777723766591,31.26,78112.0,0.11,-0.03218,6e-05,2.68106]
[1777723769612,31.26,78098.56,0.11,-0.03302,6e-05,2.73818]
[1777723774647,31.25,78095.86,0.11,-0.03313,6e-05,2.74428]
[1777723779682,31.25,78095.45,0.11,-0.03314,6e-05,2.74545]
[1777723782092,31.25,78094.98,0.11,-0.03317,6e-05,2.74722]
[1777723782105,31.25,78095.09,0.11,-0.03316,6e-05,2.74675]
[1777723787738,31.25,78094.53,0.11,-0.03319,6e-05,2.74836]
[1777723793065,31.25,78094.77,0.11,-0.03316,6e-05,2.74659]
[1777723798814,31.24,78095.29,0.11,-0.03311,6e-05,2.74348]
[1777723803850,31.24,78095.38,0.11,-0.0331,6e-05,2.74233]
[1777723807462,31.24,78095.16,0.11,-0.03311,6e-05,2.74297]
[1777723807563,31.24,78093.52,0.11,-0.03321,6e-05,2.74987]
[1777723812913,31.23,78093.55,0.11,-0.03319,6e-05,2.74871]
[1777723818955,31.23,78093.86,0.11,-0.03316,6e-05,2.74632]
[1777723824997,31.23,78094.21,0.11,-0.03312,6e-05,2.74377]
[1777723833345,31.22,78093.75,0.11,-0.03307,6e-05,2.73931]
[1777723839095,31.22,78094.18,0.11,-0.03303,6e-05,2.73641]
[1777723844130,31.22,78094.29,0.11,-0.03301,6e-05,2.73509]
[1777723850173,31.21,78091.91,0.11,-0.03314,6e-05,2.74428]
[1777723855209,31.21,78095.86,0.11,-0.03288,6e-05,2.72644]
[1777723861251,31.21,78094.81,0.11,-0.03293,6e-05,2.72994]
[1777723866286,31.2,78095.01,0.11,-0.03291,6e-05,2.72824]
[1777723871321,31.2,78094.84,0.11,-0.03291,6e-05,2.72813]
[1777723876359,31.2,78094.82,0.11,-0.0329,6e-05,2.72737]
[1777723881391,31.2,78094.98,0.11,-0.03287,6e-05,2.72586]
[1777723886426,31.19,78094.69,0.11,-0.03288,6e-05,2.72628]
[1777723891461,31.19,78094.69,0.11,-0.03281,6e-05,2.72047]
[1777723900526,31.18,78094.81,0.11,-0.03278,6e-05,2.71858]
[1777723904144,31.18,78094.91,0.11,-0.03277,6e-05,2.71771]
[1777723904557,31.18,78094.65,0.11,-0.03279,6e-05,2.71868]
[1777723909591,31.18,78094.31,0.11,-0.0328,6e-05,2.71943]
[1777723917381,31.18,78094.15,0.11,-0.0328,6e-05,2.71941]
[1777723917647,31.18,78094.15,0.11,-0.03279,6e-05,2.71885]
[1777723917859,31.18,78094.15,0.11,-0.03279,6e-05,2.71885]
[1777723918722,31.18,78094.15,0.11,-0.03279,6e-05,2.71885]
[1777723920170,31.18,78093.93,0.11,-0.0328,6e-05,2.71951]
[1777723920214,31.18,78094.24,0.11,-0.03278,6e-05,2.71818]
[1777723925704,31.17,78094.06,0.11,-0.03278,6e-05,2.71813]
[1777723926625,31.17,78094.06,0.11,-0.03278,6e-05,2.71813]
[1777723926726,31.17,78093.93,0.11,-0.03278,6e-05,2.71855]
[1777723927852,31.17,78093.93,0.11,-0.03278,6e-05,2.71855]
[1777723928725,31.17,78093.93,0.11,-0.03278,6e-05,2.71828]
[1777723930739,31.17,78106.94,0.11,-0.03196,6e-05,2.66274]
[1777723935775,31.17,78106.58,0.11,-0.03198,6e-05,2.66411]
[1777723940810,31.17,78106.21,0.11,-0.03201,6e-05,2.6656]
[1777723945845,31.17,78105.85,0.11,-0.03203,6e-05,2.6671]
[1777723950880,31.17,78106.82,0.11,-0.03197,6e-05,2.66303]
[1777723954185,31.17,78119.79,0.11,-0.03112,6e-05,2.60377]
[1777723956160,31.17,78119.79,0.11,-0.03112,6e-05,2.60388]
[1777723956259,31.17,78121.1,0.11,-0.03104,6e-05,2.59856]
[1777723956936,31.17,78121.1,0.11,-0.03104,6e-05,2.59856]
[1777723957023,31.17,78120.76,0.11,-0.03106,6e-05,2.60009]
[1777723964255,31.17,78121.07,0.11,-0.03106,6e-05,2.59964]
[1777723970014,31.18,78121.36,0.11,-0.03105,6e-05,2.59916]
[1777723975048,31.18,78120.83,0.11,-0.03109,6e-05,2.60196]
[1777723981090,31.18,78121.27,0.11,-0.03108,6e-05,2.60083]
[1777723986629,31.18,78121.68,0.11,-0.03106,6e-05,2.59959]
[1777723986730,31.18,78121.75,0.11,-0.03105,6e-05,2.59941]
[1777723988160,31.18,78121.75,0.11,-0.03106,6e-05,2.59953]
[1777723988261,31.18,78121.82,0.11,-0.03105,6e-05,2.59935]
[1777723990215,31.18,78121.82,0.11,-0.03106,6e-05,2.59947]
[1777723990316,31.18,78121.82,0.11,-0.03106,6e-05,2.59958]
[1777723996197,31.19,78121.62,0.11,-0.03108,6e-05,2.60109]
[1777724001231,31.19,78121.69,0.11,-0.03108,6e-05,2.60136]
[1777724006266,31.19,78121.5,0.11,-0.0311,6e-05,2.6027]
[1777724012309,31.19,78121.44,0.11,-0.03106,6e-05,2.59874]
[1777724018353,31.2,78121.05,0.11,-0.03109,6e-05,2.60104]
[1777724023387,31.2,78121.04,0.11,-0.0311,6e-05,2.60164]
[1777724029428,31.2,78122.52,0.11,-0.03102,6e-05,2.59618]
[1777724034749,31.2,78130.78,0.11,-0.03054,6e-05,2.5627]
[1777724036461,31.2,78130.78,0.11,-0.03054,6e-05,2.56286]
[1777724036471,31.2,78130.33,0.11,-0.03057,6e-05,2.56488]
[1777724037809,31.2,78130.33,0.11,-0.03057,6e-05,2.56488]
[1777724037823,31.2,78130.25,0.11,-0.03058,6e-05,2.56537]
[1777724038600,31.2,78130.25,0.11,-0.03058,6e-05,2.56537]
[1777724038662,31.2,78129.84,0.11,-0.0306,6e-05,2.56722]
[1777724039111,31.2,78129.84,0.11,-0.0306,6e-05,2.56722]
[1777724039148,31.21,78129.84,0.11,-0.0306,6e-05,2.56739]
[1777724040758,31.21,78129.84,0.11,-0.0306,6e-05,2.56739]
[1777724040859,31.21,78129.4,0.11,-0.03064,6e-05,2.56952]
[1777724041467,31.21,78129.4,0.11,-0.03064,6e-05,2.56952]
[1777724041516,31.21,78129.4,0.11,-0.03064,6e-05,2.56952]
[1777724046552,31.21,78129.53,0.11,-0.03064,6e-05,2.56976]
[1777724051589,31.21,78130.04,0.11,-0.03062,6e-05,2.56841]
[1777724056624,31.21,78130.52,0.11,-0.0306,6e-05,2.56719]
[1777724061659,31.22,78131.19,0.11,-0.03057,6e-05,2.56519]
[1777724067703,31.22,78131.07,0.11,-0.03059,6e-05,2.5666]
[1777724072736,31.22,78132.28,0.11,-0.03048,6e-05,2.55755]
[1777724077771,31.23,78128.8,0.11,-0.0307,6e-05,2.57271]
[1777724084820,31.23,78128.82,0.11,-0.03071,6e-05,2.57362]
[1777724089854,31.23,78130.64,0.11,-0.03061,6e-05,2.56701]
[1777724095171,31.23,78130.37,0.11,-0.03064,6e-05,2.56887]
[1777724100932,31.24,78125.46,0.11,-0.03095,6e-05,2.58998]
[1777724105967,31.24,78125.92,0.11,-0.03093,6e-05,2.58864]
[1777724112013,31.24,78125.93,0.11,-0.03094,6e-05,2.58925]
[1777724117045,31.24,78126.4,0.11,-0.03092,6e-05,2.58785]
[1777724122080,31.25,78126.41,0.11,-0.03092,6e-05,2.58834]
[1777724132151,31.25,78127.05,0.11,-0.03085,6e-05,2.58189]
[1777724141213,31.25,78127.45,0.11,-0.03084,6e-05,2.58124]
[1777724147255,31.26,78128.18,0.11,-0.0308,6e-05,2.57889]
[1777724152290,31.26,78128.55,0.11,-0.03079,6e-05,2.57792]
[1777724159339,31.26,78128.51,0.11,-0.0308,6e-05,2.57886]
[1777724165662,31.26,78128.35,0.11,-0.03082,6e-05,2.58018]
[1777724175732,31.27,78128.65,0.11,-0.03082,6e-05,2.58001]
[1777724183507,31.27,78128.67,0.11,-0.03083,6e-05,2.58077]
[1777724189549,31.27,78128.63,0.11,-0.03084,6e-05,2.58155]
[1777724190810,31.27,78128.63,0.11,-0.03084,6e-05,2.58155]
[1777724190855,31.27,78129.13,0.11,-0.03081,6e-05,2.5796]
[1777724195872,31.27,78129.08,0.11,-0.03077,6e-05,2.57548]
[1777724205942,31.28,78128.95,0.11,-0.03079,6e-05,2.57721]
[1777724211703,31.28,78128.78,0.11,-0.03081,6e-05,2.57843]
[1777724217745,31.28,78128.74,0.11,-0.03082,6e-05,2.57919]
[1777724222780,31.28,78131.48,0.11,-0.03067,6e-05,2.56839]
[1777724233857,31.29,78131.65,0.11,-0.03067,6e-05,2.56897]
[1777724240118,31.29,78130.88,0.11,-0.03073,6e-05,2.57257]
[1777724240906,31.29,78130.9,0.11,-0.03073,6e-05,2.57281]
[1777724246948,31.29,78131.49,0.11,-0.0307,6e-05,2.57103]
[1777724248161,31.29,78131.49,0.11,-0.0307,6e-05,2.57103]
[1777724248961,31.29,78130.49,0.11,-0.03077,6e-05,2.57535]
[1777724256521,31.29,78131.39,0.11,-0.03066,6e-05,2.56719]
[1777724257034,31.29,78131.39,0.11,-0.03066,6e-05,2.56719]
[1777724263067,31.3,78130.21,0.11,-0.03075,6e-05,2.57321]
[1777724263303,31.3,78130.21,0.11,-0.03075,6e-05,2.57321]
[1777724263404,31.3,78129.98,0.11,-0.03076,6e-05,2.57416]
[1777724269108,31.3,78130.12,0.11,-0.03076,6e-05,2.57415]
[1777724274148,31.3,78129.67,0.11,-0.0308,6e-05,2.57645]
[1777724279179,31.3,78129.85,0.11,-0.03079,6e-05,2.57615]
[1777724286504,31.31,78131.13,0.11,-0.03073,6e-05,2.5715]
[1777724296579,31.31,78130.98,0.11,-0.03075,6e-05,2.57302]
[1777724303347,31.31,78131.01,0.11,-0.03075,6e-05,2.5735]
[1777724310398,31.31,78131.37,0.11,-0.03074,6e-05,2.57263]
[1777724316719,31.32,78132.96,0.11,-0.0306,6e-05,2.5618]
[1777724322479,31.32,78134.72,0.11,-0.03051,6e-05,2.55522]
[1777724327515,31.32,78134.76,0.11,-0.03051,6e-05,2.5556]
[1777724332550,31.32,78134.69,0.11,-0.03052,6e-05,2.55641]
[1777724339600,31.32,78134.69,0.11,-0.03053,6e-05,2.55711]
[1777724346930,31.33,78134.68,0.11,-0.03054,6e-05,2.55782]
[1777724352690,31.33,78134.24,0.11,-0.03058,6e-05,2.56015]
[1777724357726,31.33,78133.98,0.11,-0.0306,6e-05,2.56164]
[1777724362760,31.33,78134.03,0.11,-0.0306,6e-05,2.56187]
[1777724367796,31.33,78133.86,0.11,-0.03062,6e-05,2.563]
[1777724372833,31.33,78133.89,0.11,-0.03057,6e-05,2.55847]
[1777724378873,31.34,78133.99,0.11,-0.03057,6e-05,2.55866]
[1777724383909,31.34,78134.02,0.11,-0.03057,6e-05,2.55864]
[1777724383942,31.34,78134.09,0.11,-0.03057,6e-05,2.55875]
[1777724385303,31.34,78134.09,0.11,-0.03057,6e-05,2.55885]
[1777724386164,31.34,78134.09,0.11,-0.03057,6e-05,2.55885]
[1777724390054,31.34,78134.36,0.11,-0.03056,6e-05,2.55815]
[1777724390155,31.34,78134.84,0.11,-0.03054,6e-05,2.55628]
[1777724391342,31.34,78134.84,0.11,-0.03054,6e-05,2.55628]
[1777724391353,31.34,78134.84,0.11,-0.03054,6e-05,2.55648]
[1777724396863,31.34,78135.25,0.11,-0.03052,6e-05,2.5552]
[1777724397281,31.34,78134.96,0.11,-0.03054,6e-05,2.55659]
[1777724398067,31.34,78134.96,0.11,-0.03054,6e-05,2.55659]
[1777724398111,31.34,78134.94,0.11,-0.03054,6e-05,2.55667]
[1777724405061,31.35,78135.44,0.11,-0.03052,6e-05,2.55533]
[1777724410097,31.35,78134.92,0.11,-0.03056,6e-05,2.55796]
[1777724416139,31.35,78134.65,0.11,-0.03058,6e-05,2.55966]
[1777724422181,31.35,78134.21,0.11,-0.03062,6e-05,2.56205]
[1777724427216,31.35,78133.65,0.11,-0.03066,6e-05,2.56482]
[1777724432251,31.36,78133.48,0.11,-0.03062,6e-05,2.56124]
[1777724437562,31.36,78133.64,0.11,-0.03062,6e-05,2.56111]
[1777724443329,31.36,78133.17,0.11,-0.03066,6e-05,2.56366]
[1777724451385,31.36,78133.02,0.11,-0.03068,6e-05,2.56499]
[1777724456420,31.36,78133.38,0.11,-0.03067,6e-05,2.56412]
[1777724461455,31.37,78133.11,0.11,-0.03069,6e-05,2.56573]
[1777724466490,31.37,78133.07,0.11,-0.0307,6e-05,2.56639]
[1777724471525,31.37,78132.93,0.11,-0.03071,6e-05,2.56746]
[1777724474908,31.37,78132.78,0.11,-0.03073,6e-05,2.56827]
[1777724474956,31.37,78132.92,0.11,-0.03072,6e-05,2.5678]
[1777724478131,31.37,78132.92,0.11,-0.03072,6e-05,2.56799]
[1777724478162,31.37,78133.15,0.11,-0.03071,6e-05,2.56714]
[1777724479547,31.37,78133.15,0.11,-0.03071,6e-05,2.56714]
[1777724479590,31.37,78132.88,0.11,-0.03073,6e-05,2.56845]
[1777724486630,31.37,78132.8,0.11,-0.03074,6e-05,2.56944]
[1777724488041,31.37,78132.8,0.11,-0.03074,6e-05,2.56944]
[1777724488101,31.37,78132.99,0.11,-0.03073,6e-05,2.56876]
[1777724488721,31.37,78132.99,0.11,-0.03073,6e-05,2.56876]
[1777724489294,31.37,78132.99,0.11,-0.03073,6e-05,2.56876]
[1777724491549,31.38,78132.99,0.11,-0.03074,6e-05,2.56895]
[1777724491665,31.38,78132.99,0.11,-0.03068,6e-05,2.56427]
[1777724496706,31.38,78133.55,0.11,-0.03066,6e-05,2.56238]
[1777724496741,31.38,78134.27,0.11,-0.03061,6e-05,2.55953]
[1777724500828,31.38,78134.27,0.11,-0.03062,6e-05,2.55964]
[1777724500833,31.38,78134.27,0.11,-0.03062,6e-05,2.55995]
[1777724504775,31.38,78134.27,0.11,-0.03062,6e-05,2.56016]
[1777724505309,31.38,78134.27,0.11,-0.03062,6e-05,2.56016]
[1777724506555,31.38,78134.68,0.11,-0.0306,6e-05,2.5588]
[1777724506656,31.38,78134.68,0.11,-0.03061,6e-05,2.5589]
[1777724508595,31.38,78134.97,0.11,-0.03059,6e-05,2.55781]
[1777724509093,31.38,78134.97,0.11,-0.03059,6e-05,2.55781]
[1777724509937,31.38,78135.09,0.11,-0.03058,6e-05,2.55743]
[1777724509990,31.38,78134.81,0.11,-0.0306,6e-05,2.55868]
[1777724515835,31.38,78135.35,0.11,-0.03058,6e-05,2.55709]
[1777724517129,31.38,78135.35,0.11,-0.03058,6e-05,2.55709]
[1777724517221,31.39,78135.43,0.11,-0.03058,6e-05,2.55686]
[1777724518469,31.39,78135.47,0.11,-0.03057,6e-05,2.5568]
[1777724519045,31.39,78135.47,0.11,-0.03057,6e-05,2.5568]
[1777724526038,31.39,78136.69,0.11,-0.03051,6e-05,2.55254]
[1777724526138,31.39,78136.54,0.11,-0.03052,6e-05,2.55325]
[1777724526694,31.39,78136.54,0.11,-0.03052,6e-05,2.55325]
[1777724527300,31.39,78136.54,0.11,-0.03052,6e-05,2.55325]
[1777724530685,31.39,78136.7,0.11,-0.03052,6e-05,2.55291]
[1777724530735,31.39,78136.45,0.11,-0.03054,6e-05,2.55414]
[1777724535976,31.39,78136.45,0.11,-0.03054,6e-05,2.55465]
[1777724541012,31.39,78136.51,0.11,-0.03055,6e-05,2.5549]
[1777724546049,31.4,78136.67,0.11,-0.03054,6e-05,2.55475]
[1777724554105,31.4,78136.52,0.11,-0.03051,6e-05,2.55129]
[1777724560146,31.4,78136.8,0.11,-0.0305,6e-05,2.55079]
[1777724560811,31.4,78136.8,0.11,-0.0305,6e-05,2.55079]
[1777724560831,31.4,78136.87,0.11,-0.0305,6e-05,2.55061]
[1777724567196,31.4,78136.64,0.11,-0.03052,6e-05,2.5522]
[1777724573237,31.41,78136.71,0.11,-0.03053,6e-05,2.55254]
[1777724578273,31.41,78136.55,0.11,-0.03055,6e-05,2.55371]
[1777724581012,31.41,78141.02,0.11,-0.03028,6e-05,2.5357]
[1777724581408,31.41,78143.53,0.11,-0.03014,6e-05,2.52564]
[1777724586441,31.41,78145.33,0.11,-0.03004,6e-05,2.51928]
[1777724591477,31.41,78145.18,0.11,-0.03006,6e-05,2.52066]
[1777724598691,31.42,78145.0,0.11,-0.03009,6e-05,2.52246]
[1777724604568,31.42,78145.67,0.11,-0.03006,6e-05,2.52066]
[1777724609602,31.42,78145.99,0.11,-0.03006,6e-05,2.52011]
[1777724615643,31.43,78145.55,0.11,-0.03004,6e-05,2.51793]
[1777724623397,31.43,78146.0,0.11,-0.03002,6e-05,2.51656]
[1777724628907,31.43,78147.4,0.11,-0.02996,6e-05,2.51242]
[1777724634781,31.44,78148.09,0.11,-0.02993,6e-05,2.51057]
[1777724639816,31.44,78148.03,0.11,-0.02995,6e-05,2.51159]
[1777724644851,31.44,78148.27,0.11,-0.02995,6e-05,2.51139]
[1777724650893,31.45,78148.81,0.11,-0.02993,6e-05,2.51014]
[1777724652907,31.45,78158.77,0.11,-0.02936,6e-05,2.47062]
[1777724659117,31.45,78157.92,0.11,-0.02942,6e-05,2.47527]
[1777724664991,31.46,78157.67,0.11,-0.02945,6e-05,2.47748]
[1777724670028,31.46,78157.88,0.11,-0.02946,6e-05,2.47761]
[1777724675077,31.46,78158.63,0.11,-0.02937,6e-05,2.4706]
[1777724681106,31.47,78158.6,0.11,-0.02939,6e-05,2.47209]
[1777724686140,31.47,78159.86,0.11,-0.02933,6e-05,2.46803]
[1777724691175,31.47,78161.48,0.11,-0.02925,6e-05,2.46257]
[1777724693146,31.48,78162.27,0.11,-0.02921,6e-05,2.45964]
[1777724699398,31.48,78163.07,0.11,-0.02919,6e-05,2.45793]
[1777724706284,31.49,78163.54,0.11,-0.02918,6e-05,2.45759]
[1777724711319,31.49,78166.35,0.11,-0.02904,6e-05,2.4476]
[1777724716354,31.49,78165.71,0.11,-0.02909,6e-05,2.4513]
[1777724721389,31.5,78166.06,0.11,-0.02909,6e-05,2.45108]
[1777724726428,31.5,78166.55,0.11,-0.02908,6e-05,2.4503]
[1777724728441,31.5,78175.42,0.11,-0.02858,6e-05,2.41587]
[1777724733476,31.51,78176.92,0.11,-0.02847,6e-05,2.40674]
[1777724738510,31.52,78177.94,0.11,-0.02843,6e-05,2.40422]
[1777724741140,31.52,78177.89,0.11,-0.02844,6e-05,2.405]
[1777724742539,31.52,78206.35,0.11,-0.0269,5e-05,2.29638]
[1777724747384,31.53,78208.75,0.11,-0.0268,5e-05,2.28932]
[1777724753616,31.54,78207.35,0.11,-0.02692,5e-05,2.29849]
[1777724758652,31.55,78207.55,0.11,-0.02695,5e-05,2.30016]
[1777724763688,31.56,78207.56,0.11,-0.02698,5e-05,2.30254]
[1777724769902,31.57,78207.49,0.11,-0.02703,5e-05,2.3057]
[1777724775770,31.58,78216.29,0.11,-0.0266,5e-05,2.27564]
[1777724780805,31.59,78215.25,0.11,-0.02669,5e-05,2.28218]
[1777724785840,31.6,78222.22,0.11,-0.02636,5e-05,2.25892]
[1777724789444,31.61,78229.45,0.11,-0.026,5e-05,2.23335]
[1777724789546,31.61,78222.44,0.11,-0.02638,5e-05,2.25989]
[1777724790120,31.61,78222.44,0.11,-0.02638,5e-05,2.25989]
[1777724790208,31.61,78221.08,0.11,-0.02646,5e-05,2.26552]
[1777724795910,31.62,78214.55,0.11,-0.0268,5e-05,2.28856]
[1777724800114,31.63,78225.15,0.11,-0.02627,5e-05,2.25116]
[1777724805983,31.64,78221.37,0.11,-0.02651,5e-05,2.2687]
[1777724812023,31.66,78227.31,0.11,-0.02625,5e-05,2.25027]
[1777724818065,31.67,78226.96,0.11,-0.02632,5e-05,2.25512]
[1777724828135,31.69,78227.89,0.11,-0.02636,5e-05,2.25753]
[1777724833170,31.7,78228.96,0.11,-0.02634,5e-05,2.25644]
[1777724838205,31.71,78229.02,0.11,-0.02638,5e-05,2.25906]
[1777724843240,31.72,78229.66,0.11,-0.02638,5e-05,2.25949]
[1777724848275,31.74,78230.26,0.11,-0.02639,5e-05,2.26004]
[1777724853310,31.75,78234.05,0.11,-0.02618,5e-05,2.24428]
[1777724858345,31.76,78234.21,0.11,-0.02621,5e-05,2.24654]
[1777724863380,31.77,78240.88,0.11,-0.02591,5e-05,2.22495]
[1777724868415,31.78,78241.07,0.11,-0.02594,5e-05,2.22728]
[1777724873450,31.79,78240.59,0.11,-0.02601,5e-05,2.23205]
[1777724878485,31.8,78242.46,0.11,-0.02595,5e-05,2.22819]
[1777724883520,31.81,78243.31,0.11,-0.02595,5e-05,2.22811]
[1777724886058,31.82,78248.79,0.11,-0.02569,5e-05,2.20938]
[1777724891576,31.83,78247.98,0.11,-0.02578,5e-05,2.21612]
[1777724897619,31.85,78249.15,0.11,-0.02578,5e-05,2.21565]
[1777724902652,31.86,78251.21,0.11,-0.02572,5e-05,2.21133]
[1777724907687,31.87,78256.07,0.11,-0.02551,5e-05,2.19691]
[1777724910711,31.88,78246.61,0.11,-0.02602,5e-05,2.23318]
[1777724915744,31.89,78241.89,0.11,-0.02626,5e-05,2.24948]
[1777724920961,31.9,78241.52,0.11,-0.02632,5e-05,2.25372]
[1777724931032,31.92,78240.05,0.11,-0.02648,5e-05,2.26482]
[1777724936912,31.94,78230.14,0.11,-0.02705,5e-05,2.30492]
[1777724941946,31.95,78226.49,0.11,-0.02727,5e-05,2.32104]
[1777724946982,31.96,78229.52,0.11,-0.02715,5e-05,2.31217]
[1777724953026,31.97,78229.41,0.11,-0.0272,5e-05,2.31556]
[1777724958063,31.98,78229.09,0.11,-0.02725,5e-05,2.31923]
[1777724962995,31.98,78228.94,0.11,-0.02728,5e-05,2.32176]
[1777724963206,31.99,78227.84,0.11,-0.02735,5e-05,2.32637]
[1777724965669,31.99,78227.84,0.11,-0.02736,5e-05,2.32686]
[1777724965771,31.99,78228.57,0.11,-0.02732,5e-05,2.3246]
[1777724970945,32.0,78227.88,0.11,-0.02739,5e-05,2.3296]
[1777724972882,32.0,78228.51,0.11,-0.02732,5e-05,2.32309]
[1777724974086,32.0,78228.91,0.11,-0.02731,5e-05,2.32257]
[1777724974875,32.0,78228.91,0.11,-0.02731,5e-05,2.32257]
[1777724976056,32.01,78228.5,0.11,-0.02735,5e-05,2.32509]
[1777724976719,32.01,78228.5,0.11,-0.02735,5e-05,2.32509]
[1777724977465,32.01,78228.37,0.11,-0.02736,5e-05,2.32606]
[1777724980289,32.01,78228.37,0.11,-0.02738,5e-05,2.32752]
[1777724982843,32.02,78228.44,0.11,-0.02739,5e-05,2.32823]
[1777724984761,32.02,78228.95,0.11,-0.02738,5e-05,2.32729]
[1777724985441,32.02,78229.48,0.11,-0.02735,5e-05,2.32579]
[1777724990039,32.03,78229.9,0.11,-0.02737,5e-05,2.32667]
[1777724998344,32.05,78229.82,0.11,-0.02743,5e-05,2.33132]
[1777725003378,32.06,78230.26,0.11,-0.02744,5e-05,2.33206]
[1777725008413,32.07,78230.69,0.11,-0.02745,5e-05,2.33282]
[1777725013448,32.08,78230.72,0.11,-0.02748,5e-05,2.33504]
[1777725018485,32.08,78232.95,0.11,-0.0274,5e-05,2.329]
[1777725020742,32.09,78231.95,0.11,-0.02746,5e-05,2.33322]
[1777725022355,32.09,78236.09,0.11,-0.02725,5e-05,2.31866]
[1777725022471,32.09,78236.09,0.11,-0.02725,5e-05,2.31866]
[1777725028468,32.1,78239.65,0.11,-0.0271,5e-05,2.30834]
[1777725033588,32.11,78245.29,0.11,-0.0268,5e-05,2.28585]
[1777725038623,32.12,78247.39,0.11,-0.02673,5e-05,2.28076]
[1777725043659,32.13,78246.78,0.11,-0.0268,5e-05,2.2857]
[1777725049701,32.15,78246.17,0.11,-0.02687,5e-05,2.29116]
[1777725053729,32.15,78237.68,0.11,-0.02735,5e-05,2.32484]
[1777725058765,32.16,78232.19,0.11,-0.02768,5e-05,2.34772]
[1777725063800,32.17,78231.01,0.11,-0.02777,5e-05,2.35442]
[1777725068836,32.18,78228.22,0.11,-0.02795,5e-05,2.36715]
[1777725070151,32.18,78224.77,0.11,-0.02815,5e-05,2.38066]
[1777725070849,32.18,78221.77,0.11,-0.02832,5e-05,2.39248]
[1777725075884,32.19,78221.28,0.11,-0.02837,5e-05,2.39624]
[1777725080918,32.19,78221.35,0.11,-0.02837,5e-05,2.39646]
[1777725085928,32.19,78221.61,0.11,-0.02835,5e-05,2.39486]
[1777725085961,32.19,78220.15,0.11,-0.02844,5e-05,2.4008]
[1777725086499,32.19,78220.15,0.11,-0.02844,5e-05,2.4008]
[1777725086533,32.19,78202.57,0.11,-0.02942,6e-05,2.469]
[1777725088338,32.19,78202.57,0.11,-0.02942,6e-05,2.4688]
[1777725088981,32.19,78202.51,0.11,-0.02942,6e-05,2.46929]
[1777725089052,32.19,78202.51,0.11,-0.02942,6e-05,2.46929]
[1777725089993,32.19,78203.16,0.11,-0.02939,6e-05,2.467]
[1777725095030,32.18,78204.95,0.11,-0.0292,6e-05,2.45304]
[1777725100061,32.18,78197.5,0.11,-0.02959,6e-05,2.47979]
[1777725105092,32.17,78192.13,0.11,-0.02986,6e-05,2.4984]
[1777725111134,32.16,78186.55,0.11,-0.03014,6e-05,2.51739]
[1777725118184,32.14,78180.94,0.11,-0.03041,6e-05,2.53589]
[1777725123219,32.13,78183.35,0.11,-0.03023,6e-05,2.52369]
[1777725128254,32.12,78183.01,0.11,-0.03021,6e-05,2.52247]
[1777725133288,32.11,78183.32,0.11,-0.03016,6e-05,2.5187]
[1777725138323,32.1,78180.02,0.11,-0.03031,6e-05,2.52921]
[1777725144366,32.09,78180.11,0.11,-0.03026,6e-05,2.5257]
[1777725149401,32.08,78180.03,0.11,-0.03023,6e-05,2.52341]
[1777725154437,32.07,78179.8,0.11,-0.03015,6e-05,2.51688]
[1777725159470,32.07,78181.43,0.11,-0.03002,6e-05,2.50793]
[1777725166520,32.05,78180.69,0.11,-0.03001,6e-05,2.50739]
[1777725171555,32.04,78181.76,0.11,-0.02991,6e-05,2.50068]
[1777725177597,32.03,78182.58,0.11,-0.02982,6e-05,2.49451]
[1777725182811,32.02,78184.11,0.11,-0.0297,6e-05,2.48607]
[1777725185652,32.02,78194.04,0.11,-0.02912,6e-05,2.44574]
[1777725190688,32.01,78198.94,0.11,-0.02882,6e-05,2.42474]
[1777725195723,32.0,78202.23,0.11,-0.02861,6e-05,2.41011]
[1777725200757,32.0,78207.75,0.11,-0.02827,5e-05,2.38706]
[1777725205792,31.99,78207.91,0.11,-0.02824,5e-05,2.38473]
[1777725210829,31.98,78209.17,0.11,-0.02815,5e-05,2.37825]
[1777725215863,31.98,78209.44,0.11,-0.02806,5e-05,2.37093]
[1777725220898,31.97,78209.24,0.11,-0.02805,5e-05,2.37015]
[1777725225933,31.97,78207.94,0.11,-0.0281,5e-05,2.3736]
[1777725230967,31.96,78208.8,0.11,-0.02803,5e-05,2.36884]
[1777725236002,31.96,78211.55,0.11,-0.02786,5e-05,2.35695]
[1777725242045,31.95,78213.14,0.11,-0.02775,5e-05,2.34928]
[1777725247082,31.94,78214.6,0.11,-0.02765,5e-05,2.34216]
[1777725253122,31.94,78214.78,0.11,-0.02762,5e-05,2.3399]
[1777725258157,31.93,78215.95,0.11,-0.02754,5e-05,2.33419]
[1777725263192,31.93,78222.35,0.11,-0.02718,5e-05,2.30895]
[1777725268227,31.93,78221.6,0.11,-0.0272,5e-05,2.31067]
[1777725273443,31.92,78220.9,0.11,-0.02717,5e-05,2.30759]
[1777725280312,31.92,78220.39,0.11,-0.02718,5e-05,2.30802]
[1777725286352,31.91,78220.83,0.11,-0.02714,5e-05,2.30512]
[1777725291388,31.91,78220.86,0.11,-0.02712,5e-05,2.30399]
[1777725296422,31.91,78221.83,0.11,-0.02707,5e-05,2.30055]
[1777725301458,31.91,78221.93,0.11,-0.02706,5e-05,2.29979]
[1777725306494,31.91,78221.86,0.11,-0.02706,5e-05,2.29967]
[1777725312534,31.91,78218.19,0.11,-0.02727,5e-05,2.31451]
[1777725317570,31.91,78218.93,0.11,-0.02723,5e-05,2.31181]
[1777725320259,31.91,78218.96,0.11,-0.02724,5e-05,2.31207]
[1777725320591,31.91,78219.09,0.11,-0.02724,5e-05,2.31233]
[1777725321529,31.91,78219.09,0.11,-0.02724,5e-05,2.31233]
[1777725321629,31.92,78219.28,0.11,-0.02723,5e-05,2.31199]
[1777725322871,31.92,78219.28,0.11,-0.02723,5e-05,2.31199]
[1777725322971,31.92,78219.28,0.11,-0.02724,5e-05,2.31236]
[1777725328654,31.92,78219.88,0.11,-0.02724,5e-05,2.31232]
[1777725333869,31.93,78219.55,0.11,-0.02723,5e-05,2.31074]
[1777725343940,31.95,78219.6,0.11,-0.02728,5e-05,2.31419]
[1777725346016,31.95,78219.6,0.11,-0.02728,5e-05,2.31419]
[1777725346115,31.95,78219.94,0.11,-0.02727,5e-05,2.31363]
[1777725351814,31.96,78219.99,0.11,-0.0273,5e-05,2.31558]
[1777725356849,31.96,78219.97,0.11,-0.02732,5e-05,2.31741]
[1777725361891,31.97,78220.85,0.11,-0.0273,5e-05,2.31587]
[1777725369940,31.98,78219.53,0.11,-0.02741,5e-05,2.32361]
[1777725376164,31.99,78220.01,0.11,-0.02742,5e-05,2.32387]
[1777725383031,32.0,78220.58,0.11,-0.02742,5e-05,2.32411]
[1777725393102,32.01,78220.15,0.11,-0.02743,5e-05,2.32382]
[1777725398138,32.01,78220.28,0.11,-0.02745,5e-05,2.325]
[1777725403172,32.02,78220.37,0.11,-0.02746,5e-05,2.32633]
[1777725408212,32.03,78220.46,0.11,-0.02748,5e-05,2.32764]
[1777725415259,32.02,78220.4,0.11,-0.02747,5e-05,2.3266]
[1777725421300,32.01,78220.44,0.11,-0.02744,5e-05,2.32461]
[1777725427342,32.02,78220.66,0.11,-0.02746,5e-05,2.32577]
[1777725432377,32.03,78220.64,0.11,-0.02748,5e-05,2.32749]
[1777725437594,32.03,78220.48,0.11,-0.02751,5e-05,2.32972]
[1777725439426,32.04,78211.84,0.11,-0.02799,5e-05,2.36298]
[1777725444461,32.03,78212.09,0.11,-0.02795,5e-05,2.3604]
[1777725449496,32.02,78213.15,0.11,-0.02787,5e-05,2.35478]
[1777725455360,32.02,78213.92,0.11,-0.02776,5e-05,2.34624]
[1777725455538,32.02,78213.71,0.11,-0.02779,5e-05,2.34789]
[1777725460253,32.03,78212.11,0.11,-0.02789,5e-05,2.3548]
[1777725460353,32.03,78212.54,0.11,-0.02787,5e-05,2.35345]
[1777725460954,32.03,78212.54,0.11,-0.02787,5e-05,2.35345]
[1777725461055,32.03,78212.42,0.11,-0.02788,5e-05,2.35418]
[1777725461610,32.03,78212.42,0.11,-0.02788,5e-05,2.35418]
[1777725461684,32.03,78212.72,0.11,-0.02786,5e-05,2.35331]
[1777725464885,32.03,78212.07,0.11,-0.02791,5e-05,2.35633]
[1777725464987,32.03,78212.02,0.11,-0.02791,5e-05,2.35679]
[1777725465611,32.03,78212.02,0.11,-0.02791,5e-05,2.35679]
[1777725466288,32.03,78212.02,0.11,-0.02791,5e-05,2.35679]
[1777725477873,32.05,78212.33,0.11,-0.02795,5e-05,2.3591]
[1777725485748,32.05,78212.46,0.11,-0.02797,5e-05,2.36073]
[1777725490782,32.06,78212.36,0.11,-0.02799,5e-05,2.36243]
[1777725497674,32.06,78212.36,0.11,-0.02799,5e-05,2.36243]
[1777725497751,32.06,78212.36,0.11,-0.02799,5e-05,2.36243]
[1777725505889,32.07,78211.65,0.11,-0.02809,5e-05,2.36905]
[1777725510925,32.08,78211.13,0.11,-0.02814,5e-05,2.37231]
[1777725516966,32.08,78211.03,0.11,-0.02811,5e-05,2.36954]
[1777725523008,32.09,78210.61,0.11,-0.02816,5e-05,2.37268]
[1777725528230,32.09,78210.07,0.11,-0.0282,5e-05,2.376]
[1777725538299,32.1,78210.0,0.11,-0.02824,5e-05,2.37875]
[1777725541034,32.11,78210.0,0.11,-0.02825,5e-05,2.37924]
[1777725541135,32.11,78209.97,0.11,-0.02825,5e-05,2.3796]
[1777725548370,32.1,78209.96,0.11,-0.02823,5e-05,2.37778]
[1777725554225,32.09,78210.06,0.11,-0.02819,5e-05,2.37533]
[1777725560267,32.08,78205.57,0.11,-0.02841,6e-05,2.39039]
[1777725565302,32.08,78199.09,0.11,-0.02874,6e-05,2.41349]
[1777725568510,32.07,78189.44,0.11,-0.02926,6e-05,2.44931]
[1777725574365,32.06,78188.48,0.11,-0.02923,6e-05,2.44618]
[1777725579400,32.06,78186.3,0.11,-0.02933,6e-05,2.45268]
[1777725584439,32.05,78185.24,0.11,-0.02935,6e-05,2.45447]
[1777725589470,32.04,78182.03,0.11,-0.02952,6e-05,2.46567]
[1777725595512,32.03,78179.48,0.11,-0.02963,6e-05,2.4733]
[1777725601553,32.03,78178.22,0.11,-0.02967,6e-05,2.47587]
[1777725608791,32.02,78177.47,0.11,-0.02967,6e-05,2.4761]
[1777725615652,32.01,78177.47,0.11,-0.02963,6e-05,2.47342]
[1777725621693,32.0,78177.58,0.11,-0.02959,6e-05,2.47073]
[1777725627736,31.99,78177.6,0.11,-0.02956,6e-05,2.46842]
[1777725632770,31.98,78177.27,0.11,-0.0295,6e-05,2.46305]
[1777725639001,31.97,78177.39,0.11,-0.02946,6e-05,2.46041]
[1777725644855,31.97,78176.39,0.11,-0.02948,6e-05,2.46215]
[1777725650898,31.96,78175.4,0.11,-0.02951,6e-05,2.46379]
[1777725657946,31.95,78173.74,0.11,-0.02956,6e-05,2.46765]
[1777725663990,31.94,78170.84,0.11,-0.0297,6e-05,2.47671]
[1777725669213,31.93,78167.3,0.11,-0.02987,6e-05,2.48867]
[1777725677080,31.92,78167.7,0.11,-0.0298,6e-05,2.48384]
[1777725682116,31.91,78167.34,0.11,-0.02979,6e-05,2.48327]
[1777725687150,31.91,78180.75,0.11,-0.029,6e-05,2.42874]
[1777725692185,31.9,78186.54,0.11,-0.0286,6e-05,2.40001]
[1777725697221,31.9,78189.38,0.11,-0.02842,6e-05,2.38764]
[1777725702256,31.89,78189.35,0.11,-0.02841,6e-05,2.3864]
[1777725707291,31.89,78189.89,0.11,-0.02836,6e-05,2.38299]
[1777725713333,31.88,78189.64,0.11,-0.02835,6e-05,2.38242]
[1777725719565,31.87,78188.46,0.11,-0.02839,6e-05,2.38545]
[1777725726424,31.87,78190.15,0.11,-0.02827,6e-05,2.37725]
[1777725732467,31.86,78189.9,0.11,-0.02827,6e-05,2.37683]
[1777725738509,31.86,78189.23,0.11,-0.02829,6e-05,2.37803]
[1777725743543,31.85,78187.83,0.11,-0.02835,6e-05,2.38228]
[1777725748578,31.85,78188.04,0.11,-0.02832,6e-05,2.38034]
[1777725753612,31.84,78187.9,0.11,-0.02825,6e-05,2.37481]
[1777725758647,31.84,78187.41,0.11,-0.02827,6e-05,2.37563]
[1777725763683,31.84,78187.31,0.11,-0.02826,6e-05,2.37497]
[1777725768719,31.83,78186.82,0.11,-0.02827,6e-05,2.37581]
[1777725775767,31.83,78186.25,0.11,-0.02828,6e-05,2.37659]
[1777725782289,31.82,78186.48,0.11,-0.02826,6e-05,2.37491]
[1777725782390,31.82,78186.48,0.11,-0.02825,6e-05,2.37453]
[1777725783607,31.82,78186.48,0.11,-0.02825,6e-05,2.37453]
[1777725783708,31.82,78186.48,0.11,-0.02825,6e-05,2.37414]
[1777725784049,31.82,78186.48,0.11,-0.02825,6e-05,2.37414]
[1777725784891,31.82,78186.48,0.11,-0.02825,6e-05,2.37414]
[1777725785635,31.82,78186.48,0.11,-0.02825,6e-05,2.37414]
[1777725785737,31.82,78185.63,0.11,-0.02829,6e-05,2.37704]
[1777725786306,31.82,78185.63,0.11,-0.02829,6e-05,2.37704]
[1777725788858,31.82,78185.63,0.11,-0.02828,6e-05,2.37646]
[1777725793893,31.81,78187.32,0.11,-0.02817,6e-05,2.36901]
[1777725798928,31.81,78194.0,0.11,-0.02779,5e-05,2.34254]
[1777725806984,31.81,78196.69,0.11,-0.02763,5e-05,2.33097]
[1777725812020,31.8,78200.12,0.11,-0.02738,5e-05,2.31247]
[1777725818066,31.8,78202.39,0.11,-0.02724,5e-05,2.30295]
[1777725825113,31.8,78204.57,0.11,-0.02711,5e-05,2.29371]
[1777725830339,31.79,78205.42,0.11,-0.02705,5e-05,2.28978]
[1777725837199,31.79,78205.66,0.11,-0.02702,5e-05,2.28786]
[1777725843241,31.79,78202.13,0.11,-0.0272,5e-05,2.30019]
[1777725848275,31.78,78205.16,0.11,-0.02703,5e-05,2.28806]
[1777725853311,31.78,78207.63,0.11,-0.02689,5e-05,2.27816]
[1777725858346,31.78,78208.84,0.11,-0.02681,5e-05,2.27303]
[1777725863381,31.78,78214.48,0.11,-0.02651,5e-05,2.25155]
[1777725870623,31.77,78213.81,0.11,-0.02654,5e-05,2.25347]
[1777725877483,31.77,78213.48,0.11,-0.02649,5e-05,2.24953]
[1777725882518,31.77,78213.11,0.11,-0.02651,5e-05,2.25051]
[1777725887553,31.77,78213.01,0.11,-0.02651,5e-05,2.25048]
[1777725894602,31.77,78213.01,0.11,-0.0265,5e-05,2.24991]
[1777725899637,31.76,78214.42,0.11,-0.02642,5e-05,2.2443]
[1777725904671,31.76,78211.32,0.11,-0.02658,5e-05,2.25532]
[1777725909707,31.76,78211.68,0.11,-0.02655,5e-05,2.25348]
[1777725915749,31.76,78212.37,0.11,-0.02651,5e-05,2.25033]
[1777725920783,31.76,78212.43,0.11,-0.0265,5e-05,2.24962]
[1777725929847,31.75,78212.37,0.11,-0.02648,5e-05,2.24885]
[1777725934882,31.75,78212.79,0.11,-0.02641,5e-05,2.24225]
[1777725939917,31.75,78212.83,0.11,-0.0264,5e-05,2.24166]
[1777725944953,31.75,78212.67,0.11,-0.0264,5e-05,2.24181]
[1777725951184,31.75,78212.58,0.11,-0.0264,5e-05,2.24162]
[1777725957037,31.74,78212.16,0.11,-0.02641,5e-05,2.24265]
[1777725962072,31.74,78213.86,0.11,-0.02632,5e-05,2.23595]
[1777725968113,31.74,78213.97,0.11,-0.0263,5e-05,2.23508]
[1777725973149,31.74,78213.75,0.11,-0.02631,5e-05,2.23551]
[1777725979191,31.74,78213.62,0.11,-0.02631,5e-05,2.23551]
[1777725985232,31.74,78214.11,0.11,-0.02628,5e-05,2.23324]
[1777725991465,31.73,78213.97,0.11,-0.02623,5e-05,2.22872]
[1777725997318,31.73,78213.95,0.11,-0.02622,5e-05,2.22837]
[1777726002352,31.73,78213.76,0.11,-0.02623,5e-05,2.22874]
[1777726008394,31.73,78213.38,0.11,-0.02624,5e-05,2.22974]
[1777726015443,31.73,78213.26,0.11,-0.02624,5e-05,2.22972]
[1777726020477,31.73,78212.99,0.11,-0.02625,5e-05,2.23038]
[1777726023499,31.73,78204.31,0.11,-0.02671,5e-05,2.26237]
[1777726031745,31.72,78201.83,0.11,-0.02683,5e-05,2.27125]
[1777726037598,31.72,78201.62,0.11,-0.02683,5e-05,2.27128]
[1777726042634,31.72,78202.32,0.11,-0.02679,5e-05,2.26806]
[1777726047668,31.72,78200.17,0.11,-0.02689,5e-05,2.27553]
[1777726052703,31.71,78195.67,0.11,-0.02708,5e-05,2.28716]
[1777726057742,31.71,78192.4,0.11,-0.02724,5e-05,2.29892]
[1777726062778,31.71,78187.79,0.11,-0.02749,5e-05,2.31582]
[1777726067812,31.71,78184.43,0.11,-0.02766,5e-05,2.32796]
[1777726072847,31.71,78183.07,0.11,-0.02773,5e-05,2.33251]
[1777726077883,31.7,78181.85,0.11,-0.02778,6e-05,2.33654]
[1777726082917,31.7,78180.54,0.11,-0.02785,6e-05,2.34093]
[1777726087953,31.7,78179.86,0.11,-0.0279,6e-05,2.34459]
[1777726092991,31.7,78178.4,0.11,-0.02797,6e-05,2.34952]
[1777726095001,31.7,78186.9,0.11,-0.0275,5e-05,2.31683]
[1777726100036,31.7,78186.51,0.11,-0.02752,5e-05,2.31842]
[1777726105071,31.7,78186.07,0.11,-0.02754,5e-05,2.31955]
[1777726111112,31.7,78185.89,0.11,-0.02749,5e-05,2.31485]
[1777726116151,31.7,78185.9,0.11,-0.02748,5e-05,2.31424]
[1777726122376,31.69,78185.94,0.11,-0.02747,5e-05,2.31337]
[1777726128232,31.69,78188.6,0.11,-0.02731,5e-05,2.30255]
[1777726133267,31.69,78191.57,0.11,-0.02714,5e-05,2.29072]
[1777726139308,31.68,78191.18,0.11,-0.02715,5e-05,2.29145]
[1777726144344,31.68,78190.69,0.11,-0.02717,5e-05,2.2927]
[1777726150386,31.68,78190.06,0.11,-0.02719,5e-05,2.29434]
[1777726155421,31.68,78189.35,0.11,-0.02722,5e-05,2.29639]
[1777726162656,31.67,78189.05,0.11,-0.02723,5e-05,2.29664]
[1777726172726,31.67,78188.51,0.11,-0.02719,5e-05,2.29275]
[1777726178587,31.67,78188.82,0.11,-0.02716,5e-05,2.29086]
[1777726183803,31.66,78188.26,0.11,-0.02718,5e-05,2.29238]
[1777726192700,31.66,78188.26,0.11,-0.02717,5e-05,2.29131]
[1777726197735,31.66,78192.26,0.11,-0.02694,5e-05,2.27566]
[1777726202771,31.66,78192.93,0.11,-0.0269,5e-05,2.2726]
[1777726207806,31.65,78192.42,0.11,-0.02692,5e-05,2.27401]
[1777726212842,31.65,78193.83,0.11,-0.02684,5e-05,2.26821]
[1777726219891,31.65,78194.93,0.11,-0.02677,5e-05,2.26343]
[1777726224926,31.65,78197.2,0.11,-0.02664,5e-05,2.25449]
[1777726231975,31.65,78197.24,0.11,-0.02658,5e-05,2.24914]
[1777726238182,31.64,78198.65,0.11,-0.0265,5e-05,2.24337]
[1777726245066,31.64,78198.24,0.11,-0.02651,5e-05,2.24448]
[1777726250101,31.64,78198.74,0.11,-0.02648,5e-05,2.24227]
[1777726255136,31.64,78194.63,0.11,-0.02669,5e-05,2.25733]
[1777726260171,31.64,78193.33,0.11,-0.02676,5e-05,2.26185]
[1777726265207,31.64,78191.96,0.11,-0.02683,5e-05,2.2665]
[1777726277290,31.63,78188.36,0.11,-0.027,5e-05,2.27876]
[1777726284338,31.63,78184.39,0.11,-0.0272,5e-05,2.29296]
[1777726289374,31.63,78183.56,0.11,-0.02724,5e-05,2.29555]
[1777726294409,31.62,78183.63,0.11,-0.02718,5e-05,2.2901]
[1777726299444,31.63,78183.08,0.11,-0.02721,5e-05,2.29228]
[1777726305486,31.62,78181.84,0.11,-0.02727,5e-05,2.29637]
[1777726310521,31.62,78182.65,0.11,-0.02722,5e-05,2.29281]
[1777726315556,31.62,78182.7,0.11,-0.02721,5e-05,2.29216]
[1777726320591,31.62,78182.86,0.11,-0.02719,5e-05,2.29108]
[1777726325626,31.62,78188.67,0.11,-0.02687,5e-05,2.26882]
[1777726330664,31.62,78192.55,0.11,-0.02666,5e-05,2.25407]
[1777726335698,31.62,78194.17,0.11,-0.02658,5e-05,2.24794]
[1777726340734,31.62,78193.88,0.11,-0.02659,5e-05,2.24899]
[1777726350803,31.62,78193.5,0.11,-0.02661,5e-05,2.25041]
[1777726355839,31.62,78193.03,0.11,-0.02659,5e-05,2.24764]
[1777726358859,31.62,78175.23,0.11,-0.02755,5e-05,2.31478]
[1777726363895,31.61,78171.6,0.11,-0.02774,6e-05,2.32814]
[1777726368932,31.61,78169.86,0.11,-0.02783,6e-05,2.33426]
[1777726373965,31.61,78167.95,0.11,-0.02793,6e-05,2.34102]
[1777726379000,31.61,78167.32,0.11,-0.02795,6e-05,2.34278]
[1777726384036,31.6,78171.5,0.11,-0.02771,6e-05,2.32606]
[1777726390078,31.6,78173.04,0.11,-0.02762,6e-05,2.31954]
[1777726395286,31.6,78173.29,0.11,-0.02759,6e-05,2.31796]
[1777726401155,31.6,78173.65,0.11,-0.02757,5e-05,2.31604]
[1777726405356,31.59,78157.75,0.11,-0.02844,6e-05,2.37667]
[1777726411224,31.59,78157.07,0.11,-0.02841,6e-05,2.37354]
[1777726416260,31.59,78157.11,0.11,-0.0284,6e-05,2.37242]
[1777726422301,31.58,78156.82,0.11,-0.0284,6e-05,2.37242]
[1777726427337,31.58,78164.24,0.11,-0.02797,6e-05,2.34277]
[1777726435392,31.58,78165.29,0.11,-0.02789,6e-05,2.33762]
[1777726440428,31.57,78165.5,0.11,-0.02787,6e-05,2.33614]
[1777726446644,31.57,78164.68,0.11,-0.02791,6e-05,2.33847]
[1777726452512,31.57,78164.59,0.11,-0.0279,6e-05,2.33799]
[1777726457547,31.56,78165.35,0.11,-0.02785,6e-05,2.33437]
[1777726462582,31.56,78165.26,0.11,-0.02784,6e-05,2.33406]
[1777726467617,31.56,78164.99,0.11,-0.02785,6e-05,2.33446]
[1777726476855,31.56,78164.69,0.11,-0.0278,6e-05,2.3298]
[1777726486926,31.55,78164.38,0.11,-0.0278,6e-05,2.32984]
[1777726492792,31.55,78164.37,0.11,-0.02779,6e-05,2.3292]
[1777726499841,31.55,78164.31,0.11,-0.02778,6e-05,2.32866]
[1777726504876,31.54,78163.52,0.11,-0.02782,6e-05,2.33115]
[1777726511924,31.54,78164.62,0.11,-0.02774,6e-05,2.32617]
[1777726516960,31.54,78171.49,0.11,-0.02736,5e-05,2.29952]
[1777726521995,31.54,78174.85,0.11,-0.02717,5e-05,2.28649]
[1777726530054,31.54,78175.16,0.11,-0.02715,5e-05,2.28494]
[1777726535088,31.54,78176.06,0.11,-0.02705,5e-05,2.27666]
[1777726540125,31.54,78177.25,0.11,-0.02698,5e-05,2.27198]
[1777726546351,31.53,78177.62,0.11,-0.02696,5e-05,2.27032]
[1777726554222,31.53,78177.38,0.11,-0.02696,5e-05,2.27086]
[1777726560264,31.53,78178.91,0.11,-0.02688,5e-05,2.26481]
[1777726566491,31.53,78179.7,0.11,-0.02683,5e-05,2.26152]
[1777726576562,31.53,78179.92,0.11,-0.02681,5e-05,2.26023]
[1777726582422,31.53,78179.19,0.11,-0.02685,5e-05,2.26273]
[1777726587457,31.53,78178.85,0.11,-0.02686,5e-05,2.2637]
[1777726595513,31.53,78178.01,0.11,-0.02685,5e-05,2.26181]
[1777726600547,31.52,78177.91,0.11,-0.02685,5e-05,2.26194]
[1777726605582,31.52,78177.81,0.11,-0.02685,5e-05,2.26207]
[1777726614647,31.52,78177.93,0.11,-0.02684,5e-05,2.26119]
[1777726619682,31.52,78186.09,0.11,-0.0264,5e-05,2.23058]
[1777726625724,31.52,78185.79,0.11,-0.02642,5e-05,2.23171]
[1777726630759,31.52,78185.18,0.11,-0.02645,5e-05,2.23397]
[1777726637024,31.52,78187.41,0.11,-0.02633,5e-05,2.22566]
[1777726643850,31.52,78188.24,0.11,-0.02629,5e-05,2.22259]
[1777726648885,31.52,78188.72,0.11,-0.02626,5e-05,2.22081]
[1777726655935,31.52,78188.96,0.11,-0.0262,5e-05,2.21533]
[1777726661976,31.52,78189.53,0.11,-0.02617,5e-05,2.21325]
[1777726667234,31.52,78189.65,0.11,-0.02616,5e-05,2.21282]
[1777726674061,31.52,78189.97,0.11,-0.02615,5e-05,2.21165]
[1777726682116,31.52,78190.07,0.11,-0.02614,5e-05,2.2113]
[1777726687377,31.52,78190.36,0.11,-0.02613,5e-05,2.21023]
[1777726694200,31.52,78190.58,0.11,-0.02612,5e-05,2.20943]
[1777726707517,31.52,78190.21,0.11,-0.02613,5e-05,2.2108]
[1777726713337,31.52,78190.69,0.11,-0.02606,5e-05,2.20444]
[1777726718371,31.52,78188.98,0.11,-0.02615,5e-05,2.21075]
[1777726723407,31.52,78189.55,0.11,-0.02612,5e-05,2.2086]
[1777726729449,31.52,78189.85,0.11,-0.0261,5e-05,2.20746]
[1777726735490,31.52,78189.94,0.11,-0.0261,5e-05,2.2071]
[1777726742540,31.52,78190.43,0.11,-0.02607,5e-05,2.20526]
[1777726748582,31.52,78190.39,0.11,-0.02607,5e-05,2.20537]
[1777726753617,31.52,78190.48,0.11,-0.02607,5e-05,2.205]
[1777726758653,31.52,78191.53,0.11,-0.02601,5e-05,2.20111]
[1777726764694,31.52,78191.72,0.11,-0.026,5e-05,2.20041]
[1777726769729,31.52,78190.8,0.11,-0.02605,5e-05,2.20381]
[1777726774764,31.52,78190.47,0.11,-0.02602,5e-05,2.20047]
[1777726779799,31.52,78190.3,0.11,-0.02603,5e-05,2.20113]
[1777726784834,31.52,78190.49,0.11,-0.02602,5e-05,2.20047]
[1777726789870,31.52,78191.13,0.11,-0.02598,5e-05,2.19815]
[1777726795911,31.52,78191.34,0.11,-0.02597,5e-05,2.19746]
[1777726801954,31.52,78192.07,0.11,-0.02594,5e-05,2.19485]
[1777726802960,31.52,78206.95,0.11,-0.02517,5e-05,2.14056]
[1777726808231,31.53,78211.09,0.11,-0.02496,5e-05,2.12626]
[1777726814037,31.53,78211.78,0.11,-0.02494,5e-05,2.12461]
[1777726822093,31.53,78212.11,0.11,-0.02494,5e-05,2.12462]
[1777726827127,31.54,78211.64,0.11,-0.02498,5e-05,2.12707]
[1777726832163,31.54,78211.9,0.11,-0.02492,5e-05,2.12241]
[1777726837199,31.54,78211.93,0.11,-0.02493,5e-05,2.12311]
[1777726842235,31.55,78211.89,0.11,-0.02495,5e-05,2.12407]
[1777726847269,31.55,78211.18,0.11,-0.02499,5e-05,2.12742]
[1777726852304,31.55,78211.23,0.11,-0.025,5e-05,2.12803]
[1777726858599,31.56,78211.63,0.11,-0.02499,5e-05,2.12754]
[1777726864388,31.56,78212.02,0.11,-0.02499,5e-05,2.12708]
[1777726870433,31.56,78213.16,0.11,-0.02494,5e-05,2.12393]
[1777726875467,31.57,78215.51,0.11,-0.02484,5e-05,2.11629]
[1777726877481,31.57,78224.14,0.11,-0.02441,5e-05,2.08587]
[1777726882516,31.57,78223.82,0.11,-0.02444,5e-05,2.08808]
[1777726887551,31.58,78224.03,0.11,-0.02444,5e-05,2.08839]
[1777726892587,31.58,78226.09,0.11,-0.02431,5e-05,2.07774]
[1777726897621,31.59,78234.31,0.11,-0.02392,5e-05,2.04995]
[1777726902657,31.59,78234.98,0.11,-0.0239,5e-05,2.04895]
[1777726907692,31.6,78235.44,0.11,-0.0239,5e-05,2.04872]
[1777726912727,31.6,78235.93,0.11,-0.02389,5e-05,2.04839]
[1777726917761,31.61,78239.45,0.11,-0.02374,5e-05,2.03753]
[1777726922797,31.63,78239.75,0.11,-0.02379,5e-05,2.04111]
[1777726927832,31.64,78240.54,0.11,-0.02381,5e-05,2.04267]
[1777726932868,31.66,78238.53,0.11,-0.02397,5e-05,2.05394]
[1777726936834,31.67,78238.3,0.11,-0.02401,5e-05,2.05643]
[1777726937901,31.68,78237.97,0.11,-0.02406,5e-05,2.06011]
[1777726940072,31.68,78239.34,0.11,-0.024,5e-05,2.05615]
[1777726940849,31.68,78239.34,0.11,-0.024,5e-05,2.05615]
[1777726940172,31.68,78239.34,0.11,-0.02401,5e-05,2.05698]
[1777726941463,31.68,78239.34,0.11,-0.02401,5e-05,2.05698]
[1777726946965,31.69,78243.08,0.11,-0.02386,5e-05,2.04638]
[1777726952132,31.7,78244.27,0.11,-0.02382,5e-05,2.04332]
[1777726952793,31.7,78244.27,0.11,-0.02382,5e-05,2.04332]
[1777726956770,31.7,78245.47,0.11,-0.02373,5e-05,2.03587]
[1777726956872,31.7,78244.88,0.11,-0.02377,5e-05,2.03847]
[1777726957394,31.7,78244.88,0.11,-0.02377,5e-05,2.03847]
[1777726958042,31.7,78244.85,0.11,-0.02377,5e-05,2.03885]
[1777726960566,31.71,78252.03,0.11,-0.02343,5e-05,2.01432]
[1777726960663,31.71,78253.08,0.11,-0.02338,5e-05,2.01102]
[1777726966098,31.71,78253.8,0.11,-0.02338,5e-05,2.01045]
[1777726967766,31.71,78253.8,0.11,-0.02338,5e-05,2.01045]
[1777726967818,31.72,78253.74,0.11,-0.02338,5e-05,2.01097]
[1777726969843,31.72,78253.74,0.11,-0.02339,5e-05,2.01129]
[1777726969942,31.72,78253.63,0.11,-0.0234,5e-05,2.0123]
[1777726975160,31.73,78251.14,0.11,-0.02354,5e-05,2.0224]
[1777726980196,31.73,78251.01,0.11,-0.02357,5e-05,2.02436]
[1777726987246,31.74,78251.0,0.11,-0.0236,5e-05,2.02653]
[1777726993288,31.75,78250.48,0.11,-0.02365,5e-05,2.03016]
[1777726998323,31.75,78250.24,0.11,-0.02368,5e-05,2.03252]
[1777727003358,31.76,78250.13,0.11,-0.02371,5e-05,2.03442]
[1777727009652,31.77,78249.36,0.11,-0.02377,5e-05,2.03891]
[1777727016449,31.78,78249.64,0.11,-0.02374,5e-05,2.03568]
[1777727021484,31.78,78249.97,0.11,-0.02374,5e-05,2.03607]
[1777727028533,31.79,78249.8,0.11,-0.02378,5e-05,2.0388]
[1777727033568,31.8,78249.71,0.11,-0.02381,5e-05,2.04062]
[1777727038602,31.8,78249.32,0.11,-0.02385,5e-05,2.04348]
[1777727043638,31.81,78249.38,0.11,-0.02386,5e-05,2.04477]
[1777727049934,31.82,78248.68,0.11,-0.02393,5e-05,2.04929]
[1777727056729,31.82,78248.2,0.11,-0.02398,5e-05,2.05272]
[1777727061767,31.83,78247.87,0.11,-0.02401,5e-05,2.05533]
[1777727067809,31.84,78247.98,0.11,-0.02403,5e-05,2.05669]
[1777727070829,31.84,78259.01,0.11,-0.02351,5e-05,2.0194]
[1777727075865,31.85,78263.61,0.11,-0.02327,5e-05,2.00109]
[1777727080900,31.86,78266.21,0.11,-0.02317,5e-05,1.99407]
[1777727081749,31.86,78266.21,0.11,-0.02317,5e-05,1.99407]
[1777727082914,31.86,78276.16,0.11,-0.02271,5e-05,1.96118]
[1777727083921,31.86,78284.58,0.11,-0.02234,5e-05,1.93411]
[1777727088957,31.88,78285.78,0.11,-0.02235,5e-05,1.93482]
[1777727090854,31.88,78285.31,0.11,-0.02237,5e-05,1.93638]
[1777727096012,31.9,78288.53,0.11,-0.02228,5e-05,1.93024]
[1777727101041,31.91,78285.73,0.11,-0.02244,5e-05,1.94181]
[1777727103916,31.91,78284.56,0.11,-0.02251,5e-05,1.9466]
[1777727105071,31.92,78301.18,0.11,-0.02177,4e-05,1.89274]
[1777727105618,31.92,78301.18,0.11,-0.02177,4e-05,1.89274]
[1777727106079,31.92,78300.98,0.11,-0.02178,4e-05,1.89391]
[1777727106884,31.92,78300.98,0.11,-0.02178,4e-05,1.89391]
[1777727107085,31.92,78301.28,0.11,-0.02178,4e-05,1.89344]
[1777727112119,31.93,78303.14,0.11,-0.02173,4e-05,1.88997]
[1777727117156,31.94,78300.7,0.11,-0.02187,4e-05,1.90044]
[1777727122190,31.95,78299.04,0.11,-0.02198,5e-05,1.90835]
[1777727127227,31.96,78299.82,0.11,-0.02198,5e-05,1.90823]
[1777727132261,31.97,78305.08,0.11,-0.02173,4e-05,1.88934]
[1777727137295,31.99,78304.31,0.11,-0.0218,4e-05,1.89444]
[1777727143337,32.0,78303.4,0.11,-0.02188,4e-05,1.90048]
[1777727148372,32.01,78302.75,0.11,-0.02195,4e-05,1.90513]
[1777727150721,32.01,78302.75,0.11,-0.02195,4e-05,1.90513]
[1777727150822,32.01,78302.75,0.11,-0.02196,5e-05,1.90614]
[1777727155991,32.02,78302.79,0.11,-0.02198,5e-05,1.90751]
[1777727156092,32.03,78302.64,0.11,-0.02201,5e-05,1.90949]
[1777727157803,32.03,78302.64,0.11,-0.02201,5e-05,1.90949]
[1777727157905,32.03,78298.03,0.11,-0.02222,5e-05,1.92513]
[1777727158401,32.03,78298.03,0.11,-0.02222,5e-05,1.92513]
[1777727158503,32.03,78298.8,0.11,-0.02219,5e-05,1.92306]
[1777727160709,32.03,78309.32,0.11,-0.02173,4e-05,1.88965]
[1777727161317,32.03,78309.32,0.11,-0.02173,4e-05,1.88965]
[1777727161967,32.03,78309.32,0.11,-0.02173,4e-05,1.88965]
[1777727171534,32.06,78312.0,0.11,-0.02169,4e-05,1.88676]
[1777727176569,32.07,78314.3,0.11,-0.02163,4e-05,1.88188]
[1777727181605,32.08,78315.32,0.11,-0.02162,4e-05,1.88113]
[1777727184499,32.08,78315.83,0.11,-0.02161,4e-05,1.88049]
[1777727185121,32.08,78315.83,0.11,-0.02161,4e-05,1.88049]
[1777727184626,32.09,78316.08,0.11,-0.0216,4e-05,1.88019]
[1777727185633,32.09,78319.07,0.11,-0.02148,4e-05,1.87106]
[1777727190438,32.1,78321.51,0.11,-0.0214,4e-05,1.8653]
[1777727190920,32.1,78321.49,0.11,-0.02141,4e-05,1.86588]
[1777727196710,32.11,78320.47,0.11,-0.02145,4e-05,1.86804]
[1777727201745,32.12,78321.44,0.11,-0.02144,4e-05,1.86744]
[1777727203831,32.12,78321.19,0.11,-0.02146,4e-05,1.86874]
[1777727203864,32.13,78309.64,0.11,-0.02198,4e-05,1.90662]
[1777727204605,32.13,78309.64,0.11,-0.02198,4e-05,1.90662]
[1777727204765,32.13,78309.64,0.11,-0.02198,4e-05,1.90706]
[1777727207361,32.13,78306.88,0.11,-0.02212,5e-05,1.91696]
[1777727207787,32.13,78302.54,0.11,-0.02232,5e-05,1.93164]
[1777727209428,32.14,78297.87,0.11,-0.02254,5e-05,1.94748]
[1777727209801,32.14,78296.64,0.11,-0.0226,5e-05,1.95194]
[1777727212828,32.15,78288.3,0.11,-0.02302,5e-05,1.98219]
[1777727218870,32.17,78287.4,0.11,-0.02314,5e-05,1.99111]
[1777727219423,32.17,78287.4,0.11,-0.02314,5e-05,1.99111]
[1777727219502,32.18,78287.16,0.11,-0.02317,5e-05,1.99289]
[1777727221157,32.18,78287.16,0.11,-0.02317,5e-05,1.99289]
[1777727221169,32.18,78286.91,0.11,-0.02319,5e-05,1.99439]
[1777727225337,32.18,78286.58,0.11,-0.02322,5e-05,1.99648]
[1777727225918,32.18,78286.76,0.11,-0.02322,5e-05,1.9962]
[1777727231212,32.19,78286.39,0.11,-0.02326,5e-05,1.99939]
[1777727236994,32.2,78286.63,0.11,-0.02327,5e-05,2.0002]
[1777727242030,32.2,78286.86,0.11,-0.02328,5e-05,2.00102]
[1777727247065,32.21,78286.36,0.11,-0.02333,5e-05,2.00429]
[1777727252101,32.22,78286.15,0.11,-0.02331,5e-05,2.00221]
[1777727258143,32.23,78286.09,0.11,-0.02334,5e-05,2.00463]
[1777727263182,32.23,78286.46,0.11,-0.02335,5e-05,2.00495]
[1777727268217,32.24,78292.67,0.11,-0.02308,5e-05,1.98577]
[1777727273252,32.25,78292.07,0.11,-0.02313,5e-05,1.98951]
[1777727279293,32.26,78292.0,0.11,-0.02317,5e-05,1.9918]
[1777727284329,32.26,78291.41,0.11,-0.02322,5e-05,1.99549]
[1777727289364,32.27,78292.01,0.11,-0.02321,5e-05,1.99516]
[1777727296414,32.28,78290.74,0.11,-0.0233,5e-05,2.00179]
[1777727301703,32.29,78289.62,0.11,-0.02338,5e-05,2.00723]
[1777727307490,32.29,78288.95,0.11,-0.02344,5e-05,2.01147]
[1777727312524,32.3,78281.75,0.11,-0.02375,5e-05,2.03295]
[1777727317562,32.31,78282.39,0.11,-0.02374,5e-05,2.03221]
[1777727323603,32.31,78282.97,0.11,-0.02374,5e-05,2.03196]
[1777727328638,32.32,78283.67,0.11,-0.02372,5e-05,2.03101]
[1777727336694,32.33,78284.04,0.11,-0.02374,5e-05,2.03201]
[1777727341992,32.33,78283.95,0.11,-0.02376,5e-05,2.03371]
[1777727347770,32.34,78284.87,0.11,-0.02374,5e-05,2.03224]
[1777727352805,32.35,78284.81,0.11,-0.02376,5e-05,2.03381]
[1777727357842,32.35,78285.17,0.11,-0.02376,5e-05,2.03394]
[1777727359855,32.35,78276.57,0.11,-0.02418,5e-05,2.06385]
[1777727364891,32.36,78275.34,0.11,-0.02426,5e-05,2.06919]
[1777727369926,32.36,78280.47,0.11,-0.02403,5e-05,2.05278]
[1777727374961,32.37,78280.03,0.11,-0.02402,5e-05,2.05114]
[1777727380004,32.37,78279.6,0.11,-0.02406,5e-05,2.0539]
[1777727385032,32.38,78279.59,0.11,-0.02407,5e-05,2.05521]
[1777727390066,32.38,78278.73,0.11,-0.02413,5e-05,2.05942]
[1777727395101,32.39,78281.72,0.11,-0.02401,5e-05,2.05046]
[1777727398122,32.39,78292.95,0.11,-0.02348,5e-05,2.01307]
[1777727403157,32.4,78294.74,0.11,-0.02342,5e-05,2.00868]
[1777727406180,32.4,78312.49,0.11,-0.02261,5e-05,1.95056]
[1777727411215,32.41,78313.41,0.11,-0.0226,5e-05,1.94964]
[1777727416251,32.42,78323.1,0.11,-0.02219,4e-05,1.91999]
[1777727421285,32.43,78328.22,0.11,-0.02199,4e-05,1.9058]
[1777727426323,32.44,78323.26,0.11,-0.02225,4e-05,1.92432]
[1777727431356,32.45,78325.13,0.11,-0.02216,4e-05,1.91671]
[1777727436391,32.46,78326.01,0.11,-0.02215,4e-05,1.91613]
[1777727441428,32.47,78326.22,0.11,-0.02217,4e-05,1.91772]
[1777727447468,32.48,78327.03,0.11,-0.02217,4e-05,1.91781]
[1777727452768,32.49,78326.86,0.11,-0.02221,4e-05,1.92063]
[1777727458545,32.5,78326.71,0.11,-0.02225,4e-05,1.92381]
[1777727463582,32.51,78327.55,0.11,-0.02225,4e-05,1.92332]
[1777727468616,32.52,78328.01,0.11,-0.02226,4e-05,1.92407]
[1777727473651,32.53,78329.46,0.11,-0.02222,4e-05,1.92162]
[1777727478686,32.54,78329.16,0.11,-0.02227,4e-05,1.92483]
[1777727483721,32.55,78331.1,0.11,-0.02221,4e-05,1.92076]
[1777727488757,32.56,78338.85,0.11,-0.0219,4e-05,1.89808]
[1777727493792,32.57,78341.13,0.11,-0.02178,4e-05,1.88894]
[1777727498868,32.58,78346.71,0.11,-0.02157,4e-05,1.87368]
[1777727500317,32.58,78359.51,0.11,-0.02103,4e-05,1.83383]
[1777727503123,32.59,78345.44,0.11,-0.02166,4e-05,1.87991]
[1777727508903,32.6,78345.03,0.11,-0.02172,4e-05,1.88426]
[1777727513938,32.62,78345.24,0.11,-0.02174,4e-05,1.88611]
[1777727519980,32.63,78340.93,0.11,-0.02197,4e-05,1.90281]
[1777727525017,32.64,78333.85,0.11,-0.02232,4e-05,1.92787]
[1777727530052,32.65,78330.18,0.11,-0.02251,5e-05,1.94191]
[1777727535091,32.65,78324.48,0.11,-0.0228,5e-05,1.96254]
[1777727540122,32.66,78323.46,0.11,-0.02287,5e-05,1.96765]
[1777727545157,32.67,78333.28,0.11,-0.02245,5e-05,1.93742]
[1777727550194,32.68,78336.12,0.11,-0.02235,4e-05,1.93023]
[1777727555227,32.69,78334.73,0.11,-0.02239,4e-05,1.9326]
[1777727560262,32.7,78329.88,0.11,-0.02264,5e-05,1.95051]
[1777727565297,32.7,78329.3,0.11,-0.0227,5e-05,1.95443]
[1777727570332,32.71,78329.27,0.11,-0.02273,5e-05,1.95653]
[1777727577382,32.72,78328.92,0.11,-0.02278,5e-05,1.96043]
[1777727583423,32.73,78334.14,0.11,-0.02258,5e-05,1.94578]
[1777727588457,32.74,78341.14,0.11,-0.02229,4e-05,1.92515]
[1777727593492,32.75,78341.68,0.11,-0.0223,4e-05,1.92599]
[1777727598529,32.76,78344.87,0.11,-0.02219,4e-05,1.91785]
[1777727603564,32.77,78346.59,0.11,-0.02214,4e-05,1.91451]
[1777727608599,32.78,78343.79,0.11,-0.0223,4e-05,1.92569]
[1777727613907,32.79,78340.85,0.11,-0.02241,4e-05,1.93296]
[1777727619675,32.8,78334.71,0.11,-0.02272,5e-05,1.95533]
[1777727624710,32.81,78333.94,0.11,-0.02278,5e-05,1.95974]
[1777727628738,32.82,78348.49,0.11,-0.02215,4e-05,1.91421]
[1777727631374,32.82,78349.17,0.11,-0.02213,4e-05,1.91248]
[1777727631467,32.82,78372.41,0.11,-0.02112,4e-05,1.83945]
[1777727632105,32.82,78372.41,0.11,-0.02112,4e-05,1.83945]
[1777727632176,32.82,78372.65,0.11,-0.02112,4e-05,1.83928]
[1777727633883,32.83,78387.34,0.11,-0.02052,4e-05,1.79512]
[1777727638811,32.84,78396.35,0.11,-0.02019,4e-05,1.77096]
[1777727640826,32.84,78398.47,0.11,-0.02011,4e-05,1.76525]
[1777727641550,32.84,78398.47,0.11,-0.02011,4e-05,1.76525]
[1777727640836,32.85,78393.41,0.11,-0.02033,4e-05,1.78125]
[1777727641833,32.85,78393.41,0.11,-0.02034,4e-05,1.78192]
[1777727646866,32.86,78384.93,0.11,-0.02073,4e-05,1.81102]
[1777727651902,32.88,78378.48,0.11,-0.02105,4e-05,1.83398]
[1777727657214,32.89,78382.53,0.11,-0.02091,4e-05,1.82441]
[1777727662979,32.91,78383.53,0.11,-0.02092,4e-05,1.82496]
[1777727668014,32.92,78379.45,0.11,-0.02113,4e-05,1.84056]
[1777727673049,32.93,78378.82,0.11,-0.02115,4e-05,1.84124]
[1777727678084,32.95,78376.35,0.11,-0.0213,4e-05,1.8518]
[1777727683119,32.96,78372.32,0.11,-0.02151,4e-05,1.86718]
[1777727689161,32.97,78372.12,0.11,-0.02156,4e-05,1.87102]
[1777727694196,32.98,78371.61,0.11,-0.02162,4e-05,1.87524]
[1777727699233,32.99,78367.68,0.11,-0.02183,4e-05,1.89019]
[1777727704269,33.0,78363.24,0.11,-0.02205,4e-05,1.90664]
[1777727709302,33.01,78357.49,0.11,-0.02234,4e-05,1.92715]
[1777727714338,33.02,78352.06,0.11,-0.02261,4e-05,1.94662]
[1777727719377,33.03,78351.19,0.11,-0.02267,4e-05,1.95134]
[1777727724410,33.04,78350.06,0.11,-0.02275,5e-05,1.95684]
[1777727729444,33.05,78347.3,0.11,-0.0229,5e-05,1.96759]
[1777727734480,33.05,78344.37,0.11,-0.023,5e-05,1.97445]
[1777727739515,33.06,78341.01,0.11,-0.02318,5e-05,1.98697]
[1777727744551,33.06,78341.12,0.11,-0.02319,5e-05,1.98811]
[1777727749586,33.07,78340.86,0.11,-0.02323,5e-05,1.99044]
[1777727754628,33.08,78340.47,0.11,-0.02327,5e-05,1.9932]
[1777727759656,33.08,78334.53,0.11,-0.02356,5e-05,2.01449]
[1777727764691,33.09,78333.91,0.11,-0.02361,5e-05,2.01783]
[1777727769726,33.1,78334.0,0.11,-0.02362,5e-05,2.01881]
[1777727774761,33.1,78333.87,0.11,-0.02365,5e-05,2.02052]
[1777727779796,33.11,78333.09,0.11,-0.0237,5e-05,2.02439]
[1777727784831,33.11,78333.52,0.11,-0.0237,5e-05,2.02426]
[1777727789866,33.12,78332.27,0.11,-0.02378,5e-05,2.02968]
[1777727794901,33.12,78331.46,0.11,-0.02378,5e-05,2.02922]
[1777727799936,33.13,78330.85,0.11,-0.02383,5e-05,2.03254]
[1777727804971,33.13,78330.63,0.11,-0.02386,5e-05,2.03455]
[1777727810113,33.14,78330.45,0.11,-0.02388,5e-05,2.03591]
[1777727810215,33.14,78330.45,0.11,-0.02388,5e-05,2.03642]
[1777727812092,33.14,78330.45,0.11,-0.02389,5e-05,2.03667]
[1777727812192,33.14,78329.99,0.11,-0.02391,5e-05,2.03846]
[1777727818344,33.15,78326.93,0.11,-0.02408,5e-05,2.05018]
[1777727824105,33.15,78326.46,0.11,-0.02412,5e-05,2.05315]
[1777727829141,33.16,78328.13,0.11,-0.02406,5e-05,2.04873]
[1777727834175,33.16,78324.18,0.11,-0.02426,5e-05,2.06314]
[1777727839210,33.17,78323.58,0.11,-0.0243,5e-05,2.06617]
[1777727846259,33.17,78323.47,0.11,-0.02432,5e-05,2.06783]
[1777727851294,33.18,78322.76,0.11,-0.02432,5e-05,2.06659]
[1777727856331,33.18,78321.62,0.11,-0.02439,5e-05,2.07121]
[1777727861365,33.18,78319.17,0.11,-0.02451,5e-05,2.08018]
[1777727866399,33.18,78320.02,0.11,-0.02448,5e-05,2.07798]
[1777727871434,33.19,78320.12,0.11,-0.02448,5e-05,2.07827]
[1777727876470,33.19,78320.38,0.11,-0.02448,5e-05,2.078]
[1777727881505,33.19,78320.19,0.11,-0.0245,5e-05,2.07924]
[1777727886540,33.19,78322.76,0.11,-0.02438,5e-05,2.07119]
[1777727891576,33.2,78322.24,0.11,-0.02442,5e-05,2.07359]
[1777727896612,33.2,78322.09,0.11,-0.02443,5e-05,2.07471]
[1777727901648,33.2,78321.73,0.11,-0.02446,5e-05,2.07653]
[1777727906682,33.2,78321.71,0.11,-0.02447,5e-05,2.07718]
[1777727911719,33.21,78324.28,0.11,-0.02431,5e-05,2.0647]
[1777727919775,33.21,78322.87,0.11,-0.02439,5e-05,2.07067]
[1777727924809,33.22,78322.11,0.11,-0.02444,5e-05,2.07421]
[1777727929846,33.22,78321.46,0.11,-0.02448,5e-05,2.07723]
[1777727934883,33.22,78320.81,0.11,-0.02452,5e-05,2.08023]
[1777727941929,33.23,78320.71,0.11,-0.02454,5e-05,2.08163]
[1777727946964,33.23,78321.76,0.11,-0.0245,5e-05,2.07882]
[1777727951999,33.23,78319.39,0.11,-0.02463,5e-05,2.08749]
[1777727955886,33.23,78318.66,0.11,-0.02467,5e-05,2.0902]
[1777727955918,33.23,78315.33,0.11,-0.02483,5e-05,2.10171]
[1777727961063,33.24,78314.17,0.11,-0.02489,5e-05,2.10608]
[1777727965028,33.24,78313.13,0.11,-0.02494,5e-05,2.10986]
[1777727965129,33.24,78309.06,0.11,-0.02514,5e-05,2.12386]
[1777727968311,33.24,78309.06,0.11,-0.02514,5e-05,2.12392]
[1777727968412,33.24,78307.85,0.11,-0.02521,5e-05,2.12819]
[1777727970551,33.24,78307.85,0.11,-0.02521,5e-05,2.12824]
[1777727970652,33.24,78305.68,0.11,-0.02531,5e-05,2.13576]
[1777727976166,33.24,78303.09,0.11,-0.02539,5e-05,2.14041]
[1777727981203,33.24,78301.89,0.11,-0.02546,5e-05,2.14476]
[1777727986240,33.24,78296.32,0.11,-0.02573,5e-05,2.1642]
[1777727991276,33.24,78294.62,0.11,-0.02582,5e-05,2.17017]
[1777727997319,33.24,78296.03,0.11,-0.02575,5e-05,2.16531]
[1777728002353,33.24,78297.9,0.11,-0.02566,5e-05,2.15888]
[1777728007389,33.24,78305.5,0.11,-0.02528,5e-05,2.13269]
[1777728014438,33.24,78306.17,0.11,-0.02526,5e-05,2.13084]
[1777728019473,33.25,78306.08,0.11,-0.02527,5e-05,2.13147]
[1777728025794,33.25,78305.82,0.11,-0.02528,5e-05,2.13272]
[1777728035867,33.25,78306.2,0.11,-0.02522,5e-05,2.12745]
[1777728041649,33.25,78308.99,0.11,-0.02509,5e-05,2.1182]
[1777728041732,33.25,78302.79,0.11,-0.0254,5e-05,2.13957]
[1777728045047,33.25,78302.79,0.11,-0.0254,5e-05,2.13964]
[1777728045937,33.25,78303.65,0.11,-0.02536,5e-05,2.13678]
[1777728051697,33.25,78302.76,0.11,-0.0254,5e-05,2.14001]
[1777728056733,33.25,78303.01,0.11,-0.02539,5e-05,2.1393]
[1777728059472,33.25,78303.28,0.11,-0.02538,5e-05,2.13843]
[1777728059756,33.25,78306.45,0.11,-0.02522,5e-05,2.12755]
[1777728062984,33.25,78311.22,0.11,-0.02499,5e-05,2.11136]
[1777728063782,33.26,78311.48,0.11,-0.02498,5e-05,2.11064]
[1777728064216,33.26,78311.48,0.11,-0.02498,5e-05,2.11064]
[1777728064789,33.26,78311.75,0.11,-0.02497,5e-05,2.10981]
[1777728069827,33.26,78311.51,0.11,-0.02499,5e-05,2.11106]
[1777728074864,33.26,78315.78,0.11,-0.02479,5e-05,2.09701]
[1777728079894,33.26,78312.5,0.11,-0.02496,5e-05,2.1087]
[1777728084930,33.26,78309.87,0.11,-0.02509,5e-05,2.11809]
[1777728089965,33.26,78311.09,0.11,-0.02503,5e-05,2.11423]
[1777728095000,33.27,78311.27,0.11,-0.02498,5e-05,2.10949]
[1777728100037,33.27,78312.33,0.11,-0.02493,5e-05,2.10622]
[1777728106078,33.27,78313.21,0.11,-0.0249,5e-05,2.10364]
[1777728111113,33.27,78308.91,0.11,-0.02511,5e-05,2.11859]
[1777728116429,33.27,78305.05,0.11,-0.0253,5e-05,2.13205]
[1777728122190,33.27,78303.85,0.11,-0.02536,5e-05,2.13637]
[1777728127231,33.27,78302.59,0.11,-0.02543,5e-05,2.14084]
[1777728132283,33.27,78298.19,0.11,-0.02565,5e-05,2.15617]
[1777728137318,33.27,78294.94,0.11,-0.02581,5e-05,2.16741]
[1777728142354,33.27,78291.71,0.11,-0.02597,5e-05,2.17854]
[1777728147389,33.27,78287.68,0.11,-0.02617,5e-05,2.19244]
[1777728152424,33.27,78288.88,0.11,-0.02605,5e-05,2.18334]
[1777728157460,33.27,78290.17,0.11,-0.02598,5e-05,2.17864]
[1777728162494,33.27,78289.67,0.11,-0.02601,5e-05,2.18024]
[1777728169543,33.27,78289.75,0.11,-0.026,5e-05,2.17976]
[1777728174578,33.27,78289.26,0.11,-0.02602,5e-05,2.18133]
[1777728181627,33.27,78289.64,0.11,-0.026,5e-05,2.1798]
[1777728186919,33.27,78289.51,0.11,-0.026,5e-05,2.18011]
[1777728193711,33.27,78290.94,0.11,-0.02593,5e-05,2.17499]
[1777728203781,33.26,78290.6,0.11,-0.02595,5e-05,2.17599]
[1777728209823,33.26,78290.1,0.11,-0.02597,5e-05,2.17762]
[1777728217130,33.26,78290.08,0.11,-0.02592,5e-05,2.17292]
[1777728218687,33.26,78290.08,0.11,-0.02592,5e-05,2.17292]
[1777728218771,33.26,78290.12,0.11,-0.02591,5e-05,2.17277]
[1777728224928,33.26,78290.12,0.11,-0.02591,5e-05,2.1727]
[1777728229963,33.26,78290.09,0.11,-0.02591,5e-05,2.17274]
[1777728234999,33.26,78287.13,0.11,-0.02606,5e-05,2.18299]
[1777728240033,33.26,78287.02,0.11,-0.02606,5e-05,2.18323]
[1777728248090,33.26,78286.51,0.11,-0.02609,5e-05,2.18476]
[1777728253124,33.26,78286.39,0.11,-0.02609,5e-05,2.18502]
[1777728262189,33.26,78283.25,0.11,-0.02624,5e-05,2.19564]
[1777728264513,33.26,78283.47,0.11,-0.02623,5e-05,2.19477]
[1777728265210,33.26,78283.43,0.11,-0.02623,5e-05,2.19486]
[1777728270245,33.26,78283.13,0.11,-0.02624,5e-05,2.19567]
[1777728275279,33.26,78282.56,0.11,-0.02622,5e-05,2.1928]
[1777728280005,33.26,78282.01,0.11,-0.02624,5e-05,2.1946]
[1777728280314,33.26,78281.84,0.11,-0.02625,5e-05,2.19509]
[1777728281926,33.26,78281.84,0.11,-0.02625,5e-05,2.19509]
[1777728282026,33.25,78281.87,0.11,-0.02625,5e-05,2.19494]
[1777728287621,33.25,78281.79,0.11,-0.02625,5e-05,2.1949]
[1777728293972,33.25,78282.11,0.11,-0.02623,5e-05,2.19362]
[1777728294073,33.25,78282.62,0.11,-0.0262,5e-05,2.19168]
[1777728295584,33.25,78282.62,0.11,-0.0262,5e-05,2.19163]
[1777728295685,33.25,78286.25,0.11,-0.02602,5e-05,2.17885]
[1777728296904,33.25,78286.25,0.11,-0.02602,5e-05,2.17885]
[1777728297005,33.25,78286.14,0.11,-0.02602,5e-05,2.17921]
[1777728298162,33.25,78286.14,0.11,-0.02602,5e-05,2.17921]
[1777728298263,33.25,78285.81,0.11,-0.02604,5e-05,2.18032]
[1777728298877,33.25,78285.81,0.11,-0.02604,5e-05,2.18032]
[1777728298979,33.25,78285.71,0.11,-0.02604,5e-05,2.18067]
[1777728305492,33.25,78285.39,0.11,-0.02606,5e-05,2.18162]
[1777728310528,33.25,78284.72,0.11,-0.02609,5e-05,2.18384]
[1777728315564,33.25,78282.47,0.11,-0.0262,5e-05,2.19158]
[1777728320600,33.25,78281.45,0.11,-0.02625,5e-05,2.195]
[1777728327906,33.25,78280.91,0.11,-0.02627,5e-05,2.19666]
[1777728336711,33.25,78279.96,0.11,-0.02626,5e-05,2.19509]
[1777728342753,33.25,78279.31,0.11,-0.0263,5e-05,2.19723]
[1777728348058,33.25,78279.1,0.11,-0.0263,5e-05,2.19785]
[1777728353835,33.25,78278.81,0.11,-0.02632,5e-05,2.19873]
[1777728358871,33.25,78278.6,0.11,-0.02633,5e-05,2.19936]
[1777728363906,33.24,78281.6,0.11,-0.02617,5e-05,2.18874]
[1777728368940,33.24,78282.24,0.11,-0.02614,5e-05,2.18644]
[1777728375990,33.24,78286.26,0.11,-0.02594,5e-05,2.17235]
[1777728381025,33.24,78286.76,0.11,-0.02591,5e-05,2.17062]
[1777728388339,33.24,78287.44,0.11,-0.02588,5e-05,2.16828]
[1777728394117,33.24,78288.48,0.11,-0.02577,5e-05,2.16005]
[1777728399153,33.25,78288.16,0.11,-0.02579,5e-05,2.16121]
[1777728406202,33.25,78288.68,0.11,-0.02577,5e-05,2.15942]
[1777728410625,33.25,78289.36,0.11,-0.02573,5e-05,2.15707]
[1777728411236,33.25,78289.34,0.11,-0.02573,5e-05,2.15714]
[1777728416271,33.25,78289.59,0.11,-0.02572,5e-05,2.15629]
[1777728421306,33.25,78290.06,0.11,-0.0257,5e-05,2.15467]
[1777728426340,33.25,78290.2,0.11,-0.02569,5e-05,2.15419]
[1777728435404,33.25,78290.25,0.11,-0.02569,5e-05,2.15402]
[1777728442453,33.25,78290.5,0.11,-0.02568,5e-05,2.15314]
[1777728448494,33.25,78290.68,0.11,-0.02567,5e-05,2.1525]
[1777728451122,33.25,78291.0,0.11,-0.02565,5e-05,2.15139]
[1777728451223,33.25,78291.0,0.11,-0.0256,5e-05,2.14678]
[1777728456551,33.25,78290.98,0.11,-0.0256,5e-05,2.14687]
[1777728461586,33.25,78289.7,0.11,-0.02566,5e-05,2.15131]
[1777728467628,33.25,78288.88,0.11,-0.0257,5e-05,2.15411]
[1777728478970,33.24,78289.15,0.11,-0.02569,5e-05,2.15306]
[1777728482678,33.24,78288.91,0.11,-0.0257,5e-05,2.15386]
[1777728482779,33.24,78288.65,0.11,-0.02571,5e-05,2.15475]
[1777728487935,33.24,78288.65,0.11,-0.02571,5e-05,2.15474]
[1777728488035,33.24,78288.27,0.11,-0.02573,5e-05,2.15601]
[1777728490324,33.24,78288.17,0.11,-0.02574,5e-05,2.15634]
[1777728490423,33.24,78288.17,0.11,-0.02574,5e-05,2.15633]
[1777728492341,33.24,78288.17,0.11,-0.02574,5e-05,2.15633]
[1777728492442,33.24,78288.16,0.11,-0.02574,5e-05,2.15633]
[1777728492982,33.24,78288.16,0.11,-0.02574,5e-05,2.15633]
[1777728493811,33.24,78288.16,0.11,-0.02574,5e-05,2.15631]
[1777728494717,33.24,78288.16,0.11,-0.02574,5e-05,2.15631]
[1777728494818,33.24,78289.23,0.11,-0.02568,5e-05,2.15259]
[1777728496631,33.24,78288.08,0.11,-0.02574,5e-05,2.15657]
[1777728496832,33.24,78288.03,0.11,-0.02574,5e-05,2.15674]
[1777728498034,33.24,78288.03,0.11,-0.02574,5e-05,2.15674]
[1777728498135,33.24,78288.11,0.11,-0.02574,5e-05,2.15645]
[1777728499528,33.24,78288.11,0.11,-0.02574,5e-05,2.15645]
[1777728499856,33.24,78288.0,0.11,-0.02574,5e-05,2.15681]
[1777728501790,33.24,78287.78,0.11,-0.02575,5e-05,2.15756]
[1777728502522,33.24,78287.78,0.11,-0.02575,5e-05,2.15756]
[1777728501891,33.24,78288.02,0.11,-0.02574,5e-05,2.15671]
[1777728502880,33.24,78288.02,0.11,-0.02574,5e-05,2.1567]
[1777728509182,33.24,78288.09,0.11,-0.02574,5e-05,2.15641]
[1777728513301,33.24,78288.03,0.11,-0.02569,5e-05,2.15197]
[1777728513402,33.24,78287.82,0.11,-0.0257,5e-05,2.15269]
[1777728519252,33.24,78287.78,0.11,-0.0257,5e-05,2.15283]
[1777728527041,33.24,78287.52,0.11,-0.02571,5e-05,2.15372]
[1777728535098,33.24,78287.51,0.11,-0.02571,5e-05,2.15374]
[1777728537076,33.24,78287.41,0.11,-0.02572,5e-05,2.15409]
[1777728537176,33.24,78287.43,0.11,-0.02572,5e-05,2.15402]
[1777728543155,33.24,78287.43,0.11,-0.02572,5e-05,2.15401]
[1777728547421,33.24,78287.89,0.11,-0.02569,5e-05,2.15241]
[1777728547475,33.24,78287.84,0.11,-0.0257,5e-05,2.15259]
[1777728558259,33.24,78287.77,0.11,-0.0257,5e-05,2.15285]
[1777728564300,33.24,78287.4,0.11,-0.02572,5e-05,2.15414]
[1777728565694,33.24,78287.4,0.11,-0.02572,5e-05,2.15414]
[1777728571305,33.24,78285.47,0.11,-0.02581,5e-05,2.16086]
[1777728571371,33.24,78285.48,0.11,-0.02576,5e-05,2.15619]
[1777728577393,33.24,78284.47,0.11,-0.02581,5e-05,2.15966]
[1777728582428,33.24,78284.93,0.11,-0.02579,5e-05,2.15802]
[1777728587464,33.24,78284.75,0.11,-0.0258,5e-05,2.15863]
[1777728592499,33.24,78284.59,0.11,-0.0258,5e-05,2.15915]
[1777728597537,33.24,78286.05,0.11,-0.02573,5e-05,2.15407]
[1777728607603,33.24,78285.68,0.11,-0.02575,5e-05,2.15534]
[1777728612637,33.24,78286.13,0.11,-0.02573,5e-05,2.15377]
[1777728617673,33.24,78285.58,0.11,-0.02575,5e-05,2.15569]
[1777728622708,33.24,78285.49,0.11,-0.02576,5e-05,2.15599]
[1777728627744,33.24,78285.09,0.11,-0.02578,5e-05,2.15738]
[1777728632778,33.24,78285.21,0.11,-0.02572,5e-05,2.15233]
[1777728640095,33.24,78284.79,0.11,-0.02574,5e-05,2.15384]
[1777728645869,33.24,78284.56,0.11,-0.02575,5e-05,2.15467]
[1777728652958,33.24,78284.26,0.11,-0.02577,5e-05,2.15573]
[1777728653055,33.24,78284.26,0.11,-0.02577,5e-05,2.15574]
[1777728660236,33.24,78283.65,0.11,-0.0258,5e-05,2.15788]
[1777728661859,33.24,78283.65,0.11,-0.0258,5e-05,2.15788]
[1777728661961,33.24,78283.65,0.11,-0.0258,5e-05,2.15788]
[1777728667016,33.24,78283.17,0.11,-0.02582,5e-05,2.15955]
[1777728672055,33.24,78283.25,0.11,-0.02582,5e-05,2.15926]
[1777728678097,33.24,78283.48,0.11,-0.02581,5e-05,2.15844]
[1777728683133,33.24,78283.42,0.11,-0.02581,5e-05,2.15864]
[1777728688168,33.24,78283.51,0.11,-0.02581,5e-05,2.15832]
[1777728693203,33.24,78283.21,0.11,-0.02577,5e-05,2.15471]
[1777728698238,33.24,78283.31,0.11,-0.02576,5e-05,2.15438]
[1777728703274,33.24,78283.48,0.11,-0.02576,5e-05,2.1538]
[1777728710597,33.24,78282.0,0.11,-0.02583,5e-05,2.15893]
[1777728716363,33.24,78281.57,0.11,-0.02585,5e-05,2.1604]
[1777728722406,33.24,78281.43,0.11,-0.02586,5e-05,2.16085]
[1777728727440,33.24,78282.04,0.11,-0.02583,5e-05,2.15872]
[1777728732476,33.24,78282.74,0.11,-0.02579,5e-05,2.15629]
[1777728734060,33.24,78282.72,0.11,-0.02579,5e-05,2.15636]
[1777728734078,33.24,78282.82,0.11,-0.02579,5e-05,2.15601]
[1777728739525,33.24,78284.17,0.11,-0.02572,5e-05,2.15133]
[1777728745567,33.24,78285.2,0.11,-0.02567,5e-05,2.14779]
[1777728750603,33.24,78285.29,0.11,-0.02567,5e-05,2.1475]
[1777728755638,33.24,78285.67,0.11,-0.0256,5e-05,2.1416]
[1777728760674,33.24,78286.96,0.11,-0.02553,5e-05,2.13719]
[1777728765709,33.24,78289.03,0.11,-0.02543,5e-05,2.13015]
[1777728770745,33.24,78288.61,0.11,-0.02545,5e-05,2.13172]
[1777728772094,33.24,78288.61,0.11,-0.02545,5e-05,2.13174]
[1777728772759,33.24,78291.24,0.11,-0.02532,5e-05,2.1227]
[1777728777795,33.25,78291.89,0.11,-0.02529,5e-05,2.12067]
[1777728782829,33.25,78291.19,0.11,-0.02533,5e-05,2.12328]
[1777728787863,33.25,78290.81,0.11,-0.02535,5e-05,2.12479]
[1777728795920,33.25,78290.67,0.11,-0.02536,5e-05,2.12557]
[1777728801231,33.25,78289.91,0.11,-0.0254,5e-05,2.12837]
[1777728810022,33.25,78289.63,0.11,-0.02542,5e-05,2.12967]
[1777728816060,33.25,78289.29,0.11,-0.02539,5e-05,2.1265]
[1777728821371,33.25,78289.19,0.11,-0.0254,5e-05,2.12706]
[1777728827137,33.25,78289.09,0.11,-0.02541,5e-05,2.12766]
[1777728832172,33.25,78288.83,0.11,-0.02542,5e-05,2.12876]
[1777728837208,33.25,78289.15,0.11,-0.02541,5e-05,2.12785]
[1777728844256,33.26,78288.12,0.11,-0.02547,5e-05,2.13165]
[1777728850298,33.26,78288.08,0.11,-0.02547,5e-05,2.13199]
[1777728855334,33.26,78288.44,0.11,-0.02546,5e-05,2.13092]
[1777728861653,33.26,78286.78,0.11,-0.02554,5e-05,2.13686]
[1777728868423,33.26,78286.09,0.11,-0.02558,5e-05,2.13939]
[1777728873459,33.26,78286.19,0.11,-0.02552,5e-05,2.13453]
[1777728878494,33.26,78286.93,0.11,-0.02549,5e-05,2.13212]
[1777728883529,33.26,78288.2,0.11,-0.02543,5e-05,2.1279]
[1777728888564,33.26,78290.66,0.11,-0.02531,5e-05,2.11963]
[1777728898638,33.26,78291.78,0.11,-0.02526,5e-05,2.11624]
[1777728903672,33.26,78292.65,0.11,-0.02522,5e-05,2.11346]
[1777728909714,33.27,78291.29,0.11,-0.02529,5e-05,2.11835]
[1777728913943,33.27,78290.71,0.11,-0.02532,5e-05,2.12045]
[1777728914023,33.27,78290.45,0.11,-0.02533,5e-05,2.12141]
[1777728920798,33.27,78290.33,0.11,-0.02534,5e-05,2.12206]
[1777728925826,33.27,78289.0,0.11,-0.02541,5e-05,2.12678]
[1777728930862,33.27,78287.62,0.11,-0.02548,5e-05,2.13165]
[1777728935896,33.27,78288.22,0.11,-0.0254,5e-05,2.1251]
[1777728940932,33.27,78289.05,0.11,-0.02536,5e-05,2.1224]
[1777728946974,33.27,78289.0,0.11,-0.02537,5e-05,2.12275]
[1777728952011,33.27,78289.21,0.11,-0.02536,5e-05,2.12218]
[1777728959060,33.27,78288.58,0.11,-0.02539,5e-05,2.12453]
[1777728964095,33.27,78288.18,0.11,-0.02541,5e-05,2.12603]
[1777728969129,33.27,78287.3,0.11,-0.02546,5e-05,2.12917]
[1777728974164,33.26,78287.45,0.11,-0.02541,5e-05,2.12591]
[1777728980206,33.23,78287.42,0.11,-0.02529,5e-05,2.11767]
[1777728985242,33.2,78287.4,0.11,-0.0252,5e-05,2.11087]
[1777728990277,33.17,78288.73,0.11,-0.02504,5e-05,2.09952]
[1777728995312,33.14,78287.13,0.11,-0.02497,5e-05,2.09374]
[1777729000347,33.11,78287.48,0.11,-0.02486,5e-05,2.08594]
[1777729005384,33.09,78287.51,0.11,-0.02476,5e-05,2.0793]
[1777729010417,33.06,78287.75,0.11,-0.02466,5e-05,2.07201]
[1777729016459,33.03,78287.02,0.11,-0.02459,5e-05,2.06681]
[1777729021499,33.0,78287.33,0.11,-0.02448,5e-05,2.05943]
[1777729028547,32.97,78287.15,0.11,-0.02437,5e-05,2.05129]
[1777729033582,32.94,78287.21,0.11,-0.02427,5e-05,2.04491]
[1777729038616,32.91,78287.54,0.11,-0.02417,5e-05,2.0377]
[1777729044661,32.88,78287.76,0.11,-0.02406,5e-05,2.02973]
[1777729049694,32.86,78287.69,0.11,-0.02398,5e-05,2.02401]
[1777729054729,32.83,78287.93,0.11,-0.02384,5e-05,2.01287]
[1777729059766,32.81,78287.91,0.11,-0.02376,5e-05,2.00716]
[1777729064803,32.79,78287.88,0.11,-0.02368,5e-05,2.00155]
[1777729069838,32.76,78288.28,0.11,-0.02358,5e-05,1.99457]
[1777729074873,32.74,78288.25,0.11,-0.0235,5e-05,1.98909]
[1777729079908,32.72,78288.28,0.11,-0.02342,5e-05,1.98347]
[1777729091992,32.66,78288.12,0.11,-0.02325,5e-05,1.97098]
[1777729097031,32.63,78288.09,0.11,-0.02316,5e-05,1.96468]
[1777729102062,32.61,78289.71,0.11,-0.02301,5e-05,1.95409]
[1777729107096,32.59,78290.46,0.11,-0.0229,5e-05,1.94648]
[1777729113139,32.56,78290.39,0.11,-0.02277,5e-05,1.93625]
[1777729119183,32.54,78291.09,0.11,-0.02266,5e-05,1.928]
[1777729126231,32.51,78289.04,0.11,-0.02266,5e-05,1.92788]
[1777729132273,32.49,78288.56,0.11,-0.0226,5e-05,1.92363]
[1777729137308,32.47,78288.26,0.11,-0.02254,5e-05,1.91981]
[1777729143637,32.44,78288.16,0.11,-0.02247,5e-05,1.91442]
[1777729149391,32.42,78288.18,0.11,-0.02239,5e-05,1.90873]
[1777729154426,32.4,78288.44,0.11,-0.02231,5e-05,1.90325]
[1777729159462,32.38,78287.99,0.11,-0.02227,5e-05,1.90012]
[1777729164499,32.36,78287.5,0.11,-0.02223,5e-05,1.89717]
[1777729171548,32.33,78287.65,0.11,-0.02209,5e-05,1.88608]
[1777729176585,32.31,78287.54,0.11,-0.02203,5e-05,1.88203]
[1777729183916,32.29,78287.5,0.11,-0.02195,5e-05,1.87606]
[1777729190680,32.26,78287.5,0.11,-0.02187,5e-05,1.87006]
[1777729200757,32.23,78288.05,0.11,-0.02172,4e-05,1.85987]
[1777729205792,32.21,78288.98,0.11,-0.02163,4e-05,1.85274]
[1777729210827,32.19,78288.86,0.11,-0.02157,4e-05,1.84906]
[1777729214128,32.18,78299.29,0.11,-0.02108,4e-05,1.8134]
[1777729219890,32.16,78299.95,0.11,-0.02099,4e-05,1.80683]
[1777729224928,32.14,78300.91,0.11,-0.0209,4e-05,1.8001]
[1777729229962,32.13,78301.29,0.11,-0.02083,4e-05,1.79525]
[1777729234997,32.11,78303.02,0.11,-0.02066,4e-05,1.78204]
[1777729240036,32.1,78303.5,0.11,-0.02059,4e-05,1.777]
[1777729247082,32.08,78305.97,0.11,-0.02042,4e-05,1.76447]
[1777729252117,32.06,78308.19,0.11,-0.02028,4e-05,1.75417]
[1777729257153,32.05,78313.82,0.11,-0.02,4e-05,1.73354]
[1777729262187,32.03,78316.93,0.11,-0.01982,4e-05,1.72093]
[1777729267223,32.02,78317.19,0.11,-0.01976,4e-05,1.71661]
[1777729279309,32.01,78315.59,0.11,-0.01979,4e-05,1.71859]
[1777729284343,32.01,78313.78,0.11,-0.01987,4e-05,1.72414]
[1777729292399,32.01,78313.09,0.11,-0.01985,4e-05,1.72218]
[1777729298720,32.01,78311.22,0.11,-0.01993,4e-05,1.72793]
[1777729305490,32.01,78314.96,0.11,-0.01977,4e-05,1.71645]
[1777729310525,32.01,78312.74,0.11,-0.01987,4e-05,1.72326]
[1777729315560,32.01,78311.33,0.11,-0.01993,4e-05,1.72759]
[1777729321602,32.01,78310.82,0.11,-0.01995,4e-05,1.72916]
[1777729326637,32.01,78310.84,0.11,-0.01995,4e-05,1.7291]
[1777729331672,32.01,78311.01,0.11,-0.01994,4e-05,1.72858]
[1777729337714,32.01,78311.63,0.11,-0.01991,4e-05,1.72667]
[1777729342750,32.01,78311.45,0.11,-0.01992,4e-05,1.72722]
[1777729347785,32.01,78311.01,0.11,-0.01994,4e-05,1.72858]
[1777729352820,32.01,78310.34,0.11,-0.01992,4e-05,1.72655]
[1777729359142,32.01,78310.08,0.11,-0.01993,4e-05,1.72735]
[1777729365912,32.01,78309.74,0.11,-0.01995,4e-05,1.7284]
[1777729370947,32.01,78310.1,0.11,-0.01993,4e-05,1.72729]
[1777729375982,32.01,78311.44,0.11,-0.01988,4e-05,1.72317]
[1777729381020,32.01,78313.01,0.11,-0.01981,4e-05,1.71835]
[1777729386055,32.01,78321.23,0.11,-0.01947,4e-05,1.69329]
[1777729393104,32.01,78321.61,0.11,-0.01945,4e-05,1.69214]
[1777729398144,32.01,78322.89,0.11,-0.0194,4e-05,1.68826]
[1777729403182,32.01,78323.27,0.11,-0.01938,4e-05,1.68711]
[1777729409492,32.01,78324.94,0.11,-0.01932,4e-05,1.68207]
[1777729419292,32.01,78327.02,0.11,-0.01919,4e-05,1.6718]
[1777729424330,32.01,78327.52,0.11,-0.01917,4e-05,1.6703]
[1777729429365,32.01,78328.06,0.11,-0.01914,4e-05,1.66868]
[1777729434400,32.01,78329.57,0.11,-0.01908,4e-05,1.66415]
[1777729439435,32.01,78330.84,0.11,-0.01903,4e-05,1.66036]
[1777729444474,32.01,78335.1,0.11,-0.01886,4e-05,1.64767]
[1777729449505,32.01,78341.0,0.11,-0.01862,4e-05,1.63022]
[1777729454539,32.01,78344.28,0.11,-0.01849,4e-05,1.62058]
[1777729459844,32.01,78345.32,0.11,-0.01845,4e-05,1.61754]
[1777729465616,32.01,78345.49,0.11,-0.01844,4e-05,1.61704]
[1777729474680,32.01,78345.74,0.11,-0.01839,4e-05,1.61238]
[1777729479985,32.01,78348.4,0.11,-0.01829,4e-05,1.60463]
[1777729485757,32.01,78349.27,0.11,-0.01825,4e-05,1.6021]
[1777729490796,32.01,78350.32,0.11,-0.01821,4e-05,1.59905]
[1777729496834,32.01,78355.07,0.11,-0.01803,4e-05,1.58531]
[1777729501870,32.01,78353.85,0.11,-0.01808,4e-05,1.58883]
[1777729507911,32.01,78353.75,0.11,-0.01808,4e-05,1.58911]
[1777729512946,32.01,78352.97,0.11,-0.01811,4e-05,1.59137]
[1777729520269,32.01,78352.86,0.11,-0.01811,4e-05,1.59169]
[1777729526037,32.01,78353.41,0.11,-0.01809,4e-05,1.5901]
[1777729531074,32.01,78352.67,0.11,-0.01808,4e-05,1.58834]
[1777729536107,32.01,78352.79,0.11,-0.01807,4e-05,1.588]
[1777729542150,32.01,78353.58,0.11,-0.01804,4e-05,1.58572]
[1777729549200,32.01,78353.99,0.11,-0.01803,4e-05,1.58454]
[1777729554235,32.01,78353.68,0.11,-0.01804,4e-05,1.58543]
[1777729559270,32.01,78354.34,0.11,-0.01801,4e-05,1.58353]
[1777729565312,32.01,78354.83,0.11,-0.018,4e-05,1.58212]
[1777729570625,32.01,78347.08,0.11,-0.0183,4e-05,1.60455]
[1777729576394,32.01,78344.1,0.11,-0.01841,4e-05,1.61325]
[1777729583440,32.01,78343.23,0.11,-0.01845,4e-05,1.61579]
[1777729588474,32.01,78340.59,0.11,-0.01855,4e-05,1.62353]
[1777729593508,32.01,78339.81,0.11,-0.01854,4e-05,1.62188]
[1777729598544,32.01,78336.28,0.11,-0.01868,4e-05,1.63227]
[1777729603579,32.01,78338.15,0.11,-0.01861,4e-05,1.62676]
[1777729608613,32.01,78338.16,0.11,-0.01861,4e-05,1.62673]
[1777729613649,32.01,78337.83,0.11,-0.01862,4e-05,1.6277]
[1777729620976,32.01,78337.52,0.11,-0.01863,4e-05,1.62862]
[1777729626739,32.01,78337.34,0.11,-0.01864,4e-05,1.62915]
[1777729631774,32.01,78338.74,0.11,-0.01858,4e-05,1.62503]
[1777729636813,32.01,78338.54,0.11,-0.01859,4e-05,1.62561]
[1777729642754,32.01,78338.93,0.11,-0.01858,4e-05,1.62447]
[1777729647888,32.01,78339.75,0.11,-0.01854,4e-05,1.62206]
[1777729652923,32.01,78339.61,0.11,-0.01851,4e-05,1.61853]
[1777729657957,32.01,78339.29,0.11,-0.01852,4e-05,1.61946]
[1777729662993,32.01,78339.5,0.11,-0.01851,4e-05,1.61885]
[1777729671326,32.01,78339.4,0.11,-0.01851,4e-05,1.61914]
[1777729680115,32.01,78339.93,0.11,-0.01849,4e-05,1.61759]
[1777729686155,32.01,78339.94,0.11,-0.01849,4e-05,1.61756]
[1777729691469,32.01,78341.88,0.11,-0.01842,4e-05,1.61188]
[1777729699247,32.01,78340.98,0.11,-0.01845,4e-05,1.61451]
[1777729704281,32.01,78341.9,0.11,-0.01842,4e-05,1.61182]
[1777729709316,32.01,78342.27,0.11,-0.0184,4e-05,1.61074]
[1777729714351,32.01,78341.34,0.11,-0.01839,4e-05,1.60952]
[1777729719386,32.01,78341.24,0.11,-0.0184,4e-05,1.60982]
[1777729724421,32.01,78341.38,0.11,-0.01839,4e-05,1.60941]
[1777729730467,32.01,78340.67,0.11,-0.01842,4e-05,1.61148]
[1777729735502,32.01,78341.08,0.11,-0.01841,4e-05,1.61028]
[1777729741819,32.01,78340.23,0.11,-0.01844,4e-05,1.61277]
[1777729748594,32.01,78339.52,0.11,-0.01847,4e-05,1.61485]
[1777729753629,32.01,78339.05,0.11,-0.01849,4e-05,1.61623]
[1777729758665,32.01,78338.68,0.11,-0.0185,4e-05,1.61731]
[1777729763698,32.01,78338.35,0.11,-0.01851,4e-05,1.61828]
[1777729768734,32.01,78338.14,0.11,-0.01852,4e-05,1.61889]
[1777729773769,32.01,78337.21,0.11,-0.01852,4e-05,1.61768]
[1777729780820,32.01,78336.78,0.11,-0.01853,4e-05,1.61894]
[1777729785853,32.01,78336.69,0.11,-0.01854,4e-05,1.6192]
[1777729791895,32.01,78337.35,0.11,-0.01851,4e-05,1.61727]
[1777729796930,32.01,78335.99,0.11,-0.01856,4e-05,1.62126]
[1777729802243,32.01,78335.86,0.11,-0.01857,4e-05,1.62164]
[1777729809029,32.01,78334.66,0.11,-0.01862,4e-05,1.62517]
[1777729818092,32.01,78334.83,0.11,-0.01861,4e-05,1.62467]
[1777729824134,32.01,78335.23,0.11,-0.01859,4e-05,1.62349]
[1777729829169,32.01,78335.5,0.11,-0.01858,4e-05,1.6227]
[1777729838232,32.01,78335.58,0.11,-0.01854,4e-05,1.61851]
[1777729843267,32.01,78336.81,0.11,-0.01849,4e-05,1.6149]
[1777729851325,32.01,78337.01,0.11,-0.01848,4e-05,1.61432]
[1777729856360,32.01,78336.88,0.11,-0.01849,4e-05,1.6147]
[1777729861395,32.01,78336.7,0.11,-0.01849,4e-05,1.61523]
[1777729866431,32.01,78336.62,0.11,-0.0185,4e-05,1.61546]
[1777729872734,32.01,78336.74,0.11,-0.01849,4e-05,1.61511]
[1777729879521,32.01,78336.58,0.11,-0.0185,4e-05,1.61558]
[1777729885563,32.01,78336.55,0.11,-0.0185,4e-05,1.61567]
[1777729890597,32.01,78336.89,0.11,-0.01849,4e-05,1.61467]
[1777729895633,32.01,78336.34,0.11,-0.01846,4e-05,1.61234]
[1777729900667,32.01,78336.64,0.11,-0.01845,4e-05,1.61146]
[1777729907127,32.01,78336.55,0.11,-0.01846,4e-05,1.61172]
[1777729913015,32.01,78336.08,0.11,-0.01847,4e-05,1.6131]
[1777729918045,32.01,78336.08,0.11,-0.01847,4e-05,1.6131]
[1777729924836,32.01,78336.42,0.11,-0.01846,4e-05,1.6121]
[1777729925843,32.01,78325.04,0.11,-0.01892,4e-05,1.64569]
[1777729930879,32.01,78317.65,0.11,-0.01922,4e-05,1.66779]
[1777729935913,32.01,78317.43,0.11,-0.01923,4e-05,1.66846]
[1777729940948,32.01,78316.29,0.11,-0.01927,4e-05,1.67189]
[1777729945982,32.01,78315.83,0.11,-0.01929,4e-05,1.67327]
[1777729951018,32.01,78314.91,0.11,-0.01929,4e-05,1.67201]
[1777729956053,32.01,78313.43,0.11,-0.01935,4e-05,1.67647]
[1777729961088,32.01,78313.32,0.11,-0.01935,4e-05,1.6768]
[1777729968136,32.01,78312.76,0.11,-0.01937,4e-05,1.6785]
[1777729973435,32.01,78312.36,0.11,-0.01939,4e-05,1.67971]
[1777729979214,32.01,78312.21,0.11,-0.0194,4e-05,1.68016]
[1777729985255,32.01,78311.85,0.11,-0.01941,4e-05,1.68125]
[1777729990291,32.01,78311.74,0.11,-0.01942,4e-05,1.68158]
[1777729993575,32.01,78322.29,0.11,-0.01898,4e-05,1.64989]
[1777729999353,32.01,78319.4,0.11,-0.0191,4e-05,1.65852]
[1777730004388,32.01,78316.67,0.11,-0.01921,4e-05,1.66671]
[1777730009424,32.01,78313.76,0.11,-0.01933,4e-05,1.67548]
[1777730014458,32.01,78311.76,0.11,-0.01937,4e-05,1.67747]
[1777730019494,32.01,78320.1,0.11,-0.01903,4e-05,1.65241]
[1777730024529,32.01,78323.72,0.11,-0.01888,4e-05,1.64163]
[1777730029564,32.01,78328.05,0.11,-0.01871,4e-05,1.6288]
[1777730034599,32.01,78323.61,0.11,-0.01889,4e-05,1.64196]
[1777730041650,32.01,78320.52,0.11,-0.01901,4e-05,1.65116]
[1777730046683,32.01,78318.28,0.11,-0.0191,4e-05,1.65786]
[1777730051718,32.01,78320.26,0.11,-0.01902,4e-05,1.65194]
[1777730057763,32.01,78324.57,0.11,-0.01885,4e-05,1.6391]
[1777730062795,32.01,78327.7,0.11,-0.01872,4e-05,1.62983]
[1777730067830,32.01,78329.27,0.11,-0.01866,4e-05,1.6252]
[1777730072865,32.01,78329.91,0.11,-0.01859,4e-05,1.61935]
[1777730076909,32.01,78329.99,0.11,-0.01859,4e-05,1.61911]
[1777730076998,32.01,78330.09,0.11,-0.01858,4e-05,1.61882]
[1777730082934,32.01,78330.62,0.11,-0.01856,4e-05,1.61726]
[1777730088977,32.01,78333.8,0.11,-0.01844,4e-05,1.60793]
[1777730094019,32.01,78334.25,0.11,-0.01842,4e-05,1.60662]
[1777730099054,32.01,78334.18,0.11,-0.01842,4e-05,1.60682]
[1777730100482,32.01,78338.0,0.11,-0.01827,4e-05,1.59568]
[1777730100583,32.01,78336.82,0.11,-0.01832,4e-05,1.59912]
[1777730104014,32.01,78336.46,0.11,-0.01833,4e-05,1.60017]
[1777730104115,32.01,78334.67,0.11,-0.0184,4e-05,1.60539]
[1777730104838,32.01,78334.67,0.11,-0.0184,4e-05,1.60539]
[1777730105096,32.01,78334.67,0.11,-0.0184,4e-05,1.60539]
[1777730110110,32.01,78333.9,0.11,-0.01843,4e-05,1.60764]
[1777730110151,32.01,78335.33,0.11,-0.01837,4e-05,1.60346]
[1777730112819,32.01,78335.33,0.11,-0.01837,4e-05,1.60346]
[1777730113153,32.01,78335.79,0.11,-0.01836,4e-05,1.60212]
[1777730117185,32.01,78346.5,0.11,-0.01794,4e-05,1.57111]
[1777730119193,32.01,78359.47,0.11,-0.01744,4e-05,1.53418]
[1777730125237,32.01,78366.07,0.11,-0.01719,4e-05,1.51565]
[1777730130271,32.01,78363.66,0.11,-0.01728,4e-05,1.5224]
[1777730135307,32.01,78363.76,0.11,-0.01724,4e-05,1.51831]
[1777730140342,32.01,78363.31,0.11,-0.01725,4e-05,1.51957]
[1777730144628,32.01,78376.97,0.11,-0.01675,4e-05,1.48168]
[1777730150412,32.01,78376.08,0.11,-0.01678,4e-05,1.48412]
[1777730156454,32.01,78377.59,0.11,-0.01673,4e-05,1.47998]
[1777730161489,32.01,78378.49,0.11,-0.01669,4e-05,1.47751]
[1777730170554,32.01,78378.38,0.11,-0.0167,4e-05,1.47781]
[1777730175590,32.01,78378.59,0.11,-0.01669,4e-05,1.47723]
[1777730181635,32.01,78377.46,0.11,-0.01673,4e-05,1.48033]
[1777730187673,32.01,78377.46,0.11,-0.01673,4e-05,1.48033]
[1777730192709,32.01,78375.1,0.11,-0.01678,4e-05,1.48306]
[1777730197744,32.01,78374.16,0.11,-0.01681,4e-05,1.48565]
[1777730202780,32.01,78371.43,0.11,-0.01691,4e-05,1.49318]
[1777730207814,32.01,78370.0,0.11,-0.01696,4e-05,1.49714]
[1777730212849,32.01,78370.46,0.11,-0.01695,4e-05,1.49586]
[1777730217252,32.01,78370.97,0.11,-0.01693,4e-05,1.49445]
[1777730217354,32.01,78371.52,0.11,-0.01691,4e-05,1.49293]
[1777730217972,32.01,78371.52,0.11,-0.01691,4e-05,1.49293]
[1777730218073,32.01,78371.39,0.11,-0.01691,4e-05,1.49329]
[1777730225201,32.01,78371.01,0.11,-0.01693,4e-05,1.49434]
[1777730230090,32.01,78368.64,0.11,-0.01701,4e-05,1.50091]
[1777730230191,32.01,78367.79,0.11,-0.01705,4e-05,1.50327]
[1777730235272,32.01,78366.16,0.11,-0.01711,4e-05,1.5078]
[1777730241053,32.01,78365.48,0.11,-0.01713,4e-05,1.5097]
[1777730247095,32.01,78365.53,0.11,-0.01713,4e-05,1.50956]
[1777730253137,32.01,78365.52,0.11,-0.01709,4e-05,1.50579]
[1777730259179,32.01,78367.13,0.11,-0.01703,4e-05,1.50131]
[1777730264214,32.01,78366.29,0.11,-0.01706,4e-05,1.50365]
[1777730269249,32.01,78365.3,0.11,-0.0171,4e-05,1.5064]
[1777730275291,32.01,78365.28,0.11,-0.0171,4e-05,1.50646]
[1777730281333,32.01,78365.11,0.11,-0.01711,4e-05,1.50693]
[1777730286368,32.01,78365.44,0.11,-0.01709,4e-05,1.50601]
[1777730292410,32.01,78365.43,0.11,-0.01709,4e-05,1.50604]
[1777730299460,32.01,78364.9,0.11,-0.01711,4e-05,1.50751]
[1777730305764,32.01,78364.27,0.11,-0.01714,4e-05,1.50927]
[1777730311544,32.01,78363.79,0.11,-0.01711,4e-05,1.50681]
[1777730317585,32.01,78363.37,0.11,-0.01713,4e-05,1.50798]
[1777730322621,32.01,78363.0,0.11,-0.01714,4e-05,1.50901]
[1777730327656,32.01,78358.24,0.11,-0.01732,4e-05,1.52233]
[1777730332691,32.01,78356.39,0.11,-0.01739,4e-05,1.52753]
[1777730337726,32.01,78357.09,0.11,-0.01736,4e-05,1.52556]
[1777730342761,32.01,78356.9,0.11,-0.01737,4e-05,1.5261]
[1777730347797,32.01,78357.21,0.11,-0.01736,4e-05,1.52522]
[1777730352832,32.01,78357.19,0.11,-0.01736,4e-05,1.52528]
[1777730357867,32.01,78357.34,0.11,-0.01735,4e-05,1.52486]
[1777730362902,32.01,78352.79,0.11,-0.01753,4e-05,1.53769]
[1777730367937,32.01,78350.75,0.11,-0.01761,4e-05,1.54348]
[1777730372971,32.01,78350.13,0.11,-0.01759,4e-05,1.54138]
[1777730378007,32.01,78347.37,0.11,-0.01769,4e-05,1.54922]
[1777730383042,32.01,78350.27,0.11,-0.01758,4e-05,1.54098]
[1777730386026,32.01,78350.33,0.11,-0.01758,4e-05,1.54081]
[1777730386127,32.01,78350.28,0.11,-0.01758,4e-05,1.54095]
[1777730392105,32.01,78350.3,0.11,-0.01758,4e-05,1.54089]
[1777730394148,32.01,78351.61,0.11,-0.01753,4e-05,1.53718]
[1777730394149,32.01,78353.53,0.11,-0.01746,4e-05,1.53176]
[1777730399154,32.01,78355.89,0.11,-0.01737,4e-05,1.52511]
[1777730404189,32.01,78354.22,0.11,-0.01743,4e-05,1.52981]
[1777730411241,32.01,78354.97,0.11,-0.0174,4e-05,1.5277]
[1777730412987,32.01,78355.11,0.11,-0.0174,4e-05,1.5273]
[1777730413253,32.01,78354.97,0.11,-0.0174,4e-05,1.5277]
[1777730418289,32.01,78353.93,0.11,-0.01744,4e-05,1.53063]
[1777730423323,32.01,78359.46,0.11,-0.01725,4e-05,1.51612]
[1777730428361,32.02,78362.94,0.11,-0.01715,4e-05,1.50875]
[1777730430419,32.03,78358.84,0.11,-0.01732,4e-05,1.52129]
[1777730430475,32.03,78359.62,0.11,-0.0173,4e-05,1.52016]
[1777730430976,32.03,78359.62,0.11,-0.0173,4e-05,1.52016]
[1777730431379,32.04,78359.62,0.11,-0.01727,4e-05,1.5174]
[1777730433115,32.04,78360.38,0.11,-0.01726,4e-05,1.51633]
[1777730433393,32.05,78363.1,0.11,-0.01717,4e-05,1.50979]
[1777730435196,32.05,78363.3,0.11,-0.01718,4e-05,1.51031]
[1777730435407,32.06,78363.94,0.11,-0.01717,4e-05,1.50959]
[1777730440442,32.08,78364.16,0.11,-0.01723,4e-05,1.51432]
[1777730444471,32.1,78352.45,0.11,-0.01773,4e-05,1.55152]
[1777730449505,32.13,78349.31,0.11,-0.01792,4e-05,1.56545]
[1777730454540,32.15,78349.36,0.11,-0.018,4e-05,1.57118]
[1777730459575,32.18,78341.65,0.11,-0.01836,4e-05,1.59821]
[1777730464610,32.2,78337.11,0.11,-0.0186,4e-05,1.61597]
[1777730468242,32.21,78337.69,0.11,-0.0186,4e-05,1.61606]
[1777730468324,32.21,78337.69,0.11,-0.01862,4e-05,1.61696]
[1777730473673,32.22,78337.73,0.11,-0.01863,4e-05,1.61803]
[1777730478708,32.21,78345.67,0.11,-0.01831,4e-05,1.59425]
[1777730484750,32.21,78344.75,0.11,-0.01834,4e-05,1.59628]
[1777730489785,32.21,78344.57,0.11,-0.01834,4e-05,1.5963]
[1777730494820,32.2,78345.14,0.11,-0.01826,4e-05,1.59022]
[1777730499855,32.2,78343.6,0.11,-0.01832,4e-05,1.59421]
[1777730504889,32.2,78346.79,0.11,-0.01819,4e-05,1.58457]
[1777730507818,32.2,78350.87,0.11,-0.01803,4e-05,1.5727]
[1777730507919,32.2,78350.76,0.11,-0.01803,4e-05,1.57296]
[1777730513430,32.2,78351.01,0.11,-0.01802,4e-05,1.57203]
[1777730513531,32.2,78350.93,0.11,-0.01802,4e-05,1.57221]
[1777730521005,32.2,78355.84,0.11,-0.01783,4e-05,1.55794]
[1777730527581,32.22,78355.14,0.11,-0.01791,4e-05,1.56394]
[1777730527682,32.23,78354.52,0.11,-0.01797,4e-05,1.5687]
[1777730531178,32.23,78354.52,0.11,-0.01797,4e-05,1.5687]
[1777730531483,32.23,78354.52,0.11,-0.01797,4e-05,1.5687]
[1777730532039,32.24,78354.45,0.11,-0.01801,4e-05,1.57188]
[1777730532107,32.25,78354.49,0.11,-0.01803,4e-05,1.57275]
[1777730533293,32.25,78354.49,0.11,-0.01803,4e-05,1.57275]
[1777730533394,32.25,78355.06,0.11,-0.01802,4e-05,1.57211]
[1777730533727,32.25,78355.06,0.11,-0.01802,4e-05,1.57211]
[1777730533927,32.25,78355.06,0.11,-0.01802,4e-05,1.57211]
[1777730539132,32.28,78360.61,0.11,-0.01788,4e-05,1.5623]
[1777730544166,32.31,78362.12,0.11,-0.01789,4e-05,1.56305]
[1777730549202,32.33,78362.14,0.11,-0.01796,4e-05,1.56801]
[1777730556250,32.36,78358.49,0.11,-0.01815,4e-05,1.58136]
[1777730561286,32.38,78360.69,0.11,-0.01812,4e-05,1.57892]
[1777730567623,32.39,78362.01,0.11,-0.0181,4e-05,1.57793]
[1777730576392,32.43,78360.95,0.11,-0.01826,4e-05,1.58971]
[1777730578350,32.44,78360.42,0.11,-0.01831,4e-05,1.59316]
[1777730578974,32.44,78360.42,0.11,-0.01831,4e-05,1.59316]
[1777730584448,32.47,78360.86,0.11,-0.01837,4e-05,1.59763]
[1777730589482,32.49,78360.54,0.11,-0.01845,4e-05,1.6033]
[1777730594517,32.51,78359.97,0.11,-0.01853,4e-05,1.60965]
[1777730599552,32.54,78358.05,0.11,-0.01867,4e-05,1.61985]
[1777730604587,32.56,78358.48,0.11,-0.01872,4e-05,1.6232]
[1777730609622,32.58,78361.21,0.11,-0.01867,4e-05,1.61983]
[1777730614657,32.6,78362.6,0.11,-0.01863,4e-05,1.61642]
[1777730620699,32.63,78362.55,0.11,-0.01871,4e-05,1.62207]
[1777730625734,32.65,78362.89,0.11,-0.01877,4e-05,1.62653]
[1777730630769,32.67,78363.09,0.11,-0.01882,4e-05,1.63045]
[1777730637151,32.69,78362.75,0.11,-0.01888,4e-05,1.63499]
[1777730642853,32.72,78363.11,0.11,-0.01897,4e-05,1.64097]
[1777730648185,32.74,78362.99,0.11,-0.01903,4e-05,1.64565]
[1777730653018,32.75,78362.66,0.11,-0.01908,4e-05,1.64919]
[1777730653119,32.76,78362.59,0.11,-0.0191,4e-05,1.65111]
[1777730658255,32.78,78361.98,0.11,-0.01919,4e-05,1.65715]
[1777730663768,32.8,78362.5,0.11,-0.01921,4e-05,1.659]
[1777730663833,32.8,78361.92,0.11,-0.01926,4e-05,1.66238]
[1777730668031,32.82,78361.81,0.11,-0.0193,4e-05,1.66521]
[1777730668132,32.82,78361.48,0.11,-0.01932,4e-05,1.66701]
[1777730678395,32.86,78361.37,0.11,-0.01939,4e-05,1.67154]
[1777730680774,32.86,78361.37,0.11,-0.01939,4e-05,1.67154]
[1777730681119,32.87,78361.37,0.11,-0.01943,4e-05,1.67399]
[1777730683407,32.87,78361.37,0.11,-0.01943,4e-05,1.67399]
[1777730683509,32.88,78361.59,0.11,-0.01944,4e-05,1.67497]
[1777730688932,32.9,78363.13,0.11,-0.01943,4e-05,1.67449]
[1777730689175,32.9,78363.13,0.11,-0.01944,4e-05,1.6753]
[1777730695217,32.92,78363.96,0.11,-0.01948,4e-05,1.67769]
[1777730700252,32.94,78363.95,0.11,-0.01953,4e-05,1.6817]
[1777730708605,32.97,78363.7,0.11,-0.01963,4e-05,1.68874]
[1777730715425,32.98,78363.7,0.11,-0.01965,4e-05,1.6903]
[1777730715526,33.0,78365.07,0.11,-0.01965,4e-05,1.69012]
[1777730722406,33.02,78364.66,0.11,-0.01974,4e-05,1.69669]
[1777730728745,33.04,78364.59,0.11,-0.0198,4e-05,1.7014]
[1777730731873,33.04,78364.59,0.11,-0.0198,4e-05,1.7014]
[1777730732693,33.05,78364.59,0.11,-0.01979,4e-05,1.6995]
[1777730738817,33.08,78363.81,0.11,-0.0199,4e-05,1.70771]
[1777730744560,33.1,78363.58,0.11,-0.01996,4e-05,1.71204]
[1777730749596,33.11,78364.81,0.11,-0.01996,4e-05,1.71201]
[1777730755638,33.13,78365.41,0.11,-0.01999,4e-05,1.71456]
[1777730760672,33.15,78366.09,0.11,-0.02001,4e-05,1.71611]
[1777730765562,33.16,78367.06,0.11,-0.02,4e-05,1.71535]
[1777730765709,33.16,78367.1,0.11,-0.02002,4e-05,1.71664]
[1777730766742,33.16,78367.1,0.11,-0.02002,4e-05,1.71664]
[1777730766819,33.17,78367.92,0.11,-0.02001,4e-05,1.71562]
[1777730767450,33.17,78367.92,0.11,-0.02001,4e-05,1.71562]
[1777730769736,33.18,78367.92,0.11,-0.02002,4e-05,1.71703]
[1777730772912,33.18,78367.92,0.11,-0.02002,4e-05,1.71703]
[1777730772973,33.18,78367.92,0.11,-0.02002,4e-05,1.71703]
[1777730775692,33.19,78363.3,0.11,-0.02026,4e-05,1.73434]
[1777730775793,33.2,78364.53,0.11,-0.02022,4e-05,1.73133]
[1777730780813,33.21,78365.14,0.11,-0.02024,4e-05,1.73287]
[1777730785848,33.23,78364.7,0.11,-0.02032,4e-05,1.7382]
[1777730790883,33.25,78363.05,0.11,-0.02043,4e-05,1.74641]
[1777730795918,33.26,78362.73,0.11,-0.02044,4e-05,1.74641]
[1777730800953,33.28,78352.78,0.11,-0.02091,4e-05,1.77967]
[1777730805988,33.29,78352.52,0.11,-0.02096,4e-05,1.78338]
[1777730811025,33.29,78351.85,0.11,-0.021,4e-05,1.78619]
[1777730816058,33.28,78350.42,0.11,-0.02102,4e-05,1.78813]
[1777730823107,33.27,78349.97,0.11,-0.021,4e-05,1.78614]
[1777730829455,33.26,78345.74,0.11,-0.02115,4e-05,1.79724]
[1777730830552,33.26,78345.74,0.11,-0.02115,4e-05,1.79724]
[1777730830630,33.25,78345.65,0.11,-0.02115,4e-05,1.79702]
[1777730836498,33.27,78345.17,0.11,-0.02121,4e-05,1.80135]
[1777730836584,33.27,78343.85,0.11,-0.02127,4e-05,1.80598]
[1777730838943,33.27,78343.85,0.11,-0.02128,4e-05,1.80654]
[1777730839000,33.28,78343.04,0.11,-0.02133,4e-05,1.81013]
[1777730839645,33.28,78343.04,0.11,-0.02133,4e-05,1.81013]
[1777730839727,33.28,78343.78,0.11,-0.0213,4e-05,1.80785]
[1777730846269,33.29,78343.64,0.11,-0.02136,4e-05,1.81207]
[1777730853821,33.3,78345.0,0.11,-0.02132,4e-05,1.80948]
[1777730853922,33.31,78346.26,0.11,-0.02126,4e-05,1.80398]
[1777730855275,33.31,78346.26,0.11,-0.02126,4e-05,1.80398]
[1777730855858,33.31,78346.26,0.11,-0.02126,4e-05,1.80398]
[1777730866412,33.34,78348.4,0.11,-0.02125,4e-05,1.80377]
[1777730871446,33.35,78348.22,0.11,-0.0213,4e-05,1.80694]
[1777730877488,33.37,78348.77,0.11,-0.02132,4e-05,1.80833]
[1777730883901,33.38,78348.39,0.11,-0.02136,4e-05,1.81152]
[1777730883973,33.38,78348.59,0.11,-0.02137,4e-05,1.81241]
[1777730889875,33.39,78348.45,0.11,-0.0214,4e-05,1.81428]
[1777730896738,33.38,78348.45,0.11,-0.02138,4e-05,1.81259]
[1777730896746,33.37,78347.97,0.11,-0.02137,4e-05,1.81181]
[1777730907696,33.4,78348.58,0.11,-0.02142,4e-05,1.81546]
[1777730917769,33.42,78349.07,0.11,-0.02142,4e-05,1.81458]
[1777730925829,33.44,78349.39,0.11,-0.02146,4e-05,1.81752]
[1777730930890,33.45,78348.13,0.11,-0.02155,4e-05,1.82383]
[1777730935926,33.45,78347.78,0.11,-0.02156,4e-05,1.82517]
[1777730941968,33.43,78346.62,0.11,-0.02157,4e-05,1.82524]
[1777730949021,33.42,78346.74,0.11,-0.02153,4e-05,1.8224]
[1777730954056,33.43,78345.67,0.11,-0.02161,4e-05,1.82818]
[1777730959094,33.45,78344.84,0.11,-0.02168,4e-05,1.83318]
[1777730966141,33.46,78344.6,0.11,-0.02174,4e-05,1.83729]
[1777730968156,33.46,78332.04,0.11,-0.02231,4e-05,1.87758]
[1777730973190,33.47,78329.61,0.11,-0.02239,5e-05,1.88289]
[1777730978225,33.48,78329.22,0.11,-0.02244,5e-05,1.88609]
[1777730983261,33.49,78330.04,0.11,-0.02243,5e-05,1.88543]
[1777730988295,33.5,78326.04,0.11,-0.02264,5e-05,1.90001]
[1777730994124,33.5,78324.56,0.11,-0.02272,5e-05,1.90582]
[1777730995344,33.51,78313.15,0.11,-0.02326,5e-05,1.94395]
[1777731000459,33.51,78313.24,0.11,-0.02327,5e-05,1.94458]
[1777731000482,33.52,78313.59,0.11,-0.02327,5e-05,1.94406]
[1777731008436,33.49,78313.75,0.11,-0.02317,5e-05,1.93731]
[1777731013472,33.47,78315.39,0.11,-0.02304,5e-05,1.92818]
[1777731018508,33.46,78314.06,0.11,-0.02305,5e-05,1.92868]
[1777731023542,33.44,78308.75,0.11,-0.02323,5e-05,1.94158]
[1777731028577,33.41,78306.65,0.11,-0.02325,5e-05,1.94307]
[1777731033620,33.4,78302.8,0.11,-0.02335,5e-05,1.94855]
[1777731038647,33.38,78303.84,0.11,-0.02322,5e-05,1.93986]
[1777731044689,33.35,78304.36,0.11,-0.02311,5e-05,1.9319]
[1777731049771,33.33,78306.87,0.11,-0.02292,5e-05,1.91863]
[1777731055766,33.3,78306.7,0.11,-0.02284,5e-05,1.9131]
[1777731061074,33.28,78307.37,0.11,-0.02274,5e-05,1.90589]
[1777731066844,33.27,78313.35,0.11,-0.02242,5e-05,1.88349]
[1777731071879,33.27,78313.48,0.11,-0.02244,5e-05,1.88498]
[1777731076913,33.26,78313.99,0.11,-0.02239,5e-05,1.88114]
[1777731081949,33.24,78313.75,0.11,-0.02233,5e-05,1.87701]
[1777731091284,33.2,78315.6,0.11,-0.02206,4e-05,1.85712]
[1777731097054,33.18,78316.24,0.11,-0.02196,4e-05,1.85039]
[1777731104104,33.17,78316.06,0.11,-0.02194,4e-05,1.84838]
[1777731111424,33.17,78316.52,0.11,-0.02192,4e-05,1.84738]
[1777731121494,33.17,78316.89,0.11,-0.02191,4e-05,1.84674]
[1777731127266,33.15,78317.28,0.11,-0.02183,4e-05,1.84089]
[1777731132305,33.13,78317.96,0.11,-0.02174,4e-05,1.83414]
[1777731137340,33.11,78311.05,0.11,-0.02199,4e-05,1.85231]
[1777731142375,33.12,78311.49,0.11,-0.02198,4e-05,1.85115]
[1777731147410,33.1,78309.85,0.11,-0.02198,4e-05,1.85163]
[1777731153451,33.07,78308.52,0.11,-0.02192,4e-05,1.84588]
[1777731158487,33.05,78312.84,0.11,-0.02166,4e-05,1.82773]
[1777731163522,33.04,78312.94,0.11,-0.02163,4e-05,1.82569]
[1777731168557,33.05,78312.98,0.11,-0.02164,4e-05,1.82652]
[1777731173592,33.06,78313.56,0.11,-0.02165,4e-05,1.82698]
[1777731178627,33.07,78314.12,0.11,-0.02166,4e-05,1.82749]
[1777731185677,33.06,78314.03,0.11,-0.02165,4e-05,1.82686]
[1777731190712,33.05,78315.03,0.11,-0.02157,4e-05,1.82124]
[1777731196753,33.05,78315.46,0.11,-0.02156,4e-05,1.82047]
[1777731202057,33.06,78315.41,0.11,-0.02157,4e-05,1.8211]
[1777731207830,33.06,78315.61,0.11,-0.02157,4e-05,1.82104]
[1777731212867,33.04,78316.06,0.11,-0.02145,4e-05,1.81186]
[1777731217902,33.02,78315.79,0.11,-0.0214,4e-05,1.80834]
[1777731224951,33.0,78315.99,0.11,-0.02131,4e-05,1.80169]
[1777731229986,32.98,78316.34,0.11,-0.02123,4e-05,1.79635]
[1777731235021,32.96,78315.89,0.11,-0.02119,4e-05,1.79354]
[1777731240057,32.94,78315.64,0.11,-0.02114,4e-05,1.79015]
[1777731245092,32.92,78315.79,0.11,-0.02108,4e-05,1.78555]
[1777731252409,32.89,78315.57,0.11,-0.021,4e-05,1.7797]
[1777731262211,32.86,78316.0,0.11,-0.02088,4e-05,1.77115]
[1777731267245,32.84,78316.48,0.11,-0.0208,4e-05,1.76572]
[1777731272549,32.82,78316.22,0.11,-0.0207,4e-05,1.75761]
[1777731278322,32.8,78316.97,0.11,-0.02062,4e-05,1.75145]
[1777731281343,32.79,78305.44,0.11,-0.02109,4e-05,1.78482]
[1777731287384,32.77,78305.82,0.11,-0.02099,4e-05,1.77797]
[1777731293427,32.75,78305.29,0.11,-0.02095,4e-05,1.77484]
[1777731298462,32.73,78305.95,0.11,-0.02086,4e-05,1.76886]
[1777731303497,32.71,78307.2,0.11,-0.02075,4e-05,1.76111]
[1777731308532,32.69,78306.74,0.11,-0.02072,4e-05,1.7587]
[1777731313568,32.68,78307.0,0.11,-0.02066,4e-05,1.75411]
[1777731318604,32.66,78308.28,0.11,-0.02055,4e-05,1.74644]
[1777731323639,32.64,78308.8,0.11,-0.02048,4e-05,1.74115]
[1777731332970,32.61,78308.94,0.11,-0.02033,4e-05,1.73001]
[1777731338744,32.59,78309.88,0.11,-0.02023,4e-05,1.72291]
[1777731343779,32.58,78310.12,0.11,-0.02018,4e-05,1.71872]
[1777731349821,32.56,78310.59,0.11,-0.0201,4e-05,1.71319]
[1777731354856,32.54,78310.72,0.11,-0.02005,4e-05,1.70943]
[1777731361905,32.52,78310.78,0.11,-0.01998,4e-05,1.70459]
[1777731366940,32.51,78310.53,0.11,-0.01995,4e-05,1.70207]
[1777731373259,32.49,78310.37,0.11,-0.0199,4e-05,1.69868]
[1777731379024,32.47,78307.41,0.11,-0.01997,4e-05,1.70378]
[1777731384059,32.46,78307.31,0.11,-0.01993,4e-05,1.70088]
[1777731391108,32.44,78306.93,0.11,-0.01984,4e-05,1.69347]
[1777731396143,32.42,78307.39,0.11,-0.01978,4e-05,1.689]
[1777731401178,32.41,78306.37,0.11,-0.01978,4e-05,1.68905]
[1777731407221,32.39,78305.06,0.11,-0.01978,4e-05,1.68939]
[1777731412255,32.38,78303.15,0.11,-0.01982,4e-05,1.69218]
[1777731417290,32.37,78302.8,0.11,-0.0198,4e-05,1.69026]
[1777731422325,32.35,78303.04,0.11,-0.01975,4e-05,1.68658]
[1777731428366,32.34,78309.47,0.11,-0.01943,4e-05,1.66383]
[1777731433679,32.32,78309.45,0.11,-0.01939,4e-05,1.66064]
[1777731439446,32.31,78313.49,0.11,-0.01918,4e-05,1.64592]
[1777731444481,32.3,78313.71,0.11,-0.01914,4e-05,1.64272]
[1777731449517,32.29,78312.76,0.11,-0.01914,4e-05,1.64301]
[1777731454294,32.28,78312.73,0.11,-0.01907,4e-05,1.63653]
[1777731454551,32.28,78312.54,0.11,-0.01907,4e-05,1.63709]
[1777731459586,32.26,78312.43,0.11,-0.01904,4e-05,1.63446]
[1777731469658,32.24,78312.38,0.11,-0.01897,4e-05,1.62974]
[1777731474694,32.23,78311.77,0.11,-0.01896,4e-05,1.62915]
[1777731479727,32.23,78313.06,0.11,-0.01891,4e-05,1.62487]
[1777731484763,32.23,78315.19,0.11,-0.01882,4e-05,1.61835]
[1777731494099,32.25,78314.36,0.11,-0.01892,4e-05,1.62587]
[1777731500875,32.27,78313.97,0.11,-0.01899,4e-05,1.63097]
[1777731507924,32.27,78314.09,0.11,-0.01898,4e-05,1.63045]
[1777731514241,32.25,78313.87,0.11,-0.01891,4e-05,1.62434]
[1777731519329,32.25,78313.71,0.11,-0.01889,4e-05,1.62306]
[1777731519332,32.25,78313.71,0.11,-0.01889,4e-05,1.62306]
[1777731519364,32.24,78313.76,0.11,-0.01888,4e-05,1.62248]
[1777731525044,32.23,78317.54,0.11,-0.0187,4e-05,1.6088]
[1777731532093,32.22,78317.11,0.11,-0.01867,4e-05,1.60722]
[1777731537128,32.23,78316.76,0.11,-0.01872,4e-05,1.6103]
[1777731542163,32.24,78316.74,0.11,-0.01876,4e-05,1.61339]
[1777731547198,32.26,78317.69,0.11,-0.01876,4e-05,1.61363]
[1777731552233,32.27,78318.74,0.11,-0.01876,4e-05,1.61356]
[1777731557267,32.28,78324.51,0.11,-0.01857,4e-05,1.59974]
[1777731563310,32.3,78324.88,0.11,-0.01861,4e-05,1.60237]
[1777731568346,32.32,78324.97,0.11,-0.01864,4e-05,1.60515]
[1777731573380,32.33,78325.22,0.11,-0.01863,4e-05,1.60342]
[1777731575806,32.34,78325.56,0.11,-0.01863,4e-05,1.60363]
[1777731576401,32.34,78323.64,0.11,-0.01872,4e-05,1.60984]
[1777731583450,32.35,78322.54,0.11,-0.0188,4e-05,1.61615]
[1777731588484,32.34,78321.72,0.11,-0.01881,4e-05,1.61637]
[1777731593519,32.33,78320.86,0.11,-0.01881,4e-05,1.61673]
[1777731599562,32.32,78320.74,0.11,-0.01878,4e-05,1.61451]
[1777731604880,32.31,78320.25,0.11,-0.01877,4e-05,1.61339]
[1777731610639,32.3,78319.35,0.11,-0.01878,4e-05,1.61392]
[1777731615674,32.29,78318.56,0.11,-0.01878,4e-05,1.61413]
[1777731621717,32.28,78318.16,0.11,-0.01876,4e-05,1.6128]
[1777731627759,32.28,78317.56,0.11,-0.01878,4e-05,1.61415]
[1777731632794,32.28,78316.86,0.11,-0.01876,4e-05,1.61217]
[1777731637829,32.28,78316.07,0.11,-0.01879,4e-05,1.61449]
[1777731642867,32.28,78316.13,0.11,-0.01879,4e-05,1.61432]
[1777731647898,32.28,78315.39,0.11,-0.01882,4e-05,1.61649]
[1777731653940,32.28,78315.27,0.11,-0.01883,4e-05,1.61684]
[1777731658977,32.28,78314.9,0.11,-0.01884,4e-05,1.61793]
[1777731665301,32.28,78315.41,0.11,-0.01882,4e-05,1.61643]
[1777731672069,32.28,78315.4,0.11,-0.01882,4e-05,1.61646]
[1777731679146,32.28,78313.86,0.11,-0.01888,4e-05,1.621]
[1777731684180,32.28,78314.39,0.11,-0.01886,4e-05,1.61943]
[1777731695510,32.28,78315.02,0.11,-0.01879,4e-05,1.61354]
[1777731704321,32.28,78313.45,0.11,-0.01886,4e-05,1.61816]
[1777731709356,32.28,78312.53,0.11,-0.01889,4e-05,1.62087]
[1777731714391,32.28,78312.32,0.11,-0.0189,4e-05,1.62149]
[1777731720437,32.28,78312.21,0.11,-0.01891,4e-05,1.62181]
[1777731725720,32.28,78312.41,0.11,-0.0189,4e-05,1.62122]
[1777731733528,32.28,78312.66,0.11,-0.01889,4e-05,1.62049]
[1777731738563,32.28,78313.43,0.11,-0.01886,4e-05,1.61822]
[1777731739570,32.28,78321.27,0.11,-0.01854,4e-05,1.59526]
[1777731742591,32.28,78329.85,0.11,-0.0182,4e-05,1.57043]
[1777731747626,32.28,78331.62,0.11,-0.01813,4e-05,1.56534]
[1777731752660,32.28,78329.7,0.11,-0.01816,4e-05,1.56689]
[1777731757696,32.28,78324.02,0.11,-0.01839,4e-05,1.58327]
[1777731762730,32.28,78321.66,0.11,-0.01848,4e-05,1.59012]
[1777731769779,32.28,78320.75,0.11,-0.01852,4e-05,1.59277]
[1777731774816,32.28,78319.61,0.11,-0.01856,4e-05,1.59609]
[1777731779851,32.28,78318.27,0.11,-0.01862,4e-05,1.6]
[1777731785894,32.28,78315.39,0.11,-0.01873,4e-05,1.60842]
[1777731790929,32.28,78315.88,0.11,-0.01871,4e-05,1.60699]
[1777731795966,32.28,78314.03,0.11,-0.01879,4e-05,1.61241]
[1777731801000,32.28,78308.71,0.11,-0.019,4e-05,1.6281]
[1777731806280,32.28,78305.17,0.11,-0.01915,4e-05,1.6386]
[1777731812077,32.28,78304.34,0.11,-0.01914,4e-05,1.63699]
[1777731817113,32.28,78304.45,0.11,-0.01913,4e-05,1.63666]
[1777731822149,32.28,78308.51,0.11,-0.01897,4e-05,1.62463]
[1777731828189,32.28,78308.83,0.11,-0.01895,4e-05,1.62368]
[1777731834232,32.28,78308.7,0.11,-0.01896,4e-05,1.62407]
[1777731839267,32.28,78308.11,0.11,-0.01898,4e-05,1.62581]
[1777731844302,32.28,78307.97,0.11,-0.01899,4e-05,1.62623]
[1777731850344,32.28,78307.31,0.11,-0.01902,4e-05,1.62818]
[1777731855380,32.28,78305.13,0.11,-0.01911,4e-05,1.63464]
[1777731860417,32.28,78305.26,0.11,-0.0191,4e-05,1.63426]
[1777731865453,32.28,78305.04,0.11,-0.01911,4e-05,1.63491]
[1777731872510,32.28,78305.13,0.11,-0.01906,4e-05,1.63057]
[1777731877537,32.28,78305.78,0.11,-0.01903,4e-05,1.62864]
[1777731883579,32.28,78306.63,0.11,-0.019,4e-05,1.62613]
[1777731888617,32.28,78307.87,0.11,-0.01895,4e-05,1.62246]
[1777731893652,32.28,78308.2,0.11,-0.01893,4e-05,1.62149]
[1777731898687,32.28,78307.0,0.11,-0.01898,4e-05,1.62503]
[1777731903721,32.28,78307.82,0.11,-0.01895,4e-05,1.62261]
[1777731908757,32.28,78309.61,0.11,-0.01888,4e-05,1.61733]
[1777731913791,32.28,78310.53,0.11,-0.01884,4e-05,1.61462]
[1777731914801,32.28,78321.84,0.11,-0.01838,4e-05,1.5816]
[1777731919836,32.28,78320.69,0.11,-0.01843,4e-05,1.58493]
[1777731924872,32.28,78320.14,0.11,-0.01845,4e-05,1.58653]
[1777731927628,32.28,78319.8,0.11,-0.01847,4e-05,1.58752]
[1777731927905,32.28,78319.82,0.11,-0.01847,4e-05,1.58746]
[1777731928912,32.28,78350.94,0.11,-0.01726,4e-05,1.49905]
[1777731929915,32.28,78402.34,0.11,-0.01541,3e-05,1.36149]
[1777731931928,32.28,78410.63,0.11,-0.01509,3e-05,1.33668]
[1777731936962,32.28,78407.5,0.11,-0.0152,3e-05,1.34464]
[1777731941997,32.28,78412.93,0.11,-0.01501,3e-05,1.33085]
[1777731947031,32.28,78413.81,0.11,-0.01498,3e-05,1.32862]
[1777731952074,32.28,78413.19,0.11,-0.01501,3e-05,1.33019]
[1777731957103,32.28,78420.83,0.11,-0.01475,3e-05,1.31097]
[1777731962137,32.28,78421.27,0.11,-0.01474,3e-05,1.30987]
[1777731967176,32.28,78427.5,0.11,-0.01453,3e-05,1.29437]
[1777731969187,32.28,78450.25,0.11,-0.01381,3e-05,1.23902]
[1777731974224,32.28,78439.66,0.11,-0.01414,3e-05,1.26455]
[1777731977484,32.28,78419.53,0.11,-0.01479,3e-05,1.31423]
[1777731983285,32.28,78419.36,0.11,-0.0148,3e-05,1.31465]
[1777731988320,32.28,78415.32,0.11,-0.01493,3e-05,1.32481]
[1777731993355,32.28,78412.62,0.11,-0.01499,3e-05,1.32805]
[1777731998391,32.28,78412.98,0.11,-0.01497,3e-05,1.32714]
[1777732003426,32.28,78412.43,0.11,-0.01499,3e-05,1.32853]
[1777732006005,32.28,78412.67,0.11,-0.01498,3e-05,1.32792]
[1777732006031,32.28,78413.2,0.11,-0.01497,3e-05,1.32658]
[1777732011482,32.28,78413.24,0.11,-0.01496,3e-05,1.32648]
[1777732016519,32.28,78412.87,0.11,-0.01498,3e-05,1.32742]
[1777732022560,32.28,78412.41,0.11,-0.01499,3e-05,1.32858]
[1777732027841,32.28,78386.35,0.11,-0.01589,4e-05,1.39577]
[1777732033637,32.28,78381.63,0.11,-0.01605,4e-05,1.40822]
[1777732040686,32.28,78379.9,0.11,-0.01611,4e-05,1.41281]
[1777732046727,32.28,78379.85,0.11,-0.01612,4e-05,1.41294]
[1777732051764,32.28,78379.6,0.11,-0.01608,4e-05,1.40988]
[1777732056800,32.28,78376.67,0.11,-0.01619,4e-05,1.41766]
[1777732061835,32.28,78389.15,0.11,-0.01575,3e-05,1.38474]
[1777732066872,32.28,78395.18,0.11,-0.01554,3e-05,1.36905]
[1777732071905,32.28,78396.07,0.11,-0.01551,3e-05,1.36675]
[1777732078271,32.28,78398.69,0.11,-0.01542,3e-05,1.35999]
[1777732083990,32.28,78398.63,0.11,-0.01542,3e-05,1.36014]
[1777732089027,32.28,78402.26,0.11,-0.0153,3e-05,1.35081]
[1777732094064,32.28,78397.25,0.11,-0.01547,3e-05,1.3637]
[1777732100107,32.28,78393.42,0.11,-0.0156,3e-05,1.37362]
[1777732105142,32.28,78392.11,0.11,-0.01564,3e-05,1.37702]
[1777732110177,32.28,78392.06,0.11,-0.01565,3e-05,1.37715]
[1777732115212,32.28,78391.87,0.11,-0.01561,3e-05,1.37398]
[1777732123268,32.28,78391.93,0.11,-0.01561,3e-05,1.37382]
[1777732128624,32.28,78390.86,0.11,-0.01565,3e-05,1.37661]
[1777732135860,32.28,78391.32,0.11,-0.01563,3e-05,1.37541]
[1777732136359,32.28,78391.5,0.11,-0.01563,3e-05,1.37494]
[1777732136680,32.28,78391.5,0.11,-0.01563,3e-05,1.37494]
[1777732137365,32.28,78391.8,0.11,-0.01562,3e-05,1.37416]
[1777732143407,32.28,78391.97,0.11,-0.01561,3e-05,1.37372]
[1777732148768,32.28,78392.24,0.11,-0.0156,3e-05,1.37302]
[1777732151583,32.28,78392.25,0.11,-0.0156,3e-05,1.37299]
[1777732151682,32.28,78392.31,0.11,-0.0156,3e-05,1.37284]
[1777732157506,32.28,78392.38,0.11,-0.0156,3e-05,1.37266]
[1777732162284,32.28,78392.27,0.11,-0.0156,3e-05,1.37294]
[1777732162308,32.28,78392.52,0.11,-0.01559,3e-05,1.37229]
[1777732168908,32.28,78393.02,0.11,-0.01557,3e-05,1.371]
[1777732171994,32.28,78392.78,0.11,-0.01558,3e-05,1.37162]
[1777732172021,32.28,78393.2,0.11,-0.01553,3e-05,1.36687]
[1777732173515,32.28,78393.2,0.11,-0.01553,3e-05,1.36687]
[1777732174065,32.28,78393.2,0.11,-0.01553,3e-05,1.36687]
[1777732176607,32.28,78389.66,0.11,-0.01565,3e-05,1.37606]
[1777732176708,32.28,78389.67,0.11,-0.01565,3e-05,1.37603]
[1777732178073,32.28,78389.67,0.11,-0.01565,3e-05,1.37603]
[1777732178174,32.28,78389.67,0.11,-0.01565,3e-05,1.37603]
[1777732179560,32.28,78390.04,0.11,-0.01564,3e-05,1.37507]
[1777732179671,32.28,78390.04,0.11,-0.01564,3e-05,1.37507]
[1777732185131,32.28,78390.04,0.11,-0.01564,3e-05,1.37507]
[1777732185232,32.28,78389.68,0.11,-0.01565,3e-05,1.37601]
[1777732191373,32.28,78391.42,0.11,-0.01559,3e-05,1.37148]
[1777732191995,32.28,78391.31,0.11,-0.01559,3e-05,1.37177]
[1777732197787,32.28,78392.57,0.11,-0.01555,3e-05,1.3685]
[1777732199121,32.28,78400.78,0.11,-0.01527,3e-05,1.34736]
[1777732204835,32.28,78396.95,0.11,-0.0154,3e-05,1.35719]
[1777732209871,32.28,78395.27,0.11,-0.01546,3e-05,1.36152]
[1777732215913,32.28,78395.03,0.11,-0.01546,3e-05,1.36214]
[1777732220948,32.28,78392.72,0.11,-0.01554,3e-05,1.36811]
[1777732225983,32.28,78391.72,0.11,-0.01558,3e-05,1.37071]
[1777732231027,32.28,78390.46,0.11,-0.01558,3e-05,1.37031]
[1777732236380,32.28,78390.25,0.11,-0.01559,3e-05,1.37085]
[1777732242105,32.28,78390.39,0.11,-0.01558,3e-05,1.37049]
[1777732247140,32.28,78389.95,0.11,-0.0156,3e-05,1.37163]
[1777732252174,32.28,78388.0,0.11,-0.01567,3e-05,1.37671]
[1777732257210,32.28,78381.63,0.11,-0.01589,4e-05,1.39338]
[1777732262244,32.28,78380.45,0.11,-0.01593,4e-05,1.39648]
[1777732270302,32.28,78379.9,0.11,-0.01595,4e-05,1.39793]
[1777732275336,32.28,78378.53,0.11,-0.016,4e-05,1.40155]
[1777732281377,32.28,78376.38,0.11,-0.01608,4e-05,1.40723]
[1777732286413,32.28,78375.71,0.11,-0.0161,4e-05,1.40901]
[1777732291448,32.28,78375.68,0.11,-0.01606,4e-05,1.40536]
[1777732292099,32.28,78375.68,0.11,-0.01606,4e-05,1.40536]
[1777732292454,32.28,78376.04,0.11,-0.01605,4e-05,1.40441]
[1777732295852,32.28,78380.2,0.11,-0.0159,4e-05,1.39343]
[1777732296483,32.28,78379.66,0.11,-0.01592,4e-05,1.39485]
[1777732296619,32.28,78379.66,0.11,-0.01592,4e-05,1.39485]
[1777732297489,32.28,78381.82,0.11,-0.01584,4e-05,1.38917]
[1777732302529,32.28,78381.87,0.11,-0.01584,4e-05,1.38904]
[1777732310581,32.28,78381.72,0.11,-0.01585,4e-05,1.38944]
[1777732315616,32.28,78380.67,0.11,-0.01588,4e-05,1.39219]
[1777732320652,32.28,78391.92,0.11,-0.01549,3e-05,1.36287]
[1777732325687,32.28,78394.48,0.11,-0.0154,3e-05,1.35626]
[1777732330722,32.28,78399.18,0.11,-0.01524,3e-05,1.3442]
[1777732337083,32.28,78401.28,0.11,-0.01517,3e-05,1.33884]
[1777732343813,32.28,78403.04,0.11,-0.01511,3e-05,1.33436]
[1777732348852,32.28,78403.33,0.11,-0.0151,3e-05,1.33362]
[1777732353886,32.28,78402.97,0.11,-0.01508,3e-05,1.33093]
[1777732359929,32.28,78402.16,0.11,-0.0151,3e-05,1.33299]
[1777732364964,32.28,78402.21,0.11,-0.0151,3e-05,1.33286]
[1777732369999,32.28,78402.56,0.11,-0.01509,3e-05,1.33197]
[1777732376040,32.28,78403.41,0.11,-0.01506,3e-05,1.32982]
[1777732381076,32.28,78403.88,0.11,-0.01505,3e-05,1.32863]
[1777732386111,32.28,78406.1,0.11,-0.01497,3e-05,1.32301]
[1777732392153,32.28,78403.76,0.11,-0.01505,3e-05,1.32893]
[1777732394167,32.28,78392.6,0.11,-0.01543,3e-05,1.35746]
[1777732399201,32.28,78395.45,0.11,-0.01533,3e-05,1.35013]
[1777732404237,32.28,78395.13,0.11,-0.01534,3e-05,1.35095]
[1777732409273,32.28,78394.79,0.11,-0.01535,3e-05,1.35182]
[1777732414309,32.28,78394.39,0.11,-0.01533,3e-05,1.34921]
[1777732419368,32.28,78394.68,0.11,-0.01532,3e-05,1.34847]
[1777732424530,32.28,78394.77,0.11,-0.01531,3e-05,1.34824]
[1777732424618,32.28,78394.89,0.11,-0.01531,3e-05,1.34793]
[1777732430445,32.28,78394.81,0.11,-0.01531,3e-05,1.34813]
[1777732435481,32.28,78395.29,0.11,-0.0153,3e-05,1.3469]
[1777732440515,32.28,78395.42,0.11,-0.01529,3e-05,1.34657]
[1777732440927,32.28,78395.42,0.11,-0.01529,3e-05,1.34657]
[1777732446557,32.28,78404.05,0.11,-0.015,3e-05,1.3246]
[1777732450981,32.28,78410.02,0.11,-0.0148,3e-05,1.30957]
[1777732451592,32.28,78409.89,0.11,-0.01481,3e-05,1.30989]
[1777732456627,32.28,78411.7,0.11,-0.01475,3e-05,1.30536]
[1777732461662,32.28,78412.1,0.11,-0.01473,3e-05,1.30436]
[1777732466697,32.28,78410.22,0.11,-0.01479,3e-05,1.30906]
[1777732471734,32.28,78408.83,0.11,-0.0148,3e-05,1.30898]
[1777732476769,32.28,78415.43,0.11,-0.01458,3e-05,1.29252]
[1777732481803,32.28,78416.97,0.11,-0.01453,3e-05,1.2887]
[1777732486837,32.28,78412.89,0.11,-0.01467,3e-05,1.29883]
[1777732491873,32.28,78413.63,0.11,-0.01464,3e-05,1.29699]
[1777732496908,32.28,78413.16,0.11,-0.01466,3e-05,1.29816]
[1777732501948,32.28,78414.16,0.11,-0.01463,3e-05,1.29567]
[1777732505972,32.28,78425.06,0.11,-0.01427,3e-05,1.26879]
[1777732511008,32.28,78430.54,0.11,-0.0141,3e-05,1.25545]
[1777732516043,32.28,78433.72,0.11,-0.014,3e-05,1.24776]
[1777732521077,32.28,78428.12,0.11,-0.01417,3e-05,1.26133]
[1777732526111,32.28,78426.08,0.11,-0.01424,3e-05,1.2663]
[1777732531149,32.28,78425.99,0.11,-0.0142,3e-05,1.26303]
[1777732536183,32.28,78419.03,0.11,-0.01443,3e-05,1.28008]
[1777732541218,32.28,78418.01,0.11,-0.01446,3e-05,1.2826]
[1777732545375,32.28,78418.23,0.11,-0.01445,3e-05,1.28206]
[1777732545446,32.28,78418.78,0.11,-0.01444,3e-05,1.2807]
[1777732546534,32.28,78418.78,0.11,-0.01444,3e-05,1.2807]
[1777732546590,32.28,78418.78,0.11,-0.01444,3e-05,1.2807]
[1777732558626,32.28,78418.56,0.11,-0.01444,3e-05,1.28124]
[1777732564379,32.28,78419.29,0.11,-0.01442,3e-05,1.27944]
[1777732569414,32.28,78413.79,0.11,-0.0146,3e-05,1.29305]
[1777732574449,32.28,78415.78,0.11,-0.01453,3e-05,1.28811]
[1777732579484,32.28,78416.63,0.11,-0.01451,3e-05,1.28601]
[1777732584519,32.28,78417.02,0.11,-0.01449,3e-05,1.28504]
[1777732589554,32.28,78417.55,0.11,-0.01448,3e-05,1.28373]
[1777732594590,32.28,78418.48,0.11,-0.01441,3e-05,1.27792]
[1777732599625,32.28,78412.39,0.11,-0.01461,3e-05,1.29298]
[1777732604660,32.28,78410.09,0.11,-0.01468,3e-05,1.2987]
[1777732609695,32.28,78410.22,0.11,-0.01468,3e-05,1.29838]
[1777732614730,32.28,78408.53,0.11,-0.01473,3e-05,1.30259]
[1777732619765,32.28,78406.94,0.11,-0.01479,3e-05,1.30657]
[1777732624801,32.28,78406.43,0.11,-0.0148,3e-05,1.30785]
[1777732629835,32.28,78404.86,0.11,-0.01486,3e-05,1.31179]
[1777732634870,32.28,78404.43,0.11,-0.01487,3e-05,1.31287]
[1777732640911,32.28,78403.89,0.11,-0.01489,3e-05,1.31423]
[1777732645947,32.28,78402.91,0.11,-0.01492,3e-05,1.3167]
[1777732650982,32.28,78401.61,0.11,-0.01496,3e-05,1.31998]
[1777732656018,32.28,78401.6,0.11,-0.01493,3e-05,1.31641]
[1777732663067,32.28,78400.78,0.11,-0.01495,3e-05,1.31848]
[1777732668102,32.28,78400.04,0.11,-0.01498,3e-05,1.32035]
[1777732676158,32.28,78399.81,0.11,-0.01499,3e-05,1.32093]
[1777732681193,32.28,78397.3,0.11,-0.01507,3e-05,1.32729]
[1777732689540,32.28,78396.69,0.11,-0.01509,3e-05,1.32883]
[1777732695292,32.28,78396.8,0.11,-0.01509,3e-05,1.32856]
[1777732700327,32.28,78389.53,0.11,-0.01533,3e-05,1.34712]
[1777732705362,32.28,78387.73,0.11,-0.0154,3e-05,1.35175]
[1777732709681,32.28,78377.07,0.11,-0.01577,4e-05,1.37941]
[1777732715433,32.28,78372.69,0.11,-0.01588,4e-05,1.38718]
[1777732720467,32.28,78371.27,0.11,-0.01593,4e-05,1.39092]
[1777732726511,32.28,78367.62,0.11,-0.01606,4e-05,1.40056]
[1777732729821,32.28,78357.99,0.11,-0.01641,4e-05,1.42625]
[1777732735572,32.28,78356.32,0.11,-0.01647,4e-05,1.43074]
[1777732740607,32.28,78356.64,0.11,-0.01646,4e-05,1.42988]
[1777732745648,32.28,78359.88,0.11,-0.01634,4e-05,1.42118]
[1777732752697,32.28,78359.55,0.11,-0.01635,4e-05,1.42206]
[1777732758739,32.28,78358.44,0.11,-0.01639,4e-05,1.42504]
[1777732763774,32.28,78358.27,0.11,-0.0164,4e-05,1.42549]
[1777732768809,32.28,78358.39,0.11,-0.01639,4e-05,1.42517]
[1777732774851,32.28,78359.02,0.11,-0.01633,4e-05,1.4197]
[1777732779885,32.28,78359.27,0.11,-0.01632,4e-05,1.41903]
[1777732784921,32.28,78358.95,0.11,-0.01633,4e-05,1.41989]
[1777732790963,32.28,78359.26,0.11,-0.01632,4e-05,1.41906]
[1777732798011,32.28,78356.97,0.11,-0.0164,4e-05,1.4252]
[1777732803050,32.28,78356.59,0.11,-0.01642,4e-05,1.42622]
[1777732808084,32.28,78356.63,0.11,-0.01642,4e-05,1.42611]
[1777732814125,32.28,78356.08,0.11,-0.01644,4e-05,1.42759]
[1777732819160,32.28,78361.05,0.11,-0.01626,4e-05,1.41427]
[1777732826209,32.28,78362.17,0.11,-0.01621,4e-05,1.41129]
[1777732836281,32.28,78362.17,0.11,-0.01617,4e-05,1.40753]
[1777732841314,32.28,78362.72,0.11,-0.01615,4e-05,1.40606]
[1777732846349,32.28,78365.45,0.11,-0.01606,4e-05,1.39882]
[1777732851384,32.28,78365.42,0.11,-0.01606,4e-05,1.3989]
[1777732856421,32.28,78365.96,0.11,-0.01604,4e-05,1.39747]
[1777732865483,32.28,78366.02,0.11,-0.01604,4e-05,1.39731]
[1777732870802,32.28,78363.77,0.11,-0.01612,4e-05,1.40327]
[1777732876561,32.28,78364.1,0.11,-0.0161,4e-05,1.4024]
[1777732885624,32.28,78363.13,0.11,-0.01614,4e-05,1.40497]
[1777732890942,32.28,78363.3,0.11,-0.01613,4e-05,1.40452]
[1777732898714,32.28,78363.33,0.11,-0.01609,4e-05,1.40069]
[1777732904755,32.28,78366.47,0.11,-0.01598,4e-05,1.39238]
[1777732909791,32.28,78367.07,0.11,-0.01596,4e-05,1.3908]
[1777732914826,32.28,78366.75,0.11,-0.01597,4e-05,1.39165]
[1777732921154,32.28,78364.47,0.11,-0.01605,4e-05,1.39767]
[1777732927917,32.28,78363.03,0.11,-0.0161,4e-05,1.40149]
[1777732932953,32.28,78362.74,0.11,-0.01611,4e-05,1.40226]
[1777732937988,32.28,78362.02,0.11,-0.01614,4e-05,1.40417]
[1777732943023,32.28,78362.25,0.11,-0.01613,4e-05,1.40356]
[1777732948059,32.28,78361.76,0.11,-0.01615,4e-05,1.40486]
[1777732953093,32.28,78361.43,0.11,-0.01612,4e-05,1.40198]
[1777732958129,32.28,78361.41,0.11,-0.01612,4e-05,1.40203]
[1777732963165,32.28,78361.37,0.11,-0.01612,4e-05,1.40214]
[1777732968199,32.28,78367.6,0.11,-0.0159,4e-05,1.38568]
[1777732973234,32.28,78367.16,0.11,-0.01591,4e-05,1.38683]
[1777732979276,32.28,78369.9,0.11,-0.01582,4e-05,1.37964]
[1777732984312,32.28,78369.95,0.11,-0.01581,4e-05,1.37951]
[1777732989346,32.28,78369.7,0.11,-0.01582,4e-05,1.38016]
[1777732994382,32.28,78369.74,0.11,-0.01582,4e-05,1.38006]
[1777732999417,32.28,78371.2,0.11,-0.01577,4e-05,1.37623]
[1777733004452,32.28,78372.37,0.11,-0.01573,4e-05,1.37317]
[1777733009488,32.28,78373.04,0.11,-0.01571,4e-05,1.37142]
[1777733015529,32.28,78375.15,0.11,-0.01559,3e-05,1.36224]
[1777733020567,32.28,78375.3,0.11,-0.01559,3e-05,1.36185]
[1777733025599,32.28,78375.01,0.11,-0.0156,3e-05,1.3626]
[1777733030634,32.28,78375.28,0.11,-0.01559,3e-05,1.3619]
[1777733036675,32.28,78374.83,0.11,-0.0156,3e-05,1.36307]
[1777733041995,32.28,78372.91,0.11,-0.01567,4e-05,1.36806]
[1777733047753,32.28,78370.74,0.11,-0.01575,4e-05,1.37372]
[1777733052788,32.28,78371.86,0.11,-0.01571,4e-05,1.3708]
[1777733057823,32.28,78372.27,0.11,-0.01569,4e-05,1.36973]
[1777733062858,32.28,78371.76,0.11,-0.01571,4e-05,1.37106]
[1777733066905,32.28,78369.82,0.11,-0.01578,4e-05,1.37613]
[1777733066918,32.28,78369.47,0.11,-0.01579,4e-05,1.37705]
[1777733068378,32.28,78369.47,0.11,-0.01579,4e-05,1.37705]
[1777733068419,32.28,78369.47,0.11,-0.01579,4e-05,1.37705]
[1777733073936,32.28,78369.16,0.11,-0.01576,4e-05,1.37414]
[1777733078971,32.28,78371.55,0.11,-0.01568,4e-05,1.3679]
[1777733084008,32.28,78373.41,0.11,-0.01561,3e-05,1.36306]
[1777733089041,32.28,78374.76,0.11,-0.01556,3e-05,1.35956]
[1777733095083,32.28,78373.85,0.11,-0.0156,3e-05,1.36192]
[1777733101125,32.28,78373.2,0.11,-0.01562,3e-05,1.36361]
[1777733106160,32.28,78372.35,0.11,-0.01565,3e-05,1.36582]
[1777733112202,32.28,78371.69,0.11,-0.01567,4e-05,1.36754]
[1777733117237,32.28,78372.07,0.11,-0.01566,4e-05,1.36655]
[1777733122275,32.28,78372.24,0.11,-0.01565,3e-05,1.36611]
[1777733128314,32.28,78371.82,0.11,-0.01567,4e-05,1.3672]
[1777733133349,32.28,78371.5,0.11,-0.01564,3e-05,1.36433]
[1777733141408,32.28,78371.56,0.11,-0.01564,3e-05,1.36418]
[1777733146441,32.28,78371.63,0.11,-0.01563,3e-05,1.364]
[1777733151475,32.28,78374.5,0.11,-0.01553,3e-05,1.35655]
[1777733156509,32.28,78374.65,0.11,-0.01553,3e-05,1.35616]
[1777733161545,32.28,78373.53,0.11,-0.01557,3e-05,1.35906]
[1777733166580,32.28,78371.08,0.11,-0.01565,4e-05,1.36543]
[1777733171616,32.28,78368.32,0.11,-0.01575,4e-05,1.37263]
[1777733176654,32.28,78368.91,0.11,-0.01573,4e-05,1.37109]
[1777733181685,32.28,78369.64,0.11,-0.0157,4e-05,1.36918]
[1777733186722,32.28,78370.35,0.11,-0.01568,4e-05,1.36733]
[1777733191756,32.28,78377.24,0.11,-0.0154,3e-05,1.3458]
[1777733196793,32.28,78377.62,0.11,-0.01538,3e-05,1.34482]
[1777733201826,32.28,78376.34,0.11,-0.01543,3e-05,1.34811]
[1777733207868,32.28,78375.98,0.11,-0.01544,3e-05,1.34904]
[1777733213189,32.28,78375.5,0.11,-0.01546,3e-05,1.35028]
[1777733219953,32.28,78374.64,0.11,-0.01549,3e-05,1.3525]
[1777733224988,32.28,78374.23,0.11,-0.0155,3e-05,1.35356]
[1777733230026,32.28,78380.32,0.11,-0.01529,3e-05,1.33788]
[1777733235067,32.28,78382.33,0.11,-0.01522,3e-05,1.33274]
[1777733240098,32.28,78382.67,0.11,-0.01521,3e-05,1.33187]
[1777733245133,32.28,78383.4,0.11,-0.01519,3e-05,1.33001]
[1777733251175,32.28,78383.56,0.11,-0.01514,3e-05,1.32596]
[1777733260237,32.28,78383.88,0.11,-0.01513,3e-05,1.32515]
[1777733270307,32.28,78384.72,0.11,-0.0151,3e-05,1.32301]
[1777733275343,32.28,78385.32,0.11,-0.01508,3e-05,1.32149]
[1777733281385,32.28,78385.12,0.11,-0.01509,3e-05,1.322]
[1777733286420,32.28,78385.1,0.11,-0.01509,3e-05,1.32205]
[1777733291455,32.28,78385.01,0.11,-0.01509,3e-05,1.32228]
[1777733297497,32.28,78384.39,0.11,-0.01511,3e-05,1.32385]
[1777733302532,32.28,78385.16,0.11,-0.01509,3e-05,1.32189]
[1777733309589,32.28,78384.82,0.11,-0.0151,3e-05,1.32276]
[1777733314625,32.28,78386.25,0.11,-0.01501,3e-05,1.31551]
[1777733319660,32.28,78389.9,0.11,-0.01489,3e-05,1.30629]
[1777733324695,32.28,78393.13,0.11,-0.01478,3e-05,1.29819]
[1777733329730,32.28,78403.53,0.11,-0.01444,3e-05,1.27235]
[1777733334765,32.28,78403.09,0.11,-0.01445,3e-05,1.27343]
[1777733339800,32.28,78404.68,0.11,-0.0144,3e-05,1.26952]
[1777733344834,32.28,78404.24,0.11,-0.01441,3e-05,1.2706]
[1777733354171,32.28,78406.01,0.11,-0.01435,3e-05,1.26625]
[1777733359939,32.28,78404.49,0.11,-0.0144,3e-05,1.26998]
[1777733364975,32.28,78403.26,0.11,-0.01444,3e-05,1.27301]
[1777733370011,32.28,78397.09,0.11,-0.01465,3e-05,1.2883]
[1777733375048,32.28,78397.51,0.11,-0.01459,3e-05,1.28368]
[1777733380079,32.28,78397.55,0.11,-0.01459,3e-05,1.28359]
[1777733385115,32.28,78397.92,0.11,-0.01458,3e-05,1.28267]
[1777733390150,32.28,78401.82,0.11,-0.01445,3e-05,1.27302]
[1777733395185,32.28,78402.25,0.11,-0.01444,3e-05,1.27196]
[1777733400220,32.28,78403.25,0.11,-0.01441,3e-05,1.26949]
[1777733405255,32.28,78402.75,0.11,-0.01442,3e-05,1.27073]
[1777733414595,32.28,78402.04,0.11,-0.01445,3e-05,1.27248]
[1777733420360,32.28,78401.66,0.11,-0.01446,3e-05,1.27341]
[1777733425402,32.28,78401.79,0.11,-0.01445,3e-05,1.27309]
[1777733430438,32.28,78401.29,0.11,-0.01447,3e-05,1.27433]
[1777733435476,32.28,78401.35,0.11,-0.01443,3e-05,1.27063]
[1777733440509,32.28,78395.12,0.11,-0.01463,3e-05,1.28605]
[1777733442524,32.28,78387.13,0.11,-0.0149,3e-05,1.30605]
[1777733447558,32.28,78386.78,0.11,-0.01491,3e-05,1.30693]
[1777733452595,32.28,78392.12,0.11,-0.01473,3e-05,1.29353]
[1777733457632,32.28,78393.3,0.11,-0.01469,3e-05,1.29059]
[1777733462670,32.28,78393.24,0.11,-0.0147,3e-05,1.29074]
[1777733467705,32.28,78393.86,0.11,-0.01468,3e-05,1.28919]
[1777733472738,32.28,78394.64,0.11,-0.01465,3e-05,1.28725]
[1777733475016,32.28,78402.84,0.11,-0.01438,3e-05,1.26696]
[1777733480797,32.28,78402.34,0.11,-0.0144,3e-05,1.26819]
[1777733483818,32.28,78410.59,0.11,-0.01413,3e-05,1.24802]
[1777733488853,32.28,78409.0,0.11,-0.01418,3e-05,1.25189]
[1777733495156,32.28,78409.62,0.11,-0.01412,3e-05,1.24687]
[1777733501944,32.28,78410.07,0.11,-0.01411,3e-05,1.24578]
[1777733506979,32.28,78412.38,0.11,-0.01403,3e-05,1.24019]
[1777733511007,32.28,78426.24,0.11,-0.0136,3e-05,1.20704]
[1777733516043,32.28,78431.77,0.11,-0.01343,3e-05,1.19401]
[1777733521078,32.28,78436.07,0.11,-0.0133,3e-05,1.18396]
[1777733524098,32.28,78445.38,0.11,-0.01301,3e-05,1.16242]
[1777733529134,32.28,78448.23,0.11,-0.01293,3e-05,1.15589]
[1777733531661,32.28,78448.32,0.11,-0.01293,3e-05,1.15569]
[1777733531745,32.28,78444.0,0.11,-0.01306,3e-05,1.16559]
[1777733532346,32.28,78444.0,0.11,-0.01306,3e-05,1.16559]
[1777733532443,32.28,78439.08,0.11,-0.0132,3e-05,1.17696]
[1777733538197,32.28,78436.94,0.11,-0.01327,3e-05,1.18193]
[1777733545506,32.28,78436.98,0.11,-0.01327,3e-05,1.18184]
[1777733548268,32.28,78427.92,0.11,-0.01355,3e-05,1.20307]
[1777733553302,32.28,78426.59,0.11,-0.01355,3e-05,1.20278]
[1777733559343,32.28,78421.65,0.11,-0.0137,3e-05,1.21448]
[1777733565646,32.28,78421.04,0.11,-0.01372,3e-05,1.21594]
[1777733573442,32.28,78419.47,0.11,-0.01377,3e-05,1.21968]
[1777733578476,32.28,78418.87,0.11,-0.01379,3e-05,1.22111]
[1777733583512,32.28,78419.01,0.11,-0.01379,3e-05,1.22078]
[1777733588547,32.28,78423.6,0.11,-0.01364,3e-05,1.20985]
[1777733593583,32.28,78429.6,0.11,-0.01346,3e-05,1.19569]
[1777733599626,32.28,78420.29,0.11,-0.01375,3e-05,1.21772]
[1777733605927,32.28,78418.53,0.11,-0.0138,3e-05,1.22192]
[1777733611711,32.28,78417.13,0.11,-0.01381,3e-05,1.22181]
[1777733616745,32.28,78416.73,0.11,-0.01382,3e-05,1.22276]
[1777733621780,32.28,78403.45,0.11,-0.01425,3e-05,1.25487]
[1777733623794,32.28,78395.14,0.11,-0.01452,3e-05,1.2753]
[1777733630843,32.28,78395.14,0.11,-0.01452,3e-05,1.2753]
[1777733635878,32.28,78396.5,0.11,-0.01447,3e-05,1.27193]
[1777733640913,32.28,78397.27,0.11,-0.01445,3e-05,1.27003]
[1777733645948,32.28,78396.67,0.11,-0.01447,3e-05,1.27151]
[1777733651990,32.28,78397.6,0.11,-0.01444,3e-05,1.26922]
[1777733661052,32.28,78398.35,0.11,-0.01441,3e-05,1.26737]
[1777733666354,32.28,78399.91,0.11,-0.01436,3e-05,1.26354]
[1777733676424,32.28,78400.09,0.11,-0.01432,3e-05,1.25956]
[1777733682200,32.28,78400.59,0.11,-0.0143,3e-05,1.25833]
[1777733688243,32.28,78400.96,0.11,-0.01429,3e-05,1.25742]
[1777733694285,32.28,78401.03,0.11,-0.01429,3e-05,1.25725]
[1777733698313,32.28,78410.94,0.11,-0.01397,3e-05,1.23319]
[1777733703348,32.28,78410.43,0.11,-0.01398,3e-05,1.23442]
[1777733708383,32.28,78409.73,0.11,-0.01401,3e-05,1.23611]
[1777733713417,32.28,78408.82,0.11,-0.01403,3e-05,1.2383]
[1777733718453,32.28,78409.96,0.11,-0.014,3e-05,1.23555]
[1777733723489,32.28,78409.63,0.11,-0.01401,3e-05,1.23635]
[1777733728523,32.28,78408.01,0.11,-0.01406,3e-05,1.24026]
[1777733734565,32.28,78408.6,0.11,-0.014,3e-05,1.23534]
[1777733739600,32.28,78407.19,0.11,-0.01405,3e-05,1.23875]
[1777733744635,32.28,78407.56,0.11,-0.01404,3e-05,1.23785]
[1777733752691,32.28,78407.3,0.11,-0.01405,3e-05,1.23848]
[1777733757728,32.28,78400.0,0.11,-0.01428,3e-05,1.25624]
[1777733763769,32.28,78399.53,0.11,-0.0143,3e-05,1.25739]
[1777733768803,32.28,78399.25,0.11,-0.0143,3e-05,1.25808]
[1777733774848,32.28,78398.86,0.11,-0.01432,3e-05,1.25903]
[1777733779880,32.28,78398.12,0.11,-0.01434,3e-05,1.26085]
[1777733784916,32.28,78398.85,0.11,-0.01432,3e-05,1.25906]
[1777733789954,32.28,78398.66,0.11,-0.01432,3e-05,1.25952]
[1777733794988,32.28,78398.88,0.11,-0.01428,3e-05,1.25544]
[1777733801030,32.28,78399.27,0.11,-0.01427,3e-05,1.25449]
[1777733807072,32.28,78399.72,0.11,-0.01425,3e-05,1.25339]
[1777733812107,32.28,78399.88,0.11,-0.01425,3e-05,1.253]
[1777733817141,32.28,78399.72,0.11,-0.01425,3e-05,1.25339]
[1777733823184,32.28,78398.93,0.11,-0.01428,3e-05,1.25532]
[1777733830235,32.28,78399.04,0.11,-0.01427,3e-05,1.25505]
[1777733836275,32.28,78397.05,0.11,-0.01434,3e-05,1.25993]
[1777733841315,32.28,78396.62,0.11,-0.01435,3e-05,1.26098]
[1777733847622,32.28,78396.9,0.11,-0.01434,3e-05,1.2603]
[1777733856419,32.28,78397.18,0.11,-0.0143,3e-05,1.25607]
[1777733861454,32.28,78398.49,0.11,-0.01425,3e-05,1.25286]
[1777733867762,32.28,78398.1,0.11,-0.01427,3e-05,1.25382]
[1777733876559,32.28,78397.96,0.11,-0.01427,3e-05,1.25416]
[1777733885624,32.28,78398.0,0.11,-0.01427,3e-05,1.25406]
[1777733893677,32.28,78398.16,0.11,-0.01426,3e-05,1.25367]
[1777733905766,32.28,78397.36,0.11,-0.01429,3e-05,1.25563]
[1777733910803,32.28,78402.38,0.11,-0.01413,3e-05,1.24339]
[1777733918122,32.28,78401.87,0.11,-0.0141,3e-05,1.24111]
[1777733925906,32.28,78401.72,0.11,-0.01411,3e-05,1.24147]
[1777733930940,32.28,78400.27,0.11,-0.01416,3e-05,1.24499]
[1777733933665,32.28,78400.1,0.11,-0.01416,3e-05,1.24541]
[1777733933961,32.28,78399.89,0.11,-0.01417,3e-05,1.24592]
[1777733940019,32.28,78399.51,0.11,-0.01418,3e-05,1.24684]
[1777733947054,32.28,78397.88,0.11,-0.01423,3e-05,1.25082]
[1777733948010,32.28,78397.88,0.11,-0.01423,3e-05,1.25082]
[1777733948061,32.28,78396.71,0.11,-0.01427,3e-05,1.25368]
[1777733953095,32.28,78396.32,0.11,-0.01428,3e-05,1.25463]
[1777733958405,32.28,78396.46,0.11,-0.01428,3e-05,1.25429]
[1777733965181,32.28,78397.02,0.11,-0.01426,3e-05,1.25292]
[1777733973238,32.28,78397.0,0.11,-0.01422,3e-05,1.24943]
[1777733978273,32.28,78398.09,0.11,-0.01419,3e-05,1.24678]
[1777733983308,32.28,78398.58,0.11,-0.01417,3e-05,1.24558]
[1777733988343,32.28,78399.06,0.11,-0.01416,3e-05,1.24441]
[1777733993378,32.28,78396.21,0.11,-0.01425,3e-05,1.25136]
[1777733998414,32.28,78397.13,0.11,-0.01422,3e-05,1.24912]
[1777734003447,32.28,78403.19,0.11,-0.01402,3e-05,1.2344]
[1777734008483,32.28,78403.05,0.11,-0.01403,3e-05,1.23474]
[1777734014796,32.28,78401.94,0.11,-0.01406,3e-05,1.23742]
[1777734022582,32.28,78400.93,0.11,-0.0141,3e-05,1.23987]
[1777734027617,32.28,78398.69,0.11,-0.01417,3e-05,1.24531]
[1777734032652,32.28,78397.5,0.11,-0.01417,3e-05,1.24468]
[1777734037688,32.28,78397.79,0.11,-0.01416,3e-05,1.24398]
[1777734043729,32.28,78398.0,0.11,-0.01415,3e-05,1.24347]
[1777734050778,32.28,78398.41,0.11,-0.01414,3e-05,1.24247]
[1777734055814,32.28,78398.9,0.11,-0.01412,3e-05,1.24128]
[1777734060849,32.28,78398.01,0.11,-0.01415,3e-05,1.24344]
[1777734065884,32.28,78398.77,0.11,-0.01413,3e-05,1.2416]
[1777734070919,32.28,78399.07,0.11,-0.01412,3e-05,1.24087]
[1777734077969,32.28,78399.37,0.11,-0.01411,3e-05,1.24014]
[1777734085287,32.28,78399.71,0.11,-0.0141,3e-05,1.23931]
[1777734094081,32.28,78400.13,0.11,-0.01405,3e-05,1.23478]
[1777734101171,32.28,78401.14,0.11,-0.01401,3e-05,1.23234]
[1777734108747,32.28,78401.53,0.11,-0.014,3e-05,1.2314]
[1777734109374,32.28,78401.53,0.11,-0.014,3e-05,1.2314]
[1777734115502,32.28,78401.43,0.11,-0.014,3e-05,1.23164]
[1777734122318,32.28,78401.33,0.11,-0.01401,3e-05,1.23188]
[1777734127353,32.28,78401.75,0.11,-0.01399,3e-05,1.23087]
[1777734133395,32.28,78401.55,0.11,-0.014,3e-05,1.23135]
[1777734143465,32.28,78401.22,0.11,-0.01401,3e-05,1.23215]
[1777734153535,32.28,78401.23,0.11,-0.01397,3e-05,1.22862]
[1777734163604,32.28,78401.29,0.11,-0.01397,3e-05,1.22847]
[1777734168640,32.28,78401.17,0.11,-0.01397,3e-05,1.22876]
[1777734175922,32.28,78401.22,0.11,-0.01397,3e-05,1.22864]
[1777734181732,32.28,78400.89,0.11,-0.01398,3e-05,1.22944]
[1777734186766,32.28,78400.99,0.11,-0.01398,3e-05,1.2292]
[1777734191802,32.28,78400.92,0.11,-0.01398,3e-05,1.22937]
[1777734196837,32.28,78400.41,0.11,-0.014,3e-05,1.2306]
[1777734201873,32.28,78400.26,0.11,-0.014,3e-05,1.23096]
[1777734206907,32.28,78399.81,0.11,-0.01402,3e-05,1.23204]
[1777734211942,32.28,78400.63,0.11,-0.01395,3e-05,1.22656]
[1777734216978,32.28,78399.64,0.11,-0.01398,3e-05,1.22895]
[1777734226272,32.28,78399.48,0.11,-0.01399,3e-05,1.22933]
[1777734232078,32.28,78399.48,0.11,-0.01399,3e-05,1.22933]
[1777734238127,32.28,78398.71,0.11,-0.01401,3e-05,1.23119]
[1777734246412,32.28,78398.14,0.11,-0.01403,3e-05,1.23257]
[1777734253230,32.28,78398.19,0.11,-0.01403,3e-05,1.23245]
[1777734258265,32.28,78403.51,0.11,-0.01386,3e-05,1.21964]
[1777734263300,32.28,78407.41,0.11,-0.01374,3e-05,1.21032]
[1777734268334,32.28,78408.51,0.11,-0.0137,3e-05,1.2077]
[1777734274378,32.28,78408.35,0.11,-0.01367,3e-05,1.20461]
[1777734279413,32.28,78408.32,0.11,-0.01367,3e-05,1.20469]
[1777734284448,32.28,78408.62,0.11,-0.01366,3e-05,1.20397]
[1777734289483,32.28,78408.14,0.11,-0.01368,3e-05,1.20511]
[1777734293907,32.28,78408.46,0.11,-0.01367,3e-05,1.20435]
[1777734294519,32.28,78408.85,0.11,-0.01365,3e-05,1.20343]
[1777734298050,32.28,78408.28,0.11,-0.01367,3e-05,1.20478]
[1777734298151,32.28,78408.28,0.11,-0.01367,3e-05,1.20478]
[1777734303581,32.28,78407.63,0.11,-0.01369,3e-05,1.20633]
[1777734308615,32.28,78408.53,0.11,-0.01366,3e-05,1.20419]
[1777734313651,32.28,78408.36,0.11,-0.01367,3e-05,1.20459]
[1777734318686,32.28,78408.28,0.11,-0.01367,3e-05,1.20478]
[1777734323721,32.28,78408.21,0.11,-0.01367,3e-05,1.20495]
[1777734328759,32.28,78407.87,0.11,-0.01369,3e-05,1.20575]
[1777734334801,32.28,78407.78,0.11,-0.01365,3e-05,1.2025]
[1777734339836,32.28,78407.61,0.11,-0.01366,3e-05,1.20291]
[1777734345879,32.28,78407.96,0.11,-0.01364,3e-05,1.20208]
[1777734350916,32.28,78407.81,0.11,-0.01365,3e-05,1.20243]
[1777734355951,32.28,78407.37,0.11,-0.01366,3e-05,1.20348]
[1777734359327,32.28,78407.47,0.11,-0.01366,3e-05,1.20324]
[1777734359428,32.28,78407.38,0.11,-0.01366,3e-05,1.20345]
[1777734360220,32.28,78407.38,0.11,-0.01366,3e-05,1.20345]
[1777734360266,32.28,78407.16,0.11,-0.01367,3e-05,1.20398]
[1777734362015,32.28,78407.16,0.11,-0.01367,3e-05,1.20398]
[1777734362042,32.28,78407.33,0.11,-0.01366,3e-05,1.20357]
[1777734362899,32.28,78407.33,0.11,-0.01366,3e-05,1.20357]
[1777734363754,32.28,78407.33,0.11,-0.01366,3e-05,1.20357]
[1777734363000,32.28,78407.33,0.11,-0.01366,3e-05,1.20357]
[1777734364007,32.28,78407.21,0.11,-0.01367,3e-05,1.20386]
[1777734370896,32.28,78407.63,0.11,-0.01366,3e-05,1.20286]
[1777734371056,32.28,78407.63,0.11,-0.01366,3e-05,1.20286]
[1777734375622,32.28,78407.41,0.11,-0.01366,3e-05,1.20338]
[1777734375723,32.28,78407.58,0.11,-0.01366,3e-05,1.20298]
[1777734376157,32.28,78407.58,0.11,-0.01366,3e-05,1.20298]
[1777734376209,32.28,78407.69,0.11,-0.01365,3e-05,1.20272]
[1777734378449,32.28,78407.69,0.11,-0.01365,3e-05,1.20272]
[1777734378462,32.28,78407.37,0.11,-0.01366,3e-05,1.20348]
[1777734382454,32.28,78408.23,0.11,-0.01364,3e-05,1.20144]
[1777734382512,32.28,78411.37,0.11,-0.01354,3e-05,1.19401]
[1777734388175,32.28,78411.77,0.11,-0.01353,3e-05,1.19307]
[1777734390189,32.28,78420.08,0.11,-0.01327,3e-05,1.1736]
[1777734391129,32.28,78420.08,0.11,-0.01327,3e-05,1.1736]
[1777734391230,32.28,78421.53,0.11,-0.01319,3e-05,1.16683]
[1777734391841,32.28,78421.53,0.11,-0.01319,3e-05,1.16683]
[1777734391902,32.28,78421.53,0.11,-0.01319,3e-05,1.16683]
[1777734400260,32.28,78423.47,0.11,-0.01313,3e-05,1.16235]
[1777734405523,32.28,78424.5,0.11,-0.0131,3e-05,1.15997]
[1777734411337,32.28,78424.95,0.11,-0.01308,3e-05,1.15893]
[1777734412174,32.28,78424.95,0.11,-0.01308,3e-05,1.15893]
[1777734412343,32.28,78425.71,0.11,-0.01306,3e-05,1.15718]
[1777734414575,32.28,78430.18,0.11,-0.01293,3e-05,1.14693]
[1777734414612,32.28,78433.67,0.11,-0.01282,3e-05,1.13898]
[1777734420399,32.28,78435.25,0.11,-0.01277,3e-05,1.13539]
[1777734425663,32.28,78436.93,0.11,-0.01272,3e-05,1.13159]
[1777734431476,32.28,78439.31,0.11,-0.01265,3e-05,1.12622]
[1777734436510,32.28,78441.34,0.11,-0.0126,3e-05,1.12165]
[1777734441545,32.28,78444.64,0.11,-0.0125,3e-05,1.11427]
[1777734445803,32.28,78453.78,0.11,-0.01224,3e-05,1.09401]
[1777734451618,32.28,78453.71,0.11,-0.0122,3e-05,1.09091]
[1777734456657,32.28,78450.62,0.11,-0.01229,3e-05,1.09771]
[1777734461694,32.28,78451.04,0.11,-0.01228,3e-05,1.09678]
[1777734466728,32.28,78448.27,0.11,-0.01236,3e-05,1.10291]
[1777734472769,32.28,78448.71,0.11,-0.01235,3e-05,1.10193]
[1777734477806,32.28,78448.77,0.11,-0.01234,3e-05,1.1018]
[1777734482841,32.28,78446.88,0.11,-0.0124,3e-05,1.10599]
[1777734487876,32.28,78446.44,0.11,-0.01241,3e-05,1.10697]
[1777734492910,32.28,78447.05,0.11,-0.01239,3e-05,1.10561]
[1777734497947,32.28,78446.88,0.11,-0.0124,3e-05,1.10599]
[1777734502981,32.28,78446.44,0.11,-0.01241,3e-05,1.10697]
[1777734508017,32.28,78445.87,0.11,-0.01243,3e-05,1.10823]
[1777734513054,32.28,78438.95,0.11,-0.01259,3e-05,1.12039]
[1777734518088,32.28,78435.27,0.11,-0.0127,3e-05,1.12868]
[1777734524130,32.28,78434.91,0.11,-0.01271,3e-05,1.12949]
[1777734529165,32.28,78431.91,0.11,-0.0128,3e-05,1.13629]
[1777734532187,32.28,78421.88,0.11,-0.0131,3e-05,1.15924]
[1777734537222,32.28,78422.24,0.11,-0.01309,3e-05,1.15841]
[1777734542259,32.28,78420.47,0.11,-0.01315,3e-05,1.16249]
[1777734547292,32.28,78415.45,0.11,-0.0133,3e-05,1.17415]
[1777734552327,32.28,78413.89,0.11,-0.01335,3e-05,1.17779]
[1777734557362,32.28,78413.64,0.11,-0.01336,3e-05,1.17837]
[1777734562398,32.28,78413.96,0.11,-0.01335,3e-05,1.17762]
[1777734568439,32.28,78416.61,0.11,-0.01326,3e-05,1.17145]
[1777734573475,32.28,78416.88,0.11,-0.01322,3e-05,1.16741]
[1777734578509,32.28,78416.85,0.11,-0.01322,3e-05,1.16748]
[1777734583545,32.28,78415.8,0.11,-0.01325,3e-05,1.16992]
[1777734594621,32.28,78416.07,0.11,-0.01324,3e-05,1.16929]
[1777734600665,32.28,78416.7,0.11,-0.01322,3e-05,1.16783]
[1777734605700,32.28,78418.38,0.11,-0.01317,3e-05,1.16393]
[1777734613754,32.28,78417.92,0.11,-0.01319,3e-05,1.165]
[1777734618790,32.28,78418.02,0.11,-0.01318,3e-05,1.16477]
[1777734623825,32.28,78417.97,0.11,-0.01319,3e-05,1.16488]
[1777734633895,32.28,78418.27,0.11,-0.01314,3e-05,1.16079]
[1777734638930,32.28,78417.78,0.11,-0.01315,3e-05,1.16192]
[1777734643968,32.28,78416.8,0.11,-0.01318,3e-05,1.16419]
[1777734649000,32.28,78416.15,0.11,-0.0132,3e-05,1.1657]
[1777734654035,32.28,78415.58,0.11,-0.01322,3e-05,1.16702]
[1777734662097,32.28,78414.75,0.11,-0.01325,3e-05,1.16895]
[1777734667384,32.28,78413.23,0.11,-0.01329,3e-05,1.17248]
[1777734673168,32.28,78412.82,0.11,-0.01331,3e-05,1.17344]
[1777734678203,32.28,78412.06,0.11,-0.01333,3e-05,1.17521]
[1777734683238,32.28,78411.44,0.11,-0.01335,3e-05,1.17666]
[1777734689279,32.28,78411.7,0.11,-0.01334,3e-05,1.17605]
[1777734695322,32.28,78411.82,0.11,-0.0133,3e-05,1.17235]
[1777734701365,32.28,78411.77,0.11,-0.0133,3e-05,1.17246]
[1777734706401,32.28,78411.41,0.11,-0.01331,3e-05,1.1733]
[1777734711436,32.28,78411.51,0.11,-0.01331,3e-05,1.17307]
[1777734716473,32.28,78413.46,0.11,-0.01325,3e-05,1.16853]
[1777734722515,32.28,78414.25,0.11,-0.01322,3e-05,1.16669]
[1777734727804,32.28,78412.72,0.11,-0.01327,3e-05,1.17025]
[1777734733592,32.28,78416.66,0.11,-0.01315,3e-05,1.16111]
[1777734738627,32.28,78415.96,0.11,-0.01317,3e-05,1.16273]
[1777734743662,32.28,78413.44,0.11,-0.01325,3e-05,1.16858]
[1777734750711,32.28,78412.57,0.11,-0.01328,3e-05,1.1706]
[1777734756757,32.28,78412.6,0.11,-0.01324,3e-05,1.16711]
[1777734761790,32.28,78411.88,0.11,-0.01326,3e-05,1.16879]
[1777734766825,32.28,78412.18,0.11,-0.01325,3e-05,1.16809]
[1777734772868,32.28,78412.24,0.11,-0.01325,3e-05,1.16795]
[1777734778154,32.28,78412.38,0.11,-0.01324,3e-05,1.16762]
[1777734783945,32.28,78412.13,0.11,-0.01325,3e-05,1.16821]
[1777734788979,32.28,78411.17,0.11,-0.01328,3e-05,1.17044]
[1777734794014,32.28,78409.28,0.11,-0.01334,3e-05,1.17485]
[1777734799049,32.28,78409.67,0.11,-0.01333,3e-05,1.17394]
[1777734805091,32.28,78409.63,0.11,-0.01333,3e-05,1.17403]
[1777734810126,32.28,78410.12,0.11,-0.01331,3e-05,1.17289]
[1777734818183,32.28,78412.26,0.11,-0.01321,3e-05,1.16449]
[1777734823218,32.28,78414.45,0.11,-0.01314,3e-05,1.15942]
[1777734828505,32.28,78413.31,0.11,-0.01318,3e-05,1.16205]
[1777734834295,32.28,78413.19,0.11,-0.01318,3e-05,1.16233]
[1777734839329,32.28,78413.11,0.11,-0.01319,3e-05,1.16252]
[1777734844365,32.28,78410.99,0.11,-0.01325,3e-05,1.16744]
[1777734857456,32.28,78411.0,0.11,-0.01325,3e-05,1.16741]
[1777734864507,32.28,78410.84,0.11,-0.01326,3e-05,1.16779]
[1777734869542,32.28,78410.92,0.11,-0.01325,3e-05,1.1676]
[1777734874576,32.28,78411.23,0.11,-0.01321,3e-05,1.16346]
[1777734879611,32.28,78411.37,0.11,-0.0132,3e-05,1.16314]
[1777734884646,32.28,78411.1,0.11,-0.01321,3e-05,1.16377]
[1777734895725,32.28,78411.12,0.11,-0.01321,3e-05,1.16372]
[1777734901766,32.28,78413.59,0.11,-0.01313,3e-05,1.158]
[1777734906801,32.28,78412.32,0.11,-0.01317,3e-05,1.16094]
[1777734911836,32.28,78412.57,0.11,-0.01316,3e-05,1.16036]
[1777734919146,32.28,78412.75,0.11,-0.01316,3e-05,1.15994]
[1777734924927,32.28,78412.78,0.11,-0.01316,3e-05,1.15987]
[1777734929962,32.28,78412.82,0.11,-0.01316,3e-05,1.15978]
[1777734938018,32.28,78412.85,0.11,-0.01312,3e-05,1.15631]
[1777734945070,32.28,78412.24,0.11,-0.01314,3e-05,1.15772]
[1777734949131,32.28,78411.48,0.11,-0.01316,3e-05,1.15947]
[1777734949165,32.28,78411.51,0.11,-0.01316,3e-05,1.1594]
[1777734949873,32.28,78411.51,0.11,-0.01316,3e-05,1.1594]
[1777734950101,32.28,78411.51,0.11,-0.01316,3e-05,1.1594]
[1777734957150,32.28,78411.23,0.11,-0.01317,3e-05,1.16005]
[1777734962186,32.28,78411.17,0.11,-0.01317,3e-05,1.16019]
[1777734967222,32.28,78410.82,0.11,-0.01318,3e-05,1.161]
[1777734972256,32.28,78410.98,0.11,-0.01318,3e-05,1.16063]
[1777734977291,32.28,78405.42,0.11,-0.01335,3e-05,1.17356]
[1777734982327,32.28,78404.9,0.11,-0.01336,3e-05,1.17478]
[1777734988368,32.28,78403.2,0.11,-0.01342,3e-05,1.17876]
[1777734989375,32.28,78392.64,0.11,-0.01375,3e-05,1.20373]
[1777734994410,32.28,78387.69,0.11,-0.01387,3e-05,1.21206]
[1777734998438,32.28,78377.69,0.11,-0.01419,3e-05,1.23623]
[1777735003473,32.28,78376.3,0.11,-0.01424,3e-05,1.23962]
[1777735008508,32.28,78374.8,0.11,-0.01429,3e-05,1.24329]
[1777735013543,32.28,78373.25,0.11,-0.01434,3e-05,1.24709]
[1777735018579,32.28,78370.8,0.11,-0.01442,3e-05,1.25311]
[1777735021600,32.28,78362.85,0.11,-0.01468,3e-05,1.27281]
[1777735026634,32.28,78362.75,0.11,-0.01469,3e-05,1.27306]
[1777735031673,32.28,78363.16,0.11,-0.01467,3e-05,1.27204]
[1777735036707,32.28,78363.66,0.11,-0.01466,3e-05,1.27079]
[1777735043755,32.28,78364.29,0.11,-0.01463,3e-05,1.26922]
[1777735048789,32.28,78364.29,0.11,-0.01463,3e-05,1.26922]
[1777735053824,32.28,78364.95,0.11,-0.01457,3e-05,1.26397]
[1777735060138,32.28,78365.2,0.11,-0.01456,3e-05,1.26335]
[1777735065908,32.28,78364.58,0.11,-0.01459,3e-05,1.26489]
[1777735071949,32.28,78364.63,0.11,-0.01458,3e-05,1.26476]
[1777735077997,32.28,78365.6,0.11,-0.01455,3e-05,1.26236]
[1777735083030,32.28,78365.92,0.11,-0.01454,3e-05,1.26156]
[1777735088066,32.28,78365.5,0.11,-0.01455,3e-05,1.2626]
[1777735093100,32.28,78363.99,0.11,-0.0146,3e-05,1.26635]
[1777735098136,32.28,78361.96,0.11,-0.01467,3e-05,1.2714]
[1777735103171,32.28,78362.63,0.11,-0.01465,3e-05,1.26973]
[1777735109212,32.28,78363.14,0.11,-0.01463,3e-05,1.26846]
[1777735114248,32.28,78362.98,0.11,-0.0146,3e-05,1.26524]
[1777735119283,32.28,78363.06,0.11,-0.0146,3e-05,1.26504]
[1777735124320,32.28,78363.52,0.11,-0.01458,3e-05,1.2639]
[1777735129355,32.28,78363.48,0.11,-0.01458,3e-05,1.264]
[1777735134389,32.28,78360.02,0.11,-0.0147,3e-05,1.27261]
[1777735139425,32.28,78359.12,0.11,-0.01473,3e-05,1.27486]
[1777735144460,32.28,78355.94,0.11,-0.01484,3e-05,1.28282]
[1777735150502,32.28,78349.13,0.11,-0.01507,3e-05,1.30001]
[1777735156544,32.28,78349.62,0.11,-0.01505,3e-05,1.29877]
[1777735161581,32.28,78347.73,0.11,-0.01512,3e-05,1.30357]
[1777735167621,32.28,78346.63,0.11,-0.01516,3e-05,1.30637]
[1777735174670,32.28,78349.52,0.11,-0.01502,3e-05,1.29535]
[1777735179707,32.28,78352.82,0.11,-0.0149,3e-05,1.28701]
[1777735184740,32.28,78352.15,0.11,-0.01493,3e-05,1.2887]
[1777735189775,32.28,78351.68,0.11,-0.01494,3e-05,1.28989]
[1777735194813,32.28,78351.56,0.11,-0.01495,3e-05,1.29019]
[1777735199848,32.28,78351.03,0.11,-0.01496,3e-05,1.29153]
[1777735204882,32.28,78348.19,0.11,-0.01506,3e-05,1.29872]
[1777735209918,32.28,78347.95,0.11,-0.01507,3e-05,1.29933]
[1777735214953,32.28,78347.95,0.11,-0.01507,3e-05,1.29933]
[1777735219990,32.28,78348.55,0.11,-0.01505,3e-05,1.2978]
[1777735225023,32.28,78348.51,0.11,-0.01505,3e-05,1.29791]
[1777735231330,32.28,78348.31,0.11,-0.01502,3e-05,1.29473]
[1777735237107,32.28,78348.92,0.11,-0.01499,3e-05,1.29319]
[1777735242142,32.28,78352.35,0.11,-0.01488,3e-05,1.28454]
[1777735247182,32.28,78352.35,0.11,-0.01488,3e-05,1.28454]
[1777735252212,32.28,78353.24,0.11,-0.01485,3e-05,1.2823]
[1777735257247,32.28,78353.92,0.11,-0.01482,3e-05,1.28059]
[1777735262283,32.28,78353.66,0.11,-0.01483,3e-05,1.28124]
[1777735268328,32.28,78352.25,0.11,-0.01488,3e-05,1.28479]
[1777735273359,32.28,78351.22,0.11,-0.01492,3e-05,1.28738]
[1777735278394,32.28,78351.83,0.11,-0.0149,3e-05,1.28585]
[1777735283429,32.28,78351.55,0.11,-0.0149,3e-05,1.28655]
[1777735288464,32.28,78352.73,0.11,-0.01486,3e-05,1.28358]
[1777735293504,32.28,78352.43,0.11,-0.01483,3e-05,1.28068]
[1777735298538,32.28,78352.98,0.11,-0.01482,3e-05,1.2793]
[1777735303574,32.28,78350.69,0.11,-0.01489,3e-05,1.28505]
[1777735309616,32.28,78349.95,0.11,-0.01492,3e-05,1.28692]
[1777735316665,32.28,78351.26,0.11,-0.01487,3e-05,1.28362]
[1777735321702,32.28,78351.16,0.11,-0.01488,3e-05,1.28387]
[1777735326736,32.28,78350.36,0.11,-0.0149,3e-05,1.28588]
[1777735331776,32.28,78350.39,0.11,-0.0149,3e-05,1.28581]
[1777735336807,32.28,78351.02,0.11,-0.01488,3e-05,1.28422]
[1777735342110,32.28,78351.05,0.11,-0.01488,3e-05,1.28415]
[1777735347885,32.28,78350.82,0.11,-0.01489,3e-05,1.28472]
[1777735352919,32.28,78350.66,0.11,-0.01485,3e-05,1.28147]
[1777735357956,32.28,78348.73,0.11,-0.01492,3e-05,1.28632]
[1777735365010,32.28,78348.17,0.11,-0.01494,3e-05,1.28774]
[1777735370040,32.28,78350.21,0.11,-0.01487,3e-05,1.2826]
[1777735375079,32.28,78350.24,0.11,-0.01487,3e-05,1.28252]
[1777735382391,32.28,78350.28,0.11,-0.01487,3e-05,1.28242]
[1777735389178,32.28,78350.42,0.11,-0.01486,3e-05,1.28207]
[1777735394213,32.28,78354.83,0.11,-0.01471,3e-05,1.27102]
[1777735400255,32.28,78354.73,0.11,-0.01472,3e-05,1.27127]
[1777735405289,32.28,78365.47,0.11,-0.01436,3e-05,1.24467]
[1777735410325,32.28,78365.76,0.11,-0.01435,3e-05,1.24396]
[1777735415360,32.28,78366.45,0.11,-0.01428,3e-05,1.23868]
[1777735421401,32.28,78364.58,0.11,-0.01435,3e-05,1.24327]
[1777735426437,32.28,78361.37,0.11,-0.01445,3e-05,1.25117]
[1777735431472,32.28,78360.64,0.11,-0.01448,3e-05,1.25297]
[1777735441542,32.28,78359.84,0.11,-0.0145,3e-05,1.25494]
[1777735446576,32.28,78360.45,0.11,-0.01448,3e-05,1.25344]
[1777735451612,32.28,78360.84,0.11,-0.01447,3e-05,1.25247]
[1777735456646,32.28,78361.35,0.11,-0.01445,3e-05,1.25121]
[1777735461681,32.28,78362.18,0.11,-0.01443,3e-05,1.24917]
[1777735467724,32.28,78362.59,0.11,-0.01441,3e-05,1.24816]
[1777735473023,32.28,78363.27,0.11,-0.01435,3e-05,1.24289]
[1777735480815,32.28,78363.76,0.11,-0.01433,3e-05,1.24169]
[1777735488871,32.28,78366.33,0.11,-0.01425,3e-05,1.2354]
[1777735493906,32.28,78364.62,0.11,-0.0143,3e-05,1.23958]
[1777735498941,32.28,78364.97,0.11,-0.01429,3e-05,1.23872]
[1777735504986,32.28,78364.19,0.11,-0.01432,3e-05,1.24063]
[1777735513304,32.28,78364.39,0.11,-0.01431,3e-05,1.24014]
[1777735519082,32.28,78365.03,0.11,-0.01429,3e-05,1.23857]
[1777735524117,32.28,78365.09,0.11,-0.01429,3e-05,1.23843]
[1777735529152,32.28,78365.53,0.11,-0.01427,3e-05,1.23735]
[1777735535194,32.28,78365.7,0.11,-0.01423,3e-05,1.23335]
[1777735541236,32.28,78367.93,0.11,-0.01416,3e-05,1.22792]
[1777735546271,32.28,78365.34,0.11,-0.01424,3e-05,1.23423]
[1777735551306,32.28,78365.61,0.11,-0.01423,3e-05,1.23357]
[1777735559370,32.28,78366.55,0.11,-0.0142,3e-05,1.23128]
[1777735565404,32.28,78365.76,0.11,-0.01423,3e-05,1.23321]
[1777735567418,32.28,78375.22,0.11,-0.01392,3e-05,1.21029]
[1777735573724,32.28,78375.31,0.11,-0.01392,3e-05,1.21007]
[1777735579502,32.28,78374.43,0.11,-0.01394,3e-05,1.21219]
[1777735583794,32.28,78366.34,0.11,-0.01421,3e-05,1.23179]
[1777735589571,32.28,78368.31,0.11,-0.01414,3e-05,1.227]
[1777735594608,32.28,78365.42,0.11,-0.0142,3e-05,1.23046]
[1777735603935,32.28,78365.84,0.11,-0.01419,3e-05,1.22944]
[1777735610720,32.28,78365.58,0.11,-0.01419,3e-05,1.23007]
[1777735615755,32.28,78365.73,0.11,-0.01419,3e-05,1.2297]
[1777735620798,32.28,78366.2,0.11,-0.01417,3e-05,1.22856]
[1777735626833,32.28,78366.13,0.11,-0.01418,3e-05,1.22873]
[1777735633881,32.28,78366.17,0.11,-0.01417,3e-05,1.22863]
[1777735638916,32.28,78366.07,0.11,-0.01418,3e-05,1.22888]
[1777735644216,32.28,78366.24,0.11,-0.01417,3e-05,1.22846]
[1777735654286,32.28,78366.22,0.11,-0.01413,3e-05,1.22494]
[1777735660063,32.28,78366.25,0.11,-0.01413,3e-05,1.22487]
[1777735666341,32.28,78367.35,0.11,-0.0141,3e-05,1.2222]
[1777735667114,32.28,78367.35,0.11,-0.0141,3e-05,1.2222]
[1777735673157,32.28,78366.73,0.11,-0.01412,3e-05,1.2237]
[1777735681212,32.28,78366.69,0.11,-0.01412,3e-05,1.2238]
[1777735683686,32.28,78366.44,0.11,-0.01413,3e-05,1.2244]
[1777735683707,32.28,78364.62,0.11,-0.01419,3e-05,1.22883]
[1777735689268,32.28,78363.84,0.11,-0.01421,3e-05,1.23073]
[1777735694567,32.28,78363.62,0.11,-0.01422,3e-05,1.23127]
[1777735704636,32.28,78363.94,0.11,-0.01421,3e-05,1.23049]
[1777735714707,32.28,78363.4,0.11,-0.01419,3e-05,1.22823]
[1777735721496,32.28,78363.4,0.11,-0.01419,3e-05,1.22823]
[1777735726534,32.28,78362.86,0.11,-0.0142,3e-05,1.22954]
[1777735732574,32.28,78357.69,0.11,-0.01438,3e-05,1.2422]
[1777735744929,32.28,78356.05,0.11,-0.01443,3e-05,1.24623]
[1777735753721,32.28,78356.89,0.11,-0.0144,3e-05,1.24416]
[1777735758756,32.28,78356.35,0.11,-0.01442,3e-05,1.24549]
[1777735763791,32.28,78355.16,0.11,-0.01446,3e-05,1.24843]
[1777735775139,32.28,78354.85,0.11,-0.01443,3e-05,1.24558]
[1777735781960,32.28,78357.59,0.11,-0.01434,3e-05,1.23884]
[1777735787998,32.28,78358.17,0.11,-0.01432,3e-05,1.23742]
[1777735793033,32.28,78358.06,0.11,-0.01432,3e-05,1.23769]
[1777735801099,32.28,78358.11,0.11,-0.01432,3e-05,1.23756]
[1777735807144,32.28,78357.28,0.11,-0.01435,3e-05,1.2396]
[1777735812179,32.28,78359.63,0.11,-0.01427,3e-05,1.23384]
[1777735817214,32.28,78357.15,0.11,-0.01435,3e-05,1.23992]
[1777735825270,32.28,78357.05,0.11,-0.01436,3e-05,1.24016]
[1777735830310,32.28,78357.8,0.11,-0.01433,3e-05,1.23832]
[1777735835561,32.28,78357.71,0.11,-0.01429,3e-05,1.23495]
[1777735841382,32.28,78352.34,0.11,-0.01447,3e-05,1.24815]
[1777735847424,32.28,78352.92,0.11,-0.01445,3e-05,1.24672]
[1777735853470,32.28,78356.55,0.11,-0.01433,3e-05,1.23779]
[1777735858503,32.28,78359.13,0.11,-0.01425,3e-05,1.23147]
[1777735863536,32.28,78359.22,0.11,-0.01424,3e-05,1.23125]
[1777735870584,32.28,78358.11,0.11,-0.01428,3e-05,1.23397]
[1777735875842,32.28,78358.19,0.11,-0.01428,3e-05,1.23377]
[1777735881661,32.28,78358.06,0.11,-0.01428,3e-05,1.23409]
[1777735888711,32.28,78360.28,0.11,-0.01421,3e-05,1.22867]
[1777735894752,32.28,78359.97,0.11,-0.01418,3e-05,1.22584]
[1777735900795,32.28,78357.52,0.11,-0.01426,3e-05,1.23182]
[1777735906053,32.28,78357.25,0.11,-0.01427,3e-05,1.23248]
[1777735911871,32.28,78357.38,0.11,-0.01427,3e-05,1.23216]
[1777735916907,32.28,78357.19,0.11,-0.01427,3e-05,1.23262]
[1777735921942,32.28,78357.34,0.11,-0.01427,3e-05,1.23226]
[1777735928991,32.28,78357.73,0.11,-0.01425,3e-05,1.2313]
[1777735935033,32.28,78361.54,0.11,-0.01413,3e-05,1.22202]
[1777735940068,32.28,78360.7,0.11,-0.01416,3e-05,1.22406]
[1777735945028,32.28,78360.72,0.11,-0.01416,3e-05,1.22401]
[1777735945070,32.28,78360.89,0.11,-0.01415,3e-05,1.2236]
[1777735950138,32.28,78360.89,0.11,-0.01415,3e-05,1.2236]
[1777735956406,32.28,78361.42,0.11,-0.01409,3e-05,1.21874]
[1777735960037,32.28,78359.14,0.11,-0.01417,3e-05,1.22428]
[1777735960208,32.28,78356.67,0.11,-0.01425,3e-05,1.2303]
[1777735966249,32.28,78356.06,0.11,-0.01427,3e-05,1.23179]
[1777735971286,32.28,78357.09,0.11,-0.01424,3e-05,1.22927]
[1777735975489,32.28,78357.81,0.11,-0.01421,3e-05,1.22752]
[1777735976323,32.28,78357.44,0.11,-0.01422,3e-05,1.22842]
[1777735978337,32.28,78365.61,0.11,-0.01396,3e-05,1.20861]
[1777735983372,32.28,78367.08,0.11,-0.01391,3e-05,1.20507]
[1777735988407,32.28,78366.75,0.11,-0.01392,3e-05,1.20587]
[1777735993444,32.28,78366.93,0.11,-0.01391,3e-05,1.20543]
[1777735994892,32.28,78364.27,0.11,-0.014,3e-05,1.21184]
[1777735994926,32.28,78363.67,0.11,-0.01402,3e-05,1.21329]
[1777736004522,32.28,78363.41,0.11,-0.01403,3e-05,1.21392]
[1777736014592,32.28,78363.11,0.11,-0.014,3e-05,1.21108]
[1777736021641,32.28,78362.75,0.11,-0.01401,3e-05,1.21195]
[1777736026899,32.28,78363.71,0.11,-0.01398,3e-05,1.20963]
[1777736033724,32.28,78363.35,0.11,-0.01399,3e-05,1.2105]
[1777736039766,32.28,78362.41,0.11,-0.01402,3e-05,1.21277]
[1777736045807,32.28,78370.61,0.11,-0.01376,3e-05,1.19309]
[1777736051850,32.28,78370.5,0.11,-0.01376,3e-05,1.19335]
[1777736057109,32.28,78371.56,0.11,-0.01372,3e-05,1.19082]
[1777736063935,32.28,78371.0,0.11,-0.01374,3e-05,1.19216]
[1777736068969,32.28,78371.95,0.11,-0.01371,3e-05,1.18989]
[1777736074004,32.28,78373.58,0.11,-0.01362,3e-05,1.18251]
[1777736079040,32.28,78371.24,0.11,-0.0137,3e-05,1.18806]
[1777736082063,32.28,78381.72,0.11,-0.01336,3e-05,1.16335]
[1777736087322,32.28,78386.99,0.11,-0.0132,3e-05,1.15108]
[1777736093140,32.28,78385.27,0.11,-0.01325,3e-05,1.15507]
[1777736097393,32.28,78394.19,0.11,-0.01298,3e-05,1.13448]
[1777736103210,32.28,78395.56,0.11,-0.01294,3e-05,1.13134]
[1777736108245,32.28,78395.54,0.11,-0.01294,3e-05,1.13139]
[1777736113280,32.28,78396.41,0.11,-0.01291,3e-05,1.1294]
[1777736118314,32.28,78398.76,0.11,-0.01284,3e-05,1.12404]
[1777736123350,32.28,78398.45,0.11,-0.01285,3e-05,1.12475]
[1777736128385,32.28,78399.49,0.11,-0.01282,3e-05,1.12238]
[1777736134426,32.28,78396.86,0.11,-0.01286,3e-05,1.12497]
[1777736139462,32.28,78397.2,0.11,-0.01285,3e-05,1.1242]
[1777736143635,32.28,78397.37,0.11,-0.01285,3e-05,1.12381]
[1777736144497,32.28,78397.27,0.11,-0.01285,3e-05,1.12404]
[1777736146269,32.28,78397.25,0.11,-0.01285,3e-05,1.12408]
[1777736146295,32.28,78397.31,0.11,-0.01285,3e-05,1.12395]
[1777736147672,32.28,78397.31,0.11,-0.01285,3e-05,1.12395]
[1777736148507,32.28,78397.31,0.11,-0.01285,3e-05,1.12395]
[1777736149125,32.28,78397.24,0.11,-0.01285,3e-05,1.12411]
[1777736149532,32.28,78397.24,0.11,-0.01285,3e-05,1.12411]
[1777736154567,32.28,78396.82,0.11,-0.01286,3e-05,1.12506]
[1777736159603,32.28,78397.32,0.11,-0.01285,3e-05,1.12392]
[1777736167890,32.28,78397.25,0.11,-0.01285,3e-05,1.12408]
[1777736173700,32.28,78397.39,0.11,-0.01284,3e-05,1.12377]
[1777736178735,32.28,78398.66,0.11,-0.01281,3e-05,1.12088]
[1777736183770,32.28,78398.63,0.11,-0.01281,3e-05,1.12095]
[1777736189925,32.28,78398.11,0.11,-0.01282,3e-05,1.12213]
[1777736190019,32.28,78397.89,0.11,-0.01283,3e-05,1.12263]
[1777736195857,32.28,78397.99,0.11,-0.01279,3e-05,1.11901]
[1777736200890,32.28,78395.59,0.11,-0.01286,3e-05,1.12447]
[1777736206934,32.28,78395.71,0.11,-0.01286,3e-05,1.12419]
[1777736211969,32.28,78388.55,0.11,-0.01308,3e-05,1.14059]
[1777736218243,32.28,78386.24,0.11,-0.01315,3e-05,1.14592]
[1777736224054,32.28,78384.44,0.11,-0.0132,3e-05,1.15009]
[1777736229088,32.28,78383.12,0.11,-0.01324,3e-05,1.15316]
[1777736237145,32.28,78382.76,0.11,-0.01326,3e-05,1.15399]
[1777736243186,32.28,78381.51,0.11,-0.01329,3e-05,1.1569]
[1777736247812,32.28,78379.36,0.11,-0.01336,3e-05,1.16192]
[1777736247822,32.28,78379.08,0.11,-0.01337,3e-05,1.16258]
[1777736249931,32.28,78379.08,0.11,-0.01337,3e-05,1.16258]
[1777736250236,32.28,78379.08,0.11,-0.01337,3e-05,1.16258]
[1777736250882,32.28,78379.08,0.11,-0.01337,3e-05,1.16258]
[1777736251697,32.28,78379.08,0.11,-0.01337,3e-05,1.16258]
[1777736253677,32.28,78379.13,0.11,-0.01333,3e-05,1.15899]
[1777736253777,32.28,78378.98,0.11,-0.01334,3e-05,1.15934]
[1777736259298,32.28,78376.11,0.11,-0.01343,3e-05,1.16605]
[1777736264333,32.28,78375.16,0.11,-0.01346,3e-05,1.16828]
[1777736272389,32.28,78375.09,0.11,-0.01346,3e-05,1.16845]
[1777736273065,32.28,78375.09,0.11,-0.01346,3e-05,1.16845]
[1777736273402,32.28,78375.46,0.11,-0.01345,3e-05,1.16758]
[1777736278666,32.28,78376.17,0.11,-0.01342,3e-05,1.16591]
[1777736284475,32.28,78375.35,0.11,-0.01345,3e-05,1.16784]
[1777736287973,32.28,78371.61,0.11,-0.01357,3e-05,1.17665]
[1777736288736,32.28,78371.64,0.11,-0.01357,3e-05,1.17658]
[1777736290867,32.28,78371.64,0.11,-0.01357,3e-05,1.17658]
[1777736291527,32.28,78371.34,0.11,-0.01358,3e-05,1.17729]
[1777736296562,32.28,78374.18,0.11,-0.01349,3e-05,1.17059]
[1777736302604,32.28,78373.8,0.11,-0.0135,3e-05,1.17148]
[1777736303259,32.28,78373.8,0.11,-0.0135,3e-05,1.17148]
[1777736303293,32.28,78373.92,0.11,-0.01349,3e-05,1.1712]
[1777736308876,32.28,78373.88,0.11,-0.0135,3e-05,1.17129]
[1777736318946,32.28,78374.0,0.11,-0.01345,3e-05,1.16752]
[1777736325768,32.28,78374.15,0.11,-0.01345,3e-05,1.16717]
[1777736327779,32.28,78383.02,0.11,-0.01317,3e-05,1.14648]
[1777736333823,32.28,78383.39,0.11,-0.01316,3e-05,1.14563]
[1777736339087,32.28,78383.74,0.11,-0.01315,3e-05,1.14482]
[1777736340794,32.28,78383.74,0.11,-0.01315,3e-05,1.14482]
[1777736340804,32.28,78383.74,0.11,-0.01315,3e-05,1.14482]
[1777736344904,32.28,78391.45,0.11,-0.01291,3e-05,1.1271]
[1777736352764,32.28,78391.71,0.11,-0.0129,3e-05,1.1265]
[1777736352813,32.28,78391.38,0.11,-0.01291,3e-05,1.12726]
[1777736359236,32.28,78391.3,0.11,-0.01292,3e-05,1.12744]
[1777736365047,32.28,78391.14,0.11,-0.01292,3e-05,1.12781]
[1777736370081,32.28,78389.77,0.11,-0.01296,3e-05,1.13094]
[1777736375118,32.28,78389.22,0.11,-0.01294,3e-05,1.12878]
[1777736380153,32.28,78389.73,0.11,-0.01293,3e-05,1.12762]
[1777736388210,32.28,78388.29,0.11,-0.01297,3e-05,1.13091]
[1777736394253,32.28,78387.85,0.11,-0.01298,3e-05,1.13192]
[1777736399516,32.28,78387.58,0.11,-0.01299,3e-05,1.13254]
[1777736405330,32.28,78387.32,0.11,-0.013,3e-05,1.13313]
[1777736410595,32.28,78386.93,0.11,-0.01301,3e-05,1.13403]
[1777736416407,32.28,78386.78,0.11,-0.01302,3e-05,1.13437]
[1777736421443,32.28,78386.83,0.11,-0.01302,3e-05,1.13426]
[1777736426476,32.28,78386.33,0.11,-0.01303,3e-05,1.13541]
[1777736431512,32.28,78385.14,0.11,-0.01303,3e-05,1.13471]
[1777736436547,32.28,78378.55,0.11,-0.01323,3e-05,1.14994]
[1777736438927,32.34,78378.85,0.11,-0.01336,3e-05,1.15962]
[1777736439570,32.45,78378.66,0.11,-0.01365,3e-05,1.18092]
[1777736444607,32.69,78378.95,0.11,-0.01421,3e-05,1.22284]
[1777736450873,32.94,78381.09,0.11,-0.01475,3e-05,1.26243]
[1777736457693,32.97,78381.87,0.11,-0.01479,3e-05,1.26599]
[1777736463736,32.99,78382.31,0.11,-0.01481,3e-05,1.26716]
[1777736469781,33.0,78382.76,0.11,-0.01483,3e-05,1.26828]
[1777736474827,33.01,78384.02,0.11,-0.01481,3e-05,1.26703]
[1777736479850,33.02,78384.13,0.11,-0.01483,3e-05,1.26859]
[1777736484885,33.03,78384.56,0.11,-0.01484,3e-05,1.26936]
[1777736486924,33.03,78385.48,0.11,-0.01481,3e-05,1.26746]
[1777736487002,33.03,78385.53,0.11,-0.01482,3e-05,1.2677]
[1777736489889,33.04,78385.34,0.11,-0.01483,3e-05,1.2689]
[1777736489921,33.04,78385.4,0.11,-0.01484,3e-05,1.26911]
[1777736497976,33.06,78390.68,0.11,-0.01466,3e-05,1.25557]
[1777736504019,33.07,78390.06,0.11,-0.01471,3e-05,1.25935]
[1777736508375,33.08,78389.33,0.11,-0.01475,3e-05,1.26224]
[1777736509053,33.08,78389.29,0.11,-0.01476,3e-05,1.26308]
[1777736517110,33.1,78389.62,0.11,-0.01479,3e-05,1.26519]
[1777736522145,33.11,78389.38,0.11,-0.01482,3e-05,1.26758]
[1777736531436,33.13,78389.07,0.11,-0.01488,3e-05,1.27187]
[1777736541506,33.14,78389.39,0.11,-0.01492,3e-05,1.27455]
[1777736550347,33.17,78389.49,0.11,-0.01499,3e-05,1.27959]
[1777736555377,33.2,78389.37,0.11,-0.01502,3e-05,1.28158]
[1777736559455,33.22,78389.51,0.11,-0.01506,3e-05,1.28448]
[1777736559509,33.23,78389.74,0.11,-0.01507,3e-05,1.285]
[1777736560138,33.23,78389.74,0.11,-0.01507,3e-05,1.285]
[1777736560412,33.23,78389.74,0.11,-0.01508,3e-05,1.28608]
[1777736566453,33.27,78389.67,0.11,-0.01518,3e-05,1.29275]
[1777736570997,33.28,78389.77,0.11,-0.01519,3e-05,1.29359]
[1777736571451,33.29,78389.59,0.11,-0.01524,3e-05,1.2973]
[1777736572011,33.29,78389.59,0.11,-0.01524,3e-05,1.2973]
[1777736572981,33.3,78390.0,0.11,-0.01524,3e-05,1.29737]
[1777736573081,33.31,78389.84,0.11,-0.01526,3e-05,1.29885]
[1777736578537,33.34,78389.95,0.11,-0.01534,3e-05,1.3051]
[1777736583573,33.37,78390.42,0.11,-0.0154,3e-05,1.30938]
[1777736588608,33.38,78396.15,0.11,-0.01523,3e-05,1.29655]
[1777736590622,33.38,78407.17,0.11,-0.01486,3e-05,1.27014]
[1777736595657,33.39,78412.25,0.11,-0.01472,3e-05,1.25954]
[1777736601932,33.4,78418.37,0.11,-0.01455,3e-05,1.24697]
[1777736607741,33.42,78419.55,0.11,-0.01454,3e-05,1.24627]
[1777736612776,33.43,78419.32,0.11,-0.01453,3e-05,1.24491]
[1777736617813,33.44,78424.21,0.11,-0.01439,3e-05,1.23506]
[1777736622848,33.45,78421.41,0.11,-0.01451,3e-05,1.24354]
[1777736627883,33.46,78421.38,0.11,-0.01453,3e-05,1.24538]
[1777736633929,33.47,78421.06,0.11,-0.01457,3e-05,1.24825]
[1777736642989,33.49,78420.39,0.11,-0.01464,3e-05,1.25296]
[1777736649031,33.5,78419.54,0.11,-0.01469,3e-05,1.25703]
[1777736655080,33.51,78419.33,0.11,-0.01473,3e-05,1.25955]
[1777736660108,33.52,78422.3,0.11,-0.01465,3e-05,1.25414]
[1777736665143,33.53,78421.69,0.11,-0.01469,3e-05,1.25732]
[1777736670178,33.54,78421.01,0.11,-0.01474,3e-05,1.26065]
[1777736675213,33.55,78421.41,0.11,-0.01471,3e-05,1.25769]
[1777736680249,33.56,78422.95,0.11,-0.01468,3e-05,1.2557]
[1777736685282,33.57,78422.57,0.11,-0.01472,3e-05,1.25832]
[1777736690318,33.58,78419.46,0.11,-0.01485,3e-05,1.26783]
[1777736695352,33.6,78418.69,0.11,-0.01491,3e-05,1.27279]
[1777736700387,33.61,78418.81,0.11,-0.01495,3e-05,1.27525]
[1777736707437,33.63,78417.0,0.11,-0.01504,3e-05,1.28206]
[1777736712703,33.63,78416.91,0.11,-0.01506,3e-05,1.28376]
[1777736718514,33.64,78417.22,0.11,-0.01508,3e-05,1.28474]
[1777736723548,33.65,78417.11,0.11,-0.0151,3e-05,1.28644]
[1777736728584,33.66,78417.74,0.11,-0.0151,3e-05,1.28632]
[1777736734626,33.67,78417.42,0.11,-0.01509,3e-05,1.28504]
[1777736739661,33.67,78417.49,0.11,-0.0151,3e-05,1.28556]
[1777736745703,33.67,78418.22,0.11,-0.01508,3e-05,1.28404]
[1777736753002,33.68,78411.4,0.11,-0.01531,3e-05,1.30103]
[1777736758793,33.68,78398.31,0.11,-0.01576,3e-05,1.33356]
[1777736763829,33.67,78394.0,0.11,-0.01591,4e-05,1.34416]
[1777736769871,33.67,78393.95,0.11,-0.01591,4e-05,1.34399]
[1777736770878,33.67,78401.87,0.11,-0.01563,3e-05,1.32409]
[1777736775913,33.67,78401.19,0.11,-0.01565,3e-05,1.32572]
[1777736781957,33.67,78400.92,0.11,-0.01566,3e-05,1.32631]
[1777736786992,33.67,78399.98,0.11,-0.01569,3e-05,1.32858]
[1777736793282,33.67,78400.63,0.11,-0.01563,3e-05,1.32305]
[1777736799077,33.67,78402.54,0.11,-0.01556,3e-05,1.3183]
[1777736804111,33.67,78404.38,0.11,-0.0155,3e-05,1.31377]
[1777736810153,33.67,78407.67,0.11,-0.01539,3e-05,1.30582]
[1777736815188,33.67,78406.4,0.11,-0.01543,3e-05,1.30913]
[1777736820223,33.67,78406.24,0.11,-0.01544,3e-05,1.30971]
[1777736825258,33.68,78404.74,0.11,-0.01549,3e-05,1.3136]
[1777736830293,33.68,78403.57,0.11,-0.01554,3e-05,1.31665]
[1777736835331,33.68,78403.72,0.11,-0.01553,3e-05,1.31643]
[1777736840367,33.68,78403.37,0.11,-0.01555,3e-05,1.31745]
[1777736845401,33.68,78403.84,0.11,-0.01553,3e-05,1.31642]
[1777736849753,33.68,78403.15,0.11,-0.01556,3e-05,1.31821]
[1777736850354,33.68,78403.15,0.11,-0.01556,3e-05,1.31821]
[1777736860506,33.68,78402.0,0.11,-0.01556,3e-05,1.31758]
[1777736865543,33.68,78398.02,0.11,-0.0157,3e-05,1.32757]
[1777736868563,33.68,78389.31,0.11,-0.016,4e-05,1.34948]
[1777736873842,33.68,78390.32,0.11,-0.01596,4e-05,1.34677]
[1777736879639,33.68,78392.13,0.11,-0.0159,4e-05,1.34204]
[1777736884673,33.68,78392.64,0.11,-0.01588,4e-05,1.34063]
[1777736889709,33.68,78392.29,0.11,-0.01589,4e-05,1.34138]
[1777736894744,33.68,78393.83,0.11,-0.01583,3e-05,1.33739]
[1777736900807,33.68,78395.12,0.11,-0.01579,3e-05,1.334]
[1777736905842,33.68,78402.62,0.11,-0.01553,3e-05,1.3152]
[1777736910880,33.68,78401.94,0.11,-0.01555,3e-05,1.3169]
[1777736916920,33.68,78401.82,0.11,-0.01551,3e-05,1.31344]
[1777736921955,33.68,78401.08,0.11,-0.01554,3e-05,1.31532]
[1777736926992,33.68,78400.91,0.11,-0.01554,3e-05,1.31579]
[1777736932025,33.68,78400.47,0.11,-0.01556,3e-05,1.31695]
[1777736937059,33.68,78400.23,0.11,-0.01557,3e-05,1.31761]
[1777736942095,33.68,78396.16,0.11,-0.01571,3e-05,1.32783]
[1777736947129,33.68,78396.34,0.11,-0.0157,3e-05,1.32737]
[1777736952165,33.68,78396.92,0.11,-0.01568,3e-05,1.32591]
[1777736957200,33.68,78396.19,0.11,-0.01571,3e-05,1.32773]
[1777736962235,33.68,78397.0,0.11,-0.01568,3e-05,1.32568]
[1777736967272,33.68,78400.64,0.11,-0.01556,3e-05,1.31664]
[1777736972306,33.68,78401.18,0.11,-0.0155,3e-05,1.31158]
[1777736977342,33.68,78401.1,0.11,-0.0155,3e-05,1.3119]
[1777736983385,33.68,78400.93,0.11,-0.01551,3e-05,1.31247]
[1777736991442,33.68,78401.49,0.11,-0.01549,3e-05,1.31128]
[1777736996476,33.68,78399.79,0.11,-0.01555,3e-05,1.31562]
[1777737001511,33.68,78399.88,0.11,-0.01555,3e-05,1.31549]
[1777737006548,33.68,78400.83,0.11,-0.01552,3e-05,1.31323]
[1777737011582,33.68,78400.73,0.11,-0.01552,3e-05,1.31359]
[1777737016618,33.68,78400.74,0.11,-0.01552,3e-05,1.31367]
[1777737024892,33.68,78400.72,0.11,-0.01553,3e-05,1.31391]
[1777737030716,33.69,78401.54,0.11,-0.0155,3e-05,1.312]
[1777737037765,33.69,78401.2,0.11,-0.01547,3e-05,1.30923]
[1777737045032,33.69,78401.42,0.11,-0.01547,3e-05,1.30887]
[1777737055102,33.69,78401.07,0.11,-0.01548,3e-05,1.31]
[1777737060925,33.69,78400.63,0.11,-0.0155,3e-05,1.31123]
[1777737068982,33.69,78402.55,0.11,-0.01544,3e-05,1.3067]
[1777737075244,33.69,78397.84,0.11,-0.0156,3e-05,1.31849]
[1777737081069,33.69,78399.75,0.11,-0.01554,3e-05,1.31383]
[1777737086104,33.69,78400.02,0.11,-0.01553,3e-05,1.31328]
[1777737091139,33.69,78399.63,0.11,-0.0155,3e-05,1.31057]
[1777737097181,33.69,78399.66,0.11,-0.0155,3e-05,1.31068]
[1777737102216,33.7,78399.79,0.11,-0.0155,3e-05,1.31051]
[1777737107250,33.7,78399.71,0.11,-0.0155,3e-05,1.31085]
[1777737115524,33.7,78399.75,0.11,-0.01551,3e-05,1.31098]
[1777737121349,33.7,78400.11,0.11,-0.0155,3e-05,1.31026]
[1777737126384,33.7,78400.49,0.11,-0.01548,3e-05,1.30946]
[1777737133434,33.7,78400.26,0.11,-0.0155,3e-05,1.31024]
[1777737140482,33.7,78399.94,0.11,-0.01551,3e-05,1.31122]
[1777737145738,33.7,78399.41,0.11,-0.01553,3e-05,1.31267]
[1777737151560,33.7,78400.01,0.11,-0.01547,3e-05,1.30752]
[1777737156593,33.7,78400.24,0.11,-0.01546,3e-05,1.30711]
[1777737161628,33.7,78400.35,0.11,-0.01546,3e-05,1.30699]
[1777737167673,33.71,78400.99,0.11,-0.01544,3e-05,1.3056]
[1777737173714,33.71,78400.74,0.11,-0.01545,3e-05,1.30641]
[1777737178750,33.71,78413.84,0.11,-0.01501,3e-05,1.27452]
[1777737183785,33.71,78421.25,0.11,-0.01477,3e-05,1.25718]
[1777737188821,33.71,78422.12,0.11,-0.01475,3e-05,1.25565]
[1777737193860,33.72,78420.3,0.11,-0.01482,3e-05,1.26067]
[1777737198894,33.72,78419.85,0.11,-0.01484,3e-05,1.26227]
[1777737203929,33.72,78419.66,0.11,-0.01485,3e-05,1.26322]
[1777737210978,33.73,78418.86,0.11,-0.01489,3e-05,1.26583]
[1777737216231,33.73,78423.39,0.11,-0.01471,3e-05,1.25182]
[1777737222056,33.73,78423.92,0.11,-0.0147,3e-05,1.25128]
[1777737227091,33.74,78423.72,0.11,-0.01471,3e-05,1.25237]
[1777737232126,33.74,78422.58,0.11,-0.01476,3e-05,1.25568]
[1777737237161,33.74,78422.89,0.11,-0.01476,3e-05,1.2555]
[1777737242196,33.75,78423.91,0.11,-0.01473,3e-05,1.2536]
[1777737248238,33.75,78425.94,0.11,-0.01467,3e-05,1.2494]
[1777737254280,33.76,78426.69,0.11,-0.01466,3e-05,1.24829]
[1777737259314,33.76,78428.13,0.11,-0.01462,3e-05,1.24544]
[1777737264350,33.76,78434.55,0.11,-0.01442,3e-05,1.23088]
[1777737269385,33.77,78433.35,0.11,-0.01447,3e-05,1.23441]
[1777737276656,33.77,78432.26,0.11,-0.01448,3e-05,1.23436]
[1777737284490,33.78,78432.05,0.11,-0.0145,3e-05,1.23603]
[1777737291543,33.78,78431.1,0.11,-0.01454,3e-05,1.23927]
[1777737296796,33.79,78431.4,0.11,-0.01454,3e-05,1.23926]
[1777737302621,33.79,78430.81,0.11,-0.01457,3e-05,1.24151]
[1777737309670,33.8,78433.01,0.11,-0.01452,3e-05,1.23733]
[1777737314708,33.8,78432.4,0.11,-0.01455,3e-05,1.23952]
[1777737319743,33.81,78433.2,0.11,-0.01453,3e-05,1.23838]
[1777737323774,33.81,78442.56,0.11,-0.01424,3e-05,1.21704]
[1777737328806,33.82,78447.6,0.11,-0.01409,3e-05,1.20633]
[1777737333846,33.82,78451.93,0.11,-0.01393,3e-05,1.19375]
[1777737338876,33.83,78454.84,0.11,-0.01385,3e-05,1.18819]
[1777737343911,33.84,78455.21,0.11,-0.01386,3e-05,1.18844]
[1777737348947,33.84,78454.3,0.11,-0.0139,3e-05,1.19158]
[1777737353981,33.85,78452.39,0.11,-0.01397,3e-05,1.19694]
[1777737359016,33.85,78452.47,0.11,-0.01398,3e-05,1.19771]
[1777737364054,33.86,78452.56,0.11,-0.01399,3e-05,1.19863]
[1777737370095,33.87,78453.42,0.11,-0.01398,3e-05,1.19779]
[1777737375131,33.87,78456.36,0.11,-0.0139,3e-05,1.19201]
[1777737380167,33.88,78458.6,0.11,-0.01385,3e-05,1.18789]
[1777737385201,33.89,78458.3,0.11,-0.01387,3e-05,1.18956]
[1777737390235,33.89,78454.65,0.11,-0.014,3e-05,1.19883]
[1777737395271,33.9,78455.28,0.11,-0.01395,3e-05,1.19468]
[1777737400310,33.9,78457.45,0.11,-0.01389,3e-05,1.19064]
[1777737405341,33.91,78462.22,0.11,-0.01376,3e-05,1.18075]
[1777737410376,33.91,78459.6,0.11,-0.01385,3e-05,1.18772]
[1777737416420,33.92,78460.05,0.11,-0.01386,3e-05,1.18783]
[1777737421452,33.93,78460.88,0.11,-0.01384,3e-05,1.18686]
[1777737427709,33.93,78461.33,0.11,-0.01384,3e-05,1.18697]
[1777737434544,33.94,78460.68,0.11,-0.01388,3e-05,1.18977]
[1777737441593,33.95,78460.58,0.11,-0.0139,3e-05,1.19128]
[1777737446628,33.95,78460.35,0.11,-0.01392,3e-05,1.19271]
[1777737451664,33.96,78456.64,0.11,-0.01401,3e-05,1.19849]
[1777737456697,33.96,78458.89,0.11,-0.01395,3e-05,1.1942]
[1777737461750,33.97,78461.87,0.11,-0.01387,3e-05,1.1883]
[1777737466768,33.97,78463.27,0.11,-0.01384,3e-05,1.1861]
[1777737471805,33.98,78461.99,0.11,-0.01389,3e-05,1.19]
[1777737476837,33.99,78461.36,0.11,-0.01393,3e-05,1.19243]
[1777737481873,33.99,78458.98,0.11,-0.01401,3e-05,1.19885]
[1777737486907,34.0,78456.45,0.11,-0.01411,3e-05,1.20559]
[1777737491943,34.0,78457.75,0.11,-0.01408,3e-05,1.20353]
[1777737496978,34.01,78457.93,0.11,-0.01408,3e-05,1.20403]
[1777737504027,34.02,78458.05,0.11,-0.0141,3e-05,1.20501]
[1777737513093,34.02,78458.26,0.11,-0.01407,3e-05,1.20248]
[1777737518339,34.03,78458.61,0.11,-0.01407,3e-05,1.20277]
[1777737525174,34.04,78458.61,0.11,-0.01409,3e-05,1.20404]
[1777737531217,34.05,78458.73,0.11,-0.0141,3e-05,1.20486]
[1777737538479,34.05,78458.94,0.11,-0.01411,3e-05,1.20565]
[1777737544308,34.06,78458.3,0.11,-0.01415,3e-05,1.2082]
[1777737551357,34.07,78458.43,0.11,-0.01416,3e-05,1.20914]
[1777737556394,34.07,78460.6,0.11,-0.01411,3e-05,1.20506]
[1777737563443,34.08,78457.84,0.11,-0.01421,3e-05,1.21264]
[1777737568689,34.08,78458.43,0.11,-0.0142,3e-05,1.21214]
[1777737576535,34.09,78458.77,0.11,-0.01417,3e-05,1.2091]
[1777737581570,34.1,78459.04,0.11,-0.01417,3e-05,1.20934]
[1777737586604,34.1,78459.29,0.11,-0.01418,3e-05,1.2096]
[1777737591640,34.11,78461.34,0.11,-0.01412,3e-05,1.20572]
[1777737593828,34.11,78458.99,0.11,-0.0142,3e-05,1.21129]
[1777737593879,34.11,78461.28,0.11,-0.01413,3e-05,1.20618]
[1777737598899,34.11,78461.63,0.11,-0.01413,3e-05,1.20619]
[1777737604733,34.12,78468.83,0.11,-0.01392,3e-05,1.19075]
[1777737608969,34.12,78460.4,0.11,-0.01419,3e-05,1.21079]
[1777737614803,34.13,78453.3,0.11,-0.01443,3e-05,1.22813]
[1777737619839,34.13,78454.59,0.11,-0.0144,3e-05,1.22582]
[1777737624874,34.14,78456.2,0.11,-0.01436,3e-05,1.22278]
[1777737630087,34.14,78450.46,0.11,-0.01455,3e-05,1.23672]
[1777737636962,34.15,78449.52,0.11,-0.01455,3e-05,1.23617]
[1777737641996,34.15,78446.12,0.11,-0.01466,3e-05,1.24416]
[1777737648041,34.15,78445.82,0.11,-0.01467,3e-05,1.24486]
[1777737653075,34.15,78441.24,0.11,-0.01482,3e-05,1.25569]
[1777737658110,34.15,78440.56,0.11,-0.01484,3e-05,1.2573]
[1777737660125,34.15,78448.97,0.11,-0.01457,3e-05,1.23746]
[1777737665161,34.15,78451.93,0.11,-0.01447,3e-05,1.23054]
[1777737670198,34.15,78453.55,0.11,-0.01442,3e-05,1.22677]
[1777737676238,34.15,78450.75,0.11,-0.01451,3e-05,1.2333]
[1777737681273,34.15,78450.51,0.11,-0.01452,3e-05,1.23386]
[1777737685930,34.15,78449.06,0.11,-0.01456,3e-05,1.23725]
[1777737686024,34.15,78448.94,0.11,-0.01457,3e-05,1.23753]
[1777737691348,34.15,78448.77,0.11,-0.01453,3e-05,1.23424]
[1777737696378,34.15,78448.45,0.11,-0.01454,3e-05,1.23499]
[1777737701413,34.15,78448.91,0.11,-0.01453,3e-05,1.23391]
[1777737706448,34.15,78449.79,0.11,-0.0145,3e-05,1.23185]
[1777737711483,34.15,78449.64,0.11,-0.0145,3e-05,1.2322]
[1777737719742,34.15,78449.21,0.11,-0.01452,3e-05,1.23321]
[1777737725581,34.15,78448.84,0.11,-0.01453,3e-05,1.23407]
[1777737730616,34.15,78448.65,0.11,-0.01454,3e-05,1.23452]
[1777737734360,34.15,78448.74,0.11,-0.01453,3e-05,1.23431]
[1777737734432,34.15,78449.0,0.11,-0.01452,3e-05,1.2337]
[1777737738742,34.15,78449.19,0.11,-0.01452,3e-05,1.23326]
[1777737738842,34.15,78449.37,0.11,-0.01451,3e-05,1.23283]
[1777737740006,34.15,78449.37,0.11,-0.01451,3e-05,1.23283]
[1777737740068,34.15,78449.52,0.11,-0.01451,3e-05,1.23248]
[1777737740785,34.15,78449.52,0.11,-0.01451,3e-05,1.23248]
[1777737740791,34.15,78451.89,0.11,-0.01443,3e-05,1.22695]
[1777737746728,34.15,78458.55,0.11,-0.01422,3e-05,1.21152]
[1777737747562,34.15,78458.55,0.11,-0.01422,3e-05,1.21152]
[1777737748074,34.15,78458.55,0.11,-0.01422,3e-05,1.21152]
[1777737749709,34.15,78457.42,0.11,-0.01426,3e-05,1.21413]
[1777737749787,34.15,78457.42,0.11,-0.01426,3e-05,1.21413]
[1777737750733,34.15,78457.42,0.11,-0.01426,3e-05,1.21413]
[1777737750835,34.15,78457.52,0.11,-0.01425,3e-05,1.2139]
[1777737751541,34.15,78457.52,0.11,-0.01425,3e-05,1.2139]
[1777737752292,34.15,78457.52,0.11,-0.01425,3e-05,1.2139]
[1777737751557,34.15,78457.52,0.11,-0.01421,3e-05,1.21025]
[1777737752770,34.15,78457.48,0.11,-0.01421,3e-05,1.21034]
[1777737757805,34.15,78460.22,0.11,-0.01413,3e-05,1.20404]
[1777737764854,34.15,78460.85,0.11,-0.01411,3e-05,1.20259]
[1777737770092,34.15,78462.6,0.11,-0.01405,3e-05,1.19859]
[1777737780163,34.15,78463.27,0.11,-0.01403,3e-05,1.19705]
[1777737786002,34.15,78470.0,0.11,-0.01382,3e-05,1.18176]
[1777737787732,34.15,78469.57,0.11,-0.01383,3e-05,1.18273]
[1777737787748,34.15,78469.58,0.11,-0.01383,3e-05,1.18271]
[1777737793052,34.15,78470.6,0.11,-0.0138,3e-05,1.1804]
[1777737798091,34.15,78470.54,0.11,-0.0138,3e-05,1.18054]
[1777737803123,34.15,78473.06,0.11,-0.01373,3e-05,1.17486]
[1777737808158,34.15,78471.02,0.11,-0.01379,3e-05,1.17945]
[1777737816214,34.15,78470.79,0.11,-0.01376,3e-05,1.17639]
[1777737821250,34.15,78470.62,0.11,-0.01376,3e-05,1.17677]
[1777737826284,34.15,78468.03,0.11,-0.01384,3e-05,1.18262]
[1777737829306,34.15,78459.34,0.11,-0.01411,3e-05,1.20242]
[1777737836353,34.15,78456.59,0.11,-0.0142,3e-05,1.20874]
[1777737841394,34.15,78456.83,0.11,-0.01419,3e-05,1.20819]
[1777737848439,34.15,78457.58,0.11,-0.01417,3e-05,1.20646]
[1777737853474,34.15,78463.0,0.11,-0.014,3e-05,1.19405]
[1777737858509,34.15,78464.55,0.11,-0.01395,3e-05,1.19052]
[1777737864855,34.15,78464.39,0.11,-0.01395,3e-05,1.19088]
[1777737864912,34.15,78463.46,0.11,-0.01398,3e-05,1.193]
[1777737866443,34.15,78463.46,0.11,-0.01398,3e-05,1.193]
[1777737866464,34.15,78463.46,0.11,-0.01398,3e-05,1.193]
[1777737867088,34.15,78463.46,0.11,-0.01398,3e-05,1.193]
[1777737867172,34.15,78465.44,0.11,-0.01392,3e-05,1.18849]
[1777737869067,34.15,78465.44,0.11,-0.01392,3e-05,1.18849]
[1777737869155,34.15,78465.75,0.11,-0.01391,3e-05,1.18779]
[1777737876641,34.15,78466.95,0.11,-0.01383,3e-05,1.18147]
[1777737881676,34.15,78466.63,0.11,-0.01384,3e-05,1.18219]
[1777737886740,34.15,78466.08,0.11,-0.01386,3e-05,1.18344]
[1777737886787,34.15,78456.21,0.11,-0.01417,3e-05,1.20597]
[1777737888958,34.15,78456.21,0.11,-0.01417,3e-05,1.20597]
[1777737889053,34.15,78455.78,0.11,-0.01418,3e-05,1.20696]
[1777737894767,34.15,78454.87,0.11,-0.01421,3e-05,1.20905]
[1777737900446,34.15,78456.82,0.11,-0.01415,3e-05,1.20457]
[1777737901009,34.15,78456.53,0.11,-0.01416,3e-05,1.20523]
[1777737901861,34.15,78456.53,0.11,-0.01416,3e-05,1.20523]
[1777737901962,34.15,78456.53,0.11,-0.01416,3e-05,1.20523]
[1777737903892,34.15,78456.53,0.11,-0.01416,3e-05,1.20523]
[1777737903994,34.15,78456.53,0.11,-0.01416,3e-05,1.20523]
[1777737909875,34.15,78456.4,0.11,-0.01416,3e-05,1.20553]
[1777737910649,34.15,78456.4,0.11,-0.01416,3e-05,1.20553]
[1777737910656,34.15,78456.19,0.11,-0.01417,3e-05,1.20602]
[1777737916925,34.15,78455.84,0.11,-0.01418,3e-05,1.20682]
[1777737921960,34.15,78449.74,0.11,-0.01438,3e-05,1.22092]
[1777737926995,34.15,78446.83,0.11,-0.01447,3e-05,1.2277]
[1777737933037,34.15,78447.53,0.11,-0.01441,3e-05,1.22238]
[1777737940528,34.15,78447.53,0.11,-0.01441,3e-05,1.22238]
[1777737941289,34.15,78446.54,0.11,-0.01444,3e-05,1.22469]
[1777737951359,34.15,78446.29,0.11,-0.01444,3e-05,1.22527]
[1777737951603,34.15,78446.29,0.11,-0.01444,3e-05,1.22527]
[1777737951611,34.15,78446.29,0.11,-0.01444,3e-05,1.22527]
[1777737956454,34.15,78446.29,0.11,-0.01444,3e-05,1.22527]
[1777737956468,34.15,78446.09,0.11,-0.01445,3e-05,1.22573]
[1777737962240,34.15,78445.9,0.11,-0.01446,3e-05,1.22618]
[1777737969289,34.15,78445.62,0.11,-0.01447,3e-05,1.22683]
[1777737971813,34.15,78443.75,0.11,-0.01453,3e-05,1.2312]
[1777737971894,34.15,78443.75,0.11,-0.01453,3e-05,1.2312]
[1777737980367,34.15,78443.75,0.11,-0.01453,3e-05,1.2312]
[1777737985402,34.15,78444.06,0.11,-0.01452,3e-05,1.23047]
[1777737990438,34.15,78444.03,0.11,-0.01452,3e-05,1.23054]
[1777737995472,34.15,78444.06,0.11,-0.01447,3e-05,1.22678]
[1777737999379,34.15,78443.75,0.11,-0.01448,3e-05,1.2275]
[1777737999501,34.15,78444.22,0.11,-0.01447,3e-05,1.2264]
[1777738003337,34.15,78444.47,0.11,-0.01446,3e-05,1.22582]
[1777738003532,34.15,78444.63,0.11,-0.01446,3e-05,1.22545]
[1777738011784,34.15,78446.24,0.11,-0.0144,3e-05,1.2217]
[1777738017629,34.15,78445.31,0.11,-0.01443,3e-05,1.22386]
[1777738022667,34.15,78446.95,0.11,-0.01438,3e-05,1.22005]
[1777738027699,34.15,78446.87,0.11,-0.01438,3e-05,1.22023]
[1777738033740,34.15,78444.36,0.11,-0.01447,3e-05,1.22608]
[1777738038589,34.15,78444.36,0.11,-0.01447,3e-05,1.22608]
[1777738038624,34.15,78444.71,0.11,-0.01445,3e-05,1.22526]
[1777738039917,34.15,78444.71,0.11,-0.01445,3e-05,1.22526]
[1777738039933,34.15,78455.77,0.11,-0.0141,3e-05,1.19969]
[1777738047839,34.15,78455.06,0.11,-0.01412,3e-05,1.20132]
[1777738053881,34.15,78459.71,0.11,-0.01394,3e-05,1.18707]
[1777738058915,34.15,78461.66,0.11,-0.01388,3e-05,1.18264]
[1777738063951,34.15,78464.55,0.11,-0.01379,3e-05,1.1761]
[1777738068986,34.15,78465.88,0.11,-0.01375,3e-05,1.1731]
[1777738074022,34.15,78465.41,0.11,-0.01376,3e-05,1.17416]
[1777738082273,34.15,78469.28,0.11,-0.01364,3e-05,1.16546]
[1777738088120,34.15,78481.15,0.11,-0.01328,3e-05,1.1391]
[1777738093158,34.15,78482.79,0.11,-0.01323,3e-05,1.1355]
[1777738098190,34.15,78483.9,0.11,-0.0132,3e-05,1.13306]
[1777738103225,34.15,78490.68,0.11,-0.013,3e-05,1.11828]
[1777738108260,34.15,78497.88,0.11,-0.01279,3e-05,1.10276]
[1777738113295,34.15,78497.64,0.11,-0.01276,3e-05,1.09983]
[1777738117330,34.15,78517.6,0.11,-0.01219,3e-05,1.05777]
[1777738120348,34.15,78499.23,0.11,-0.01271,3e-05,1.09643]
[1777738122555,34.15,78485.81,0.11,-0.01311,3e-05,1.12538]
[1777738128765,34.15,78480.58,0.11,-0.01326,3e-05,1.13683]
[1777738136461,34.15,78484.54,0.11,-0.01314,3e-05,1.12815]
[1777738141494,34.15,78485.19,0.11,-0.01312,3e-05,1.12674]
[1777738146793,34.15,78483.59,0.11,-0.01317,3e-05,1.13023]
[1777738148543,34.15,78493.99,0.11,-0.01287,3e-05,1.10766]
[1777738152767,34.15,78506.21,0.11,-0.01251,3e-05,1.08161]
[1777738154584,34.15,78521.28,0.11,-0.01209,3e-05,1.05015]
[1777738159620,34.15,78518.23,0.11,-0.01218,3e-05,1.05646]
[1777738165665,34.15,78518.52,0.11,-0.01217,3e-05,1.05586]
[1777738170700,34.15,78521.65,0.11,-0.01208,3e-05,1.04939]
[1777738173722,34.15,78509.24,0.11,-0.01239,3e-05,1.07183]
[1777738178756,34.15,78504.7,0.11,-0.01252,3e-05,1.08139]
[1777738183796,34.15,78501.73,0.11,-0.0126,3e-05,1.08768]
[1777738188826,34.15,78500.3,0.11,-0.01264,3e-05,1.09071]
[1777738193861,34.15,78494.62,0.11,-0.01281,3e-05,1.10285]
[1777738198896,34.15,78494.71,0.11,-0.01281,3e-05,1.10266]
[1777738203931,34.15,78493.8,0.11,-0.01283,3e-05,1.10461]
[1777738208972,34.15,78499.94,0.11,-0.01265,3e-05,1.09148]
[1777738211989,34.15,78508.75,0.11,-0.0124,3e-05,1.07286]
[1777738217029,34.15,78512.76,0.11,-0.01229,3e-05,1.06447]
[1777738222059,34.15,78511.36,0.11,-0.01233,3e-05,1.06739]
[1777738229107,34.15,78511.1,0.11,-0.01234,3e-05,1.06794]
[1777738235150,34.15,78510.92,0.11,-0.01231,3e-05,1.06493]
[1777738240185,34.15,78510.85,0.11,-0.01231,3e-05,1.06508]
[1777738246227,34.15,78510.65,0.11,-0.01231,3e-05,1.0655]
[1777738251262,34.15,78511.03,0.11,-0.0123,3e-05,1.0647]
[1777738256297,34.15,78511.85,0.11,-0.01228,3e-05,1.06299]
[1777738261332,34.15,78512.58,0.11,-0.01226,3e-05,1.06147]
[1777738266367,34.15,78512.42,0.11,-0.01226,3e-05,1.06181]
[1777738271403,34.15,78511.53,0.11,-0.01229,3e-05,1.06366]
[1777738276437,34.15,78511.03,0.11,-0.0123,3e-05,1.0647]
[1777738281473,34.15,78509.77,0.11,-0.01234,3e-05,1.06734]
[1777738286507,34.15,78511.53,0.11,-0.01229,3e-05,1.06366]
[1777738291546,34.15,78510.64,0.11,-0.01228,3e-05,1.06214]
[1777738296580,34.15,78510.54,0.11,-0.01228,3e-05,1.06235]
[1777738301616,34.15,78510.76,0.11,-0.01227,3e-05,1.06189]
[1777738307658,34.15,78511.56,0.11,-0.01225,3e-05,1.06023]
[1777738311685,34.15,78503.28,0.11,-0.01248,3e-05,1.07757]
[1777738316721,34.15,78502.33,0.11,-0.01251,3e-05,1.07957]
[1777738321756,34.15,78502.73,0.11,-0.0125,3e-05,1.07873]
[1777738326791,34.15,78502.65,0.11,-0.0125,3e-05,1.0789]
[1777738332835,34.15,78505.33,0.11,-0.01243,3e-05,1.07325]
[1777738338877,34.15,78500.9,0.11,-0.01255,3e-05,1.0826]
[1777738343912,34.15,78500.99,0.11,-0.01255,3e-05,1.08241]
[1777738349956,34.15,78501.64,0.11,-0.01253,3e-05,1.08103]
[1777738354994,34.15,78502.21,0.11,-0.01248,3e-05,1.07642]
[1777738360027,34.15,78508.66,0.11,-0.01229,3e-05,1.06289]
[1777738365063,34.15,78509.42,0.11,-0.01227,3e-05,1.06131]
[1777738372110,34.15,78509.06,0.11,-0.01228,3e-05,1.06206]
[1777738377145,34.15,78506.9,0.11,-0.01234,3e-05,1.06657]
[1777738382180,34.15,78509.38,0.11,-0.01227,3e-05,1.06139]
[1777738388222,34.15,78515.49,0.11,-0.0121,3e-05,1.04872]
[1777738393260,34.15,78512.14,0.11,-0.0122,3e-05,1.05565]
[1777738398293,34.15,78509.2,0.11,-0.01228,3e-05,1.06177]
[1777738403327,34.15,78507.79,0.11,-0.01232,3e-05,1.06471]
[1777738409370,34.15,78506.81,0.11,-0.01235,3e-05,1.06676]
[1777738414596,34.15,78507.54,0.11,-0.01229,3e-05,1.06185]
[1777738420447,34.15,78507.99,0.11,-0.01227,3e-05,1.06091]
[1777738425481,34.15,78508.76,0.11,-0.01225,3e-05,1.05931]
[1777738430517,34.15,78507.79,0.11,-0.01228,3e-05,1.06133]
[1777738435553,34.15,78513.99,0.11,-0.01211,3e-05,1.04847]
[1777738440588,34.15,78511.1,0.11,-0.01219,3e-05,1.05445]
[1777738445622,34.15,78513.13,0.11,-0.01213,3e-05,1.05025]
[1777738450657,34.15,78513.19,0.11,-0.01213,3e-05,1.05012]
[1777738456700,34.15,78513.51,0.11,-0.01212,3e-05,1.04946]
[1777738464946,34.15,78513.97,0.11,-0.01211,3e-05,1.04851]
[1777738471805,34.15,78514.39,0.11,-0.01206,3e-05,1.0443]
[1777738480869,34.15,78514.7,0.11,-0.01205,3e-05,1.04366]
[1777738485904,34.15,78514.72,0.11,-0.01205,3e-05,1.04362]
[1777738491961,34.15,78514.99,0.11,-0.01204,3e-05,1.04306]
[1777738498003,34.15,78515.15,0.11,-0.01204,3e-05,1.04273]
[1777738505227,34.15,78515.8,0.11,-0.01202,3e-05,1.0414]
[1777738515298,34.15,78515.63,0.11,-0.01203,3e-05,1.04175]
[1777738521167,34.15,78515.3,0.11,-0.01203,3e-05,1.04243]
[1777738526204,34.15,78509.87,0.11,-0.01218,3e-05,1.05363]
[1777738531239,34.15,78510.01,0.11,-0.01214,3e-05,1.04998]
[1777738537280,34.15,78509.55,0.11,-0.01216,3e-05,1.05093]
[1777738542315,34.15,78510.21,0.11,-0.01214,3e-05,1.04957]
[1777738551377,34.15,78509.84,0.11,-0.01215,3e-05,1.05033]
[1777738553392,34.15,78499.39,0.11,-0.01244,3e-05,1.07213]
[1777738559434,34.15,78496.86,0.11,-0.01251,3e-05,1.07747]
[1777738565647,34.15,78494.22,0.11,-0.01259,3e-05,1.08305]
[1777738568497,34.15,78502.85,0.11,-0.01234,3e-05,1.06488]
[1777738575717,34.15,78503.22,0.11,-0.01233,3e-05,1.0641]
[1777738585816,34.15,78502.8,0.11,-0.01235,3e-05,1.06498]
[1777738592666,34.15,78501.41,0.11,-0.01235,3e-05,1.0645]
[1777738598708,34.15,78500.8,0.11,-0.01236,3e-05,1.06577]
[1777738605956,34.15,78502.22,0.11,-0.01232,3e-05,1.0628]
[1777738616026,34.15,78500.06,0.11,-0.01238,3e-05,1.06732]
[1777738626096,34.15,78499.75,0.11,-0.01239,3e-05,1.06797]
[1777738631939,34.15,78498.56,0.11,-0.01243,3e-05,1.07047]
[1777738637980,34.15,78498.76,0.11,-0.01242,3e-05,1.07005]
[1777738645029,34.15,78497.97,0.11,-0.01244,3e-05,1.07171]
[1777738650065,34.15,78498.11,0.11,-0.01244,3e-05,1.07142]
[1777738656307,34.15,78498.98,0.11,-0.01238,3e-05,1.06619]
[1777738662149,34.15,78501.4,0.11,-0.01231,3e-05,1.06113]
[1777738667184,34.15,78500.84,0.11,-0.01232,3e-05,1.0623]
[1777738669198,34.15,78524.28,0.11,-0.01168,3e-05,1.01421]
[1777738674234,34.15,78519.22,0.11,-0.01182,3e-05,1.02444]
[1777738679272,34.15,78519.09,0.11,-0.01182,3e-05,1.02471]
[1777738684303,34.15,78523.48,0.11,-0.0117,3e-05,1.01583]
[1777738689339,34.15,78547.61,0.11,-0.01107,3e-05,0.96812]
[1777738696395,34.15,78543.45,0.11,-0.01117,3e-05,0.97622]
[1777738701426,34.15,78545.76,0.11,-0.01111,3e-05,0.97172]
[1777738706659,34.15,78546.36,0.11,-0.0111,3e-05,0.97055]
[1777738712504,34.15,78544.11,0.11,-0.01112,3e-05,0.97173]
[1777738717539,34.15,78544.59,0.11,-0.01111,3e-05,0.97079]
[1777738722574,34.15,78544.96,0.11,-0.0111,3e-05,0.97008]
[1777738727749,34.15,78542.5,0.11,-0.01116,3e-05,0.97486]
[1777738735665,34.15,78542.25,0.11,-0.01117,3e-05,0.97535]
[1777738740699,34.15,78542.8,0.11,-0.01116,3e-05,0.97428]
[1777738745735,34.15,78542.73,0.11,-0.01116,3e-05,0.97442]
[1777738750770,34.15,78537.71,0.11,-0.01129,3e-05,0.98424]
[1777738755805,34.15,78536.97,0.11,-0.01131,3e-05,0.9857]
[1777738760840,34.15,78536.03,0.11,-0.01133,3e-05,0.98755]
[1777738767080,34.15,78534.11,0.11,-0.01138,3e-05,0.99134]
[1777738777149,34.15,78533.49,0.11,-0.01136,3e-05,0.98932]
[1777738782994,34.15,78532.0,0.11,-0.0114,3e-05,0.99227]
[1777738788030,34.15,78531.11,0.11,-0.01143,3e-05,0.99403]
[1777738793065,34.15,78527.95,0.11,-0.01151,3e-05,1.00031]
[1777738798101,34.15,78521.71,0.11,-0.01168,3e-05,1.01281]
[1777738803135,34.15,78520.81,0.11,-0.0117,3e-05,1.01462]
[1777738809177,34.15,78521.11,0.11,-0.01169,3e-05,1.01402]
[1777738814216,34.15,78520.78,0.11,-0.0117,3e-05,1.01468]
[1777738815223,34.15,78528.85,0.11,-0.01149,3e-05,0.99852]
[1777738820260,34.15,78527.52,0.11,-0.01152,3e-05,1.00117]
[1777738825293,34.15,78526.62,0.11,-0.01154,3e-05,1.00296]
[1777738830329,34.15,78526.34,0.11,-0.01155,3e-05,1.00352]
[1777738833349,34.15,78532.63,0.11,-0.01135,3e-05,0.98778]
[1777738838390,34.15,78534.95,0.11,-0.01129,3e-05,0.98321]
[1777738843421,34.15,78535.18,0.11,-0.01128,3e-05,0.98276]
[1777738848458,34.15,78533.72,0.11,-0.01132,3e-05,0.98563]
[1777738850468,34.15,78542.21,0.11,-0.0111,3e-05,0.96903]
[1777738855504,34.15,78549.45,0.11,-0.01092,3e-05,0.95504]
[1777738860539,34.15,78554.2,0.11,-0.0108,3e-05,0.94596]
[1777738865576,34.15,78552.31,0.11,-0.01084,3e-05,0.94957]
[1777738870610,34.15,78550.69,0.11,-0.01088,3e-05,0.95267]
[1777738875644,34.15,78544.06,0.11,-0.01105,3e-05,0.96544]
[1777738880682,34.15,78544.12,0.11,-0.01105,3e-05,0.96532]
[1777738881688,34.15,78535.77,0.11,-0.01127,3e-05,0.9816]
[1777738884710,34.15,78527.03,0.11,-0.0115,3e-05,0.99888]
[1777738889744,34.15,78524.06,0.11,-0.01158,3e-05,1.00481]
[1777738896793,34.15,78523.38,0.11,-0.01156,3e-05,1.00289]
[1777738901829,34.15,78528.42,0.11,-0.01142,3e-05,0.99286]
[1777738906862,34.15,78531.18,0.11,-0.01135,3e-05,0.9874]
[1777738911899,34.15,78538.93,0.11,-0.01115,3e-05,0.9722]
[1777738916933,34.15,78540.09,0.11,-0.01112,3e-05,0.96995]
[1777738923982,34.15,78539.97,0.11,-0.01112,3e-05,0.97018]
[1777738929020,34.15,78541.11,0.11,-0.01109,3e-05,0.96796]
[1777738931032,34.15,78551.74,0.11,-0.01082,3e-05,0.9475]
[1777738937074,34.15,78549.37,0.11,-0.01088,3e-05,0.95203]
[1777738942109,34.15,78544.03,0.11,-0.01102,3e-05,0.96231]
[1777738947144,34.15,78543.51,0.11,-0.01103,3e-05,0.96331]
[1777738953188,34.15,78544.16,0.11,-0.01098,3e-05,0.95887]
[1777738958416,34.15,78526.59,0.11,-0.01144,3e-05,0.99323]
[1777738964297,34.15,78525.19,0.11,-0.01147,3e-05,0.99601]
[1777738969332,34.15,78525.33,0.11,-0.01147,3e-05,0.99574]
[1777738974369,34.15,78526.12,0.11,-0.01145,3e-05,0.99417]
[1777738980409,34.15,78526.31,0.11,-0.01144,3e-05,0.99379]
[1777738988626,34.15,78526.56,0.11,-0.01144,3e-05,0.99329]
[1777738994507,34.15,78526.98,0.11,-0.01143,3e-05,0.99246]
[1777738998698,34.15,78535.45,0.11,-0.0112,3e-05,0.97578]
[1777739004577,34.15,78534.24,0.11,-0.01124,3e-05,0.97815]
[1777739008605,34.15,78525.53,0.11,-0.01146,3e-05,0.99534]
[1777739013640,34.15,78524.97,0.11,-0.01144,3e-05,0.99319]
[1777739018696,34.15,78525.05,0.11,-0.01144,3e-05,0.99303]
[1777739028908,34.15,78525.37,0.11,-0.01143,3e-05,0.9924]
[1777739034790,34.15,78525.31,0.11,-0.01143,3e-05,0.99252]
[1777739040830,34.15,78525.14,0.11,-0.01144,3e-05,0.99285]
[1777739045865,34.15,78523.7,0.11,-0.01148,3e-05,0.99571]
[1777739051907,34.15,78523.8,0.11,-0.01147,3e-05,0.99551]
[1777739056941,34.15,78523.63,0.11,-0.01148,3e-05,0.99585]
[1777739061983,34.15,78521.09,0.11,-0.01155,3e-05,1.00091]
[1777739067012,34.15,78515.0,0.11,-0.01171,3e-05,1.01314]
[1777739072047,34.15,78515.43,0.11,-0.01166,3e-05,1.00897]
[1777739079260,34.15,78516.04,0.11,-0.01165,3e-05,1.00774]
[1777739085143,34.15,78514.76,0.11,-0.01168,3e-05,1.01032]
[1777739091181,34.15,78514.96,0.11,-0.01167,3e-05,1.00991]
[1777739092188,34.15,78505.87,0.11,-0.01192,3e-05,1.02834]
[1777739097223,34.15,78507.38,0.11,-0.01188,3e-05,1.02526]
[1777739102257,34.15,78506.67,0.11,-0.0119,3e-05,1.02671]
[1777739107293,34.15,78506.35,0.11,-0.01191,3e-05,1.02736]
[1777739112328,34.15,78498.38,0.11,-0.01213,3e-05,1.04373]
[1777739117363,34.15,78500.11,0.11,-0.01208,3e-05,1.04016]
[1777739127433,34.15,78503.21,0.11,-0.01199,3e-05,1.03379]
[1777739132468,34.15,78501.73,0.11,-0.012,3e-05,1.03347]
[1777739138511,34.15,78502.3,0.11,-0.01198,3e-05,1.0323]
[1777739143548,34.15,78501.4,0.11,-0.01201,3e-05,1.03415]
[1777739148587,34.15,78499.1,0.11,-0.01207,3e-05,1.03887]
[1777739153621,34.15,78495.73,0.11,-0.01217,3e-05,1.04583]
[1777739158653,34.15,78496.56,0.11,-0.01214,3e-05,1.04412]
[1777739162681,34.15,78485.08,0.11,-0.01247,3e-05,1.06808]
[1777739167716,34.15,78480.15,0.11,-0.01261,3e-05,1.0785]
[1777739172750,34.15,78479.86,0.11,-0.01262,3e-05,1.07912]
[1777739177786,34.15,78479.96,0.11,-0.01261,3e-05,1.07891]
[1777739182825,34.15,78481.15,0.11,-0.01258,3e-05,1.07638]
[1777739187863,34.15,78488.2,0.11,-0.01238,3e-05,1.06152]
[1777739192898,34.15,78483.08,0.11,-0.01248,3e-05,1.06886]
[1777739200100,34.15,78482.11,0.11,-0.01251,3e-05,1.07091]
[1777739205989,34.15,78481.75,0.11,-0.01252,3e-05,1.07167]
[1777739211026,34.15,78483.12,0.11,-0.01248,3e-05,1.06878]
[1777739216059,34.15,78481.57,0.11,-0.01253,3e-05,1.07205]
[1777739219936,34.15,78481.49,0.11,-0.01253,3e-05,1.07222]
[1777739220842,34.15,78481.28,0.11,-0.01254,3e-05,1.07266]
[1777739222844,34.15,78481.17,0.11,-0.01254,3e-05,1.0729]
[1777739222885,34.15,78482.62,0.11,-0.0125,3e-05,1.06983]
[1777739226526,34.15,78488.17,0.11,-0.01234,3e-05,1.05817]
[1777739226539,34.15,78487.99,0.11,-0.01235,3e-05,1.05855]
[1777739230310,34.15,78498.84,0.11,-0.01204,3e-05,1.03605]
[1777739231662,34.15,78498.84,0.11,-0.01204,3e-05,1.03605]
[1777739231732,34.15,78499.17,0.11,-0.01203,3e-05,1.03537]
[1777739237207,34.15,78495.98,0.11,-0.01212,3e-05,1.04194]
[1777739242243,34.15,78492.92,0.11,-0.01221,3e-05,1.04828]
[1777739247279,34.15,78494.86,0.11,-0.01215,3e-05,1.04426]
[1777739252315,34.15,78492.77,0.11,-0.01217,3e-05,1.0452]
[1777739257350,34.15,78497.23,0.11,-0.01205,3e-05,1.03599]
[1777739262384,34.15,78502.43,0.11,-0.0119,3e-05,1.02534]
[1777739267421,34.15,78503.95,0.11,-0.01186,3e-05,1.02224]
[1777739272454,34.15,78503.45,0.11,-0.01188,3e-05,1.02326]
[1777739277489,34.15,78502.57,0.11,-0.0119,3e-05,1.02505]
[1777739284539,34.15,78502.18,0.11,-0.01191,3e-05,1.02585]
[1777739290739,34.15,78501.74,0.11,-0.01192,3e-05,1.02675]
[1777739300809,34.15,78501.07,0.11,-0.01194,3e-05,1.02812]
[1777739306692,34.15,78501.07,0.11,-0.01194,3e-05,1.02812]
[1777739313741,34.15,78500.76,0.11,-0.01191,3e-05,1.0254]
[1777739318777,34.15,78500.81,0.11,-0.01191,3e-05,1.0253]
[1777739323812,34.15,78500.49,0.11,-0.01192,3e-05,1.02596]
[1777739328847,34.15,78499.07,0.11,-0.01196,3e-05,1.02886]
[1777739333881,34.15,78493.94,0.11,-0.0121,3e-05,1.0394]
[1777739341938,34.15,78492.86,0.11,-0.01213,3e-05,1.04163]
[1777739346973,34.15,78492.78,0.11,-0.01213,3e-05,1.0418]
[1777739354026,34.15,78492.93,0.11,-0.01213,3e-05,1.04149]
[1777739359058,34.15,78490.88,0.11,-0.01219,3e-05,1.04573]
[1777739365103,34.15,78488.34,0.11,-0.01226,3e-05,1.05101]
[1777739370137,34.15,78485.44,0.11,-0.01234,3e-05,1.05706]
[1777739375174,34.15,78484.51,0.11,-0.01233,3e-05,1.05559]
[1777739381490,34.15,78481.23,0.11,-0.01242,3e-05,1.06246]
[1777739388264,34.15,78480.13,0.11,-0.01245,3e-05,1.06478]
[1777739393298,34.15,78478.59,0.11,-0.0125,3e-05,1.06802]
[1777739398334,34.15,78476.89,0.11,-0.01255,3e-05,1.07162]
[1777739403370,34.15,78476.44,0.11,-0.01256,3e-05,1.07257]
[1777739410418,34.15,78473.42,0.11,-0.01265,3e-05,1.07898]
[1777739415452,34.15,78472.14,0.11,-0.01268,3e-05,1.0817]
[1777739421770,34.15,78471.82,0.11,-0.01269,3e-05,1.08239]
[1777739426087,34.15,78469.73,0.11,-0.01275,3e-05,1.08685]
[1777739426163,34.15,78469.69,0.11,-0.01276,3e-05,1.08694]
[1777739427639,34.15,78469.69,0.11,-0.01276,3e-05,1.08694]
[1777739427641,34.15,78469.05,0.11,-0.01277,3e-05,1.08831]
[1777739433579,34.15,78465.68,0.11,-0.01283,3e-05,1.09205]
[1777739440627,34.15,78464.23,0.11,-0.01288,3e-05,1.09517]
[1777739445663,34.15,78464.75,0.11,-0.01286,3e-05,1.09405]
[1777739450699,34.15,78465.29,0.11,-0.01284,3e-05,1.09289]
[1777739455734,34.15,78464.16,0.11,-0.01288,3e-05,1.09532]
[1777739460769,34.15,78459.57,0.11,-0.01301,3e-05,1.10524]
[1777739465806,34.15,78461.85,0.11,-0.01295,3e-05,1.10031]
[1777739470839,34.15,78461.75,0.11,-0.01295,3e-05,1.10052]
[1777739482191,34.15,78461.62,0.11,-0.01295,3e-05,1.1008]
[1777739489972,34.15,78461.5,0.11,-0.01296,3e-05,1.10106]
[1777739495011,34.15,78461.44,0.11,-0.01292,3e-05,1.09768]
[1777739500042,34.15,78460.91,0.11,-0.01293,3e-05,1.09882]
[1777739505079,34.15,78459.66,0.11,-0.01297,3e-05,1.10153]
[1777739510113,34.15,78450.58,0.11,-0.01324,3e-05,1.12133]
[1777739515161,34.15,78453.82,0.11,-0.01315,3e-05,1.11423]
[1777739520184,34.15,78455.05,0.11,-0.01311,3e-05,1.11155]
[1777739525219,34.15,78454.08,0.11,-0.01314,3e-05,1.11366]
[1777739530256,34.15,78455.15,0.11,-0.01311,3e-05,1.11133]
[1777739535289,34.15,78455.92,0.11,-0.01308,3e-05,1.10965]
[1777739541333,34.15,78456.69,0.11,-0.01306,3e-05,1.10797]
[1777739552681,34.15,78456.28,0.11,-0.01303,3e-05,1.10533]
[1777739562751,34.15,78456.02,0.11,-0.01304,3e-05,1.1059]
[1777739564533,34.15,78456.02,0.11,-0.01304,3e-05,1.1059]
[1777739565126,34.15,78456.02,0.11,-0.01304,3e-05,1.1059]
[1777739574565,34.15,78455.36,0.11,-0.01306,3e-05,1.10733]
[1777739575891,34.15,78455.36,0.11,-0.01306,3e-05,1.10733]
[1777739575907,34.15,78454.77,0.11,-0.01308,3e-05,1.10862]
[1777739579427,34.15,78454.51,0.11,-0.01309,3e-05,1.10918]
[1777739580105,34.15,78454.51,0.11,-0.01309,3e-05,1.10918]
[1777739581386,34.15,78454.58,0.11,-0.01308,3e-05,1.10903]
[1777739581613,34.15,78454.58,0.11,-0.01308,3e-05,1.10903]
[1777739586648,34.15,78453.31,0.11,-0.01312,3e-05,1.1118]
[1777739591683,34.15,78458.12,0.11,-0.01298,3e-05,1.10134]
[1777739599739,34.15,78457.98,0.11,-0.01298,3e-05,1.10165]
[1777739604774,34.15,78457.47,0.11,-0.013,3e-05,1.10275]
[1777739610816,34.15,78457.65,0.11,-0.01299,3e-05,1.10236]
[1777739616858,34.15,78457.59,0.11,-0.01295,3e-05,1.09897]
[1777739621894,34.15,78455.89,0.11,-0.013,3e-05,1.10265]
[1777739629949,34.15,78451.89,0.11,-0.01312,3e-05,1.11136]
[1777739635991,34.15,78452.14,0.11,-0.01312,3e-05,1.11081]
[1777739641026,34.15,78452.29,0.11,-0.01311,3e-05,1.11048]
[1777739646062,34.15,78448.97,0.11,-0.01321,3e-05,1.11774]
[1777739651098,34.15,78447.8,0.11,-0.01325,3e-05,1.12031]
[1777739657141,34.15,78447.93,0.11,-0.01324,3e-05,1.12003]
[1777739662177,34.15,78446.97,0.11,-0.01327,3e-05,1.12214]
[1777739667211,34.15,78447.07,0.11,-0.01327,3e-05,1.12192]
[1777739673254,34.15,78446.87,0.11,-0.01323,3e-05,1.11879]
[1777739679296,34.15,78442.88,0.11,-0.01336,3e-05,1.12758]
[1777739684332,34.15,78438.91,0.11,-0.01348,3e-05,1.13637]
[1777739689365,34.15,78437.51,0.11,-0.01352,3e-05,1.13949]
[1777739694402,34.15,78437.79,0.11,-0.01351,3e-05,1.13886]
[1777739699442,34.15,78436.78,0.11,-0.01354,3e-05,1.14112]
[1777739704473,34.15,78443.29,0.11,-0.01334,3e-05,1.12667]
[1777739711649,34.15,78443.56,0.11,-0.01333,3e-05,1.12607]
[1777739711665,34.15,78443.6,0.11,-0.01333,3e-05,1.12599]
[1777739713921,34.15,78443.6,0.11,-0.01333,3e-05,1.12599]
[1777739714022,34.15,78443.88,0.11,-0.01333,3e-05,1.12537]
[1777739719577,34.15,78444.47,0.11,-0.01331,3e-05,1.12407]
[1777739724612,34.15,78446.5,0.11,-0.01325,3e-05,1.1196]
[1777739729647,34.15,78446.26,0.11,-0.01325,3e-05,1.12013]
[1777739734682,34.15,78446.1,0.11,-0.01322,3e-05,1.11692]
[1777739739717,34.15,78445.68,0.11,-0.01323,3e-05,1.11784]
[1777739744752,34.15,78445.95,0.11,-0.01322,3e-05,1.11724]
[1777739749786,34.15,78445.81,0.11,-0.01323,3e-05,1.11755]
[1777739755829,34.15,78447.57,0.11,-0.01317,3e-05,1.11369]
[1777739760863,34.15,78446.77,0.11,-0.0132,3e-05,1.11545]
[1777739765899,34.15,78446.75,0.11,-0.0132,3e-05,1.11549]
[1777739771940,34.15,78446.36,0.11,-0.01321,3e-05,1.11635]
[1777739776976,34.15,78446.13,0.11,-0.01322,3e-05,1.11685]
[1777739782010,34.15,78444.83,0.11,-0.01326,3e-05,1.1197]
[1777739787045,34.15,78444.46,0.11,-0.01327,3e-05,1.12052]
[1777739793088,34.15,78444.8,0.11,-0.01322,3e-05,1.1162]
[1777739798123,34.15,78444.71,0.11,-0.01322,3e-05,1.1164]
[1777739803159,34.15,78441.8,0.11,-0.01331,3e-05,1.1228]
[1777739810207,34.15,78441.44,0.11,-0.01332,3e-05,1.12359]
[1777739815243,34.15,78442.26,0.11,-0.01329,3e-05,1.12178]
[1777739822293,34.15,78442.34,0.11,-0.01329,3e-05,1.12161]
[1777739827329,34.15,78443.75,0.11,-0.01325,3e-05,1.11851]
[1777739834376,34.15,78443.6,0.11,-0.01325,3e-05,1.11884]
[1777739840418,34.15,78443.87,0.11,-0.01324,3e-05,1.11824]
[1777739846461,34.15,78443.9,0.11,-0.01324,3e-05,1.11818]
[1777739851497,34.15,78444.59,0.11,-0.01318,3e-05,1.1131]
[1777739857539,34.15,78453.64,0.11,-0.01291,3e-05,1.09343]
[1777739862577,34.15,78453.79,0.11,-0.01291,3e-05,1.0931]
[1777739869629,34.15,78455.23,0.11,-0.01286,3e-05,1.09]
[1777739874952,34.15,78453.61,0.11,-0.01291,3e-05,1.09349]
[1777739880071,34.15,78453.42,0.11,-0.01292,3e-05,1.0939]
[1777739880101,34.15,78452.97,0.11,-0.01293,3e-05,1.09487]
[1777739885740,34.15,78452.73,0.11,-0.01294,3e-05,1.09539]
[1777739890771,34.15,78453.52,0.11,-0.01291,3e-05,1.09369]
[1777739895807,34.15,78453.99,0.11,-0.0129,3e-05,1.09267]
[1777739900842,34.15,78453.98,0.11,-0.0129,3e-05,1.09269]
[1777739905877,34.15,78457.18,0.11,-0.01281,3e-05,1.08581]
[1777739907871,34.15,78457.18,0.11,-0.01281,3e-05,1.08581]
[1777739907946,34.15,78456.99,0.11,-0.01281,3e-05,1.08622]
[1777739909268,34.15,78456.99,0.11,-0.01281,3e-05,1.08622]
[1777739909339,34.15,78456.32,0.11,-0.01283,3e-05,1.08766]
[1777739915318,34.15,78456.08,0.11,-0.0128,3e-05,1.08467]
[1777739915944,34.15,78455.99,0.11,-0.0128,3e-05,1.08486]
[1777739915948,34.15,78455.99,0.11,-0.0128,3e-05,1.08486]
[1777739916687,34.15,78455.99,0.11,-0.0128,3e-05,1.08486]
[1777739916761,34.15,78455.99,0.11,-0.0128,3e-05,1.08486]
[1777739919159,34.15,78455.99,0.11,-0.0128,3e-05,1.08486]
[1777739919251,34.15,78455.99,0.11,-0.0128,3e-05,1.08486]
[1777739924945,34.15,78455.99,0.11,-0.0128,3e-05,1.08486]
[1777739925039,34.15,78455.96,0.11,-0.0128,3e-05,1.08492]
[1777739935027,34.15,78455.96,0.11,-0.0128,3e-05,1.08492]
[1777739935085,34.15,78455.91,0.11,-0.0128,3e-05,1.08503]
[1777739935860,34.15,78455.91,0.11,-0.0128,3e-05,1.08503]
[1777739936088,34.15,78455.91,0.11,-0.0128,3e-05,1.08503]
[1777739942131,34.15,78449.72,0.11,-0.01299,3e-05,1.09838]
[1777739945970,34.15,78450.59,0.11,-0.01296,3e-05,1.09649]
[1777739946053,34.15,78450.59,0.11,-0.01296,3e-05,1.09649]
[1777739952200,34.15,78451.21,0.11,-0.01294,3e-05,1.09515]
[1777739957236,34.15,78451.32,0.11,-0.01294,3e-05,1.09492]
[1777739962270,34.15,78451.82,0.11,-0.01292,3e-05,1.09383]
[1777739967304,34.15,78452.29,0.11,-0.01291,3e-05,1.09282]
[1777739967921,34.15,78452.29,0.11,-0.01291,3e-05,1.09282]
[1777739968312,34.15,78452.38,0.11,-0.01291,3e-05,1.09263]
[1777739973346,34.15,78452.6,0.11,-0.01286,3e-05,1.08863]
[1777739978381,34.15,78452.07,0.11,-0.01288,3e-05,1.08977]
[1777739982103,34.15,78447.93,0.11,-0.013,3e-05,1.09872]
[1777739982409,34.15,78448.01,0.11,-0.013,3e-05,1.09855]
[1777739983554,34.15,78448.01,0.11,-0.013,3e-05,1.09855]
[1777739983610,34.15,78448.02,0.11,-0.013,3e-05,1.09853]
[1777739989460,34.15,78447.3,0.11,-0.01302,3e-05,1.10009]
[1777739994496,34.15,78447.26,0.11,-0.01302,3e-05,1.10018]
[1777740000537,34.15,78447.65,0.11,-0.01301,3e-05,1.09933]
[1777740005572,34.15,78439.34,0.11,-0.01326,3e-05,1.11748]
[1777740008086,34.15,78438.85,0.11,-0.01327,3e-05,1.11855]
[1777740008149,34.15,78437.07,0.11,-0.01333,3e-05,1.12248]
[1777740013628,34.15,78436.91,0.11,-0.01333,3e-05,1.12283]
[1777740018663,34.15,78436.97,0.11,-0.01333,3e-05,1.1227]
[1777740023698,34.15,78436.4,0.11,-0.01335,3e-05,1.12395]
[1777740028734,34.15,78436.5,0.11,-0.01335,3e-05,1.12373]
[1777740033773,34.15,78440.03,0.11,-0.0132,3e-05,1.11239]
[1777740038804,34.15,78439.65,0.11,-0.01321,3e-05,1.11322]
[1777740043842,34.15,78439.13,0.11,-0.01322,3e-05,1.11436]
[1777740050891,34.15,78441.21,0.11,-0.01316,3e-05,1.10981]
[1777740055932,34.15,78439.89,0.11,-0.0132,3e-05,1.1127]
[1777740055944,34.15,78439.7,0.11,-0.01321,3e-05,1.11311]
[1777740061000,34.15,78439.7,0.11,-0.01321,3e-05,1.11311]
[1777740061010,34.15,78439.04,0.11,-0.01323,3e-05,1.11456]
[1777740066292,34.15,78444.16,0.11,-0.01307,3e-05,1.10337]
[1777740072038,34.15,78444.52,0.11,-0.01306,3e-05,1.10259]
[1777740077077,34.15,78443.72,0.11,-0.01309,3e-05,1.10433]
[1777740084122,34.15,78443.17,0.11,-0.0131,3e-05,1.10553]
[1777740088150,34.15,78450.89,0.11,-0.01287,3e-05,1.0888]
[1777740094192,34.15,78451.35,0.11,-0.01282,3e-05,1.08429]
[1777740100235,34.15,78451.79,0.11,-0.01281,3e-05,1.08335]
[1777740105274,34.15,78451.89,0.11,-0.0128,3e-05,1.08313]
[1777740105910,34.15,78451.89,0.11,-0.0128,3e-05,1.08313]
[1777740106011,34.15,78451.98,0.11,-0.0128,3e-05,1.08294]
[1777740107261,34.15,78451.98,0.11,-0.0128,3e-05,1.08294]
[1777740107307,34.15,78451.98,0.11,-0.0128,3e-05,1.08294]
[1777740108433,34.15,78451.98,0.11,-0.0128,3e-05,1.08294]
[1777740108494,34.15,78452.06,0.11,-0.0128,3e-05,1.08277]
[1777740110167,34.15,78452.06,0.11,-0.0128,3e-05,1.08277]
[1777740110311,34.15,78456.96,0.11,-0.01265,3e-05,1.0723]
[1777740115339,34.15,78459.9,0.11,-0.01257,3e-05,1.06605]
[1777740117553,34.15,78459.72,0.11,-0.01257,3e-05,1.06644]
[1777740117571,34.15,78460.23,0.11,-0.01256,3e-05,1.06536]
[1777740118170,34.15,78460.23,0.11,-0.01256,3e-05,1.06536]
[1777740118361,34.15,78460.23,0.11,-0.01256,3e-05,1.06536]
[1777740123396,34.15,78459.39,0.11,-0.01258,3e-05,1.06714]
[1777740129439,34.15,78459.36,0.11,-0.01258,3e-05,1.0672]
[1777740135480,34.15,78460.14,0.11,-0.01256,3e-05,1.06555]
[1777740140515,34.15,78458.37,0.11,-0.01261,3e-05,1.0693]
[1777740145550,34.15,78458.9,0.11,-0.0126,3e-05,1.06817]
[1777740150585,34.15,78460.06,0.11,-0.01256,3e-05,1.06572]
[1777740156933,34.15,78460.14,0.11,-0.01252,3e-05,1.06208]
[1777740164679,34.15,78460.14,0.11,-0.01252,3e-05,1.06208]
[1777740171734,34.15,78460.22,0.11,-0.01252,3e-05,1.06191]
[1777740176767,34.15,78458.72,0.11,-0.01256,3e-05,1.06508]
[1777740181812,34.15,78459.01,0.11,-0.01255,3e-05,1.06447]
[1777740186839,34.15,78459.32,0.11,-0.01255,3e-05,1.06381]
[1777740191874,34.15,78459.47,0.11,-0.01254,3e-05,1.06349]
[1777740197916,34.15,78459.7,0.11,-0.01253,3e-05,1.06301]
[1777740203959,34.15,78459.87,0.11,-0.01253,3e-05,1.06265]
[1777740214031,34.15,78460.3,0.11,-0.01248,3e-05,1.05827]
[1777740215340,34.15,78446.98,0.11,-0.01287,3e-05,1.08665]
[1777740217501,34.15,78447.34,0.11,-0.01286,3e-05,1.08588]
[1777740217529,34.15,78439.8,0.11,-0.01308,3e-05,1.1022]
[1777740218281,34.15,78439.8,0.11,-0.01308,3e-05,1.1022]
[1777740218872,34.15,78439.8,0.11,-0.01308,3e-05,1.1022]
[1777740228129,34.15,78436.02,0.11,-0.0132,3e-05,1.11046]
[1777740233164,34.15,78436.31,0.11,-0.01319,3e-05,1.10982]
[1777740234385,34.15,78436.31,0.11,-0.01319,3e-05,1.10982]
[1777740234402,34.15,78436.42,0.11,-0.01318,3e-05,1.10958]
[1777740238068,34.15,78436.38,0.11,-0.01319,3e-05,1.10967]
[1777740238079,34.15,78436.53,0.11,-0.01318,3e-05,1.10934]
[1777740240590,34.15,78436.53,0.11,-0.01318,3e-05,1.10934]
[1777740240692,34.15,78436.69,0.11,-0.01318,3e-05,1.10899]
[1777740246255,34.15,78437.38,0.11,-0.01316,3e-05,1.10748]
[1777740251290,34.15,78436.9,0.11,-0.01317,3e-05,1.10853]
[1777740256324,34.15,78437.21,0.11,-0.01316,3e-05,1.10785]
[1777740265691,34.15,78437.39,0.11,-0.01316,3e-05,1.10746]
[1777740271442,34.15,78437.54,0.11,-0.01311,3e-05,1.10357]
[1777740272488,34.15,78437.54,0.11,-0.01311,3e-05,1.10357]
[1777740272587,34.15,78437.68,0.11,-0.01311,3e-05,1.10326]
[1777740279498,34.15,78438.12,0.11,-0.01309,3e-05,1.1023]
[1777740281371,34.15,78438.08,0.11,-0.01309,3e-05,1.10239]
[1777740281512,34.15,78438.17,0.11,-0.01309,3e-05,1.10219]
[1777740285256,34.15,78437.82,0.11,-0.0131,3e-05,1.10295]
[1777740285921,34.15,78437.82,0.11,-0.0131,3e-05,1.10295]
[1777740285946,34.15,78417.32,0.11,-0.01373,3e-05,1.14838]
[1777740289937,34.15,78417.32,0.11,-0.01373,3e-05,1.14838]
[1777740290007,34.15,78417.64,0.11,-0.01372,3e-05,1.14766]
[1777740290590,34.15,78417.64,0.11,-0.01372,3e-05,1.14766]
[1777740291584,34.15,78417.64,0.11,-0.01372,3e-05,1.14766]
[1777740295383,34.15,78417.8,0.11,-0.01372,3e-05,1.1473]
[1777740296000,34.15,78417.8,0.11,-0.01372,3e-05,1.1473]
[1777740296623,34.15,78410.33,0.11,-0.01395,3e-05,1.1642]
[1777740300647,34.15,78402.39,0.11,-0.01421,3e-05,1.18239]
[1777740301274,34.15,78402.39,0.11,-0.01421,3e-05,1.18239]
[1777740301328,34.15,78402.4,0.11,-0.01421,3e-05,1.18237]
[1777740305888,34.15,78402.4,0.11,-0.01421,3e-05,1.18237]
[1777740305962,34.15,78403.33,0.11,-0.01418,3e-05,1.18023]
[1777740309710,34.15,78411.04,0.11,-0.01393,3e-05,1.16259]
[1777740314745,34.15,78406.76,0.11,-0.01407,3e-05,1.17235]
[1777740319780,34.15,78405.67,0.11,-0.0141,3e-05,1.17485]
[1777740324817,34.15,78405.67,0.11,-0.0141,3e-05,1.17485]
[1777740329852,34.15,78408.15,0.11,-0.01402,3e-05,1.16917]
[1777740335894,34.15,78409.59,0.11,-0.01393,3e-05,1.1622]
[1777740342948,34.15,78409.86,0.11,-0.01393,3e-05,1.16158]
[1777740347982,34.15,78409.15,0.11,-0.01395,3e-05,1.1632]
[1777740353016,34.15,78409.57,0.11,-0.01394,3e-05,1.16224]
[1777740360066,34.15,78408.34,0.11,-0.01397,3e-05,1.16504]
[1777740362009,34.15,78407.86,0.11,-0.01399,3e-05,1.16614]
[1777740362084,34.15,78407.72,0.11,-0.01399,3e-05,1.16646]
[1777740363958,34.15,78413.6,0.11,-0.01381,3e-05,1.15311]
[1777740364093,34.15,78416.04,0.11,-0.01373,3e-05,1.1476]
[1777740369129,34.15,78416.04,0.11,-0.01373,3e-05,1.1476]
[1777740370977,34.15,78416.04,0.11,-0.01373,3e-05,1.1476]
[1777740371002,34.15,78417.24,0.11,-0.01369,3e-05,1.1449]
[1777740376463,34.15,78417.14,0.11,-0.0137,3e-05,1.14513]
[1777740377155,34.15,78417.14,0.11,-0.0137,3e-05,1.14513]
[1777740377183,34.15,78417.14,0.11,-0.0137,3e-05,1.14513]
[1777740386533,34.15,78417.52,0.11,-0.01368,3e-05,1.14427]
[1777740392295,34.15,78418.2,0.11,-0.01362,3e-05,1.1391]
[1777740397329,34.15,78415.21,0.11,-0.01371,3e-05,1.14581]
[1777740402365,34.15,78413.42,0.11,-0.01377,3e-05,1.14984]
[1777740405449,34.15,78409.95,0.11,-0.01388,3e-05,1.15769]
[1777740405525,34.15,78407.76,0.11,-0.01395,3e-05,1.16267]
[1777740411431,34.15,78408.92,0.11,-0.01391,3e-05,1.16003]
[1777740416744,34.15,78410.53,0.11,-0.01386,3e-05,1.15638]
[1777740422507,34.15,78410.69,0.11,-0.01386,3e-05,1.15601]
[1777740427543,34.15,78412.81,0.11,-0.01379,3e-05,1.15122]
[1777740433585,34.15,78413.19,0.11,-0.01378,3e-05,1.15036]
[1777740443655,34.15,78413.89,0.11,-0.01376,3e-05,1.14878]
[1777740449722,34.15,78414.12,0.11,-0.01375,3e-05,1.14826]
[1777740455764,34.15,78412.87,0.11,-0.01375,3e-05,1.14741]
[1777740460801,34.15,78412.62,0.11,-0.01375,3e-05,1.14798]
[1777740465834,34.15,78412.56,0.11,-0.01376,3e-05,1.14811]
[1777740469862,34.15,78420.29,0.11,-0.01351,3e-05,1.13079]
[1777740475904,34.15,78420.76,0.11,-0.0135,3e-05,1.12975]
[1777740480939,34.15,78421.39,0.11,-0.01348,3e-05,1.12834]
[1777740485975,34.15,78421.16,0.11,-0.01349,3e-05,1.12886]
[1777740491010,34.15,78421.38,0.11,-0.01348,3e-05,1.12837]
[1777740496049,34.15,78421.33,0.11,-0.01348,3e-05,1.12848]
[1777740501083,34.15,78421.14,0.11,-0.01349,3e-05,1.1289]
[1777740506119,34.15,78420.97,0.11,-0.01349,3e-05,1.12928]
[1777740511154,34.15,78420.87,0.11,-0.01345,3e-05,1.12588]
[1777740517449,34.15,78420.82,0.11,-0.01346,3e-05,1.12599]
[1777740523251,34.15,78420.38,0.11,-0.01347,3e-05,1.12696]
[1777740531304,34.15,78420.32,0.11,-0.01347,3e-05,1.1271]
[1777740536337,34.15,78420.07,0.11,-0.01348,3e-05,1.12765]
[1777740541373,34.15,78420.21,0.11,-0.01348,3e-05,1.12734]
[1777740546407,34.15,78426.04,0.11,-0.0133,3e-05,1.11444]
[1777740551444,34.15,78425.8,0.11,-0.0133,3e-05,1.11497]
[1777740556477,34.15,78424.5,0.11,-0.01334,3e-05,1.11784]
[1777740562519,34.15,78424.2,0.11,-0.01335,3e-05,1.1185]
[1777740567800,34.15,78423.72,0.11,-0.01337,3e-05,1.11956]
[1777740573596,34.15,78423.31,0.11,-0.01334,3e-05,1.11686]
[1777740581652,34.15,78423.68,0.11,-0.01333,3e-05,1.11604]
[1777740586686,34.15,78423.96,0.11,-0.01332,3e-05,1.11542]
[1777740591722,34.15,78423.74,0.11,-0.01332,3e-05,1.11591]
[1777740596758,34.15,78423.33,0.11,-0.01334,3e-05,1.11681]
[1777740601794,34.15,78423.45,0.11,-0.01333,3e-05,1.11655]
[1777740606827,34.15,78424.2,0.11,-0.01331,3e-05,1.11489]
[1777740611862,34.15,78424.52,0.11,-0.0133,3e-05,1.11419]
[1777740616898,34.15,78425.24,0.11,-0.01328,3e-05,1.1126]
[1777740621933,34.15,78428.38,0.11,-0.01318,3e-05,1.10571]
[1777740628221,34.15,78429.47,0.11,-0.01315,3e-05,1.10333]
[1777740634017,34.15,78431.89,0.11,-0.01304,3e-05,1.09448]
[1777740639052,34.15,78437.67,0.11,-0.01286,3e-05,1.08198]
[1777740644088,34.15,78440.96,0.11,-0.01277,3e-05,1.07492]
[1777740649122,34.15,78444.27,0.11,-0.01267,3e-05,1.06785]
[1777740655164,34.15,78447.32,0.11,-0.01258,3e-05,1.06137]
[1777740668509,34.15,78449.49,0.11,-0.01252,3e-05,1.05678]
[1777740671276,34.15,78457.19,0.11,-0.01229,3e-05,1.04061]
[1777740677318,34.15,78458.7,0.11,-0.01225,3e-05,1.03747]
[1777740683361,34.15,78458.53,0.11,-0.01225,3e-05,1.03782]
[1777740689405,34.15,78458.47,0.11,-0.01226,3e-05,1.03794]
[1777740694438,34.15,78459.39,0.11,-0.01219,3e-05,1.0326]
[1777740699473,34.15,78460.22,0.11,-0.01217,3e-05,1.03088]
[1777740704510,34.15,78459.74,0.11,-0.01218,3e-05,1.03187]
[1777740708447,34.15,78459.75,0.11,-0.01218,3e-05,1.03185]
[1777740708463,34.15,78459.75,0.11,-0.01218,3e-05,1.03185]
[1777740708548,34.15,78459.53,0.11,-0.01219,3e-05,1.03231]
[1777740709720,34.15,78459.53,0.11,-0.01219,3e-05,1.03231]
[1777740709731,34.15,78459.38,0.11,-0.01219,3e-05,1.03262]
[1777740716595,34.15,78458.89,0.11,-0.01221,3e-05,1.03363]
[1777740721631,34.15,78458.74,0.11,-0.01221,3e-05,1.03395]
[1777740726666,34.15,78465.09,0.11,-0.01203,3e-05,1.02083]
[1777740732708,34.15,78465.55,0.11,-0.01202,3e-05,1.01988]
[1777740737744,34.15,78466.52,0.11,-0.01199,3e-05,1.01789]
[1777740742777,34.15,78466.77,0.11,-0.01198,3e-05,1.01738]
[1777740749073,34.15,78467.98,0.11,-0.01195,3e-05,1.0149]
[1777740754863,34.15,78467.7,0.11,-0.01192,3e-05,1.01208]
[1777740759898,34.15,78466.68,0.11,-0.01195,3e-05,1.01417]
[1777740764933,34.15,78467.59,0.11,-0.01192,3e-05,1.01231]
[1777740772990,34.15,78468.0,0.11,-0.01191,3e-05,1.01147]
[1777740778024,34.15,78466.99,0.11,-0.01194,3e-05,1.01353]
[1777740785077,34.15,78467.19,0.11,-0.01193,3e-05,1.01313]
[1777740790110,34.15,78465.38,0.11,-0.01198,3e-05,1.01683]
[1777740795145,34.15,78465.66,0.11,-0.01198,3e-05,1.01626]
[1777740800434,34.15,78466.08,0.11,-0.01196,3e-05,1.0154]
[1777740806222,34.15,78465.15,0.11,-0.01199,3e-05,1.0173]
[1777740811257,34.15,78465.11,0.11,-0.01195,3e-05,1.01398]
[1777740816292,34.15,78460.44,0.11,-0.01208,3e-05,1.02358]
[1777740821327,34.15,78457.91,0.11,-0.01216,3e-05,1.0288]
[1777740827625,34.15,78458.85,0.11,-0.01213,3e-05,1.02686]
[1777740835424,34.15,78458.85,0.11,-0.01213,3e-05,1.02686]
[1777740840462,34.15,78460.66,0.11,-0.01208,3e-05,1.02312]
[1777740845495,34.15,78461.36,0.11,-0.01206,3e-05,1.02168]
[1777740854558,34.15,78461.6,0.11,-0.01205,3e-05,1.02119]
[1777740861606,34.15,78462.45,0.11,-0.01203,3e-05,1.01944]
[1777740867907,34.15,78464.1,0.11,-0.01198,3e-05,1.01605]
[1777740876714,34.15,78463.94,0.11,-0.01195,3e-05,1.01298]
[1777740881750,34.15,78463.91,0.11,-0.01195,3e-05,1.01304]
[1777740886784,34.15,78464.24,0.11,-0.01194,3e-05,1.01237]
[1777740891819,34.15,78463.97,0.11,-0.01195,3e-05,1.01292]
[1777740898125,34.15,78463.74,0.11,-0.01195,3e-05,1.01339]
[1777740903903,34.15,78466.18,0.11,-0.01188,3e-05,1.00841]
[1777740913973,34.15,78467.1,0.11,-0.01186,3e-05,1.00653]
[1777740920017,34.15,78467.46,0.11,-0.01185,3e-05,1.0058]
[1777740925050,34.15,78466.29,0.11,-0.01188,3e-05,1.00818]
[1777740937134,34.15,78467.12,0.11,-0.01182,3e-05,1.00311]
[1777740942169,34.15,78467.48,0.11,-0.01181,3e-05,1.00238]
[1777740947205,34.15,78468.06,0.11,-0.01179,3e-05,1.00121]
[1777740952239,34.15,78470.82,0.11,-0.01172,3e-05,0.99562]
[1777740957274,34.15,78470.41,0.11,-0.01173,3e-05,0.99645]
[1777740962309,34.15,78469.74,0.11,-0.01175,3e-05,0.99781]
[1777740967345,34.15,78469.4,0.11,-0.01176,3e-05,0.99849]
[1777740972379,34.15,78464.61,0.11,-0.01189,3e-05,1.00822]
[1777740977414,34.15,78465.18,0.11,-0.01187,3e-05,1.00706]
[1777740982449,34.15,78460.49,0.11,-0.012,3e-05,1.01665]
[1777740988755,34.15,78458.23,0.11,-0.01207,3e-05,1.02129]
[1777740994533,34.15,78457.5,0.11,-0.01205,3e-05,1.01938]
[1777740999568,34.15,78452.87,0.11,-0.01218,3e-05,1.02894]
[1777741004603,34.15,78453.01,0.11,-0.01218,3e-05,1.02865]
[1777741009643,34.15,78453.66,0.11,-0.01216,3e-05,1.0273]
[1777741014673,34.15,78449.35,0.11,-0.01228,3e-05,1.03626]
[1777741019711,34.15,78447.27,0.11,-0.01234,3e-05,1.0406]
[1777741024743,34.15,78444.56,0.11,-0.01242,3e-05,1.04628]
[1777741029778,34.15,78442.91,0.11,-0.01247,3e-05,1.04975]
[1777741034813,34.15,78442.68,0.11,-0.01247,3e-05,1.05024]
[1777741040856,34.15,78442.51,0.11,-0.01248,3e-05,1.0506]
[1777741045891,34.15,78442.07,0.11,-0.01249,3e-05,1.05153]
[1777741050926,34.15,78441.94,0.11,-0.0125,3e-05,1.0518]
[1777741057975,34.15,78441.62,0.11,-0.01247,3e-05,1.04899]
[1777741063011,34.15,78441.45,0.11,-0.01247,3e-05,1.04934]
[1777741068045,34.15,78440.95,0.11,-0.01248,3e-05,1.0504]
[1777741073079,34.15,78440.83,0.11,-0.01249,3e-05,1.05065]
[1777741078115,34.15,78439.43,0.11,-0.01253,3e-05,1.05361]
[1777741083149,34.15,78439.48,0.11,-0.01253,3e-05,1.0535]
[1777741089458,34.15,78439.46,0.11,-0.01253,3e-05,1.05354]
[1777741096241,34.15,78438.66,0.11,-0.01255,3e-05,1.05524]
[1777741102283,34.15,78438.35,0.11,-0.01256,3e-05,1.05589]
[1777741109598,34.15,78438.34,0.11,-0.01256,3e-05,1.05591]
[1777741118395,34.15,78438.25,0.11,-0.01252,3e-05,1.0526]
[1777741125444,34.15,78437.71,0.11,-0.01254,3e-05,1.05375]
[1777741131486,34.15,78432.13,0.11,-0.0127,3e-05,1.0656]
[1777741138535,34.15,78431.31,0.11,-0.01273,3e-05,1.06735]
[1777741143570,34.15,78431.26,0.11,-0.01273,3e-05,1.06746]
[1777741149878,34.15,78431.24,0.11,-0.01273,3e-05,1.0675]
[1777741156661,34.15,78431.55,0.11,-0.01272,3e-05,1.06684]
[1777741161697,34.15,78433.95,0.11,-0.01265,3e-05,1.06172]
[1777741170019,34.15,78434.13,0.11,-0.01264,3e-05,1.06134]
[1777741178823,34.15,78432.7,0.11,-0.01265,3e-05,1.06086]
[1777741184868,34.15,78433.2,0.11,-0.01263,3e-05,1.0598]
[1777741190160,34.15,78432.91,0.11,-0.01264,3e-05,1.06042]
[1777741195942,34.15,78433.9,0.11,-0.01261,3e-05,1.05831]
[1777741201007,34.15,78433.5,0.11,-0.01262,3e-05,1.05916]
[1777741206015,34.15,78433.86,0.11,-0.01261,3e-05,1.0584]
[1777741211051,34.15,78432.75,0.11,-0.01265,3e-05,1.06076]
[1777741220384,34.15,78432.72,0.11,-0.01265,3e-05,1.06082]
[1777741226156,34.15,78432.32,0.11,-0.01266,3e-05,1.06167]
[1777741231191,34.15,78432.53,0.11,-0.01261,3e-05,1.05771]
[1777741236226,34.15,78432.24,0.11,-0.01262,3e-05,1.05832]
[1777741242270,34.15,78431.01,0.11,-0.01266,3e-05,1.06094]
[1777741247573,34.15,78430.23,0.11,-0.01268,3e-05,1.0626]
[1777741253345,34.15,78424.44,0.11,-0.01285,3e-05,1.075]
[1777741258382,34.15,78423.56,0.11,-0.01288,3e-05,1.07689]
[1777741265429,34.15,78422.63,0.11,-0.01291,3e-05,1.0789]
[1777741275496,34.15,78422.49,0.11,-0.01291,3e-05,1.0792]
[1777741281544,34.15,78422.99,0.11,-0.01289,3e-05,1.07812]
[1777741287857,34.15,78423.04,0.11,-0.01289,3e-05,1.07802]
[1777741293899,34.15,78423.64,0.11,-0.01283,3e-05,1.07317]
[1777741299671,34.15,78423.6,0.11,-0.01284,3e-05,1.07325]
[1777741305713,34.15,78423.3,0.11,-0.01284,3e-05,1.0739]
[1777741312762,34.15,78423.21,0.11,-0.01285,3e-05,1.07409]
[1777741324114,34.15,78422.92,0.11,-0.01286,3e-05,1.07472]
[1777741334185,34.15,78422.84,0.11,-0.01286,3e-05,1.07489]
[1777741340958,34.15,78422.69,0.11,-0.01286,3e-05,1.07521]
[1777741345994,34.15,78422.6,0.11,-0.01287,3e-05,1.0754]
[1777741352037,34.15,78422.54,0.11,-0.01283,3e-05,1.07198]
[1777741357071,34.15,78422.28,0.11,-0.01283,3e-05,1.07254]
[1777741364405,34.15,78422.2,0.11,-0.01284,3e-05,1.07271]
[1777741370162,34.15,78422.27,0.11,-0.01283,3e-05,1.07256]
[1777741375197,34.15,78421.96,0.11,-0.01284,3e-05,1.07322]
[1777741384544,34.15,78422.02,0.11,-0.01284,3e-05,1.07309]
[1777741390311,34.15,78421.75,0.11,-0.01285,3e-05,1.07368]
[1777741398369,34.15,78421.02,0.11,-0.01287,3e-05,1.07525]
[1777741400378,34.15,78413.37,0.11,-0.0131,3e-05,1.09183]
[1777741407427,34.15,78413.16,0.11,-0.01311,3e-05,1.09228]
[1777741412462,34.15,78410.86,0.11,-0.01314,3e-05,1.0937]
[1777741417498,34.15,78410.59,0.11,-0.01315,3e-05,1.09429]
[1777741424824,34.15,78410.54,0.11,-0.01315,3e-05,1.0944]
[1777741430588,34.15,78416.07,0.11,-0.01298,3e-05,1.08237]
[1777741435625,34.15,78417.17,0.11,-0.01295,3e-05,1.07999]
[1777741442672,34.15,78416.76,0.11,-0.01296,3e-05,1.08087]
[1777741447985,34.15,78416.98,0.11,-0.01295,3e-05,1.0804]
[1777741455763,34.15,78416.38,0.11,-0.01297,3e-05,1.0817]
[1777741461805,34.15,78416.48,0.11,-0.01297,3e-05,1.08148]
[1777741468126,34.15,78416.43,0.11,-0.01297,3e-05,1.08159]
[1777741473900,34.15,78416.66,0.11,-0.01292,3e-05,1.07752]
[1777741478935,34.15,78416.99,0.11,-0.01291,3e-05,1.0768]
[1777741484976,34.15,78417.22,0.11,-0.0129,3e-05,1.07631]
[1777741490015,34.15,78411.67,0.11,-0.01307,3e-05,1.08834]
[1777741496054,34.15,78411.99,0.11,-0.01306,3e-05,1.08764]
[1777741501089,34.15,78412.11,0.11,-0.01306,3e-05,1.08738]
[1777741506124,34.15,78411.62,0.11,-0.01307,3e-05,1.08844]
[1777741511159,34.15,78411.55,0.11,-0.01308,3e-05,1.0886]
[1777741516194,34.15,78411.57,0.11,-0.01308,3e-05,1.08855]
[1777741522236,34.15,78410.6,0.11,-0.0131,3e-05,1.09067]
[1777741527271,34.15,78410.73,0.11,-0.0131,3e-05,1.09038]
[1777741532307,34.15,78406.15,0.11,-0.0132,3e-05,1.09678]
[1777741538352,34.15,78406.01,0.11,-0.0132,3e-05,1.09709]
[1777741543384,34.15,78402.83,0.11,-0.0133,3e-05,1.10408]
[1777741552448,34.15,78401.88,0.11,-0.01333,3e-05,1.10617]
[1777741557751,34.15,78397.2,0.11,-0.01348,3e-05,1.11654]
[1777741563893,34.15,78396.89,0.11,-0.01349,3e-05,1.11723]
[1777741573593,34.15,78396.49,0.11,-0.0135,3e-05,1.11812]
[1777741578629,34.15,78396.46,0.11,-0.0135,3e-05,1.11818]
[1777741585678,34.15,78395.9,0.11,-0.01352,3e-05,1.11943]
[1777741590714,34.15,78390.42,0.11,-0.01369,3e-05,1.13169]
[1777741596756,34.15,78392.57,0.11,-0.01358,3e-05,1.12319]
[1777741601791,34.15,78393.31,0.11,-0.01356,3e-05,1.12154]
[1777741606826,34.15,78392.4,0.11,-0.01358,3e-05,1.12357]
[1777741611861,34.15,78391.92,0.11,-0.0136,3e-05,1.12464]
[1777741618172,34.15,78392.34,0.11,-0.01359,3e-05,1.1237]
[1777741623945,34.15,78391.81,0.11,-0.0136,3e-05,1.12489]
[1777741628979,34.15,78391.94,0.11,-0.0136,3e-05,1.1246]
[1777741638312,34.15,78391.52,0.11,-0.01361,3e-05,1.12554]
[1777741644084,34.15,78391.12,0.11,-0.01363,3e-05,1.12643]
[1777741649120,34.15,78391.01,0.11,-0.01363,3e-05,1.12668]
[1777741655433,34.15,78390.97,0.11,-0.01359,3e-05,1.12308]
[1777741665503,34.15,78390.91,0.11,-0.01359,3e-05,1.12322]
[1777741672281,34.15,78390.79,0.11,-0.01359,3e-05,1.12349]
[1777741679331,34.15,78391.31,0.11,-0.01358,3e-05,1.12232]
[1777741685374,34.15,78390.85,0.11,-0.01359,3e-05,1.12335]
[1777741695713,34.15,78390.99,0.11,-0.01359,3e-05,1.12304]
[1777741702492,34.15,78391.0,0.11,-0.01359,3e-05,1.12302]
[1777741707527,34.15,78390.59,0.11,-0.0136,3e-05,1.12393]
[1777741712832,34.15,78391.08,0.11,-0.01354,3e-05,1.11916]
[1777741718604,34.15,78390.13,0.11,-0.01357,3e-05,1.12128]
[1777741725653,34.15,78391.81,0.11,-0.01352,3e-05,1.11753]
[1777741730959,34.15,78391.69,0.11,-0.01352,3e-05,1.1178]
[1777741736730,34.15,78391.88,0.11,-0.01352,3e-05,1.11738]
[1777741741764,34.15,78391.16,0.11,-0.01354,3e-05,1.11898]
[1777741743971,34.15,78391.47,0.11,-0.01353,3e-05,1.11829]
[1777741743993,34.15,78391.57,0.11,-0.01353,3e-05,1.11807]
[1777741745949,34.15,78391.57,0.11,-0.01353,3e-05,1.11807]
[1777741746012,34.15,78391.2,0.11,-0.01354,3e-05,1.11889]
[1777741751099,34.15,78391.2,0.11,-0.01354,3e-05,1.11889]
[1777741754657,34.15,78391.2,0.11,-0.01354,3e-05,1.11889]
[1777741754700,34.15,78391.2,0.11,-0.01354,3e-05,1.11889]
[1777741761171,34.15,78391.83,0.11,-0.01352,3e-05,1.11749]
[1777741767948,34.15,78392.05,0.11,-0.01351,3e-05,1.117]
[1777741772983,34.15,78392.51,0.11,-0.01345,3e-05,1.11231]
[1777741779025,34.15,78392.6,0.11,-0.01345,3e-05,1.11211]
[1777741784062,34.15,78392.86,0.11,-0.01344,3e-05,1.11153]
[1777741789094,34.15,78396.26,0.11,-0.01334,3e-05,1.104]
[1777741795137,34.15,78398.8,0.11,-0.01326,3e-05,1.09841]
[1777741800172,34.15,78406.88,0.11,-0.01301,3e-05,1.08076]
[1777741804200,34.15,78416.28,0.11,-0.01273,3e-05,1.06052]
[1777741805207,34.15,78424.64,0.11,-0.01248,3e-05,1.04278]
[1777741805801,34.15,78424.64,0.11,-0.01248,3e-05,1.04278]
[1777741806216,34.15,78423.15,0.11,-0.01252,3e-05,1.04592]
[1777741807261,34.15,78423.15,0.11,-0.01252,3e-05,1.04592]
[1777741807325,34.15,78424.05,0.11,-0.0125,3e-05,1.04402]
[1777741813265,34.15,78425.54,0.11,-0.01245,3e-05,1.04088]
[1777741819306,34.15,78426.58,0.11,-0.01242,3e-05,1.03869]
[1777741824341,34.15,78427.26,0.11,-0.0124,3e-05,1.03726]
[1777741831390,34.15,78427.03,0.11,-0.01237,3e-05,1.03425]
[1777741837440,34.15,78427.95,0.11,-0.01234,3e-05,1.03232]
[1777741839448,34.15,78420.04,0.11,-0.01257,3e-05,1.04898]
[1777741844481,34.15,78419.62,0.11,-0.01259,3e-05,1.04987]
[1777741849517,34.15,78416.67,0.11,-0.01267,3e-05,1.05614]
[1777741854552,34.15,78416.91,0.11,-0.01267,3e-05,1.05563]
[1777741859587,34.15,78417.76,0.11,-0.01264,3e-05,1.05382]
[1777741867915,34.15,78418.68,0.11,-0.01261,3e-05,1.05186]
[1777741875700,34.15,78419.14,0.11,-0.0126,3e-05,1.05089]
[1777741880735,34.15,78419.34,0.11,-0.0126,3e-05,1.05046]
[1777741886777,34.15,78419.15,0.11,-0.0126,3e-05,1.05087]
[1777741891812,34.15,78418.91,0.11,-0.01257,3e-05,1.04784]
[1777741896847,34.15,78418.11,0.11,-0.01259,3e-05,1.04954]
[1777741903896,34.15,78417.29,0.11,-0.01261,3e-05,1.05128]
[1777741910945,34.15,78414.27,0.11,-0.0127,3e-05,1.05771]
[1777741916987,34.15,78414.09,0.11,-0.01271,3e-05,1.05809]
[1777741926052,34.15,78414.03,0.11,-0.01271,3e-05,1.05822]
[1777741931086,34.15,78409.19,0.11,-0.01286,3e-05,1.0686]
[1777741936122,34.15,78409.18,0.11,-0.01286,3e-05,1.06862]
[1777741941160,34.15,78408.63,0.11,-0.01287,3e-05,1.0698]
[1777741946192,34.15,78409.09,0.11,-0.01286,3e-05,1.06881]
[1777741951228,34.15,78408.08,0.11,-0.01285,3e-05,1.06741]
[1777741958552,34.15,78404.18,0.11,-0.01297,3e-05,1.07583]
[1777741967340,34.15,78404.25,0.11,-0.01296,3e-05,1.07567]
[1777741972375,34.15,78403.3,0.11,-0.01299,3e-05,1.07773]
[1777741977409,34.15,78401.68,0.11,-0.01304,3e-05,1.08125]
[1777741982445,34.15,78400.47,0.11,-0.01308,3e-05,1.08388]
[1777741987479,34.15,78400.4,0.11,-0.01308,3e-05,1.08403]
[1777741992515,34.15,78400.75,0.11,-0.01307,3e-05,1.08327]
[1777741998842,34.15,78401.09,0.11,-0.01306,3e-05,1.08253]
[1777742005606,34.15,78402.29,0.11,-0.01302,3e-05,1.07992]
[1777742011648,34.15,78401.12,0.11,-0.01302,3e-05,1.07886]
[1777742016684,34.15,78402.08,0.11,-0.01299,3e-05,1.07678]
[1777742022726,34.15,78401.6,0.11,-0.013,3e-05,1.07782]
[1777742029052,34.15,78400.29,0.11,-0.01304,3e-05,1.08066]
[1777742035819,34.15,78400.71,0.11,-0.01303,3e-05,1.07975]
[1777742041860,34.15,78400.63,0.11,-0.01303,3e-05,1.07992]
[1777742046895,34.15,78400.71,0.11,-0.01303,3e-05,1.07975]
[1777742051930,34.15,78400.68,0.11,-0.01303,3e-05,1.07981]
[1777742056965,34.15,78401.12,0.11,-0.01302,3e-05,1.07886]
[1777742062000,34.15,78400.74,0.11,-0.01303,3e-05,1.07968]
[1777742065028,34.15,78408.09,0.11,-0.01281,3e-05,1.06381]
[1777742070064,34.15,78410.09,0.11,-0.01275,3e-05,1.05953]
[1777742076105,34.15,78410.44,0.11,-0.0127,3e-05,1.05522]
[1777742081140,34.15,78412.21,0.11,-0.01264,3e-05,1.05145]
[1777742086175,34.15,78412.73,0.11,-0.01263,3e-05,1.05034]
[1777742091210,34.15,78412.5,0.11,-0.01263,3e-05,1.05083]
[1777742096244,34.15,78409.88,0.11,-0.01271,3e-05,1.05642]
[1777742102288,34.15,78403.12,0.11,-0.01292,3e-05,1.07093]
[1777742107321,34.15,78403.25,0.11,-0.01291,3e-05,1.07065]
[1777742113364,34.15,78403.91,0.11,-0.01289,3e-05,1.06923]
[1777742119685,34.15,78404.75,0.11,-0.01287,3e-05,1.06742]
[1777742127461,34.15,78409.79,0.11,-0.01272,3e-05,1.05661]
[1777742137620,34.15,78408.02,0.11,-0.01273,3e-05,1.05683]
[1777742147690,34.15,78408.03,0.11,-0.01273,3e-05,1.05681]
[1777742158764,34.15,78407.53,0.11,-0.01274,3e-05,1.05788]
[1777742165817,34.15,78407.38,0.11,-0.01275,3e-05,1.0582]
[1777742171859,34.15,78407.35,0.11,-0.01275,3e-05,1.05826]
[1777742178908,34.15,78410.67,0.11,-0.01265,3e-05,1.05118]
[1777742183943,34.15,78416.63,0.11,-0.01247,3e-05,1.03856]
[1777742188978,34.15,78418.37,0.11,-0.01242,3e-05,1.03489]
[1777742194013,34.15,78417.23,0.11,-0.01241,3e-05,1.03377]
[1777742200249,34.15,78417.86,0.11,-0.01239,3e-05,1.03245]
[1777742206098,34.15,78420.34,0.11,-0.01232,3e-05,1.02726]
[1777742211132,34.15,78420.37,0.11,-0.01232,3e-05,1.0272]
[1777742220389,34.15,78420.55,0.11,-0.01232,3e-05,1.02682]
[1777742226238,34.15,78424.02,0.11,-0.01222,3e-05,1.01959]
[1777742231273,34.15,78424.91,0.11,-0.01219,3e-05,1.01774]
[1777742236307,34.15,78424.79,0.11,-0.01219,3e-05,1.01799]
[1777742248392,34.15,78424.65,0.11,-0.0122,3e-05,1.01828]
[1777742253427,34.15,78424.41,0.11,-0.01216,3e-05,1.0153]
[1777742258461,34.15,78424.41,0.11,-0.01216,3e-05,1.0153]
[1777742264269,34.15,78424.45,0.11,-0.01216,3e-05,1.01522]
[1777742269540,34.15,78422.93,0.11,-0.01221,3e-05,1.01837]
[1777742276588,34.15,78423.17,0.11,-0.0122,3e-05,1.01787]
[1777742281624,34.15,78422.95,0.11,-0.01221,3e-05,1.01833]
[1777742285652,34.15,78413.85,0.11,-0.01247,3e-05,1.03736]
[1777742290880,34.15,78408.4,0.11,-0.01263,3e-05,1.0489]
[1777742296731,34.15,78409.32,0.11,-0.01261,3e-05,1.04695]
[1777742303716,34.15,78409.22,0.11,-0.01261,3e-05,1.04716]
[1777742309825,34.15,78408.75,0.11,-0.01262,3e-05,1.04816]
[1777742314859,34.15,78408.75,0.11,-0.01258,3e-05,1.04461]
[1777742319895,34.15,78409.79,0.11,-0.01255,3e-05,1.04241]
[1777742324935,34.15,78409.89,0.11,-0.01255,3e-05,1.04219]
[1777742329966,34.15,78408.96,0.11,-0.01258,3e-05,1.04416]
[1777742340035,34.15,78409.02,0.11,-0.01257,3e-05,1.04404]
[1777742350106,34.15,78409.01,0.11,-0.01257,3e-05,1.04406]
[1777742355145,34.15,78408.68,0.11,-0.01258,3e-05,1.04476]
[1777742361370,34.15,78408.78,0.11,-0.01258,3e-05,1.04455]
[1777742363269,34.15,78408.78,0.11,-0.01258,3e-05,1.04455]
[1777742363370,34.15,78408.78,0.11,-0.01258,3e-05,1.04455]
[1777742369242,34.15,78415.07,0.11,-0.0124,3e-05,1.03128]
[1777742375283,34.15,78414.21,0.11,-0.01238,3e-05,1.02957]
[1777742381510,34.15,78410.31,0.11,-0.01249,3e-05,1.03777]
[1777742388375,34.15,78410.04,0.11,-0.0125,3e-05,1.03834]
[1777742393409,34.15,78410.71,0.11,-0.01248,3e-05,1.03693]
[1777742398445,34.15,78409.94,0.11,-0.01251,3e-05,1.03855]
[1777742403755,34.15,78410.06,0.11,-0.0125,3e-05,1.0383]
[1777742403855,34.15,78410.23,0.11,-0.0125,3e-05,1.03794]
[1777742409531,34.15,78406.99,0.11,-0.01259,3e-05,1.04479]
[1777742414567,34.15,78407.4,0.11,-0.01258,3e-05,1.04392]
[1777742420608,34.15,78407.31,0.11,-0.01258,3e-05,1.04412]
[1777742428664,34.15,78407.74,0.11,-0.01257,3e-05,1.0432]
[1777742433699,34.15,78406.16,0.11,-0.01258,3e-05,1.043]
[1777742438734,34.15,78405.57,0.11,-0.01259,3e-05,1.04426]
[1777742447798,34.15,78405.3,0.11,-0.0126,3e-05,1.04483]
[1777742453839,34.15,78405.73,0.11,-0.01259,3e-05,1.04392]
[1777742462072,34.15,78403.72,0.11,-0.01265,3e-05,1.04819]
[1777742472143,34.15,78404.27,0.11,-0.01263,3e-05,1.04702]
[1777742482211,34.15,78404.36,0.11,-0.01263,3e-05,1.04683]
[1777742492281,34.15,78404.52,0.11,-0.01258,3e-05,1.04293]
[1777742498149,34.15,78404.58,0.11,-0.01258,3e-05,1.0428]
[1777742504192,34.15,78404.61,0.11,-0.01258,3e-05,1.04274]
[1777742513255,34.15,78404.25,0.11,-0.01259,3e-05,1.0435]
[1777742519297,34.15,78404.29,0.11,-0.01259,3e-05,1.04342]
[1777742527353,34.15,78408.77,0.11,-0.01246,3e-05,1.03395]
[1777742533395,34.15,78408.08,0.11,-0.01248,3e-05,1.0354]
[1777742538430,34.15,78408.08,0.11,-0.01248,3e-05,1.0354]
[1777742544673,34.15,78408.87,0.11,-0.01245,3e-05,1.03374]
[1777742550513,34.15,78410.09,0.11,-0.01242,3e-05,1.03117]
[1777742557563,34.15,78409.63,0.11,-0.01239,3e-05,1.02861]
[1777742562771,34.15,78410.14,0.11,-0.01238,3e-05,1.02755]
[1777742570653,34.15,78410.19,0.11,-0.01238,3e-05,1.02744]
[1777742575689,34.15,78410.38,0.11,-0.01237,3e-05,1.02704]
[1777742581731,34.15,78410.62,0.11,-0.01236,3e-05,1.02654]
[1777742586766,34.15,78410.25,0.11,-0.01237,3e-05,1.02731]
[1777742592981,34.15,78409.83,0.11,-0.01239,3e-05,1.0282]
[1777742599860,34.15,78406.61,0.11,-0.01248,3e-05,1.03497]
[1777742610935,34.15,78405.76,0.11,-0.01251,3e-05,1.03676]
[1777742623195,34.15,78409.15,0.11,-0.01236,3e-05,1.0261]
[1777742633264,34.15,78410.61,0.11,-0.01232,3e-05,1.02304]
[1777742639132,34.15,78408.76,0.11,-0.01238,3e-05,1.02692]
[1777742644166,34.15,78407.2,0.11,-0.01242,3e-05,1.03019]
[1777742649202,34.15,78405.82,0.11,-0.01246,3e-05,1.03309]
[1777742659272,34.15,78405.65,0.11,-0.01247,3e-05,1.03345]
[1777742667328,34.15,78405.48,0.11,-0.01247,3e-05,1.03381]
[1777742672363,34.15,78397.05,0.11,-0.01268,3e-05,1.04813]
[1777742677398,34.15,78396.49,0.11,-0.0127,3e-05,1.04932]
[1777742682433,34.15,78395.28,0.11,-0.01274,3e-05,1.0519]
[1777742687468,34.15,78396.0,0.11,-0.01271,3e-05,1.05037]
[1777742692502,34.15,78396.78,0.11,-0.01269,3e-05,1.0487]
[1777742697539,34.15,78399.26,0.11,-0.01262,3e-05,1.04342]
[1777742702576,34.15,78404.13,0.11,-0.01247,3e-05,1.03312]
[1777742707609,34.15,78403.41,0.11,-0.01249,3e-05,1.03464]
[1777742712644,34.15,78402.53,0.11,-0.01252,3e-05,1.03649]
[1777742717679,34.15,78401.31,0.11,-0.01256,3e-05,1.03907]
[1777742722715,34.15,78400.73,0.11,-0.01257,3e-05,1.0403]
[1777742727750,34.15,78399.55,0.11,-0.01261,3e-05,1.04281]
[1777742732785,34.15,78399.36,0.11,-0.01257,3e-05,1.03965]
[1777742737820,34.15,78399.08,0.11,-0.01258,3e-05,1.04024]
[1777742744046,34.15,78398.93,0.11,-0.01258,3e-05,1.04056]
[1777742749904,34.15,78399.08,0.11,-0.01258,3e-05,1.04024]
[1777742758821,34.15,78398.77,0.11,-0.01259,3e-05,1.0409]
[1777742764189,34.15,78402.71,0.11,-0.01247,3e-05,1.03257]
[1777742771051,34.15,78404.78,0.11,-0.01241,3e-05,1.02821]
[1777742776088,34.15,78404.82,0.11,-0.01241,3e-05,1.02813]
[1777742781121,34.15,78404.97,0.11,-0.01241,3e-05,1.02781]
[1777742786157,34.15,78405.49,0.11,-0.01239,3e-05,1.02672]
[1777742791193,34.15,78406.0,0.11,-0.01233,3e-05,1.02213]
[1777742800255,34.15,78406.09,0.11,-0.01233,3e-05,1.02194]
[1777742810325,34.15,78406.27,0.11,-0.01233,3e-05,1.02156]
[1777742824612,34.15,78405.37,0.11,-0.01235,3e-05,1.02345]
[1777742830465,34.15,78406.13,0.11,-0.01233,3e-05,1.02186]
[1777742835500,34.15,78406.45,0.11,-0.01232,3e-05,1.02119]
[1777742840534,34.15,78406.5,0.11,-0.01232,3e-05,1.02108]
[1777742845570,34.15,78406.38,0.11,-0.01232,3e-05,1.02133]
[1777742852618,34.15,78408.13,0.11,-0.01223,3e-05,1.01417]
[1777742864704,34.15,78407.27,0.11,-0.01226,3e-05,1.01596]
[1777742870746,34.15,78407.38,0.11,-0.01225,3e-05,1.01573]
[1777742875799,34.15,78407.1,0.11,-0.01226,3e-05,1.01632]
[1777742885034,34.15,78407.18,0.11,-0.01226,3e-05,1.01615]
[1777742891894,34.15,78406.93,0.11,-0.01227,3e-05,1.01667]
[1777742896930,34.15,78407.5,0.11,-0.01225,3e-05,1.01548]
[1777742901965,34.15,78408.64,0.11,-0.01222,3e-05,1.01311]
[1777742911031,34.15,78408.61,0.11,-0.01218,3e-05,1.00967]
[1777742916066,34.15,78408.02,0.11,-0.01219,3e-05,1.0109]
[1777742925313,34.15,78407.3,0.11,-0.01222,3e-05,1.01239]
[1777742931171,34.15,78407.36,0.11,-0.01221,3e-05,1.01227]
[1777742936205,34.15,78407.78,0.11,-0.0122,3e-05,1.0114]
[1777742941241,34.15,78408.91,0.11,-0.01217,3e-05,1.00905]
[1777742947283,34.15,78408.92,0.11,-0.01217,3e-05,1.00903]
[1777742952319,34.15,78409.23,0.11,-0.01216,3e-05,1.00839]
[1777742961381,34.15,78409.71,0.11,-0.01215,3e-05,1.0074]
[1777742966416,34.15,78409.46,0.11,-0.01215,3e-05,1.00791]
[1777742970444,34.15,78417.54,0.11,-0.01192,3e-05,0.9913]
[1777742973465,34.15,78423.92,0.11,-0.0117,3e-05,0.97491]
[1777742978500,34.15,78426.48,0.11,-0.01163,3e-05,0.96976]
[1777742984543,34.15,78427.76,0.11,-0.01159,3e-05,0.9672]
[1777742989578,34.15,78427.25,0.11,-0.01161,3e-05,0.96822]
[1777742994612,34.15,78424.54,0.11,-0.01168,3e-05,0.97366]
[1777742998641,34.15,78411.72,0.11,-0.01205,3e-05,0.99976]
[1777742999648,34.15,78397.76,0.11,-0.01245,3e-05,1.02882]
[1777743000335,34.15,78397.76,0.11,-0.01245,3e-05,1.02882]
[1777743000499,34.15,78397.76,0.11,-0.01245,3e-05,1.02882]
[1777743009718,34.15,78408.12,0.11,-0.01215,3e-05,1.00719]
[1777743014754,34.15,78409.73,0.11,-0.0121,3e-05,1.00386]
[1777743025829,34.15,78411.75,0.11,-0.01205,3e-05,0.9997]
[1777743035902,34.15,78412.32,0.11,-0.01199,3e-05,0.99505]
[1777743043961,34.15,78412.93,0.11,-0.01197,3e-05,0.9938]
[1777743048996,34.15,78414.22,0.11,-0.01193,3e-05,0.99116]
[1777743052018,34.15,78422.31,0.11,-0.01171,3e-05,0.97474]
[1777743057052,34.15,78428.02,0.11,-0.01155,3e-05,0.96328]
[1777743062088,34.15,78427.77,0.11,-0.01155,3e-05,0.96378]
[1777743069137,34.15,78431.22,0.11,-0.01146,3e-05,0.9569]
[1777743076437,34.15,78431.93,0.11,-0.01144,3e-05,0.95549]
[1777743082228,34.15,78432.4,0.11,-0.01143,3e-05,0.95456]
[1777743087263,34.15,78432.36,0.11,-0.01143,3e-05,0.95464]
[1777743092298,34.15,78431.89,0.11,-0.0114,3e-05,0.9522]
[1777743104382,34.15,78431.86,0.11,-0.0114,3e-05,0.95225]
[1777743109417,34.15,78431.83,0.11,-0.0114,3e-05,0.95231]
[1777743115459,34.15,78431.88,0.11,-0.0114,3e-05,0.95221]
[1777743120493,34.15,78438.26,0.11,-0.01123,3e-05,0.93965]
[1777743126789,34.15,78438.29,0.11,-0.01123,3e-05,0.93959]
[1777743136859,34.15,78437.92,0.11,-0.01124,3e-05,0.94032]
[1777743146066,34.15,78437.55,0.11,-0.01125,3e-05,0.94104]
[1777743146929,34.15,78437.26,0.11,-0.01125,3e-05,0.94161]
[1777743152718,34.15,78436.82,0.11,-0.01123,3e-05,0.93913]
[1777743158761,34.15,78436.59,0.11,-0.01123,3e-05,0.93958]
[1777743164803,34.15,78436.34,0.11,-0.01124,3e-05,0.94007]
[1777743167512,34.15,78436.37,0.11,-0.01124,3e-05,0.94001]
[1777743167826,34.15,78436.37,0.11,-0.01124,3e-05,0.94001]
[1777743172288,34.15,78431.81,0.11,-0.01136,3e-05,0.94898]
[1777743172861,34.15,78431.93,0.11,-0.01136,3e-05,0.94874]
[1777743177897,34.15,78431.57,0.11,-0.01137,3e-05,0.94946]
[1777743178887,34.15,78431.57,0.11,-0.01137,3e-05,0.94946]
[1777743178933,34.15,78431.69,0.11,-0.01137,3e-05,0.94922]
[1777743183059,34.15,78431.08,0.11,-0.01138,3e-05,0.95042]
[1777743183089,34.15,78430.89,0.11,-0.01139,3e-05,0.9508]
[1777743185844,34.15,78430.89,0.11,-0.01139,3e-05,0.9508]
[1777743185954,34.15,78430.89,0.11,-0.01139,3e-05,0.9508]
[1777743191995,34.15,78431.64,0.11,-0.01137,3e-05,0.94932]
[1777743197047,34.15,78430.12,0.11,-0.01141,3e-05,0.95232]
[1777743202082,34.15,78429.85,0.11,-0.01142,3e-05,0.95286]
[1777743207120,34.15,78426.65,0.11,-0.01151,3e-05,0.95922]
[1777743213159,34.15,78426.71,0.11,-0.01146,3e-05,0.95571]
[1777743219201,34.15,78426.06,0.11,-0.01148,3e-05,0.957]
[1777743224236,34.15,78424.74,0.11,-0.01152,3e-05,0.95963]
[1777743229271,34.15,78424.69,0.11,-0.01152,3e-05,0.95973]
[1777743231666,34.15,78424.69,0.11,-0.01152,3e-05,0.95973]
[1777743231703,34.15,78425.24,0.11,-0.01151,3e-05,0.95863]
[1777743235953,34.15,78429.96,0.11,-0.01138,3e-05,0.94926]
[1777743235980,34.15,78429.25,0.11,-0.01139,3e-05,0.95067]
[1777743237228,34.15,78429.25,0.11,-0.01139,3e-05,0.95067]
[1777743237949,34.15,78429.25,0.11,-0.01139,3e-05,0.95067]
[1777743246554,34.15,78429.26,0.11,-0.01139,3e-05,0.95065]
[1777743246560,34.15,78429.24,0.11,-0.0114,3e-05,0.95069]
[1777743256460,34.15,78429.39,0.11,-0.01139,3e-05,0.95039]
[1777743261089,34.15,78429.59,0.11,-0.01139,3e-05,0.95]
[1777743261177,34.15,78429.71,0.11,-0.01138,3e-05,0.94976]
[1777743264627,34.15,78429.71,0.11,-0.01138,3e-05,0.94976]
[1777743264721,34.15,78430.21,0.11,-0.01137,3e-05,0.94877]
[1777743266856,34.15,78430.21,0.11,-0.01137,3e-05,0.94877]
[1777743266868,34.15,78430.24,0.11,-0.01137,3e-05,0.94871]
[1777743273907,34.15,78430.24,0.11,-0.01137,3e-05,0.94871]
[1777743274008,34.15,78430.24,0.11,-0.01133,3e-05,0.94534]
[1777743277122,34.15,78430.24,0.11,-0.01133,3e-05,0.94534]
[1777743277982,34.15,78430.11,0.11,-0.01133,3e-05,0.9456]
[1777743281126,34.15,78430.82,0.11,-0.01131,3e-05,0.9442]
[1777743281174,34.15,78430.67,0.11,-0.01132,3e-05,0.94449]
[1777743283273,34.15,78430.67,0.11,-0.01132,3e-05,0.94449]
[1777743283653,34.15,78430.67,0.11,-0.01132,3e-05,0.94449]
[1777743287911,34.15,78438.85,0.11,-0.0111,3e-05,0.92849]
[1777743294730,34.15,78439.14,0.11,-0.01109,3e-05,0.92793]
[1777743299765,34.15,78437.97,0.11,-0.01112,3e-05,0.9302]
[1777743304800,34.15,78437.65,0.11,-0.01113,3e-05,0.93083]
[1777743309836,34.15,78437.51,0.11,-0.01113,3e-05,0.9311]
[1777743314870,34.15,78439.6,0.11,-0.01108,3e-05,0.92704]
[1777743319905,34.15,78441.84,0.11,-0.01102,3e-05,0.9227]
[1777743324940,34.15,78441.71,0.11,-0.01102,3e-05,0.92295]
[1777743328192,34.15,78452.19,0.11,-0.01074,3e-05,0.90287]
[1777743334004,34.15,78453.47,0.11,-0.01067,3e-05,0.89719]
[1777743339039,34.15,78453.73,0.11,-0.01066,3e-05,0.8967]
[1777743344077,34.15,78456.28,0.11,-0.0106,3e-05,0.89189]
[1777743349112,34.15,78458.05,0.11,-0.01055,3e-05,0.88857]
[1777743354148,34.15,78458.32,0.11,-0.01055,3e-05,0.88806]
[1777743361196,34.15,78457.5,0.11,-0.01057,3e-05,0.8896]
[1777743367238,34.15,78456.97,0.11,-0.01058,3e-05,0.89059]
[1777743371106,34.15,78456.88,0.11,-0.01058,3e-05,0.89076]
[1777743371145,34.15,78456.79,0.11,-0.01059,3e-05,0.89093]
[1777743378258,34.15,78456.56,0.11,-0.01059,3e-05,0.89136]
[1777743378339,34.15,78456.88,0.11,-0.01058,3e-05,0.89076]
[1777743384357,34.15,78457.3,0.11,-0.01057,3e-05,0.88997]
[1777743390976,34.15,78457.59,0.11,-0.01057,3e-05,0.88943]
[1777743391038,34.15,78457.59,0.11,-0.01053,3e-05,0.8862]
[1777743396441,34.15,78457.94,0.11,-0.01052,3e-05,0.88554]
[1777743403491,34.15,78458.5,0.11,-0.0105,3e-05,0.8845]
[1777743408755,34.15,78458.59,0.11,-0.0105,3e-05,0.88433]
[1777743414569,34.15,78459.87,0.11,-0.01047,3e-05,0.88194]
[1777743421619,34.15,78461.03,0.11,-0.01044,3e-05,0.87978]
[1777743428895,34.15,78460.71,0.11,-0.01045,3e-05,0.88037]
[1777743435715,34.15,78460.03,0.11,-0.01047,3e-05,0.88164]
[1777743446012,34.15,78459.79,0.11,-0.01047,3e-05,0.88209]
[1777743446015,34.15,78459.79,0.11,-0.01047,3e-05,0.88209]
[1777743451827,34.15,78457.58,0.11,-0.01049,3e-05,0.88299]
[1777743459105,34.15,78457.05,0.11,-0.0105,3e-05,0.88398]
[1777743462109,34.15,78457.05,0.11,-0.0105,3e-05,0.88398]
[1777743462182,34.15,78457.34,0.11,-0.0105,3e-05,0.88344]
[1777743467939,34.15,78457.23,0.11,-0.0105,3e-05,0.88364]
[1777743474988,34.15,78457.48,0.11,-0.01049,3e-05,0.88318]
[1777743486062,34.15,78457.78,0.11,-0.01049,3e-05,0.88262]
[1777743492107,34.15,78458.05,0.11,-0.01048,3e-05,0.88211]
[1777743497145,34.15,78457.89,0.11,-0.01048,3e-05,0.88241]
[1777743502177,34.15,78456.19,0.11,-0.01053,3e-05,0.88559]
[1777743508222,34.15,78457.6,0.11,-0.01049,3e-05,0.88295]
[1777743513255,34.15,78456.96,0.11,-0.01047,3e-05,0.88092]
[1777743519298,34.15,78457.24,0.11,-0.01046,3e-05,0.8804]
[1777743524332,34.15,78456.94,0.11,-0.01047,3e-05,0.88096]
[1777743529598,34.15,78456.88,0.11,-0.01047,3e-05,0.88107]
[1777743537425,34.15,78456.59,0.11,-0.01048,3e-05,0.88161]
[1777743545480,34.15,78456.1,0.11,-0.01049,3e-05,0.88253]
[1777743550516,34.15,78451.28,0.11,-0.01062,3e-05,0.89157]
[1777743556480,34.15,78450.98,0.11,-0.01062,3e-05,0.89213]
[1777743557084,34.15,78444.9,0.11,-0.01078,3e-05,0.90365]
[1777743559978,34.15,78444.64,0.11,-0.01079,3e-05,0.90414]
[1777743560070,34.15,78444.79,0.11,-0.01079,3e-05,0.90386]
[1777743560797,34.15,78444.79,0.11,-0.01079,3e-05,0.90386]
[1777743560898,34.15,78444.79,0.11,-0.01079,3e-05,0.90386]
[1777743566629,34.15,78444.55,0.11,-0.01079,3e-05,0.90431]
[1777743573679,34.15,78445.16,0.11,-0.01074,3e-05,0.89988]
[1777743579948,34.15,78446.28,0.11,-0.01071,3e-05,0.89775]
[1777743585762,34.15,78449.17,0.11,-0.01063,3e-05,0.89229]
[1777743590797,34.15,78449.83,0.11,-0.01062,3e-05,0.89105]
[1777743595832,34.15,78449.65,0.11,-0.01062,3e-05,0.89139]
[1777743600867,34.15,78449.18,0.11,-0.01063,3e-05,0.89227]
[1777743605902,34.15,78448.13,0.11,-0.01066,3e-05,0.89425]
[1777743613958,34.15,78448.43,0.11,-0.01065,3e-05,0.89369]
[1777743618993,34.15,78448.55,0.11,-0.01065,3e-05,0.89346]
[1777743624029,34.15,78447.81,0.11,-0.01067,3e-05,0.89486]
[1777743629064,34.15,78446.65,0.11,-0.0107,3e-05,0.89705]
[1777743634099,34.15,78446.85,0.11,-0.01066,3e-05,0.89341]
[1777743639136,34.15,78441.44,0.11,-0.0108,3e-05,0.90367]
[1777743644169,34.15,78441.08,0.11,-0.01081,3e-05,0.90436]
[1777743649205,34.15,78441.91,0.11,-0.01079,3e-05,0.90278]
[1777743660514,34.15,78443.72,0.11,-0.01074,3e-05,0.89934]
[1777743663384,34.15,78443.72,0.11,-0.01074,3e-05,0.89934]
[1777743663483,34.15,78443.72,0.11,-0.01074,3e-05,0.89934]
[1777743667295,34.15,78443.19,0.11,-0.01075,3e-05,0.90034]
[1777743667396,34.15,78441.85,0.11,-0.01079,3e-05,0.90289]
[1777743667898,34.15,78441.85,0.11,-0.01079,3e-05,0.90289]
[1777743668338,34.15,78441.85,0.11,-0.01079,3e-05,0.90289]
[1777743670072,34.15,78441.46,0.11,-0.0108,3e-05,0.90363]
[1777743670586,34.15,78441.89,0.11,-0.01079,3e-05,0.90281]
[1777743670683,34.15,78441.89,0.11,-0.01079,3e-05,0.90281]
[1777743673466,34.15,78441.89,0.11,-0.01079,3e-05,0.90281]
[1777743679414,34.15,78441.57,0.11,-0.01079,3e-05,0.90342]
[1777743686464,34.15,78441.39,0.11,-0.0108,3e-05,0.90377]
[1777743692506,34.15,78439.45,0.11,-0.01081,3e-05,0.90418]
[1777743696033,34.15,78439.36,0.11,-0.01081,3e-05,0.90435]
[1777743696115,34.15,78438.83,0.11,-0.01083,3e-05,0.90536]
[1777743701571,34.15,78438.39,0.11,-0.01084,3e-05,0.9062]
[1777743706605,34.15,78436.4,0.11,-0.01089,3e-05,0.91001]
[1777743711641,34.15,78429.98,0.11,-0.01106,3e-05,0.92239]
[1777743718690,34.15,78428.7,0.11,-0.0111,3e-05,0.92488]
[1777743724736,34.15,78428.49,0.11,-0.0111,3e-05,0.92528]
[1777743729767,34.15,78427.86,0.11,-0.01112,3e-05,0.92651]
[1777743734802,34.15,78428.21,0.11,-0.01111,3e-05,0.92583]
[1777743735991,34.15,78428.21,0.11,-0.01111,3e-05,0.92583]
[1777743736031,34.15,78428.63,0.11,-0.0111,3e-05,0.92501]
[1777743738901,34.15,78428.63,0.11,-0.0111,3e-05,0.92501]
[1777743739002,34.15,78428.63,0.11,-0.0111,3e-05,0.92501]
[1777743739693,34.15,78428.63,0.11,-0.0111,3e-05,0.92501]
[1777743739706,34.15,78428.63,0.11,-0.0111,3e-05,0.92501]
[1777743744956,34.15,78429.1,0.11,-0.01109,3e-05,0.9241]
[1777743745425,34.15,78429.1,0.11,-0.01109,3e-05,0.9241]
[1777743747194,34.15,78429.0,0.11,-0.01109,3e-05,0.92429]
[1777743747280,34.15,78428.81,0.11,-0.0111,3e-05,0.92466]
[1777743749494,34.15,78428.81,0.11,-0.0111,3e-05,0.92466]
[1777743749543,34.15,78428.95,0.11,-0.01109,3e-05,0.92439]
[1777743755949,34.15,78429.16,0.11,-0.01105,3e-05,0.92065]
[1777743761217,34.15,78428.61,0.11,-0.01106,3e-05,0.92171]
[1777743768032,34.15,78428.55,0.11,-0.01106,3e-05,0.92183]
[1777743775082,34.15,78428.05,0.11,-0.01108,3e-05,0.9228]
[1777743776007,34.15,78428.05,0.11,-0.01108,3e-05,0.9228]
[1777743776089,34.15,78428.31,0.11,-0.01107,3e-05,0.92229]
[1777743781358,34.15,78426.91,0.11,-0.01111,3e-05,0.92501]
[1777743781936,34.15,78426.91,0.11,-0.01111,3e-05,0.92501]
[1777743782131,34.15,78426.91,0.11,-0.01111,3e-05,0.92501]
[1777743790407,34.15,78426.06,0.11,-0.01113,3e-05,0.92667]
[1777743790504,34.15,78425.77,0.11,-0.01114,3e-05,0.92723]
[1777743798612,34.15,78425.77,0.11,-0.01114,3e-05,0.92723]
[1777743798713,34.15,78424.58,0.11,-0.01117,3e-05,0.92955]
[1777743800114,34.15,78424.58,0.11,-0.01117,3e-05,0.92955]
[1777743800125,34.15,78424.58,0.11,-0.01117,3e-05,0.92955]
[1777743808333,34.15,78422.75,0.11,-0.01122,3e-05,0.93313]
[1777743811110,34.15,78422.75,0.11,-0.01122,3e-05,0.93313]
[1777743811212,34.15,78421.92,0.11,-0.01121,3e-05,0.93139]
[1777743812648,34.15,78421.92,0.11,-0.01121,3e-05,0.93139]
[1777743812750,34.15,78421.92,0.11,-0.01121,3e-05,0.93139]
[1777743818403,34.15,78421.92,0.11,-0.01121,3e-05,0.93139]
[1777743821039,34.15,78419.84,0.11,-0.01126,3e-05,0.93546]
[1777743821639,34.15,78417.28,0.11,-0.01133,3e-05,0.9405]
[1777743821892,34.15,78417.28,0.11,-0.01133,3e-05,0.9405]
[1777743822430,34.15,78417.28,0.11,-0.01133,3e-05,0.9405]
[1777743825689,34.15,78416.42,0.11,-0.01136,3e-05,0.9422]
[1777743826458,34.15,78415.35,0.11,-0.01139,3e-05,0.94431]
[1777743827465,34.15,78407.56,0.11,-0.0116,3e-05,0.95982]
[1777743828681,34.15,78407.56,0.11,-0.0116,3e-05,0.95982]
[1777743828688,34.15,78402.78,0.11,-0.01174,3e-05,0.96944]
[1777743834514,34.15,78398.87,0.11,-0.01185,3e-05,0.97737]
[1777743839548,34.15,78399.54,0.11,-0.01183,3e-05,0.97601]
[1777743844584,34.15,78400.07,0.11,-0.01181,3e-05,0.97493]
[1777743849618,34.15,78400.88,0.11,-0.01179,3e-05,0.97329]
[1777743854655,34.15,78403.46,0.11,-0.01172,3e-05,0.96807]
[1777743862712,34.15,78403.19,0.11,-0.01173,3e-05,0.96861]
[1777743869761,34.15,78403.07,0.11,-0.01173,3e-05,0.96886]
[1777743876816,34.15,78402.46,0.11,-0.01171,3e-05,0.96663]
[1777743882062,34.15,78401.92,0.11,-0.01172,3e-05,0.96772]
[1777743882830,34.15,78401.92,0.11,-0.01172,3e-05,0.96772]
[1777743882931,34.15,78401.92,0.11,-0.01172,3e-05,0.96772]
[1777743884407,34.15,78401.92,0.11,-0.01172,3e-05,0.96772]
[1777743884509,34.15,78402.55,0.11,-0.0117,3e-05,0.96645]
[1777743886577,34.15,78402.55,0.11,-0.0117,3e-05,0.96645]
[1777743886678,34.15,78401.98,0.11,-0.01172,3e-05,0.9676]
[1777743892132,34.15,78401.98,0.11,-0.01172,3e-05,0.9676]
[1777743897958,34.15,78401.93,0.11,-0.01172,3e-05,0.9677]
[1777743905010,34.15,78403.76,0.11,-0.01167,3e-05,0.96402]
[1777743911050,34.15,78403.44,0.11,-0.01168,3e-05,0.96466]
[1777743916085,34.15,78403.11,0.11,-0.01169,3e-05,0.96532]
[1777743922342,34.15,78403.25,0.11,-0.01168,3e-05,0.96504]
[1777743932412,34.15,78403.01,0.11,-0.01165,3e-05,0.96208]
[1777743939248,34.15,78403.65,0.11,-0.01163,3e-05,0.96079]
[1777743951330,34.15,78403.93,0.11,-0.01162,3e-05,0.96023]
[1777743961400,34.15,78404.4,0.11,-0.01161,3e-05,0.95929]
[1777743966435,34.15,78404.52,0.11,-0.01161,3e-05,0.95905]
[1777743972692,34.15,78403.22,0.11,-0.01164,3e-05,0.96166]
[1777743977703,34.15,78403.87,0.11,-0.01163,3e-05,0.96035]
[1777743977804,34.15,78402.72,0.11,-0.01166,3e-05,0.96266]
[1777743988589,34.15,78401.81,0.11,-0.01168,3e-05,0.96449]
[1777743993624,34.15,78401.68,0.11,-0.01165,3e-05,0.96131]
[1777743998659,34.15,78400.69,0.11,-0.01168,3e-05,0.9633]
[1777744010741,34.15,78401.17,0.11,-0.01166,3e-05,0.96233]
[1777744014046,34.15,78401.26,0.11,-0.01166,3e-05,0.96215]
[1777744014868,34.15,78401.26,0.11,-0.01166,3e-05,0.96215]
[1777744014148,34.15,78400.27,0.11,-0.01169,3e-05,0.96414]
[1777744015658,34.15,78400.27,0.11,-0.01169,3e-05,0.96414]
[1777744020814,34.15,78400.14,0.11,-0.01169,3e-05,0.96441]
[1777744027573,34.15,78399.16,0.11,-0.01172,3e-05,0.96638]
[1777744027674,34.15,78399.16,0.11,-0.01172,3e-05,0.96638]
[1777744029669,34.15,78399.16,0.11,-0.01172,3e-05,0.96638]
[1777744029771,34.15,78398.78,0.11,-0.01173,3e-05,0.96715]
[1777744030379,34.15,78398.78,0.11,-0.01173,3e-05,0.96715]
[1777744030480,34.15,78398.78,0.11,-0.01173,3e-05,0.96715]
[1777744032472,34.15,78398.78,0.11,-0.01173,3e-05,0.96715]
[1777744032899,34.15,78398.66,0.11,-0.01173,3e-05,0.96739]
[1777744037933,34.15,78400.5,0.11,-0.01168,3e-05,0.96368]
[1777744042967,34.15,78399.46,0.11,-0.01171,3e-05,0.96578]
[1777744045505,34.15,78399.79,0.11,-0.0117,3e-05,0.96511]
[1777744045989,34.15,78399.79,0.11,-0.0117,3e-05,0.96511]
[1777744051024,34.15,78399.68,0.11,-0.01166,3e-05,0.96188]
[1777744056059,34.15,78400.38,0.11,-0.01164,3e-05,0.96047]
[1777744063326,34.15,78401.66,0.11,-0.01161,3e-05,0.9579]
[1777744070157,34.15,78401.66,0.11,-0.01161,3e-05,0.9579]
[1777744075191,34.15,78402.38,0.11,-0.01159,3e-05,0.95646]
[1777744080227,34.15,78403.01,0.11,-0.01157,3e-05,0.9552]
[1777744085237,34.15,78404.22,0.11,-0.01154,3e-05,0.95278]
[1777744093536,34.15,78403.66,0.11,-0.01155,3e-05,0.9539]
[1777744099361,34.15,78398.57,0.11,-0.0117,3e-05,0.96412]
[1777744106408,34.15,78395.43,0.11,-0.01178,3e-05,0.97046]
[1777744111444,34.15,78394.48,0.11,-0.01177,3e-05,0.96891]
[1777744118492,34.15,78393.98,0.11,-0.01179,3e-05,0.96993]
[1777744123746,34.15,78393.06,0.11,-0.01181,3e-05,0.97179]
[1777744130579,34.15,78391.91,0.11,-0.01184,3e-05,0.97413]
[1777744136624,34.15,78390.81,0.11,-0.01188,3e-05,0.97637]
[1777744142666,34.15,78391.39,0.11,-0.01186,3e-05,0.97519]
[1777744147701,34.15,78388.59,0.11,-0.01194,3e-05,0.9809]
[1777744152736,34.15,78384.45,0.11,-0.01206,3e-05,0.98939]
[1777744157772,34.15,78384.96,0.11,-0.01205,3e-05,0.98834]
[1777744162808,34.15,78385.2,0.11,-0.01204,3e-05,0.98785]
[1777744166954,34.15,78384.87,0.11,-0.01205,3e-05,0.98853]
[1777744166992,34.15,78384.76,0.11,-0.01205,3e-05,0.98876]
[1777744168863,34.15,78384.76,0.11,-0.01205,3e-05,0.98876]
[1777744168883,34.15,78384.69,0.11,-0.01205,3e-05,0.9889]
[1777744169642,34.15,78384.69,0.11,-0.01205,3e-05,0.9889]
[1777744169713,34.15,78384.69,0.11,-0.01205,3e-05,0.9889]
[1777744174891,34.15,78385.02,0.11,-0.012,3e-05,0.98471]
[1777744177327,34.15,78385.04,0.11,-0.012,3e-05,0.98467]
[1777744177425,34.15,78385.03,0.11,-0.012,3e-05,0.98469]
[1777744178749,34.15,78385.03,0.11,-0.012,3e-05,0.98469]
[1777744178850,34.15,78385.03,0.11,-0.012,3e-05,0.98469]
[1777744181396,34.15,78385.03,0.11,-0.012,3e-05,0.98469]
[1777744181459,34.15,78385.03,0.11,-0.012,3e-05,0.98469]
[1777744186975,34.15,78384.32,0.11,-0.01202,3e-05,0.98614]
[1777744187992,34.15,78384.32,0.11,-0.01202,3e-05,0.98614]
[1777744188071,34.15,78379.57,0.11,-0.01216,3e-05,0.99594]
[1777744194024,34.15,78377.49,0.11,-0.01222,3e-05,1.00026]
[1777744194738,34.15,78377.49,0.11,-0.01222,3e-05,1.00026]
[1777744194838,34.15,78377.42,0.11,-0.01222,3e-05,1.0004]
[1777744199381,34.15,78377.27,0.11,-0.01223,3e-05,1.00072]
[1777744199482,34.15,78377.28,0.11,-0.01223,3e-05,1.00069]
[1777744200943,34.15,78377.28,0.11,-0.01223,3e-05,1.00069]
[1777744201073,34.15,78377.28,0.11,-0.01223,3e-05,1.00069]
[1777744206108,34.15,78375.41,0.11,-0.01228,3e-05,1.00459]
[1777744212155,34.15,78375.49,0.11,-0.01228,3e-05,1.00442]
[1777744214906,34.15,78375.48,0.11,-0.01228,3e-05,1.00444]
[1777744214983,34.15,78375.33,0.11,-0.01229,3e-05,1.00476]
[1777744222562,34.15,78375.29,0.11,-0.01229,3e-05,1.00484]
[1777744222622,34.15,78374.9,0.11,-0.0123,3e-05,1.00565]
[1777744223431,34.15,78374.9,0.11,-0.0123,3e-05,1.00565]
[1777744224056,34.15,78374.9,0.11,-0.0123,3e-05,1.00565]
[1777744224916,34.15,78374.15,0.11,-0.01232,3e-05,1.00722]
[1777744225244,34.15,78374.15,0.11,-0.01232,3e-05,1.00722]
[1777744230278,34.15,78373.47,0.11,-0.01234,3e-05,1.00864]
[1777744236322,34.15,78373.79,0.11,-0.01229,3e-05,1.00441]
[1777744241944,34.15,78374.23,0.11,-0.01228,3e-05,1.00349]
[1777744241980,34.15,78374.45,0.11,-0.01227,3e-05,1.00303]
[1777744242871,34.15,78374.45,0.11,-0.01227,3e-05,1.00303]
[1777744242956,34.15,78374.64,0.11,-0.01226,3e-05,1.00264]
[1777744246026,34.15,78375.37,0.11,-0.01224,3e-05,1.00112]
[1777744246032,34.15,78375.37,0.11,-0.01224,3e-05,1.00112]
[1777744246794,34.15,78375.37,0.11,-0.01224,3e-05,1.00112]
[1777744246857,34.15,78375.28,0.11,-0.01225,3e-05,1.0013]
[1777744252397,34.15,78375.52,0.11,-0.01224,3e-05,1.0008]
[1777744252434,34.15,78375.6,0.11,-0.01224,3e-05,1.00064]
[1777744256572,34.15,78375.6,0.11,-0.01224,3e-05,1.00064]
[1777744256635,34.15,78375.6,0.11,-0.01224,3e-05,1.00064]
[1777744257939,34.15,78375.6,0.11,-0.01224,3e-05,1.00064]
[1777744258021,34.15,78375.6,0.11,-0.01224,3e-05,1.00064]
[1777744264736,34.15,78375.4,0.11,-0.01224,3e-05,1.00105]
[1777744271440,34.15,78375.4,0.11,-0.01224,3e-05,1.00105]
[1777744271538,34.15,78375.16,0.11,-0.01225,3e-05,1.00155]
[1777744277611,34.15,78375.33,0.11,-0.01224,3e-05,1.0012]
[1777744284876,34.15,78375.21,0.11,-0.01225,3e-05,1.00145]
[1777744292877,34.15,78375.21,0.11,-0.01225,3e-05,1.00145]
[1777744292881,34.15,78374.82,0.11,-0.01222,3e-05,0.99871]
[1777744299764,34.15,78374.82,0.11,-0.01222,3e-05,0.99871]
[1777744301574,34.15,78374.82,0.11,-0.01222,3e-05,0.99871]
[1777744301623,34.15,78374.54,0.11,-0.01223,3e-05,0.99929]
[1777744309834,34.15,78374.54,0.11,-0.01223,3e-05,0.99929]
[1777744315087,34.15,78360.82,0.11,-0.01264,3e-05,1.02814]
[1777744316890,34.15,78353.66,0.11,-0.01286,3e-05,1.04346]
[1777744318618,34.15,78356.2,0.11,-0.01278,3e-05,1.038]
[1777744318906,34.15,78359.93,0.11,-0.01266,3e-05,1.03003]
[1777744320860,34.15,78360.61,0.11,-0.01264,3e-05,1.02859]
[1777744320915,34.15,78360.5,0.11,-0.01265,3e-05,1.02882]
[1777744322420,34.15,78360.34,0.11,-0.01265,3e-05,1.02916]
[1777744322930,34.15,78360.18,0.11,-0.01266,3e-05,1.0295]
[1777744328971,34.15,78361.54,0.11,-0.01262,3e-05,1.02661]
[1777744335227,34.15,78364.58,0.11,-0.01252,3e-05,1.02017]
[1777744341056,34.15,78366.56,0.11,-0.01246,3e-05,1.01599]
[1777744346091,34.15,78373.76,0.11,-0.01225,3e-05,1.00091]
[1777744348896,34.15,78373.6,0.11,-0.01225,3e-05,1.00124]
[1777744348997,34.15,78373.51,0.11,-0.01226,3e-05,1.00143]
[1777744353350,34.15,78373.01,0.11,-0.01223,3e-05,0.99891]
[1777744354147,34.15,78372.61,0.11,-0.01224,3e-05,0.99975]
[1777744356560,34.15,78373.37,0.11,-0.01222,3e-05,0.99817]
[1777744357241,34.15,78373.37,0.11,-0.01222,3e-05,0.99817]
[1777744356662,34.15,78373.29,0.11,-0.01222,3e-05,0.99833]
[1777744357914,34.15,78373.29,0.11,-0.01222,3e-05,0.99833]
[1777744364217,34.15,78372.57,0.11,-0.01224,3e-05,0.99983]
[1777744372274,34.15,78372.3,0.11,-0.01225,3e-05,1.00039]
[1777744381337,34.15,78371.76,0.11,-0.01227,3e-05,1.00152]
[1777744389393,34.15,78371.62,0.11,-0.01227,3e-05,1.00181]
[1777744395663,34.15,78371.73,0.11,-0.01227,3e-05,1.00158]
[1777744405733,34.15,78371.51,0.11,-0.01227,3e-05,1.00204]
[1777744415803,34.15,78371.23,0.11,-0.01224,3e-05,0.99906]
[1777744422624,34.15,78371.02,0.11,-0.01225,3e-05,0.99949]
[1777744432692,34.15,78370.87,0.11,-0.01225,3e-05,0.99981]
[1777744441759,34.15,78371.05,0.11,-0.01225,3e-05,0.99943]
[1777744446793,34.15,78371.15,0.11,-0.01224,3e-05,0.99922]
[1777744452438,34.15,78371.0,0.11,-0.01225,3e-05,0.99954]
[1777744453047,34.15,78371.0,0.11,-0.01225,3e-05,0.99954]
[1777744455302,34.15,78371.03,0.11,-0.01225,3e-05,0.99947]
[1777744455404,34.15,78370.98,0.11,-0.01225,3e-05,0.99958]
[1777744458301,34.15,78371.02,0.11,-0.01225,3e-05,0.99949]
[1777744458341,34.15,78371.02,0.11,-0.01225,3e-05,0.99949]
[1777744461216,34.15,78371.02,0.11,-0.01225,3e-05,0.99949]
[1777744461316,34.15,78371.02,0.11,-0.01225,3e-05,0.99949]
[1777744461967,34.15,78371.02,0.11,-0.01225,3e-05,0.99949]
[1777744462907,34.15,78371.02,0.11,-0.01225,3e-05,0.99949]
[1777744466105,34.15,78371.02,0.11,-0.01225,3e-05,0.99949]
[1777744466153,34.15,78371.04,0.11,-0.01225,3e-05,0.99945]
[1777744466876,34.15,78371.04,0.11,-0.01225,3e-05,0.99945]
[1777744466977,34.15,78371.04,0.11,-0.01225,3e-05,0.99945]
[1777744473100,34.15,78371.04,0.11,-0.0122,3e-05,0.99589]
[1777744473200,34.15,78371.16,0.11,-0.0122,3e-05,0.99564]
[1777744475988,34.15,78371.16,0.11,-0.0122,3e-05,0.99564]
[1777744476090,34.15,78371.16,0.11,-0.0122,3e-05,0.99564]
[1777744476843,34.15,78371.16,0.11,-0.0122,3e-05,0.99564]
[1777744476944,34.15,78371.16,0.11,-0.0122,3e-05,0.99564]
[1777744480175,34.15,78371.16,0.11,-0.0122,3e-05,0.99564]
[1777744480275,34.15,78371.16,0.11,-0.0122,3e-05,0.99564]
[1777744480965,34.15,78371.16,0.11,-0.0122,3e-05,0.99564]
[1777744481066,34.15,78371.16,0.11,-0.0122,3e-05,0.99564]
[1777744481663,34.15,78371.16,0.11,-0.0122,3e-05,0.99564]
[1777744481765,34.15,78371.16,0.11,-0.0122,3e-05,0.99564]
[1777744488185,34.15,78371.37,0.11,-0.01219,3e-05,0.99521]
[1777744488286,34.15,78371.37,0.11,-0.01219,3e-05,0.99521]
[1777744489714,34.15,78371.37,0.11,-0.01219,3e-05,0.99521]
[1777744489815,34.15,78371.37,0.11,-0.01219,3e-05,0.99521]
[1777744491937,34.15,78371.37,0.11,-0.01219,3e-05,0.99521]
[1777744492038,34.15,78371.37,0.11,-0.01219,3e-05,0.99521]
[1777744492658,34.15,78371.37,0.11,-0.01219,3e-05,0.99521]
[1777744492688,34.15,78371.52,0.11,-0.01219,3e-05,0.9949]
[1777744496423,34.15,78371.52,0.11,-0.01219,3e-05,0.9949]
[1777744496443,34.15,78371.52,0.11,-0.01219,3e-05,0.9949]
[1777744497136,34.15,78371.52,0.11,-0.01219,3e-05,0.9949]
[1777744497927,34.15,78371.52,0.11,-0.01219,3e-05,0.9949]
[1777744501803,34.15,78371.52,0.11,-0.01219,3e-05,0.9949]
[1777744502334,34.15,78371.52,0.11,-0.01219,3e-05,0.9949]
[1777744502414,34.15,78372.08,0.11,-0.01217,3e-05,0.99374]
[1777744503783,34.15,78372.08,0.11,-0.01217,3e-05,0.99374]
[1777744503804,34.15,78372.08,0.11,-0.01217,3e-05,0.99374]
[1777744506013,34.15,78372.08,0.11,-0.01217,3e-05,0.99374]
[1777744506436,34.15,78372.08,0.11,-0.01217,3e-05,0.99374]
[1777744507514,34.15,78372.08,0.11,-0.01217,3e-05,0.99374]
[1777744507616,34.15,78372.08,0.11,-0.01217,3e-05,0.99374]
[1777744511207,34.15,78372.08,0.11,-0.01217,3e-05,0.99374]
[1777744511308,34.15,78372.4,0.11,-0.01216,3e-05,0.99307]
[1777744511935,34.15,78372.4,0.11,-0.01216,3e-05,0.99307]
[1777744513952,34.15,78372.4,0.11,-0.01216,3e-05,0.99307]
[1777744514054,34.15,78372.4,0.11,-0.01216,3e-05,0.99307]
[1777744515131,34.15,78372.4,0.11,-0.01216,3e-05,0.99307]
[1777744515232,34.15,78372.4,0.11,-0.01216,3e-05,0.99307]
[1777744521313,34.15,78372.4,0.11,-0.01216,3e-05,0.99307]
[1777744525132,34.15,78372.4,0.11,-0.01216,3e-05,0.99307]
[1777744525232,34.15,78372.86,0.11,-0.01215,3e-05,0.99212]
[1777744530379,34.15,78373.78,0.11,-0.01212,3e-05,0.99022]
[1777744531142,34.15,78373.78,0.11,-0.01212,3e-05,0.99022]
[1777744531386,34.15,78373.42,0.11,-0.01209,3e-05,0.98742]
[1777744536646,34.15,78374.02,0.11,-0.01207,3e-05,0.98618]
[1777744542464,34.15,78374.35,0.11,-0.01206,3e-05,0.9855]
[1777744549513,34.15,78374.62,0.11,-0.01206,3e-05,0.98495]
[1777744556813,34.15,78374.85,0.11,-0.01205,3e-05,0.98447]
[1777744564618,34.15,78375.06,0.11,-0.01204,3e-05,0.98404]
[1777744570660,34.15,78375.17,0.11,-0.01204,3e-05,0.98382]
[1777744576953,34.15,78375.17,0.11,-0.01204,3e-05,0.98382]
[1777744587026,34.15,78375.56,0.11,-0.01203,3e-05,0.98301]
[1777744593822,34.15,78375.87,0.11,-0.01198,3e-05,0.97885]
[1777744604895,34.15,78375.77,0.11,-0.01198,3e-05,0.97906]
[1777744614967,34.15,78375.67,0.11,-0.01198,3e-05,0.97926]
[1777744625036,34.15,78375.59,0.11,-0.01199,3e-05,0.97943]
[1777744636117,34.15,78375.56,0.11,-0.01199,3e-05,0.97949]
[1777744646184,34.15,78375.49,0.11,-0.01199,3e-05,0.97963]
[1777744657517,34.15,78375.44,0.11,-0.01195,3e-05,0.97621]
[1777744667587,34.15,78375.47,0.11,-0.01195,3e-05,0.97615]
[1777744669392,34.15,78375.47,0.11,-0.01195,3e-05,0.97615]
[1777744669493,34.15,78375.47,0.11,-0.01195,3e-05,0.97615]
[1777744670181,34.15,78375.47,0.11,-0.01195,3e-05,0.97615]
[1777744670361,34.15,78375.47,0.11,-0.01195,3e-05,0.97615]
[1777744677657,34.15,78375.46,0.11,-0.01195,3e-05,0.97617]
[1777744683452,34.15,78373.86,0.11,-0.012,3e-05,0.97945]
[1777744696540,34.15,78374.08,0.11,-0.01199,3e-05,0.979]
[1777744701579,34.15,78373.94,0.11,-0.01199,3e-05,0.97928]
[1777744706613,34.15,78373.53,0.11,-0.01201,3e-05,0.98013]
[1777744713489,34.15,78373.45,0.11,-0.01201,3e-05,0.98029]
[1777744713586,34.15,78373.54,0.11,-0.01196,3e-05,0.97658]
[1777744718487,34.15,78373.54,0.11,-0.01196,3e-05,0.97658]
[1777744718589,34.15,78373.54,0.11,-0.01196,3e-05,0.97658]
[1777744719916,34.15,78373.54,0.11,-0.01196,3e-05,0.97658]
[1777744720017,34.15,78373.54,0.11,-0.01196,3e-05,0.97658]
[1777744728015,34.15,78373.16,0.11,-0.01197,3e-05,0.97736]
[1777744731106,34.15,78373.16,0.11,-0.01197,3e-05,0.97736]
[1777744731207,34.15,78372.96,0.11,-0.01198,3e-05,0.97777]
[1777744736369,34.15,78372.95,0.11,-0.01198,3e-05,0.97779]
[1777744736470,34.15,78372.64,0.11,-0.01199,3e-05,0.97842]
[1777744741486,34.15,78372.64,0.11,-0.01199,3e-05,0.97842]
[1777744741588,34.15,78372.64,0.11,-0.01199,3e-05,0.97842]
[1777744742967,34.15,78372.64,0.11,-0.01199,3e-05,0.97842]
[1777744742974,34.15,78373.07,0.11,-0.01198,3e-05,0.97754]
[1777744743817,34.15,78373.07,0.11,-0.01198,3e-05,0.97754]
[1777744743916,34.15,78372.6,0.11,-0.01199,3e-05,0.97851]
[1777744748931,34.15,78371.58,0.11,-0.01202,3e-05,0.9806]
[1777744753965,34.15,78371.92,0.11,-0.01201,3e-05,0.9799]
[1777744758045,34.15,78372.43,0.11,-0.012,3e-05,0.97885]
[1777744758083,34.15,78375.27,0.11,-0.01191,3e-05,0.97304]
[1777744759663,34.15,78375.27,0.11,-0.01191,3e-05,0.97304]
[1777744760012,34.15,78375.01,0.11,-0.01192,3e-05,0.97357]
[1777744765960,34.15,78375.29,0.11,-0.01191,3e-05,0.973]
[1777744766060,34.15,78375.36,0.11,-0.01191,3e-05,0.97286]
[1777744777129,34.15,78375.42,0.11,-0.01187,3e-05,0.96922]
[1777744782164,34.15,78375.36,0.11,-0.01187,3e-05,0.96935]
[1777744787199,34.15,78375.19,0.11,-0.01187,3e-05,0.96969]
[1777744792234,34.15,78375.03,0.11,-0.01188,3e-05,0.97002]
[1777744795987,34.15,78375.03,0.11,-0.01188,3e-05,0.97002]
[1777744795989,34.15,78374.9,0.11,-0.01188,3e-05,0.97028]
[1777744798571,34.15,78374.9,0.11,-0.01188,3e-05,0.97028]
[1777744798672,34.15,78374.9,0.11,-0.01188,3e-05,0.97028]
[1777744800781,34.15,78374.9,0.11,-0.01188,3e-05,0.97028]
[1777744801297,34.15,78374.48,0.11,-0.01189,3e-05,0.97114]
[1777744802304,34.15,78364.0,0.11,-0.0122,3e-05,0.9927]
[1777744802812,34.15,78364.0,0.11,-0.0122,3e-05,0.9927]
[1777744803514,34.15,78364.0,0.11,-0.0122,3e-05,0.9927]
[1777744811909,34.15,78363.76,0.11,-0.01221,3e-05,0.9932]
[1777744812373,34.15,78363.68,0.11,-0.01221,3e-05,0.99337]
[1777744818654,34.15,78363.58,0.11,-0.01221,3e-05,0.99358]
[1777744827479,34.15,78363.75,0.11,-0.01221,3e-05,0.99322]
[1777744832514,34.15,78363.16,0.11,-0.01218,3e-05,0.99088]
[1777744837549,34.15,78356.88,0.11,-0.01237,3e-05,1.00397]
[1777744842585,34.15,78351.82,0.11,-0.01252,3e-05,1.01463]
[1777744845612,34.15,78361.75,0.11,-0.01223,3e-05,0.99381]
[1777744846616,34.15,78370.19,0.11,-0.01198,3e-05,0.97639]
[1777744852661,34.15,78370.15,0.11,-0.01198,3e-05,0.97647]
[1777744857695,34.15,78370.45,0.11,-0.01197,3e-05,0.97586]
[1777744862728,34.15,78370.29,0.11,-0.01197,3e-05,0.97618]
[1777744868772,34.15,78370.94,0.11,-0.01196,3e-05,0.97485]
[1777744873806,34.15,78370.67,0.11,-0.01196,3e-05,0.9754]
[1777744878842,34.15,78371.66,0.11,-0.01193,3e-05,0.97338]
[1777744886898,34.15,78372.15,0.11,-0.01192,3e-05,0.97238]
[1777744892940,34.15,78372.18,0.11,-0.01188,3e-05,0.9688]
[1777744899215,34.15,78371.95,0.11,-0.01188,3e-05,0.96927]
[1777744909285,34.15,78372.43,0.11,-0.01187,3e-05,0.96829]
[1777744917109,34.15,78371.11,0.11,-0.01191,3e-05,0.97098]
[1777744926171,34.15,78370.46,0.11,-0.01193,3e-05,0.97231]
[1777744931207,34.15,78370.4,0.11,-0.01193,3e-05,0.97243]
[1777744939511,34.15,78369.68,0.11,-0.01195,3e-05,0.9739]
[1777744948325,34.15,78370.22,0.11,-0.01193,3e-05,0.9728]
[1777744953362,34.15,78370.58,0.11,-0.01188,3e-05,0.96854]
[1777744957392,34.15,78361.45,0.11,-0.01215,3e-05,0.9873]
[1777744962426,34.15,78355.72,0.11,-0.01232,3e-05,0.99921]
[1777744969720,34.15,78354.44,0.11,-0.01236,3e-05,1.00189]
[1777744977888,34.15,78355.08,0.11,-0.01234,3e-05,1.00055]
[1777744977920,34.15,78355.67,0.11,-0.01232,3e-05,0.99932]
[1777744978916,34.15,78355.67,0.11,-0.01232,3e-05,0.99932]
[1777744979790,34.15,78356.53,0.11,-0.0123,3e-05,0.99752]
[1777744985928,34.15,78354.3,0.11,-0.01236,3e-05,1.00219]
[1777744985973,34.15,78354.64,0.11,-0.01235,3e-05,1.00147]
[1777744990488,34.15,78354.43,0.11,-0.01236,3e-05,1.00191]
[1777744990624,34.15,78354.43,0.11,-0.01236,3e-05,1.00191]
[1777744991321,34.15,78354.43,0.11,-0.01236,3e-05,1.00191]
[1777744991631,34.15,78354.3,0.11,-0.01236,3e-05,1.00219]
[1777744996666,34.15,78351.07,0.11,-0.01246,3e-05,1.00897]
[1777745003715,34.15,78347.87,0.11,-0.01256,3e-05,1.01573]
[1777745008150,34.15,78345.63,0.11,-0.01263,3e-05,1.02048]
[1777745008249,34.15,78346.11,0.11,-0.01261,3e-05,1.01946]
[1777745009457,34.15,78346.11,0.11,-0.01261,3e-05,1.01946]
[1777745009757,34.15,78346.11,0.11,-0.01261,3e-05,1.01946]
[1777745017814,34.15,78344.2,0.11,-0.01263,3e-05,1.01988]
[1777745022848,34.15,78341.93,0.11,-0.0127,3e-05,1.02471]
[1777745028892,34.15,78343.81,0.11,-0.01264,3e-05,1.02071]
[1777745033925,34.15,78342.86,0.11,-0.01267,3e-05,1.02273]
[1777745039967,34.15,78342.51,0.11,-0.01268,3e-05,1.02348]
[1777745042988,34.15,78333.98,0.11,-0.01294,3e-05,1.04179]
[1777745050285,34.15,78338.35,0.11,-0.01281,3e-05,1.03238]
[1777745056083,34.15,78339.22,0.11,-0.01278,3e-05,1.03051]
[1777745063132,34.15,78335.65,0.11,-0.01289,3e-05,1.03818]
[1777745068168,34.15,78336.86,0.11,-0.01285,3e-05,1.03558]
[1777745073202,34.15,78335.07,0.11,-0.01286,3e-05,1.03575]
[1777745074209,34.15,78326.67,0.11,-0.01313,3e-05,1.05396]
[1777745079244,34.15,78326.92,0.11,-0.01312,3e-05,1.05342]
[1777745084279,34.15,78326.87,0.11,-0.01312,3e-05,1.05353]
[1777745090571,34.15,78327.91,0.11,-0.01309,3e-05,1.05126]
[1777745096363,34.15,78328.42,0.11,-0.01307,3e-05,1.05015]
[1777745101398,34.15,78328.53,0.11,-0.01307,3e-05,1.04991]
[1777745107439,34.15,78332.88,0.11,-0.01293,3e-05,1.04047]
[1777745112475,34.15,78333.27,0.11,-0.01292,3e-05,1.03963]
[1777745118518,34.15,78333.4,0.11,-0.01292,3e-05,1.03935]
[1777745123553,34.15,78333.59,0.11,-0.01291,3e-05,1.03894]
[1777745125065,34.15,78333.59,0.11,-0.01291,3e-05,1.03894]
[1777745125087,34.15,78331.62,0.11,-0.01297,3e-05,1.0432]
[1777745130851,34.15,78330.93,0.11,-0.01299,3e-05,1.04469]
[1777745136828,34.15,78329.9,0.11,-0.01298,3e-05,1.04322]
[1777745136928,34.15,78330.39,0.11,-0.01297,3e-05,1.04216]
[1777745143693,34.15,78330.65,0.11,-0.01296,3e-05,1.04159]
[1777745148728,34.15,78330.98,0.11,-0.01295,3e-05,1.04088]
[1777745153763,34.15,78331.45,0.11,-0.01293,3e-05,1.03986]
[1777745161063,34.15,78329.15,0.11,-0.01301,3e-05,1.04484]
[1777745166854,34.15,78327.83,0.11,-0.01305,3e-05,1.04771]
[1777745171889,34.15,78327.9,0.11,-0.01304,3e-05,1.04756]
[1777745176924,34.15,78327.21,0.11,-0.01307,3e-05,1.04906]
[1777745181959,34.15,78326.81,0.11,-0.01308,3e-05,1.04993]
[1777745191271,34.15,78325.74,0.11,-0.01307,3e-05,1.04854]
[1777745196767,34.15,78319.8,0.11,-0.01326,3e-05,1.06153]
[1777745202099,34.15,78319.13,0.11,-0.01328,3e-05,1.06301]
[1777745208140,34.15,78319.34,0.11,-0.01327,3e-05,1.06254]
[1777745217204,34.15,78319.52,0.11,-0.01327,3e-05,1.06215]
[1777745222240,34.15,78319.52,0.11,-0.01327,3e-05,1.06215]
[1777745227274,34.15,78319.81,0.11,-0.01326,3e-05,1.06151]
[1777745233317,34.15,78319.55,0.11,-0.01326,3e-05,1.06208]
[1777745238351,34.15,78319.97,0.11,-0.01325,3e-05,1.06116]
[1777745243348,34.15,78324.03,0.11,-0.01312,3e-05,1.05227]
[1777745243413,34.15,78324.16,0.11,-0.01312,3e-05,1.05198]
[1777745244445,34.15,78324.16,0.11,-0.01312,3e-05,1.05198]
[1777745244499,34.15,78324.05,0.11,-0.01312,3e-05,1.05222]
[1777745250435,34.15,78323.57,0.11,-0.01314,3e-05,1.05327]
[1777745255470,34.15,78318.26,0.11,-0.01326,3e-05,1.06116]
[1777745260504,34.15,78315.28,0.11,-0.01336,3e-05,1.06773]
[1777745265540,34.15,78315.97,0.11,-0.01333,3e-05,1.06621]
[1777745270575,34.15,78316.79,0.11,-0.01331,3e-05,1.0644]
[1777745275610,34.15,78319.1,0.11,-0.01323,3e-05,1.05932]
[1777745281908,34.15,78319.04,0.11,-0.01324,3e-05,1.05945]
[1777745288701,34.15,78317.05,0.11,-0.0133,3e-05,1.06383]
[1777745294743,34.15,78316.7,0.11,-0.01331,3e-05,1.0646]
[1777745299778,34.15,78316.43,0.11,-0.01332,3e-05,1.06519]
[1777745312122,34.15,78316.46,0.11,-0.01327,3e-05,1.06136]
[1777745320925,34.15,78316.39,0.11,-0.01328,3e-05,1.06152]
[1777745325961,34.15,78313.68,0.11,-0.01336,3e-05,1.06749]
[1777745332263,34.15,78314.32,0.11,-0.01334,3e-05,1.06608]
[1777745338045,34.15,78317.02,0.11,-0.01326,3e-05,1.06013]
[1777745344087,34.15,78318.22,0.11,-0.01322,3e-05,1.0575]
[1777745350129,34.15,78317.99,0.11,-0.01322,3e-05,1.058]
[1777745355163,34.15,78313.74,0.11,-0.01336,3e-05,1.06736]
[1777745360198,34.15,78315.13,0.11,-0.01332,3e-05,1.06429]
[1777745365233,34.15,78317.14,0.11,-0.01325,3e-05,1.05987]
[1777745371277,34.15,78316.96,0.11,-0.01321,3e-05,1.05651]
[1777745379333,34.15,78314.77,0.11,-0.01328,3e-05,1.06132]
[1777745388396,34.15,78315.6,0.11,-0.01326,3e-05,1.05949]
[1777745396452,34.15,78315.21,0.11,-0.01327,3e-05,1.06035]
[1777745401487,34.15,78312.07,0.11,-0.01337,3e-05,1.06728]
[1777745406522,34.15,78311.12,0.11,-0.0134,3e-05,1.06938]
[1777745411558,34.15,78311.8,0.11,-0.01338,3e-05,1.06787]
[1777745417607,34.15,78311.51,0.11,-0.01339,3e-05,1.06852]
[1777745419622,34.15,78321.54,0.11,-0.01307,3e-05,1.0465]
[1777745424657,34.15,78320.75,0.11,-0.01309,3e-05,1.04822]
[1777745429692,34.15,78320.04,0.11,-0.01311,3e-05,1.04977]
[1777745434727,34.15,78319.55,0.11,-0.01308,3e-05,1.0471]
[1777745439763,34.15,78319.12,0.11,-0.0131,3e-05,1.04804]
[1777745444797,34.15,78316.83,0.11,-0.01317,3e-05,1.05304]
[1777745449832,34.15,78315.83,0.11,-0.0132,3e-05,1.05523]
[1777745458895,34.15,78315.73,0.11,-0.01321,3e-05,1.05545]
[1777745463930,34.15,78314.97,0.11,-0.01323,3e-05,1.05712]
[1777745469972,34.15,78314.74,0.11,-0.01324,3e-05,1.05762]
[1777745475010,34.15,78315.54,0.11,-0.01321,3e-05,1.05587]
[1777745483320,34.15,78315.92,0.11,-0.0132,3e-05,1.05503]
[1777745489107,34.15,78316.43,0.11,-0.01318,3e-05,1.05392]
[1777745495155,34.15,78316.11,0.11,-0.01315,3e-05,1.05087]
[1777745500194,34.15,78315.5,0.11,-0.01317,3e-05,1.0522]
[1777745503468,34.15,78307.99,0.11,-0.01341,3e-05,1.06874]
[1777745509258,34.15,78302.85,0.11,-0.01358,3e-05,1.08018]
[1777745514294,34.15,78303.94,0.11,-0.01354,3e-05,1.07775]
[1777745519328,34.15,78305.99,0.11,-0.01348,3e-05,1.07318]
[1777745525370,34.15,78307.83,0.11,-0.01342,3e-05,1.06909]
[1777745531417,34.15,78309.14,0.11,-0.01337,3e-05,1.06619]
[1777745537456,34.15,78309.77,0.11,-0.01335,3e-05,1.0648]
[1777745542491,34.15,78310.2,0.11,-0.01334,3e-05,1.06385]
[1777745549540,34.15,78310.8,0.11,-0.01332,3e-05,1.06253]
[1777745555582,34.15,78311.43,0.11,-0.01325,3e-05,1.05737]
[1777745561624,34.15,78311.86,0.11,-0.01324,3e-05,1.05642]
[1777745567666,34.15,78311.93,0.11,-0.01324,3e-05,1.05627]
[1777745572700,34.15,78311.87,0.11,-0.01324,3e-05,1.0564]
[1777745578743,34.15,78317.2,0.11,-0.01307,3e-05,1.04475]
[1777745584028,34.15,78315.91,0.11,-0.01311,3e-05,1.04756]
[1777745591835,34.15,78315.18,0.11,-0.01313,3e-05,1.04915]
[1777745597875,34.15,78313.37,0.11,-0.01319,3e-05,1.05311]
[1777745604168,34.15,78312.37,0.11,-0.01322,3e-05,1.0553]
[1777745614238,34.15,78312.16,0.11,-0.01318,3e-05,1.05201]
[1777745621037,34.15,78311.15,0.11,-0.01322,3e-05,1.05422]
[1777745628086,34.15,78311.57,0.11,-0.0132,3e-05,1.0533]
[1777745634385,34.15,78311.25,0.11,-0.01321,3e-05,1.054]
[1777745640170,34.15,78305.93,0.11,-0.01339,3e-05,1.06572]
[1777745651247,34.15,78306.87,0.11,-0.01335,3e-05,1.06364]
[1777745657289,34.15,78306.82,0.11,-0.01336,3e-05,1.06375]
[1777745664595,34.15,78307.81,0.11,-0.01332,3e-05,1.06157]
[1777745671387,34.15,78307.81,0.11,-0.01328,3e-05,1.05779]
[1777745676423,34.15,78307.31,0.11,-0.0133,3e-05,1.05889]
[1777745681457,34.15,78307.28,0.11,-0.0133,3e-05,1.05896]
[1777745690520,34.15,78307.91,0.11,-0.01328,3e-05,1.05757]
[1777745695555,34.15,78308.22,0.11,-0.01327,3e-05,1.05689]
[1777745701598,34.15,78308.32,0.11,-0.01326,3e-05,1.05667]
[1777745706632,34.15,78308.42,0.11,-0.01326,3e-05,1.05645]
[1777745711667,34.15,78301.74,0.11,-0.01348,3e-05,1.07122]
[1777745716703,34.15,78301.89,0.11,-0.01347,3e-05,1.07088]
[1777745721736,34.15,78301.94,0.11,-0.01347,3e-05,1.07077]
[1777745731807,34.15,78302.39,0.11,-0.01341,3e-05,1.06597]
[1777745741875,34.15,78302.47,0.11,-0.01341,3e-05,1.0658]
[1777745746913,34.15,78302.4,0.11,-0.01341,3e-05,1.06595]
[1777745751947,34.15,78305.33,0.11,-0.01331,3e-05,1.05947]
[1777745756983,34.15,78305.64,0.11,-0.0133,3e-05,1.05879]
[1777745762018,34.15,78309.64,0.11,-0.01317,3e-05,1.05]
[1777745767052,34.15,78311.3,0.11,-0.01312,3e-05,1.04638]
[1777745772088,34.15,78311.45,0.11,-0.01312,3e-05,1.04605]
[1777745783166,34.15,78310.83,0.11,-0.01314,3e-05,1.0474]
[1777745789207,34.15,78310.33,0.11,-0.01315,3e-05,1.04849]
[1777745794244,34.15,78310.52,0.11,-0.0131,3e-05,1.04433]
[1777745799280,34.15,78315.29,0.11,-0.01295,3e-05,1.03396]
[1777745804311,34.15,78316.11,0.11,-0.01292,3e-05,1.03219]
[1777745810354,34.15,78314.86,0.11,-0.01296,3e-05,1.03489]
[1777745815647,34.15,78313.62,0.11,-0.013,3e-05,1.03758]
[1777745824452,34.15,78312.54,0.11,-0.01304,3e-05,1.03993]
[1777745831500,34.15,78312.92,0.11,-0.01303,3e-05,1.0391]
[1777745836536,34.15,78312.25,0.11,-0.01305,3e-05,1.04056]
[1777745843584,34.15,78311.85,0.11,-0.01306,3e-05,1.04143]
[1777745853651,34.15,78311.19,0.11,-0.01303,3e-05,1.03912]
[1777745858690,34.15,78310.64,0.11,-0.01305,3e-05,1.04032]
[1777745865997,34.15,78311.0,0.11,-0.01304,3e-05,1.03953]
[1777745871781,34.15,78311.0,0.11,-0.01304,3e-05,1.03953]
[1777745876820,34.15,78319.26,0.11,-0.01278,3e-05,1.0217]
[1777745881852,34.15,78323.23,0.11,-0.01266,3e-05,1.01322]
[1777745888901,34.15,78323.24,0.11,-0.01266,3e-05,1.0132]
[1777745893936,34.15,78321.28,0.11,-0.01272,3e-05,1.01738]
[1777745898972,34.15,78320.97,0.11,-0.01273,3e-05,1.01804]
[1777745905013,34.15,78321.41,0.11,-0.01271,3e-05,1.0171]
[1777745910049,34.15,78322.33,0.11,-0.01269,3e-05,1.01514]
[1777745915083,34.15,78333.36,0.11,-0.0123,3e-05,0.9882]
[1777745919111,34.15,78345.76,0.11,-0.01193,3e-05,0.96258]
[1777745924146,34.15,78350.42,0.11,-0.0118,3e-05,0.95309]
[1777745929181,34.15,78357.67,0.11,-0.01159,3e-05,0.93848]
[1777745934216,34.15,78357.43,0.11,-0.0116,3e-05,0.93896]
[1777745939252,34.15,78358.61,0.11,-0.01156,3e-05,0.9366]
[1777745946564,34.15,78359.61,0.11,-0.01153,3e-05,0.9346]
[1777745952342,34.15,78362.39,0.11,-0.01145,3e-05,0.92906]
[1777745959391,34.15,78365.49,0.11,-0.01137,3e-05,0.92292]
[1777745964426,34.15,78367.1,0.11,-0.01132,3e-05,0.91974]
[1777745969461,34.15,78367.38,0.11,-0.01131,3e-05,0.91919]
[1777745973495,34.15,78356.81,0.11,-0.01157,3e-05,0.9367]
[1777745978530,34.15,78352.59,0.11,-0.01169,3e-05,0.94517]
[1777745983565,34.15,78352.92,0.11,-0.01168,3e-05,0.94451]
[1777745989609,34.15,78353.04,0.11,-0.01168,3e-05,0.94427]
[1777745994642,34.15,78352.64,0.11,-0.01169,3e-05,0.94507]
[1777745999677,34.15,78354.17,0.11,-0.01165,3e-05,0.94199]
[1777746006988,34.15,78354.54,0.11,-0.01164,3e-05,0.94125]
[1777746012767,34.15,78352.03,0.11,-0.01171,3e-05,0.9463]
[1777746023851,34.15,78351.43,0.11,-0.01173,3e-05,0.94751]
[1777746031909,34.15,78350.54,0.11,-0.01171,3e-05,0.94578]
[1777746037949,34.15,78349.8,0.11,-0.01173,3e-05,0.94728]
[1777746046005,34.15,78349.56,0.11,-0.01174,3e-05,0.94776]
[1777746051042,34.15,78355.91,0.11,-0.01156,3e-05,0.935]
[1777746056077,34.15,78355.8,0.11,-0.01156,3e-05,0.93522]
[1777746061113,34.15,78358.2,0.11,-0.01149,3e-05,0.93043]
[1777746066148,34.15,78360.26,0.11,-0.01143,3e-05,0.92634]
[1777746071181,34.15,78361.55,0.11,-0.0114,3e-05,0.92378]
[1777746076217,34.15,78369.12,0.11,-0.01118,3e-05,0.90889]
[1777746081267,34.15,78377.05,0.11,-0.01096,3e-05,0.89351]
[1777746086302,34.15,78377.74,0.11,-0.01095,3e-05,0.89218]
[1777746093352,34.15,78378.7,0.11,-0.01088,3e-05,0.88695]
[1777746100383,34.15,78379.37,0.11,-0.01086,3e-05,0.88567]
[1777746106446,34.15,78378.31,0.11,-0.01089,3e-05,0.8877]
[1777746111478,34.15,78372.55,0.11,-0.01105,3e-05,0.8988]
[1777746116512,34.15,78369.4,0.11,-0.01114,3e-05,0.90492]
[1777746121548,34.15,78359.73,0.11,-0.01141,3e-05,0.92391]
[1777746126583,34.15,78357.38,0.11,-0.01147,3e-05,0.92858]
[1777746136653,34.15,78360.66,0.11,-0.01138,3e-05,0.92207]
[1777746141690,34.15,78362.69,0.11,-0.01132,3e-05,0.91806]
[1777746142695,34.15,78371.1,0.11,-0.01109,3e-05,0.90161]
[1777746148031,34.15,78371.24,0.11,-0.01108,3e-05,0.90134]
[1777746158100,34.15,78371.61,0.11,-0.01103,3e-05,0.89721]
[1777746164850,34.15,78372.29,0.11,-0.01101,3e-05,0.89589]
[1777746169885,34.15,78372.89,0.11,-0.011,3e-05,0.89474]
[1777746175927,34.15,78372.91,0.11,-0.011,3e-05,0.8947]
[1777746185997,34.15,78373.42,0.11,-0.01098,3e-05,0.89371]
[1777746194052,34.15,78374.86,0.11,-0.01094,3e-05,0.89094]
[1777746199095,34.15,78374.79,0.11,-0.01095,3e-05,0.89107]
[1777746208230,34.15,78374.68,0.11,-0.01095,3e-05,0.89128]
[1777746218522,34.15,78371.83,0.11,-0.01099,3e-05,0.89338]
[1777746226279,34.15,78372.29,0.11,-0.01097,3e-05,0.89249]
[1777746231314,34.15,78373.86,0.11,-0.01093,3e-05,0.88947]
[1777746238662,34.15,78373.68,0.11,-0.01094,3e-05,0.88981]
[1777746244416,34.15,78373.12,0.11,-0.01095,3e-05,0.89089]
[1777746255493,34.15,78373.69,0.11,-0.01094,3e-05,0.88979]
[1777746265563,34.15,78374.82,0.11,-0.01091,3e-05,0.88762]
[1777746274626,34.15,78375.37,0.11,-0.01085,3e-05,0.88319]
[1777746279661,34.15,78368.94,0.11,-0.01103,3e-05,0.89555]
[1777746280668,34.15,78360.78,0.11,-0.01125,3e-05,0.91145]
[1777746285703,34.15,78359.69,0.11,-0.01128,3e-05,0.91359]
[1777746292752,34.15,78358.49,0.11,-0.01132,3e-05,0.91595]
[1777746297787,34.15,78355.75,0.11,-0.01139,3e-05,0.92136]
[1777746302823,34.15,78356.16,0.11,-0.01138,3e-05,0.92055]
[1777746309153,34.15,78355.67,0.11,-0.0114,3e-05,0.92152]
[1777746319223,34.15,78352.24,0.11,-0.01149,3e-05,0.92833]
[1777746329293,34.15,78350.72,0.11,-0.01154,3e-05,0.93136]
[1777746336053,34.15,78353.98,0.11,-0.0114,3e-05,0.92139]
[1777746341088,34.15,78357.76,0.11,-0.0113,3e-05,0.91393]
[1777746349433,34.15,78357.69,0.11,-0.0113,3e-05,0.91406]
[1777746355186,34.15,78355.52,0.11,-0.01136,3e-05,0.91834]
[1777746362234,34.15,78355.46,0.11,-0.01136,3e-05,0.91846]
[1777746369573,34.15,78356.06,0.11,-0.01134,3e-05,0.91728]
[1777746379354,34.15,78356.54,0.11,-0.01133,3e-05,0.91633]
[1777746385396,34.15,78357.5,0.11,-0.0113,3e-05,0.91444]
[1777746392445,34.15,78357.57,0.11,-0.01126,3e-05,0.91084]
[1777746399783,34.15,78357.47,0.11,-0.01126,3e-05,0.91103]
[1777746406543,34.15,78357.32,0.11,-0.01127,3e-05,0.91133]
[1777746415606,34.15,78356.58,0.11,-0.01129,3e-05,0.91278]
[1777746421649,34.15,78355.17,0.11,-0.01133,3e-05,0.91556]
[1777746429997,34.15,78353.57,0.11,-0.01137,3e-05,0.91872]
[1777746435746,34.15,78354.56,0.11,-0.01135,3e-05,0.91676]
[1777746448834,34.15,78355.29,0.11,-0.01132,3e-05,0.91532]
[1777746455889,34.15,78356.17,0.11,-0.01126,3e-05,0.91013]
[1777746463945,34.15,78356.56,0.11,-0.01125,3e-05,0.90936]
[1777746470282,34.15,78354.58,0.11,-0.0113,3e-05,0.91325]
[1777746476029,34.15,78356.73,0.11,-0.01124,3e-05,0.90903]
[1777746482070,34.15,78356.78,0.11,-0.01124,3e-05,0.90893]
[1777746489119,34.15,78356.74,0.11,-0.01124,3e-05,0.90901]
[1777746494156,34.15,78355.24,0.11,-0.01128,3e-05,0.91195]
[1777746500494,34.15,78354.23,0.11,-0.01131,3e-05,0.91394]
[1777746510565,34.15,78354.09,0.11,-0.01132,3e-05,0.91422]
[1777746520636,34.15,78352.54,0.11,-0.01132,3e-05,0.9138]
[1777746531415,34.15,78353.08,0.11,-0.0113,3e-05,0.91274]
[1777746538463,34.15,78353.38,0.11,-0.0113,3e-05,0.91215]
[1777746543499,34.15,78355.61,0.11,-0.01123,3e-05,0.90777]
[1777746548533,34.15,78355.34,0.11,-0.01124,3e-05,0.9083]
[1777746558603,34.15,78355.06,0.11,-0.01125,3e-05,0.90884]
[1777746566660,34.15,78355.67,0.11,-0.01123,3e-05,0.90765]
[1777746575723,34.15,78355.85,0.11,-0.01119,3e-05,0.90384]
[1777746581085,34.15,78356.33,0.11,-0.01117,3e-05,0.9029]
[1777746583779,34.15,78368.01,0.11,-0.01085,3e-05,0.88034]
[1777746591155,34.15,78374.22,0.11,-0.01068,3e-05,0.86852]
[1777746596870,34.15,78373.34,0.11,-0.01071,3e-05,0.87019]
[1777746601905,34.15,78371.81,0.11,-0.01075,3e-05,0.87309]
[1777746609962,34.15,78371.59,0.11,-0.01075,3e-05,0.87351]
[1777746617010,34.15,78370.69,0.11,-0.01078,3e-05,0.87522]
[1777746624060,34.15,78369.56,0.11,-0.01081,3e-05,0.87737]
[1777746631436,34.15,78369.36,0.11,-0.01077,3e-05,0.87438]
[1777746637150,34.15,78372.0,0.11,-0.0107,3e-05,0.86936]
[1777746642186,34.15,78371.52,0.11,-0.01071,3e-05,0.87027]
[1777746648228,34.15,78373.72,0.11,-0.01066,3e-05,0.86611]
[1777746655278,34.15,78374.14,0.11,-0.01064,3e-05,0.86532]
[1777746660316,34.15,78374.85,0.11,-0.01062,3e-05,0.86398]
[1777746669376,34.15,78375.52,0.11,-0.01061,3e-05,0.86272]
[1777746674411,34.15,78376.01,0.11,-0.01059,3e-05,0.8618]
[1777746679446,34.15,78376.12,0.11,-0.01059,3e-05,0.86159]
[1777746685488,34.15,78376.1,0.11,-0.01059,3e-05,0.86163]
[1777746691862,34.15,78376.13,0.11,-0.01055,3e-05,0.85823]
[1777746702607,34.15,78376.09,0.11,-0.01055,3e-05,0.8583]
[1777746711670,34.15,78376.45,0.11,-0.01054,3e-05,0.85763]
[1777746717712,34.15,78378.01,0.11,-0.0105,3e-05,0.85471]
[1777746719726,34.15,78397.47,0.11,-0.01,3e-05,0.81897]
[1777746724761,34.15,78398.57,0.11,-0.00997,3e-05,0.81698]
[1777746729798,34.15,78400.1,0.11,-0.00993,3e-05,0.81423]
[1777746731812,34.15,78413.0,0.11,-0.00961,2e-05,0.79133]
[1777746736845,34.15,78422.08,0.11,-0.00939,2e-05,0.77553]
[1777746742216,34.15,78419.8,0.11,-0.00944,2e-05,0.77947]
[1777746747922,34.15,78420.07,0.11,-0.00944,2e-05,0.779]
[1777746754971,34.15,78419.83,0.11,-0.00941,2e-05,0.77629]
[1777746760009,34.15,78419.67,0.11,-0.00941,2e-05,0.77657]
[1777746765043,34.15,78419.82,0.11,-0.00941,2e-05,0.77631]
[1777746772426,34.15,78420.2,0.11,-0.0094,2e-05,0.77565]
[1777746778132,34.15,78420.99,0.11,-0.00938,2e-05,0.77429]
[1777746783167,34.15,78421.27,0.11,-0.00937,2e-05,0.77381]
[1777746789210,34.15,78422.9,0.11,-0.00933,2e-05,0.771]
[1777746794246,34.15,78423.72,0.11,-0.00931,2e-05,0.76959]
[1777746800286,34.15,78423.8,0.11,-0.00931,2e-05,0.76946]
[1777746805321,34.15,78423.63,0.11,-0.00931,2e-05,0.76975]
[1777746810356,34.15,78426.15,0.11,-0.00925,2e-05,0.76543]
[1777746812741,34.15,78435.52,0.11,-0.009,2e-05,0.74652]
[1777746818412,34.15,78431.38,0.11,-0.0091,2e-05,0.75348]
[1777746826636,34.15,78430.68,0.11,-0.00911,2e-05,0.75466]
[1777746826723,34.15,78430.61,0.11,-0.00911,2e-05,0.75478]
[1777746830795,34.15,78430.61,0.11,-0.00911,2e-05,0.75478]
[1777746830861,34.15,78430.08,0.11,-0.00913,2e-05,0.75568]
[1777746836541,34.15,78429.69,0.11,-0.00914,2e-05,0.75634]
[1777746841576,34.15,78429.72,0.11,-0.00913,2e-05,0.75629]
[1777746846611,34.15,78430.03,0.11,-0.00913,2e-05,0.75576]
[1777746851646,34.15,78430.06,0.11,-0.00913,2e-05,0.75571]
[1777746856681,34.15,78429.52,0.11,-0.00914,2e-05,0.75662]
[1777746860709,34.15,78421.98,0.11,-0.00932,2e-05,0.76948]
[1777746866751,34.15,78418.58,0.11,-0.0094,2e-05,0.77533]
[1777746871787,34.15,78417.81,0.11,-0.00938,2e-05,0.77354]
[1777746879846,34.15,78417.2,0.11,-0.0094,2e-05,0.77459]
[1777746885886,34.15,78417.54,0.11,-0.00939,2e-05,0.77401]
[1777746891929,34.15,78416.61,0.11,-0.00941,2e-05,0.77561]
[1777746896963,34.15,78416.3,0.11,-0.00942,2e-05,0.77615]
[1777746902003,34.15,78417.04,0.11,-0.0094,2e-05,0.77487]
[1777746912074,34.15,78417.51,0.11,-0.00939,2e-05,0.77406]
[1777746917109,34.15,78418.57,0.11,-0.00936,2e-05,0.77223]
[1777746923516,34.15,78418.9,0.11,-0.00936,2e-05,0.77166]
[1777746929193,34.15,78417.86,0.11,-0.00938,2e-05,0.77346]
[1777746935235,34.15,78416.87,0.11,-0.00937,2e-05,0.77204]
[1777746940270,34.15,78416.69,0.11,-0.00937,2e-05,0.77235]
[1777746945304,34.15,78418.43,0.11,-0.00933,2e-05,0.76936]
[1777746951347,34.15,78418.74,0.11,-0.00932,2e-05,0.76883]
[1777746956381,34.15,78419.15,0.11,-0.00931,2e-05,0.76812]
[1777746963797,34.15,78419.54,0.11,-0.0093,2e-05,0.76745]
[1777746967461,34.15,78426.93,0.11,-0.00913,2e-05,0.75487]
[1777746973868,34.15,78426.51,0.11,-0.00914,2e-05,0.75558]
[1777746980549,34.15,78426.51,0.11,-0.00914,2e-05,0.75558]
[1777746986594,34.15,78426.37,0.11,-0.00914,2e-05,0.75582]
[1777746992636,34.15,78426.45,0.11,-0.0091,2e-05,0.75261]
[1777746997671,34.15,78426.68,0.11,-0.0091,2e-05,0.75222]
[1777747004081,34.15,78426.58,0.11,-0.0091,2e-05,0.75239]
[1777747009755,34.15,78425.66,0.11,-0.00912,2e-05,0.75395]
[1777747016164,34.15,78425.49,0.11,-0.00913,2e-05,0.75423]
[1777747021839,34.15,78425.24,0.11,-0.00913,2e-05,0.75466]
[1777747027881,34.15,78425.06,0.11,-0.00914,2e-05,0.75496]
[1777747032916,34.15,78420.91,0.11,-0.00923,2e-05,0.76201]
[1777747037956,34.15,78420.39,0.11,-0.00925,2e-05,0.7629]
[1777747046374,34.15,78416.82,0.11,-0.00933,2e-05,0.76901]
[1777747052049,34.15,78416.75,0.11,-0.0093,2e-05,0.76602]
[1777747057084,34.15,78416.38,0.11,-0.00931,2e-05,0.76666]
[1777747064134,34.15,78416.16,0.11,-0.00931,2e-05,0.76704]
[1777747074203,34.15,78414.41,0.11,-0.00935,2e-05,0.77004]
[1777747080245,34.15,78414.54,0.11,-0.00935,2e-05,0.76982]
[1777747086654,34.15,78415.55,0.11,-0.00933,2e-05,0.76808]
[1777747096724,34.15,78416.32,0.11,-0.00931,2e-05,0.76676]
[1777747105424,34.15,78418.12,0.11,-0.00926,2e-05,0.76368]
[1777747110459,34.15,78417.75,0.11,-0.00927,2e-05,0.76431]
[1777747116864,34.15,78416.83,0.11,-0.00926,2e-05,0.76278]
[1777747122543,34.15,78416.37,0.11,-0.00927,2e-05,0.76357]
[1777747133620,34.15,78415.98,0.11,-0.00928,2e-05,0.76423]
[1777747139661,34.15,78415.43,0.11,-0.00929,2e-05,0.76518]
[1777747147075,34.15,78415.1,0.11,-0.0093,2e-05,0.76574]
[1777747152753,34.15,78414.13,0.11,-0.00932,2e-05,0.76741]
[1777747157146,34.15,78400.57,0.11,-0.00965,2e-05,0.79099]
[1777747162823,34.15,78400.69,0.11,-0.00965,2e-05,0.79078]
[1777747167869,34.15,78400.39,0.11,-0.00966,2e-05,0.7913]
[1777747172903,34.15,78399.01,0.11,-0.00965,2e-05,0.79055]
[1777747178945,34.15,78398.26,0.11,-0.00967,2e-05,0.79187]
[1777747185994,34.15,78397.92,0.11,-0.00968,2e-05,0.79247]
[1777747191031,34.15,78397.26,0.11,-0.0097,2e-05,0.79364]
[1777747196078,34.15,78394.64,0.11,-0.00976,2e-05,0.79828]
[1777747201111,34.15,78393.47,0.11,-0.00979,3e-05,0.80036]
[1777747206149,34.15,78394.37,0.11,-0.00977,3e-05,0.79876]
[1777747211181,34.15,78394.55,0.11,-0.00977,2e-05,0.79844]
[1777747217566,34.15,78393.83,0.11,-0.00978,3e-05,0.79972]
[1777747227636,34.15,78394.03,0.11,-0.00978,3e-05,0.79936]
[1777747237706,34.15,78394.22,0.11,-0.00974,2e-05,0.79582]
[1777747244412,34.15,78394.05,0.11,-0.00974,2e-05,0.79612]
[1777747250454,34.15,78393.99,0.11,-0.00974,2e-05,0.79623]
[1777747260524,34.15,78393.88,0.11,-0.00974,2e-05,0.79642]
[1777747265558,34.15,78391.06,0.11,-0.00982,3e-05,0.80143]
[1777747274966,34.15,78391.31,0.11,-0.00981,3e-05,0.80099]
[1777747280664,34.15,78402.78,0.11,-0.00952,2e-05,0.78077]
[1777747285699,34.15,78403.06,0.11,-0.00952,2e-05,0.78029]
[1777747290734,34.15,78401.85,0.11,-0.00955,2e-05,0.7824]
[1777747295106,34.15,78391.64,0.11,-0.00976,3e-05,0.79719]
[1777747305176,34.15,78392.96,0.11,-0.00973,2e-05,0.79485]
[1777747310873,34.15,78392.08,0.11,-0.00975,2e-05,0.79641]
[1777747318930,34.15,78392.88,0.11,-0.00973,2e-05,0.79499]
[1777747323965,34.15,78392.85,0.11,-0.00973,2e-05,0.79504]
[1777747328999,34.15,78393.56,0.11,-0.00971,2e-05,0.79379]
[1777747335390,34.15,78393.3,0.11,-0.00972,2e-05,0.79425]
[1777747343098,34.15,78393.3,0.11,-0.00972,2e-05,0.79425]
[1777747348136,34.15,78393.87,0.11,-0.00971,2e-05,0.79324]
[1777747354180,34.15,78393.47,0.11,-0.00968,2e-05,0.79075]
[1777747361255,34.15,78393.9,0.11,-0.00967,2e-05,0.78999]
[1777747366291,34.15,78394.07,0.11,-0.00966,2e-05,0.78969]
[1777747371328,34.15,78393.32,0.11,-0.00968,2e-05,0.79101]
[1777747376363,34.15,78390.63,0.11,-0.00975,3e-05,0.79577]
[1777747384419,34.15,78390.45,0.11,-0.00975,3e-05,0.79609]
[1777747389453,34.15,78387.22,0.11,-0.00984,3e-05,0.80184]
[1777747395497,34.15,78386.81,0.11,-0.00985,3e-05,0.80257]
[1777747402545,34.15,78386.47,0.11,-0.00985,3e-05,0.80318]
[1777747409593,34.15,78386.58,0.11,-0.00985,3e-05,0.80298]
[1777747415954,34.15,78386.34,0.11,-0.00982,3e-05,0.80018]
[1777747423692,34.15,78386.16,0.11,-0.00982,3e-05,0.8005]
[1777747433899,34.15,78386.15,0.11,-0.00982,3e-05,0.80052]
[1777747440810,34.15,78386.21,0.11,-0.00982,3e-05,0.80041]
[1777747446164,34.15,78387.53,0.11,-0.00979,3e-05,0.79806]
[1777747451888,34.15,78387.43,0.11,-0.00979,3e-05,0.79824]
[1777747456923,34.15,78387.28,0.11,-0.0098,3e-05,0.79851]
[1777747461962,34.15,78387.77,0.11,-0.00978,3e-05,0.79764]
[1777747469011,34.15,78388.69,0.11,-0.00976,3e-05,0.796]
[1777747476375,34.15,78387.58,0.11,-0.00975,3e-05,0.79476]
[1777747483109,34.15,78388.35,0.11,-0.00973,2e-05,0.7934]
[1777747491165,34.15,78387.92,0.11,-0.00974,3e-05,0.79416]
[1777747496516,34.15,78387.24,0.11,-0.00976,3e-05,0.79536]
[1777747502244,34.15,78387.81,0.11,-0.00974,3e-05,0.79435]
[1777747508285,34.15,78386.94,0.11,-0.00977,3e-05,0.7959]
[1777747516659,34.15,78387.1,0.11,-0.00976,3e-05,0.79561]
[1777747526414,34.15,78387.23,0.11,-0.00976,3e-05,0.79538]
[1777747533462,34.15,78386.15,0.11,-0.00975,3e-05,0.79408]
[1777747538499,34.15,78386.48,0.11,-0.00974,3e-05,0.7935]
[1777747543537,34.15,78386.48,0.11,-0.00974,3e-05,0.7935]
[1777747550585,34.15,78386.34,0.11,-0.00974,3e-05,0.79375]
[1777747556628,34.15,78386.23,0.11,-0.00975,3e-05,0.79394]
[1777747561663,34.15,78386.13,0.11,-0.00975,3e-05,0.79412]
[1777747566698,34.15,78390.44,0.11,-0.00964,2e-05,0.78651]
[1777747570726,34.15,78397.95,0.11,-0.00946,2e-05,0.77339]
[1777747573747,34.15,78407.67,0.11,-0.00922,2e-05,0.75668]
[1777747581803,34.15,78413.7,0.11,-0.00908,2e-05,0.74646]
[1777747586838,34.15,78414.27,0.11,-0.00907,2e-05,0.7455]
[1777747591872,34.15,78415.06,0.11,-0.00901,2e-05,0.7411]
[1777747597221,34.15,78415.23,0.11,-0.00901,2e-05,0.74082]
[1777747602950,34.15,78416.44,0.11,-0.00898,2e-05,0.73879]
[1777747612016,34.15,78416.71,0.11,-0.00897,2e-05,0.73834]
[1777747617361,34.15,78415.61,0.11,-0.009,2e-05,0.74018]
[1777747623093,34.15,78411.08,0.11,-0.0091,2e-05,0.7478]
[1777747628127,34.15,78417.88,0.11,-0.00894,2e-05,0.73639]
[1777747633163,34.15,78419.17,0.11,-0.00891,2e-05,0.73424]
[1777747640212,34.15,78419.99,0.11,-0.0089,2e-05,0.73288]
[1777747646254,34.15,78422.1,0.11,-0.00885,2e-05,0.72938]
[1777747655317,34.15,78422.3,0.11,-0.00881,2e-05,0.72602]
[1777747660352,34.15,78422.86,0.11,-0.00879,2e-05,0.7251]
[1777747668718,34.15,78422.58,0.11,-0.0088,2e-05,0.72556]
[1777747678788,34.15,78422.29,0.11,-0.00881,2e-05,0.72604]
[1777747684831,34.15,78424.88,0.11,-0.00875,2e-05,0.72178]
[1777747691573,34.15,78425.83,0.11,-0.00873,2e-05,0.72022]
[1777747699627,34.15,78425.81,0.11,-0.00873,2e-05,0.72025]
[1777747704970,34.15,78425.7,0.11,-0.00873,2e-05,0.72043]
[1777747710705,34.15,78425.07,0.11,-0.00874,2e-05,0.72147]
[1777747715742,34.15,78424.45,0.11,-0.00872,2e-05,0.71947]
[1777747720776,34.15,78424.47,0.11,-0.00872,2e-05,0.71944]
[1777747727824,34.15,78424.49,0.11,-0.00872,2e-05,0.7194]
[1777747732859,34.15,78422.39,0.11,-0.00877,2e-05,0.72285]
[1777747741922,34.15,78422.45,0.11,-0.00877,2e-05,0.72275]
[1777747750986,34.15,78422.2,0.11,-0.00877,2e-05,0.72316]
[1777747758033,34.15,78422.07,0.11,-0.00878,2e-05,0.72338]
[1777747765392,34.15,78422.99,0.11,-0.00876,2e-05,0.72186]
[1777747772132,34.15,78423.87,0.11,-0.0087,2e-05,0.71741]
[1777747781195,34.15,78424.95,0.11,-0.00868,2e-05,0.71565]
[1777747793278,34.15,78425.59,0.11,-0.00866,2e-05,0.7146]
[1777747801336,34.15,78426.46,0.11,-0.00864,2e-05,0.71319]
[1777747807377,34.15,78427.5,0.11,-0.00862,2e-05,0.7115]
[1777747813419,34.15,78427.65,0.11,-0.00861,2e-05,0.71125]
[1777747818454,34.15,78427.95,0.11,-0.00861,2e-05,0.71077]
[1777747823489,34.15,78429.51,0.11,-0.00857,2e-05,0.70824]
[1777747831546,34.15,78429.84,0.11,-0.00853,2e-05,0.70473]
[1777747834566,34.15,78438.66,0.11,-0.00834,2e-05,0.69064]
[1777747839601,34.15,78438.34,0.11,-0.00834,2e-05,0.69115]
[1777747844636,34.15,78437.56,0.11,-0.00836,2e-05,0.69238]
[1777747849672,34.15,78436.86,0.11,-0.00838,2e-05,0.6935]
[1777747856720,34.15,78436.6,0.11,-0.00838,2e-05,0.69391]
[1777747861759,34.15,78434.31,0.11,-0.00843,2e-05,0.69756]
[1777747866794,34.15,78433.93,0.11,-0.00844,2e-05,0.69817]
[1777747876858,34.15,78433.53,0.11,-0.00845,2e-05,0.69881]
[1777747881896,34.15,78432.31,0.11,-0.00848,2e-05,0.70076]
[1777747886931,34.15,78431.51,0.11,-0.00849,2e-05,0.70205]
[1777747891966,34.15,78431.64,0.11,-0.00846,2e-05,0.69887]
[1777747899015,34.15,78431.36,0.11,-0.00846,2e-05,0.69932]
[1777747906374,34.15,78430.74,0.11,-0.00848,2e-05,0.70032]
[1777747912106,34.15,78430.13,0.11,-0.00849,2e-05,0.7013]
[1777747917141,34.15,78429.88,0.11,-0.00849,2e-05,0.7017]
[1777747922176,34.15,78429.86,0.11,-0.0085,2e-05,0.70173]
[1777747930232,34.15,78429.87,0.11,-0.0085,2e-05,0.70171]
[1777747936274,34.15,78429.28,0.11,-0.00851,2e-05,0.70266]
[1777747941309,34.15,78423.36,0.11,-0.00864,2e-05,0.71223]
[1777747946344,34.15,78424.66,0.11,-0.00861,2e-05,0.71012]
[1777747953393,34.15,78425.12,0.11,-0.00857,2e-05,0.70639]
[1777747962456,34.15,78425.95,0.11,-0.00855,2e-05,0.70505]
[1777747967491,34.15,78430.75,0.11,-0.00844,2e-05,0.69734]
[1777747974851,34.15,78430.33,0.11,-0.00845,2e-05,0.69801]
[1777747980582,34.15,78429.67,0.11,-0.00846,2e-05,0.69907]
[1777747990651,34.15,78430.1,0.11,-0.00846,2e-05,0.69838]
[1777747997702,34.15,78430.44,0.11,-0.00845,2e-05,0.69784]
[1777748002736,34.15,78431.8,0.11,-0.00842,2e-05,0.69566]
[1777748006763,34.15,78440.74,0.11,-0.00822,2e-05,0.68152]
[1777748010797,34.15,78448.85,0.11,-0.00805,2e-05,0.66889]
[1777748015828,34.15,78451.33,0.11,-0.00796,2e-05,0.66221]
[1777748020863,34.15,78453.43,0.11,-0.00792,2e-05,0.659]
[1777748025898,34.15,78459.62,0.11,-0.00779,2e-05,0.64961]
[1777748030934,34.15,78453.82,0.11,-0.00791,2e-05,0.65841]
[1777748035970,34.15,78454.13,0.11,-0.0079,2e-05,0.65793]
[1777748041009,34.15,78450.59,0.11,-0.00798,2e-05,0.66335]
[1777748046042,34.15,78450.47,0.11,-0.00798,2e-05,0.66353]
[1777748053092,34.15,78450.86,0.11,-0.00797,2e-05,0.66293]
[1777748061149,34.15,78451.09,0.11,-0.00797,2e-05,0.66258]
[1777748071216,34.15,78451.31,0.11,-0.00793,2e-05,0.65939]
[1777748080282,34.15,78451.55,0.11,-0.00792,2e-05,0.65902]
[1777748085632,34.15,78451.57,0.11,-0.00792,2e-05,0.65899]
[1777748092366,34.15,78452.52,0.11,-0.0079,2e-05,0.65754]
[1777748102436,34.15,78452.52,0.11,-0.0079,2e-05,0.65754]
[1777748109485,34.15,78452.67,0.11,-0.0079,2e-05,0.65732]
[1777748114520,34.15,78451.23,0.11,-0.00793,2e-05,0.65951]
[1777748118548,34.15,78443.29,0.11,-0.0081,2e-05,0.67174]
[1777748124591,34.15,78443.49,0.11,-0.00809,2e-05,0.67143]
[1777748129626,34.15,78446.99,0.11,-0.00802,2e-05,0.66602]
[1777748134660,34.15,78447.39,0.11,-0.00798,2e-05,0.66254]
[1777748141710,34.15,78448.1,0.11,-0.00796,2e-05,0.66145]
[1777748146745,34.15,78448.7,0.11,-0.00795,2e-05,0.66053]
[1777748151781,34.15,78448.94,0.11,-0.00795,2e-05,0.66016]
[1777748161850,34.15,78449.14,0.11,-0.00794,2e-05,0.65986]
[1777748165810,34.15,78449.14,0.11,-0.00794,2e-05,0.65986]
[1777748166194,34.15,78449.65,0.11,-0.00793,2e-05,0.65908]
[1777748170942,34.15,78449.69,0.11,-0.00793,2e-05,0.65902]
[1777748170954,34.15,78449.58,0.11,-0.00793,2e-05,0.65918]
[1777748176264,34.15,78449.58,0.11,-0.00793,2e-05,0.65918]
[1777748186334,34.15,78449.93,0.11,-0.00792,2e-05,0.65865]
[1777748192061,34.15,78450.2,0.11,-0.00789,2e-05,0.65539]
[1777748197096,34.15,78456.59,0.11,-0.00775,2e-05,0.64572]
[1777748202131,34.15,78456.53,0.11,-0.00775,2e-05,0.64581]
[1777748207169,34.15,78456.57,0.11,-0.00775,2e-05,0.64575]
[1777748212202,34.15,78458.82,0.11,-0.00771,2e-05,0.64238]
[1777748219252,34.15,78458.65,0.11,-0.00771,2e-05,0.64263]
[1777748224286,34.15,78458.25,0.11,-0.00772,2e-05,0.64323]
[1777748230327,34.15,78458.18,0.11,-0.00772,2e-05,0.64334]
[1777748235363,34.15,78458.31,0.11,-0.00772,2e-05,0.64314]
[1777748240397,34.15,78457.89,0.11,-0.00773,2e-05,0.64377]
[1777748246762,34.15,78457.08,0.11,-0.00774,2e-05,0.64499]
[1777748254497,34.15,78456.61,0.11,-0.00772,2e-05,0.64288]
[1777748260539,34.15,78456.32,0.11,-0.00773,2e-05,0.64332]
[1777748266101,34.15,78456.13,0.11,-0.00773,2e-05,0.6436]
[1777748266189,34.15,78456.03,0.11,-0.00773,2e-05,0.64375]
[1777748271613,34.15,78456.03,0.11,-0.00773,2e-05,0.64375]
[1777748276974,34.15,78454.98,0.11,-0.00775,2e-05,0.64533]
[1777748281348,34.15,78454.98,0.11,-0.00775,2e-05,0.64533]
[1777748281362,34.15,78454.98,0.11,-0.00775,2e-05,0.64533]
[1777748287044,34.15,78454.54,0.11,-0.00776,2e-05,0.64599]
[1777748293096,34.15,78454.35,0.11,-0.00777,2e-05,0.64628]
[1777748300819,34.15,78454.32,0.11,-0.00777,2e-05,0.64632]
[1777748307185,34.15,78454.16,0.11,-0.00777,2e-05,0.64656]
[1777748313907,34.15,78454.16,0.11,-0.00774,2e-05,0.64375]
[1777748323979,34.15,78454.11,0.11,-0.00774,2e-05,0.64382]
[1777748324987,34.15,78446.81,0.11,-0.00789,2e-05,0.65486]
[1777748333151,34.15,78442.87,0.11,-0.00797,2e-05,0.66088]
[1777748339087,34.15,78444.43,0.11,-0.00794,2e-05,0.65849]
[1777748346135,34.15,78445.04,0.11,-0.00793,2e-05,0.65756]
[1777748352178,34.15,78445.68,0.11,-0.00791,2e-05,0.65658]
[1777748358219,34.15,78445.74,0.11,-0.00791,2e-05,0.65649]
[1777748367607,34.15,78446.12,0.11,-0.00791,2e-05,0.65591]
[1777748378360,34.15,78446.48,0.11,-0.00786,2e-05,0.65251]
[1777748388428,34.15,78446.87,0.11,-0.00786,2e-05,0.65192]
[1777748395477,34.15,78447.06,0.11,-0.00785,2e-05,0.65163]
[1777748401520,34.15,78446.93,0.11,-0.00785,2e-05,0.65183]
[1777748406555,34.15,78449.11,0.11,-0.00781,2e-05,0.64853]
[1777748413604,34.15,78448.8,0.11,-0.00782,2e-05,0.649]
[1777748418639,34.15,78449.16,0.11,-0.00781,2e-05,0.64845]
[1777748427278,34.15,78449.55,0.11,-0.0078,2e-05,0.64786]
[1777748433744,34.15,78449.05,0.11,-0.00778,2e-05,0.64579]
[1777748438779,34.15,78448.64,0.11,-0.00779,2e-05,0.64641]
[1777748442807,34.15,78440.21,0.11,-0.00796,2e-05,0.65922]
[1777748448167,34.15,78438.76,0.11,-0.00799,2e-05,0.66145]
[1777748453883,34.15,78438.21,0.11,-0.00801,2e-05,0.66229]
[1777748461940,34.15,78436.6,0.11,-0.00804,2e-05,0.66477]
[1777748466975,34.15,78434.71,0.11,-0.00808,2e-05,0.6677]
[1777748471003,34.15,78424.9,0.11,-0.00829,2e-05,0.68304]
[1777748476050,34.15,78424.35,0.11,-0.0083,2e-05,0.68391]
[1777748481350,34.15,78425.24,0.11,-0.00829,2e-05,0.6825]
[1777748487363,34.15,78425.77,0.11,-0.00827,2e-05,0.68166]
[1777748493164,34.15,78425.55,0.11,-0.00824,2e-05,0.67908]
[1777748498519,34.15,78425.9,0.11,-0.00824,2e-05,0.67853]
[1777748504243,34.15,78424.74,0.11,-0.00826,2e-05,0.68035]
[1777748509276,34.15,78425.23,0.11,-0.00825,2e-05,0.67958]
[1777748516325,34.15,78425.47,0.11,-0.00825,2e-05,0.6792]
[1777748516387,34.15,78425.5,0.11,-0.00825,2e-05,0.67916]
[1777748520979,34.15,78425.5,0.11,-0.00825,2e-05,0.67916]
[1777748521361,34.15,78426.13,0.11,-0.00823,2e-05,0.67817]
[1777748527810,34.15,78426.24,0.11,-0.00823,2e-05,0.67799]
[1777748533445,34.15,78426.68,0.11,-0.00822,2e-05,0.6773]
[1777748539487,34.15,78426.86,0.11,-0.00822,2e-05,0.67702]
[1777748546538,34.15,78427.9,0.11,-0.00819,2e-05,0.67539]
[1777748551571,34.15,78428.66,0.11,-0.00814,2e-05,0.67129]
[1777748556605,34.15,78429.82,0.11,-0.00812,2e-05,0.66948]
[1777748561640,34.15,78431.15,0.11,-0.00809,2e-05,0.66742]
[1777748567683,34.15,78430.91,0.11,-0.00809,2e-05,0.66779]
[1777748574731,34.15,78430.94,0.11,-0.00809,2e-05,0.66774]
[1777748580773,34.15,78430.73,0.11,-0.0081,2e-05,0.66807]
[1777748586816,34.15,78433.65,0.11,-0.00803,2e-05,0.66355]
[1777748592858,34.15,78434.01,0.11,-0.00803,2e-05,0.663]
[1777748599221,34.15,78434.54,0.11,-0.00802,2e-05,0.66218]
[1777748604942,34.15,78438.58,0.11,-0.00793,2e-05,0.65598]
[1777748610984,34.15,78439.62,0.11,-0.00791,2e-05,0.6544]
[1777748613575,34.15,78439.62,0.11,-0.00791,2e-05,0.6544]
[1777748613663,34.15,78442.23,0.11,-0.00782,2e-05,0.64758]
[1777748619558,34.15,78442.69,0.11,-0.00781,2e-05,0.64688]
[1777748619629,34.15,78441.52,0.11,-0.00783,2e-05,0.64865]
[1777748627096,34.15,78440.47,0.11,-0.00786,2e-05,0.65025]
[1777748632131,34.15,78439.8,0.11,-0.00787,2e-05,0.65126]
[1777748639501,34.15,78441.48,0.11,-0.00784,2e-05,0.64872]
[1777748645222,34.15,78439.1,0.11,-0.00789,2e-05,0.65233]
[1777748650257,34.15,78438.17,0.11,-0.00791,2e-05,0.65375]
[1777748659643,34.15,78438.0,0.11,-0.00791,2e-05,0.65401]
[1777748667377,34.15,78437.46,0.11,-0.00792,2e-05,0.65483]
[1777748673421,34.15,78436.98,0.11,-0.0079,2e-05,0.6527]
[1777748678457,34.15,78429.74,0.11,-0.00805,2e-05,0.66381]
[1777748686513,34.15,78428.22,0.11,-0.00808,2e-05,0.66616]
[1777748696584,34.15,78429.1,0.11,-0.00806,2e-05,0.6648]
[1777748709671,34.15,78429.98,0.11,-0.00805,2e-05,0.66344]
[1777748714709,34.15,78431.1,0.11,-0.00802,2e-05,0.66171]
[1777748718291,34.15,78431.25,0.11,-0.00802,2e-05,0.66148]
[1777748718367,34.15,78431.25,0.11,-0.00802,2e-05,0.66148]
[1777748724778,34.15,78431.28,0.11,-0.00802,2e-05,0.66143]
[1777748730132,34.15,78431.21,0.11,-0.00802,2e-05,0.66154]
[1777748735856,34.15,78431.29,0.11,-0.00798,2e-05,0.65853]
[1777748740891,34.15,78431.33,0.11,-0.00798,2e-05,0.65847]
[1777748745927,34.15,78430.82,0.11,-0.00799,2e-05,0.65925]
[1777748752975,34.15,78430.91,0.11,-0.00799,2e-05,0.65911]
[1777748758010,34.15,78431.18,0.11,-0.00799,2e-05,0.6587]
[1777748768766,34.15,78431.35,0.11,-0.00798,2e-05,0.65844]
[1777748776137,34.15,78431.43,0.11,-0.00798,2e-05,0.65831]
[1777748787213,34.15,78431.28,0.11,-0.00798,2e-05,0.65855]
[1777748800630,34.15,78431.14,0.11,-0.00795,2e-05,0.65588]
[1777748806348,34.15,78427.47,0.11,-0.00803,2e-05,0.66152]
[1777748811381,34.15,78427.61,0.11,-0.00803,2e-05,0.6613]
[1777748816417,34.15,78428.26,0.11,-0.00801,2e-05,0.6603]
[1777748821453,34.15,78428.02,0.11,-0.00802,2e-05,0.66067]
[1777748827494,34.15,78429.09,0.11,-0.008,2e-05,0.65903]
[1777748832529,34.15,78428.6,0.11,-0.00801,2e-05,0.65978]
[1777748840910,34.15,78429.27,0.11,-0.00799,2e-05,0.65875]
[1777748846628,34.15,78428.78,0.11,-0.008,2e-05,0.6595]
[1777748855689,34.15,78428.0,0.11,-0.00799,2e-05,0.65781]
[1777748861050,34.15,78425.4,0.11,-0.00804,2e-05,0.66182]
[1777748869785,34.15,78425.4,0.11,-0.00804,2e-05,0.66182]
[1777748880862,34.15,78422.48,0.11,-0.0081,2e-05,0.66634]
[1777748885900,34.15,78420.59,0.11,-0.00815,2e-05,0.66928]
[1777748890935,34.15,78420.31,0.11,-0.00815,2e-05,0.66971]
[1777748895971,34.15,78419.09,0.11,-0.00818,2e-05,0.67162]
[1777748901004,34.15,78419.08,0.11,-0.00818,2e-05,0.67163]
[1777748907046,34.15,78420.57,0.11,-0.00815,2e-05,0.66931]
[1777748915103,34.15,78420.63,0.11,-0.00811,2e-05,0.6663]
[1777748921471,34.15,78420.28,0.11,-0.00812,2e-05,0.66684]
[1777748927187,34.15,78415.6,0.11,-0.00822,2e-05,0.67415]
[1777748932222,34.15,78413.79,0.11,-0.00826,2e-05,0.67699]
[1777748940277,34.15,78413.19,0.11,-0.00827,2e-05,0.67794]
[1777748945313,34.15,78413.37,0.11,-0.00827,2e-05,0.67765]
[1777748951681,34.15,78413.53,0.11,-0.00826,2e-05,0.6774]
[1777748958404,34.15,78413.76,0.11,-0.00826,2e-05,0.67704]
[1777748963439,34.15,78415.12,0.11,-0.00823,2e-05,0.6749]
[1777748971821,34.15,78417.39,0.11,-0.00815,2e-05,0.66842]
[1777748981892,34.15,78418.02,0.11,-0.00813,2e-05,0.66744]
[1777748987608,34.15,78425.29,0.11,-0.00798,2e-05,0.6562]
[1777748992643,34.15,78429.11,0.11,-0.00789,2e-05,0.65036]
[1777748994657,34.15,78437.47,0.11,-0.00772,2e-05,0.63773]
[1777749002036,34.15,78437.64,0.11,-0.00772,2e-05,0.63748]
[1777749010645,34.15,78436.93,0.11,-0.00773,2e-05,0.63854]
[1777749016144,34.15,78433.52,0.11,-0.0078,2e-05,0.64367]
[1777749030909,34.15,78433.14,0.11,-0.00781,2e-05,0.64425]
[1777749036951,34.15,78431.89,0.11,-0.0078,2e-05,0.64328]
[1777749042994,34.15,78431.47,0.11,-0.00781,2e-05,0.64392]
[1777749051052,34.15,78431.66,0.11,-0.00781,2e-05,0.64363]
[1777749056092,34.15,78431.28,0.11,-0.00782,2e-05,0.64421]
[1777749062459,34.15,78431.25,0.11,-0.00782,2e-05,0.64425]
[1777749068171,34.15,78431.25,0.11,-0.00782,2e-05,0.64425]
[1777749074213,34.15,78430.97,0.11,-0.00782,2e-05,0.64468]
[1777749079248,34.15,78431.04,0.11,-0.00782,2e-05,0.64457]
[1777749086297,34.15,78431.11,0.11,-0.00782,2e-05,0.64446]
[1777749092670,34.15,78431.12,0.11,-0.00778,2e-05,0.6416]
[1777749099388,34.15,78431.24,0.11,-0.00778,2e-05,0.64142]
[1777749107444,34.15,78432.22,0.11,-0.00776,2e-05,0.63994]
[1777749112810,34.15,78432.68,0.11,-0.00775,2e-05,0.63925]
[1777749119527,34.15,78432.42,0.11,-0.00776,2e-05,0.63964]
[1777749124563,34.15,78432.85,0.11,-0.00775,2e-05,0.63899]
[1777749131612,34.15,78432.84,0.11,-0.00775,2e-05,0.63901]
[1777749136647,34.15,78433.26,0.11,-0.00774,2e-05,0.63838]
[1777749143021,34.15,78432.64,0.11,-0.00775,2e-05,0.63931]
[1777749148731,34.15,78432.64,0.11,-0.00775,2e-05,0.63931]
[1777749153766,34.15,78436.09,0.11,-0.00765,2e-05,0.63132]
[1777749161826,34.15,78439.2,0.11,-0.00758,2e-05,0.6267]
[1777749167866,34.15,78439.57,0.11,-0.00758,2e-05,0.62616]
[1777749173231,34.15,78440.07,0.11,-0.00757,2e-05,0.62542]
[1777749180957,34.15,78440.38,0.11,-0.00756,2e-05,0.62496]
[1777749185992,34.15,78445.99,0.11,-0.00745,2e-05,0.61672]
[1777749191029,34.15,78445.77,0.11,-0.00745,2e-05,0.61705]
[1777749196064,34.15,78447.26,0.11,-0.00742,2e-05,0.61487]
[1777749201103,34.15,78448.48,0.11,-0.0074,2e-05,0.6131]
[1777749207145,34.15,78448.1,0.11,-0.0074,2e-05,0.61365]
[1777749212183,34.15,78448.1,0.11,-0.00737,2e-05,0.61089]
[1777749219229,34.15,78447.67,0.11,-0.00738,2e-05,0.61151]
[1777749225273,34.15,78449.25,0.11,-0.00735,2e-05,0.60923]
[1777749234334,34.15,78449.0,0.11,-0.00735,2e-05,0.60959]
[1777749242391,34.15,78448.81,0.11,-0.00736,2e-05,0.60986]
[1777749247426,34.15,78459.79,0.11,-0.00714,2e-05,0.59415]
[1777749252461,34.15,78459.78,0.11,-0.00714,2e-05,0.59416]
[1777749258503,34.15,78461.22,0.11,-0.00711,2e-05,0.59213]
[1777749259510,34.15,78472.65,0.11,-0.0069,2e-05,0.57617]
[1777749264545,34.15,78476.12,0.11,-0.00683,2e-05,0.5714]
[1777749269581,34.15,78473.52,0.11,-0.00688,2e-05,0.57497]
[1777749274620,34.15,78472.8,0.11,-0.00686,2e-05,0.57333]
[1777749279655,34.15,78467.72,0.11,-0.00696,2e-05,0.58035]
[1777749284690,34.15,78468.09,0.11,-0.00695,2e-05,0.57983]
[1777749290734,34.15,78467.34,0.11,-0.00697,2e-05,0.58087]
[1777749295768,34.15,78467.12,0.11,-0.00697,2e-05,0.58118]
[1777749300803,34.15,78448.27,0.11,-0.00734,2e-05,0.60789]
[1777749301810,34.15,78440.87,0.11,-0.00749,2e-05,0.61865]
[1777749306845,34.15,78444.72,0.11,-0.00741,2e-05,0.61303]
[1777749311880,34.15,78450.39,0.11,-0.00729,2e-05,0.60484]
[1777749316916,34.15,78450.99,0.11,-0.00728,2e-05,0.60397]
[1777749324282,34.15,78452.23,0.11,-0.00726,2e-05,0.6022]
[1777749330009,34.15,78453.13,0.11,-0.00724,2e-05,0.60091]
[1777749337054,34.15,78452.91,0.11,-0.00721,2e-05,0.5985]
[1777749342090,34.15,78452.92,0.11,-0.00721,2e-05,0.59848]
[1777749348135,34.15,78456.62,0.11,-0.00714,2e-05,0.59323]
[1777749353171,34.15,78456.56,0.11,-0.00714,2e-05,0.59331]
[1777749358206,34.15,78456.44,0.11,-0.00714,2e-05,0.59348]
[1777749364562,34.15,78456.27,0.11,-0.00715,2e-05,0.59372]
[1777749372301,34.15,78456.27,0.11,-0.00715,2e-05,0.59372]
[1777749376071,34.15,78456.22,0.11,-0.00715,2e-05,0.59379]
[1777749376107,34.15,78456.22,0.11,-0.00715,2e-05,0.59379]
[1777749381670,34.15,78456.22,0.11,-0.00715,2e-05,0.59379]
[1777749381762,34.15,78456.22,0.11,-0.00715,2e-05,0.59379]
[1777749387410,34.15,78453.44,0.11,-0.0072,2e-05,0.59774]
[1777749392447,34.15,78451.92,0.11,-0.0072,2e-05,0.59718]
[1777749397485,34.15,78452.02,0.11,-0.0072,2e-05,0.59704]
[1777749404534,34.15,78451.59,0.11,-0.00721,2e-05,0.59765]
[1777749414634,34.15,78451.72,0.11,-0.0072,2e-05,0.59747]
[1777749422693,34.15,78450.81,0.11,-0.00722,2e-05,0.59877]
[1777749427728,34.15,78451.26,0.11,-0.00721,2e-05,0.59812]
[1777749432763,34.15,78451.81,0.11,-0.0072,2e-05,0.59734]
[1777749437800,34.15,78451.75,0.11,-0.0072,2e-05,0.59743]
[1777749442833,34.15,78451.92,0.11,-0.0072,2e-05,0.59718]
[1777749447059,34.15,78451.83,0.11,-0.0072,2e-05,0.59731]
[1777749447091,34.15,78451.83,0.11,-0.0072,2e-05,0.59731]
[1777749453911,34.15,78451.93,0.11,-0.00717,2e-05,0.59445]
[1777749457014,34.15,78453.57,0.11,-0.00714,2e-05,0.59213]
[1777749457097,34.15,78453.67,0.11,-0.00713,2e-05,0.59198]
[1777749462978,34.15,78453.84,0.11,-0.00713,2e-05,0.59174]
[1777749466589,34.15,78454.12,0.11,-0.00713,2e-05,0.59135]
[1777749466623,34.15,78454.12,0.11,-0.00713,2e-05,0.59135]
[1777749470992,34.15,78454.12,0.11,-0.00713,2e-05,0.59135]
[1777749471066,34.15,78454.12,0.11,-0.00713,2e-05,0.59135]
[1777749481370,34.15,78454.59,0.11,-0.00712,2e-05,0.59068]
[1777749481388,34.15,78451.95,0.11,-0.00717,2e-05,0.59442]
[1777749490163,34.15,78447.82,0.11,-0.00725,2e-05,0.60031]
[1777749495478,34.15,78445.75,0.11,-0.00729,2e-05,0.60328]
[1777749496694,34.15,78445.75,0.11,-0.00729,2e-05,0.60328]
[1777749497212,34.15,78445.75,0.11,-0.00729,2e-05,0.60328]
[1777749502248,34.15,78445.39,0.11,-0.0073,2e-05,0.60379]
[1777749508289,34.15,78445.46,0.11,-0.0073,2e-05,0.60369]
[1777749515618,34.15,78445.09,0.11,-0.00727,2e-05,0.60148]
[1777749525688,34.15,78442.92,0.11,-0.00731,2e-05,0.6046]
[1777749532458,34.15,78442.92,0.11,-0.00731,2e-05,0.6046]
[1777749541521,34.15,78442.16,0.11,-0.00733,2e-05,0.6057]
[1777749546556,34.15,78439.67,0.11,-0.00738,2e-05,0.6093]
[1777749551591,34.15,78439.22,0.11,-0.00739,2e-05,0.60995]
[1777749558640,34.15,78438.85,0.11,-0.0074,2e-05,0.61049]
[1777749563675,34.15,78432.02,0.11,-0.00753,2e-05,0.62047]
[1777749568710,34.15,78430.03,0.11,-0.00757,2e-05,0.62341]
[1777749575759,34.15,78429.33,0.11,-0.00756,2e-05,0.62163]
[1777749581801,34.15,78429.66,0.11,-0.00755,2e-05,0.62114]
[1777749586836,34.15,78429.2,0.11,-0.00756,2e-05,0.62182]
[1777749591432,34.15,78429.2,0.11,-0.00756,2e-05,0.62182]
[1777749591441,34.15,78429.28,0.11,-0.00756,2e-05,0.6217]
[1777749596274,34.15,78429.28,0.11,-0.00756,2e-05,0.6217]
[1777749596344,34.15,78433.07,0.11,-0.00748,2e-05,0.61613]
[1777749604962,34.15,78433.51,0.11,-0.00747,2e-05,0.61549]
[1777749616321,34.15,78433.93,0.11,-0.00746,2e-05,0.61488]
[1777749626391,34.15,78434.48,0.11,-0.00745,2e-05,0.61407]
[1777749636462,34.15,78434.72,0.11,-0.00741,2e-05,0.61094]
[1777749645243,34.15,78434.88,0.11,-0.00741,2e-05,0.61071]
[1777749653299,34.15,78434.24,0.11,-0.00742,2e-05,0.61164]
[1777749665384,34.15,78434.52,0.11,-0.00742,2e-05,0.61123]
[1777749670419,34.15,78435.0,0.11,-0.00741,2e-05,0.61053]
[1777749676745,34.15,78434.94,0.11,-0.00741,2e-05,0.61062]
[1777749686814,34.15,78434.49,0.11,-0.00742,2e-05,0.61127]
[1777749692573,34.15,78434.78,0.11,-0.00738,2e-05,0.60808]
[1777749699621,34.15,78434.8,0.11,-0.00738,2e-05,0.60805]
[1777749707678,34.15,78435.0,0.11,-0.00737,2e-05,0.60776]
[1777749713721,34.15,78434.82,0.11,-0.00738,2e-05,0.60802]
[1777749718756,34.15,78435.2,0.11,-0.00737,2e-05,0.60747]
[1777749724798,34.15,78434.75,0.11,-0.00738,2e-05,0.60812]
[1777749730840,34.15,78434.65,0.11,-0.00738,2e-05,0.60826]
[1777749735878,34.15,78433.94,0.11,-0.0074,2e-05,0.6093]
[1777749740913,34.15,78433.86,0.11,-0.0074,2e-05,0.60941]
[1777749747234,34.15,78433.69,0.11,-0.0074,2e-05,0.60966]
[1777749754005,34.15,78433.93,0.11,-0.00736,2e-05,0.60654]
[1777749759038,34.15,78433.82,0.11,-0.00737,2e-05,0.60669]
[1777749767377,34.15,78433.88,0.11,-0.00736,2e-05,0.60661]
[1777749774148,34.15,78433.83,0.11,-0.00737,2e-05,0.60668]
[1777749780186,34.15,78433.04,0.11,-0.00738,2e-05,0.60783]
[1777749787517,34.15,78432.04,0.11,-0.0074,2e-05,0.60928]
[1777749796302,34.15,78432.22,0.11,-0.0074,2e-05,0.60902]
[1777749801337,34.15,78432.41,0.11,-0.00739,2e-05,0.60874]
[1777749807657,34.15,78432.01,0.11,-0.0074,2e-05,0.60932]
[1777749813423,34.15,78431.77,0.11,-0.00737,2e-05,0.60689]
[1777749818459,34.15,78429.78,0.11,-0.00741,2e-05,0.60978]
[1777749827798,34.15,78428.39,0.11,-0.00744,2e-05,0.61181]
[1777749833563,34.15,78427.24,0.11,-0.00747,2e-05,0.61349]
[1777749840614,34.15,78427.78,0.11,-0.00745,2e-05,0.6127]
[1777749847941,34.15,78428.51,0.11,-0.00744,2e-05,0.61163]
[1777749854711,34.15,78428.84,0.11,-0.00743,2e-05,0.61115]
[1777749860753,34.15,78429.15,0.11,-0.00743,2e-05,0.6107]
[1777749865789,34.15,78429.66,0.11,-0.00742,2e-05,0.60996]
[1777749870823,34.15,78424.57,0.11,-0.00752,2e-05,0.6174]
[1777749875866,34.15,78423.8,0.11,-0.0075,2e-05,0.61572]
[1777749880892,34.15,78423.61,0.11,-0.00751,2e-05,0.616]
[1777749885928,34.15,78422.66,0.11,-0.00753,2e-05,0.6174]
[1777749889956,34.15,78430.54,0.11,-0.00737,2e-05,0.6059]
[1777749895998,34.15,78429.41,0.11,-0.00739,2e-05,0.60754]
[1777749901035,34.15,78440.25,0.11,-0.00717,2e-05,0.59197]
[1777749906070,34.15,78444.46,0.11,-0.00709,2e-05,0.58602]
[1777749912111,34.15,78445.01,0.11,-0.00708,2e-05,0.58524]
[1777749917147,34.15,78444.34,0.11,-0.00709,2e-05,0.58619]
[1777749922183,34.15,78443.46,0.11,-0.00711,2e-05,0.58743]
[1777749928508,34.15,78443.32,0.11,-0.00711,2e-05,0.58763]
[1777749934267,34.15,78444.05,0.11,-0.00707,2e-05,0.58389]
[1777749946348,34.15,78443.89,0.11,-0.00707,2e-05,0.58411]
[1777749956418,34.15,78442.45,0.11,-0.0071,2e-05,0.58614]
[1777749963470,34.15,78441.49,0.11,-0.00712,2e-05,0.58749]
[1777749968809,34.15,78440.47,0.11,-0.00714,2e-05,0.58893]
[1777749974550,34.15,78439.5,0.11,-0.00716,2e-05,0.59031]
[1777749982604,34.15,78439.29,0.11,-0.00716,2e-05,0.59061]
[1777749987638,34.15,78438.69,0.11,-0.00717,2e-05,0.59146]
[1777749993681,34.15,78438.25,0.11,-0.00715,2e-05,0.58935]
[1777749999016,34.15,78438.16,0.11,-0.00715,2e-05,0.58948]
[1777750004758,34.15,78438.19,0.11,-0.00715,2e-05,0.58944]
[1777750009793,34.15,78432.54,0.11,-0.00726,2e-05,0.59749]
[1777750016842,34.15,78432.5,0.11,-0.00726,2e-05,0.59754]
[1777750021877,34.15,78432.67,0.11,-0.00726,2e-05,0.5973]
[1777750026912,34.15,78432.1,0.11,-0.00727,2e-05,0.59812]
[1777750033962,34.15,78432.68,0.11,-0.00726,2e-05,0.59729]
[1777750038996,34.15,78432.95,0.11,-0.00725,2e-05,0.5969]
[1777750050077,34.15,78432.92,0.11,-0.00725,2e-05,0.59694]
[1777750060149,34.15,78433.62,0.11,-0.00721,2e-05,0.59319]
[1777750066190,34.15,78433.91,0.11,-0.0072,2e-05,0.59278]
[1777750071229,34.15,78433.24,0.11,-0.00721,2e-05,0.59374]
[1777750076260,34.15,78433.42,0.11,-0.00721,2e-05,0.59348]
[1777750081299,34.15,78432.02,0.11,-0.00724,2e-05,0.59548]
[1777750089646,34.15,78431.9,0.11,-0.00724,2e-05,0.59565]
[1777750096401,34.15,78431.95,0.11,-0.00724,2e-05,0.59558]
[1777750103449,34.15,78431.94,0.11,-0.00724,2e-05,0.59559]
[1777750109790,34.15,78432.24,0.11,-0.00723,2e-05,0.59516]
[1777750115534,34.15,78432.35,0.11,-0.0072,2e-05,0.59226]
[1777750123589,34.15,78432.45,0.11,-0.0072,2e-05,0.59212]
[1777750128625,34.15,78432.58,0.11,-0.0072,2e-05,0.59193]
[1777750133660,34.15,78431.51,0.11,-0.00722,2e-05,0.59346]
[1777750140009,34.15,78431.68,0.11,-0.00721,2e-05,0.59322]
[1777750150072,34.15,78431.92,0.11,-0.00721,2e-05,0.59287]
[1777750160142,34.15,78432.29,0.11,-0.0072,2e-05,0.59235]
[1777750166891,34.15,78432.25,0.11,-0.0072,2e-05,0.5924]
[1777750171926,34.15,78432.92,0.11,-0.00716,2e-05,0.58871]
[1777750176882,34.15,78433.03,0.11,-0.00715,2e-05,0.58856]
[1777750176912,34.15,78432.89,0.11,-0.00716,2e-05,0.58875]
[1777750181730,34.15,78433.11,0.11,-0.00715,2e-05,0.58844]
[1777750181996,34.15,78432.79,0.11,-0.00716,2e-05,0.5889]
[1777750189045,34.15,78433.08,0.11,-0.00715,2e-05,0.58849]
[1777750194080,34.15,78433.51,0.11,-0.00714,2e-05,0.58788]
[1777750199116,34.15,78431.57,0.11,-0.00718,2e-05,0.59063]
[1777750204157,34.15,78425.39,0.11,-0.00731,2e-05,0.59947]
[1777750210197,34.15,78425.61,0.11,-0.0073,2e-05,0.59915]
[1777750211916,34.15,78426.0,0.11,-0.00729,2e-05,0.59859]
[1777750212211,34.15,78424.29,0.11,-0.00733,2e-05,0.60105]
[1777750217250,34.15,78424.36,0.11,-0.00733,2e-05,0.60095]
[1777750221140,34.15,78424.36,0.11,-0.00733,2e-05,0.60095]
[1777750221226,34.15,78424.37,0.11,-0.00733,2e-05,0.60094]
[1777750227318,34.15,78424.46,0.11,-0.00732,2e-05,0.60081]
[1777750232353,34.15,78423.29,0.11,-0.00731,2e-05,0.59972]
[1777750236797,34.15,78423.16,0.11,-0.00732,2e-05,0.59991]
[1777750236868,34.15,78423.08,0.11,-0.00732,2e-05,0.60002]
[1777750246563,34.15,78422.79,0.11,-0.00732,2e-05,0.60044]
[1777750246627,34.15,78422.79,0.11,-0.00732,2e-05,0.60044]
[1777750252496,34.15,78423.0,0.11,-0.00732,2e-05,0.60014]
[1777750256166,34.15,78423.0,0.11,-0.00732,2e-05,0.60014]
[1777750256238,34.15,78422.89,0.11,-0.00732,2e-05,0.6003]
[1777750262035,34.15,78423.17,0.11,-0.00732,2e-05,0.59989]
[1777750262059,34.15,78424.38,0.11,-0.00729,2e-05,0.59815]
[1777750270913,34.15,78424.41,0.11,-0.00729,2e-05,0.59811]
[1777750276661,34.15,78424.34,0.11,-0.00729,2e-05,0.59821]
[1777750284717,34.15,78424.29,0.11,-0.00729,2e-05,0.59828]
[1777750291054,34.15,78424.01,0.11,-0.00727,2e-05,0.59592]
[1777750296798,34.15,78424.01,0.11,-0.00727,2e-05,0.59592]
[1777750306872,34.15,78424.05,0.11,-0.00727,2e-05,0.59586]
[1777750313920,34.15,78424.39,0.11,-0.00726,2e-05,0.59537]
[1777750321285,34.15,78424.27,0.11,-0.00726,2e-05,0.59554]
[1777750321372,34.15,78424.21,0.11,-0.00726,2e-05,0.59563]
[1777750322034,34.15,78424.21,0.11,-0.00726,2e-05,0.59563]
[1777750323637,34.15,78424.21,0.11,-0.00726,2e-05,0.59563]
[1777750325830,34.15,78424.21,0.11,-0.00726,2e-05,0.59563]
[1777750326006,34.15,78424.21,0.11,-0.00726,2e-05,0.59563]
[1777750331334,34.15,78423.31,0.11,-0.00728,2e-05,0.59692]
[1777750338089,34.15,78423.81,0.11,-0.00727,2e-05,0.5962]
[1777750345139,34.15,78424.25,0.11,-0.00726,2e-05,0.59557]
[1777750349168,34.15,78433.0,0.11,-0.00709,2e-05,0.58314]
[1777750351477,34.15,78440.99,0.11,-0.0069,2e-05,0.5693]
[1777750351804,34.15,78440.99,0.11,-0.0069,2e-05,0.5693]
[1777750352189,34.15,78440.99,0.11,-0.0069,2e-05,0.5693]
[1777750356859,34.15,78441.26,0.11,-0.0069,2e-05,0.56893]
[1777750356948,34.15,78441.1,0.11,-0.0069,2e-05,0.56915]
[1777750363266,34.15,78441.48,0.11,-0.00689,2e-05,0.56862]
[1777750368301,34.15,78437.54,0.11,-0.00697,2e-05,0.57408]
[1777750373336,34.15,78436.03,0.11,-0.007,2e-05,0.57618]
[1777750379378,34.15,78435.15,0.11,-0.00702,2e-05,0.57741]
[1777750386428,34.15,78434.56,0.11,-0.00703,2e-05,0.57824]
[1777750391463,34.15,78434.38,0.11,-0.00703,2e-05,0.57849]
[1777750399519,34.15,78434.56,0.11,-0.00703,2e-05,0.57824]
[1777750410597,34.15,78434.48,0.11,-0.00703,2e-05,0.57835]
[1777750416638,34.15,78435.08,0.11,-0.00699,2e-05,0.57481]
[1777750421974,34.15,78436.35,0.11,-0.00696,2e-05,0.57304]
[1777750432044,34.15,78435.8,0.11,-0.00697,2e-05,0.5738]
[1777750438793,34.15,78435.33,0.11,-0.00698,2e-05,0.57446]
[1777750444834,34.15,78434.9,0.11,-0.00699,2e-05,0.57506]
[1777750452184,34.15,78434.82,0.11,-0.00699,2e-05,0.57517]
[1777750457925,34.15,78435.18,0.11,-0.00698,2e-05,0.57467]
[1777750466988,34.15,78439.96,0.11,-0.00689,2e-05,0.56804]
[1777750472324,34.15,78440.01,0.11,-0.00686,2e-05,0.5653]
[1777750478064,34.15,78440.01,0.11,-0.00686,2e-05,0.5653]
[1777750483099,34.15,78439.64,0.11,-0.00687,2e-05,0.56581]
[1777750488135,34.15,78439.17,0.11,-0.00688,2e-05,0.56645]
[1777750494177,34.15,78438.82,0.11,-0.00688,2e-05,0.56694]
[1777750499212,34.15,78437.87,0.11,-0.0069,2e-05,0.56825]
[1777750509281,34.15,78435.95,0.11,-0.00694,2e-05,0.5709]
[1777750516330,34.15,78436.25,0.11,-0.00693,2e-05,0.57049]
[1777750522675,34.15,78434.7,0.11,-0.00696,2e-05,0.57264]
[1777750528415,34.15,78434.88,0.11,-0.00696,2e-05,0.57239]
[1777750536474,34.15,78435.27,0.11,-0.00692,2e-05,0.56915]
[1777750541506,34.15,78435.09,0.11,-0.00692,2e-05,0.5694]
[1777750547550,34.15,78435.27,0.11,-0.00692,2e-05,0.56915]
[1777750552585,34.15,78435.41,0.11,-0.00692,2e-05,0.56896]
[1777750557622,34.15,78436.14,0.11,-0.0069,2e-05,0.56795]
[1777750562657,34.15,78437.58,0.11,-0.00687,2e-05,0.56597]
[1777750567694,34.15,78437.78,0.11,-0.00687,2e-05,0.56569]
[1777750573735,34.15,78438.1,0.11,-0.00686,2e-05,0.56525]
[1777750578771,34.15,78438.15,0.11,-0.00686,2e-05,0.56518]
[1777750584812,34.15,78438.14,0.11,-0.00686,2e-05,0.5652]
[1777750589848,34.15,78438.26,0.11,-0.00686,2e-05,0.56503]
[1777750598912,34.15,78438.6,0.11,-0.00682,2e-05,0.56189]
[1777750606968,34.15,78438.76,0.11,-0.00682,2e-05,0.56168]
[1777750612010,34.15,78439.41,0.11,-0.00681,2e-05,0.56079]
[1777750618045,34.15,78439.54,0.11,-0.00681,2e-05,0.56061]
[1777750628116,34.15,78439.51,0.11,-0.00681,2e-05,0.56065]
[1777750635165,34.15,78439.52,0.11,-0.00681,2e-05,0.56064]
[1777750642510,34.15,78439.36,0.11,-0.00681,2e-05,0.56085]
[1777750650272,34.15,78439.39,0.11,-0.00681,2e-05,0.56081]
[1777750661348,34.15,78439.44,0.11,-0.00678,2e-05,0.55809]
[1777750666383,34.15,78439.49,0.11,-0.00678,2e-05,0.55802]
[1777750672720,34.15,78439.63,0.11,-0.00677,2e-05,0.55783]
[1777750681489,34.15,78439.69,0.11,-0.00677,2e-05,0.55775]
[1777750691556,34.15,78439.65,0.11,-0.00677,2e-05,0.5578]
[1777750701629,34.15,78439.64,0.11,-0.00677,2e-05,0.55781]
[1777750713000,34.15,78439.69,0.11,-0.00674,2e-05,0.55509]
[1777750718749,34.15,78439.69,0.11,-0.00674,2e-05,0.55509]
[1777750732843,34.15,78440.47,0.11,-0.00673,2e-05,0.55404]
[1777750743210,34.15,78440.16,0.11,-0.00673,2e-05,0.55446]
[1777750748246,34.15,78440.01,0.11,-0.00673,2e-05,0.55466]
[1777750756008,34.15,78439.91,0.11,-0.00674,2e-05,0.55479]
[1777750767085,34.15,78439.82,0.11,-0.00674,2e-05,0.55492]
[1777750773126,34.15,78439.78,0.11,-0.00671,2e-05,0.55233]
[1777750778456,34.15,78439.81,0.11,-0.00671,2e-05,0.55228]
[1777750788527,34.15,78439.91,0.11,-0.00671,2e-05,0.55215]
[1777750794276,34.15,78439.83,0.11,-0.00671,2e-05,0.55226]
[1777750800316,34.15,78439.74,0.11,-0.00671,2e-05,0.55238]
[1777750805351,34.15,78439.71,0.11,-0.00671,2e-05,0.55242]
[1777750811393,34.15,78446.04,0.11,-0.00659,2e-05,0.54392]
[1777750816428,34.15,78446.46,0.11,-0.00658,2e-05,0.54336]
[1777750821463,34.15,78447.54,0.11,-0.00656,2e-05,0.54192]
[1777750828807,34.15,78447.32,0.11,-0.00657,2e-05,0.54221]
[1777750836573,34.15,78447.32,0.11,-0.00654,2e-05,0.53961]
[1777750841611,34.15,78447.63,0.11,-0.00653,2e-05,0.5392]
[1777750848948,34.15,78447.81,0.11,-0.00653,2e-05,0.53896]
[1777750854699,34.15,78447.81,0.11,-0.00653,2e-05,0.53896]
[1777750860746,34.15,78447.6,0.11,-0.00653,2e-05,0.53924]
[1777750869089,34.15,78448.01,0.11,-0.00652,2e-05,0.53869]
[1777750875851,34.15,78447.87,0.11,-0.00653,2e-05,0.53888]
[1777750877867,34.15,78460.74,0.11,-0.0063,2e-05,0.52205]
[1777750882898,34.15,78467.45,0.11,-0.00618,2e-05,0.51346]
[1777750889949,34.15,78471.34,0.11,-0.00611,2e-05,0.50853]
[1777750894982,34.15,78471.98,0.11,-0.00607,2e-05,0.50523]
[1777750900025,34.15,78472.46,0.11,-0.00606,2e-05,0.50463]
[1777750905060,34.15,78472.51,0.11,-0.00606,2e-05,0.50457]
[1777750910096,34.15,78473.06,0.11,-0.00605,2e-05,0.50388]
[1777750919158,34.15,78473.4,0.11,-0.00605,2e-05,0.50345]
[1777750924193,34.15,78487.05,0.11,-0.00582,2e-05,0.48661]
[1777750929229,34.15,78488.63,0.11,-0.00579,2e-05,0.48469]
[1777750934263,34.15,78490.36,0.11,-0.00576,2e-05,0.4826]
[1777750939580,34.15,78490.43,0.11,-0.00576,2e-05,0.48251]
[1777750946347,34.15,78489.97,0.11,-0.00577,2e-05,0.48307]
[1777750951382,34.15,78489.32,0.11,-0.00575,2e-05,0.48145]
[1777750957424,34.15,78488.96,0.11,-0.00576,2e-05,0.48189]
[1777750964473,34.15,78488.67,0.11,-0.00576,2e-05,0.48224]
[1777750969790,34.15,78488.08,0.11,-0.00577,2e-05,0.48295]
[1777750978571,34.15,78487.84,0.11,-0.00578,2e-05,0.48324]
[1777750983606,34.15,78480.99,0.11,-0.00589,2e-05,0.49159]
[1777750988641,34.15,78481.24,0.11,-0.00589,2e-05,0.49128]
[1777750994684,34.15,78481.03,0.11,-0.00589,2e-05,0.49154]
[1777751000008,34.15,78480.77,0.11,-0.00589,2e-05,0.49186]
[1777751006766,34.15,78480.85,0.11,-0.00589,2e-05,0.49176]
[1777751007774,34.15,78473.51,0.11,-0.00602,2e-05,0.50084]
[1777751012815,34.15,78470.82,0.11,-0.00603,2e-05,0.50173]
[1777751018859,34.15,78469.18,0.11,-0.00606,2e-05,0.50378]
[1777751023891,34.15,78468.86,0.11,-0.00607,2e-05,0.50418]
[1777751030214,34.15,78469.55,0.11,-0.00605,2e-05,0.50331]
[1777751036983,34.15,78470.57,0.11,-0.00604,2e-05,0.50204]
[1777751042017,34.15,78471.15,0.11,-0.00603,2e-05,0.50131]
[1777751047053,34.15,78471.99,0.11,-0.00601,2e-05,0.50027]
[1777751054101,34.15,78472.24,0.11,-0.00601,2e-05,0.49995]
[1777751060424,34.15,78472.55,0.11,-0.006,2e-05,0.49957]
[1777751068201,34.15,78472.55,0.11,-0.006,2e-05,0.49957]
[1777751073238,34.15,78472.44,0.11,-0.00598,2e-05,0.49724]
[1777751079278,34.15,78472.27,0.11,-0.00598,2e-05,0.49745]
[1777751085320,34.15,78472.76,0.11,-0.00597,2e-05,0.49684]
[1777751090635,34.15,78473.15,0.11,-0.00596,2e-05,0.49636]
[1777751096397,34.15,78473.77,0.11,-0.00595,2e-05,0.49559]
[1777751104453,34.15,78473.92,0.11,-0.00595,2e-05,0.4954]
[1777751110774,34.15,78474.51,0.11,-0.00594,2e-05,0.49467]
[1777751117541,34.15,78474.51,0.11,-0.00594,2e-05,0.49467]
[1777751122579,34.15,78474.43,0.11,-0.00594,2e-05,0.49477]
[1777751128620,34.15,78474.37,0.11,-0.00594,2e-05,0.49485]
[1777751133656,34.15,78474.58,0.11,-0.00591,2e-05,0.49214]
[1777751140984,34.15,78472.14,0.11,-0.00595,2e-05,0.49515]
[1777751146750,34.15,78470.79,0.11,-0.00598,2e-05,0.49682]
[1777751151787,34.15,78467.6,0.11,-0.00603,2e-05,0.50079]
[1777751161126,34.15,78468.81,0.11,-0.00601,2e-05,0.49928]
[1777751167900,34.15,78470.13,0.11,-0.00599,2e-05,0.49764]
[1777751172935,34.15,78474.22,0.11,-0.00592,2e-05,0.49258]
[1777751177970,34.15,78473.31,0.11,-0.00593,2e-05,0.4937]
[1777751188037,34.15,78473.22,0.11,-0.00593,2e-05,0.49381]
[1777751198107,34.15,78472.81,0.11,-0.00591,2e-05,0.49186]
[1777751203146,34.15,78473.83,0.11,-0.0059,2e-05,0.49061]
[1777751211476,34.15,78474.06,0.11,-0.00589,2e-05,0.49033]
[1777751218251,34.15,78473.74,0.11,-0.0059,2e-05,0.49072]
[1777751225300,34.15,78473.78,0.11,-0.0059,2e-05,0.49067]
[1777751231343,34.15,78469.44,0.11,-0.00597,2e-05,0.49603]
[1777751237385,34.15,78470.07,0.11,-0.00596,2e-05,0.49525]
[1777751246448,34.15,78472.31,0.11,-0.00592,2e-05,0.49248]
[1777751252490,34.15,78471.45,0.11,-0.00591,2e-05,0.49109]
[1777751258532,34.15,78471.52,0.11,-0.00591,2e-05,0.491]
[1777751270613,34.15,78471.51,0.11,-0.00591,2e-05,0.49101]
[1777751275654,34.15,78471.47,0.11,-0.00591,2e-05,0.49106]
[1777751281970,34.15,78471.29,0.11,-0.00591,2e-05,0.49128]
[1777751287735,34.15,78471.96,0.11,-0.0059,2e-05,0.49046]
[1777751294784,34.15,78471.78,0.11,-0.0059,2e-05,0.49068]
[1777751302110,34.15,78471.9,0.11,-0.0059,2e-05,0.49053]
[1777751308883,34.15,78473.15,0.11,-0.00588,2e-05,0.489]
[1777751315932,34.15,78472.97,0.11,-0.00585,2e-05,0.48678]
[1777751322250,34.15,78472.46,0.11,-0.00586,2e-05,0.4874]
[1777751328017,34.15,78472.46,0.11,-0.00586,2e-05,0.4874]
[1777751333053,34.15,78472.33,0.11,-0.00586,2e-05,0.48756]
[1777751340103,34.15,78471.99,0.11,-0.00587,2e-05,0.48798]
[1777751345137,34.15,78471.97,0.11,-0.00587,2e-05,0.488]
[1777751351180,34.15,78472.17,0.11,-0.00587,2e-05,0.48776]
[1777751356215,34.15,78471.98,0.11,-0.00587,2e-05,0.48799]
[1777751362535,34.15,78472.74,0.11,-0.00586,2e-05,0.48706]
[1777751369308,34.15,78472.58,0.11,-0.00586,2e-05,0.48726]
[1777751374343,34.15,78471.29,0.11,-0.00585,2e-05,0.48639]
[1777751379377,34.15,78471.29,0.11,-0.00585,2e-05,0.48639]
[1777751386427,34.15,78471.34,0.11,-0.00585,2e-05,0.48633]
[1777751391462,34.15,78470.94,0.11,-0.00586,2e-05,0.48682]
[1777751396497,34.15,78470.75,0.11,-0.00586,2e-05,0.48705]
[1777751401532,34.15,78463.42,0.11,-0.00598,2e-05,0.49609]
[1777751406567,34.15,78463.75,0.11,-0.00598,2e-05,0.49568]
[1777751411601,34.15,78463.45,0.11,-0.00598,2e-05,0.49605]
[1777751422675,34.15,78463.71,0.11,-0.00598,2e-05,0.49573]
[1777751427714,34.15,78464.74,0.11,-0.00596,2e-05,0.49445]
[1777751432749,34.15,78465.45,0.11,-0.00592,2e-05,0.49111]
[1777751440805,34.15,78466.42,0.11,-0.00591,2e-05,0.48991]
[1777751445840,34.15,78466.16,0.11,-0.00591,2e-05,0.49023]
[1777751450881,34.15,78466.07,0.11,-0.00591,2e-05,0.49035]
[1777751455910,34.15,78466.62,0.11,-0.0059,2e-05,0.48967]
[1777751463248,34.15,78466.91,0.11,-0.0059,2e-05,0.48931]
[1777751470011,34.15,78467.59,0.11,-0.00589,2e-05,0.48848]
[1777751482094,34.15,78467.88,0.11,-0.00588,2e-05,0.48812]
[1777751489143,34.15,78468.29,0.11,-0.00587,2e-05,0.48762]
[1777751499210,34.15,78468.22,0.11,-0.00585,2e-05,0.48526]
[1777751504248,34.15,78467.34,0.11,-0.00586,2e-05,0.48634]
[1777751510291,34.15,78467.3,0.11,-0.00586,2e-05,0.48639]
[1777751515325,34.15,78467.66,0.11,-0.00586,2e-05,0.48595]
[1777751520359,34.15,78468.34,0.11,-0.00584,2e-05,0.48511]
[1777751526401,34.15,78468.4,0.11,-0.00584,2e-05,0.48504]
[1777751533740,34.15,78467.61,0.11,-0.00586,2e-05,0.48601]
[1777751539493,34.15,78467.23,0.11,-0.00586,2e-05,0.48647]
[1777751548557,34.15,78467.84,0.11,-0.00585,2e-05,0.48573]
[1777751553881,34.15,78464.27,0.11,-0.00588,2e-05,0.48765]
[1777751559633,34.15,78464.27,0.11,-0.00588,2e-05,0.48765]
[1777751564668,34.15,78462.37,0.11,-0.00592,2e-05,0.48998]
[1777751566682,34.15,78450.21,0.11,-0.00612,2e-05,0.50515]
[1777751571718,34.15,78449.3,0.11,-0.00614,2e-05,0.5063]
[1777751578767,34.15,78448.65,0.11,-0.00615,2e-05,0.50713]
[1777751584092,34.15,78448.76,0.11,-0.00615,2e-05,0.50699]
[1777751594162,34.15,78448.53,0.11,-0.00615,2e-05,0.50728]
[1777751604950,34.15,78446.65,0.11,-0.00619,2e-05,0.50967]
[1777751609986,34.15,78446.32,0.11,-0.00619,2e-05,0.51009]
[1777751615022,34.15,78446.49,0.11,-0.00616,2e-05,0.50734]
[1777751620068,34.15,78446.35,0.11,-0.00616,2e-05,0.50752]
[1777751627110,34.15,78445.85,0.11,-0.00617,2e-05,0.50815]
[1777751634442,34.15,78444.44,0.11,-0.00619,2e-05,0.50995]
[1777751640202,34.15,78443.93,0.11,-0.0062,2e-05,0.5106]
[1777751645236,34.15,78443.79,0.11,-0.00621,2e-05,0.51078]
[1777751650275,34.15,78443.06,0.11,-0.00622,2e-05,0.51171]
[1777751664657,34.15,78442.15,0.11,-0.00624,2e-05,0.51287]
[1777751674726,34.15,78441.69,0.11,-0.00621,2e-05,0.51092]
[1777751680487,34.15,78441.08,0.11,-0.00622,2e-05,0.5117]
[1777751685521,34.15,78440.87,0.11,-0.00623,2e-05,0.51197]
[1777751691562,34.15,78440.97,0.11,-0.00623,2e-05,0.51184]
[1777751699619,34.15,78440.94,0.11,-0.00623,2e-05,0.51188]
[1777751704936,34.15,78440.47,0.11,-0.00623,2e-05,0.51248]
[1777751715007,34.15,78441.07,0.11,-0.00622,2e-05,0.51171]
[1777751725078,34.15,78440.71,0.11,-0.00623,2e-05,0.51217]
[1777751735148,34.15,78441.51,0.11,-0.00619,2e-05,0.50861]
[1777751740910,34.15,78441.16,0.11,-0.00619,2e-05,0.50905]
[1777751745945,34.15,78439.09,0.11,-0.00623,2e-05,0.5117]
[1777751750980,34.15,78439.64,0.11,-0.00622,2e-05,0.51099]
[1777751759041,34.15,78439.8,0.11,-0.00622,2e-05,0.51079]
[1777751765079,34.15,78440.13,0.11,-0.00621,2e-05,0.51037]
[1777751770114,34.15,78438.59,0.11,-0.00624,2e-05,0.51234]
[1777751776157,34.15,78434.72,0.11,-0.00631,2e-05,0.51731]
[1777751784213,34.15,78434.32,0.11,-0.00631,2e-05,0.51783]
[1777751792269,34.15,78433.86,0.11,-0.00629,2e-05,0.51586]
[1777751797305,34.15,78433.79,0.11,-0.00629,2e-05,0.51595]
[1777751802339,34.15,78433.63,0.11,-0.0063,2e-05,0.51615]
[1777751805642,34.15,78443.13,0.11,-0.00613,2e-05,0.50402]
[1777751811402,34.15,78440.54,0.11,-0.00617,2e-05,0.5073]
[1777751816437,34.15,78440.42,0.11,-0.00618,2e-05,0.50746]
[1777751822479,34.15,78439.65,0.11,-0.00619,2e-05,0.50844]
[1777751833554,34.15,78439.53,0.11,-0.00619,2e-05,0.50859]
[1777751838592,34.15,78438.78,0.11,-0.0062,2e-05,0.50955]
[1777751843627,34.15,78438.0,0.11,-0.00622,2e-05,0.51054]
[1777751849669,34.15,78437.86,0.11,-0.00622,2e-05,0.51072]
[1777751855994,34.15,78437.62,0.11,-0.00619,2e-05,0.50848]
[1777751866064,34.15,78437.65,0.11,-0.00619,2e-05,0.50844]
[1777751871823,34.15,78438.01,0.11,-0.00619,2e-05,0.50798]
[1777751879879,34.15,78437.72,0.11,-0.00619,2e-05,0.50835]
[1777751886204,34.15,78436.16,0.11,-0.00622,2e-05,0.51034]
[1777751896274,34.15,78436.03,0.11,-0.00622,2e-05,0.51051]
[1777751902713,34.15,78436.01,0.11,-0.00622,2e-05,0.51054]
[1777751908075,34.15,78436.05,0.11,-0.00622,2e-05,0.51049]
[1777751915124,34.15,78432.73,0.11,-0.00625,2e-05,0.51218]
[1777751920159,34.15,78431.69,0.11,-0.00627,2e-05,0.51352]
[1777751926484,34.15,78431.84,0.11,-0.00627,2e-05,0.51333]
[1777751934256,34.15,78432.37,0.11,-0.00626,2e-05,0.51265]
[1777751941306,34.15,78432.65,0.11,-0.00625,2e-05,0.51229]
[1777751946342,34.15,78432.89,0.11,-0.00625,2e-05,0.51198]
[1777751954397,34.15,78433.15,0.11,-0.00624,2e-05,0.51164]
[1777751960333,34.15,78433.16,0.11,-0.00624,2e-05,0.51163]
[1777751966765,34.15,78433.25,0.11,-0.00624,2e-05,0.51152]
[1777751972523,34.15,78433.25,0.11,-0.00621,2e-05,0.50896]
[1777751977563,34.15,78433.36,0.11,-0.00621,2e-05,0.50882]
[1777751985617,34.15,78433.31,0.11,-0.00621,2e-05,0.50889]
[1777751990652,34.15,78433.26,0.11,-0.00621,2e-05,0.50895]
[1777751994679,34.15,78440.64,0.11,-0.00608,2e-05,0.4996]
[1777751998710,34.15,78453.25,0.11,-0.00587,2e-05,0.48396]
[1777752001731,34.15,78463.55,0.11,-0.0057,2e-05,0.47149]
[1777752007047,34.15,78450.45,0.11,-0.00591,2e-05,0.48739]
[1777752013816,34.15,78450.59,0.11,-0.00591,2e-05,0.48722]
[1777752018856,34.15,78450.93,0.11,-0.00591,2e-05,0.4868]
[1777752023888,34.15,78450.71,0.11,-0.00591,2e-05,0.48707]
[1777752028921,34.15,78448.99,0.11,-0.00594,2e-05,0.48919]
[1777752033956,34.15,78443.46,0.11,-0.006,2e-05,0.49356]
[1777752039999,34.15,78442.6,0.11,-0.00602,2e-05,0.49463]
[1777752045046,34.15,78438.19,0.11,-0.00609,2e-05,0.50016]
[1777752050069,34.15,78438.03,0.11,-0.0061,2e-05,0.50036]
[1777752056903,34.15,78436.88,0.11,-0.00612,2e-05,0.50181]
[1777752063160,34.15,78435.65,0.11,-0.00614,2e-05,0.50337]
[1777752069203,34.15,78435.23,0.11,-0.00615,2e-05,0.5039]
[1777752074238,34.15,78434.13,0.11,-0.00617,2e-05,0.5053]
[1777752080284,34.15,78432.26,0.11,-0.0062,2e-05,0.50768]
[1777752085315,34.15,78432.46,0.11,-0.0062,2e-05,0.50742]
[1777752090349,34.15,78433.02,0.11,-0.00619,2e-05,0.50671]
[1777752095386,34.15,78433.19,0.11,-0.00615,2e-05,0.50395]
[1777752102435,34.15,78433.05,0.11,-0.00615,2e-05,0.50413]
[1777752107752,34.15,78433.17,0.11,-0.00615,2e-05,0.50397]
[1777752116533,34.15,78433.55,0.11,-0.00615,2e-05,0.50349]
[1777752125596,34.15,78433.93,0.11,-0.00614,2e-05,0.50301]
[1777752131638,34.15,78434.34,0.11,-0.00613,2e-05,0.50249]
[1777752136673,34.15,78434.6,0.11,-0.00613,2e-05,0.50216]
[1777752142716,34.15,78434.36,0.11,-0.00613,2e-05,0.50247]
[1777752148036,34.15,78434.78,0.11,-0.00612,2e-05,0.50194]
[1777752153792,34.15,78433.29,0.11,-0.00612,2e-05,0.50129]
[1777752159833,34.15,78432.9,0.11,-0.00613,2e-05,0.50178]
[1777752168177,34.15,78431.88,0.11,-0.00614,2e-05,0.50307]
[1777752174939,34.15,78431.88,0.11,-0.00614,2e-05,0.50307]
[1777752180981,34.15,78431.82,0.11,-0.00615,2e-05,0.50315]
[1777752187025,34.15,78431.7,0.11,-0.00615,2e-05,0.5033]
[1777752192060,34.15,78432.01,0.11,-0.00614,2e-05,0.5029]
[1777752197095,34.15,78432.07,0.11,-0.00614,2e-05,0.50283]
[1777752202130,34.15,78431.97,0.11,-0.00614,2e-05,0.50296]
[1777752207166,34.15,78431.93,0.11,-0.00614,2e-05,0.50301]
[1777752213207,34.15,78432.36,0.11,-0.00611,2e-05,0.49993]
[1777752218528,34.15,78432.61,0.11,-0.0061,2e-05,0.49961]
[1777752226298,34.15,78432.56,0.11,-0.0061,2e-05,0.49968]
[1777752231338,34.15,78431.58,0.11,-0.00612,2e-05,0.50091]
[1777752237376,34.15,78428.77,0.11,-0.00617,2e-05,0.50447]
[1777752243417,34.15,78429.44,0.11,-0.00616,2e-05,0.50362]
[1777752248452,34.15,78431.58,0.11,-0.00612,2e-05,0.50091]
[1777752258807,34.15,78431.46,0.11,-0.00612,2e-05,0.50106]
[1777752268877,34.15,78431.38,0.11,-0.00612,2e-05,0.50117]
[1777752274635,34.15,78431.38,0.11,-0.00609,2e-05,0.49863]
[1777752278790,34.15,78430.28,0.11,-0.00611,2e-05,0.50002]
[1777752278849,34.15,78430.33,0.11,-0.00611,2e-05,0.49996]
[1777752281083,34.15,78430.33,0.11,-0.00611,2e-05,0.49996]
[1777752281683,34.15,78430.37,0.11,-0.00611,2e-05,0.49991]
[1777752289018,34.15,78430.89,0.11,-0.0061,2e-05,0.49925]
[1777752299088,34.15,78430.98,0.11,-0.0061,2e-05,0.49914]
[1777752305852,34.15,78430.87,0.11,-0.0061,2e-05,0.49928]
[1777752310887,34.15,78431.15,0.11,-0.0061,2e-05,0.49892]
[1777752319228,34.15,78431.09,0.11,-0.0061,2e-05,0.499]
[1777752327970,34.15,78430.56,0.11,-0.00611,2e-05,0.49967]
[1777752327993,34.15,78431.13,0.11,-0.0061,2e-05,0.49895]
[1777752333041,34.15,78431.15,0.11,-0.00607,2e-05,0.4964]
[1777752339368,34.15,78430.88,0.11,-0.00607,2e-05,0.49674]
[1777752345124,34.15,78430.59,0.11,-0.00608,2e-05,0.4971]
[1777752350160,34.15,78430.5,0.11,-0.00608,2e-05,0.49721]
[1777752357209,34.15,78430.64,0.11,-0.00608,2e-05,0.49704]
[1777752365265,34.15,78431.7,0.11,-0.00606,2e-05,0.49571]
[1777752370300,34.15,78431.85,0.11,-0.00606,2e-05,0.49552]
[1777752375335,34.15,78429.73,0.11,-0.00609,2e-05,0.49818]
[1777752389718,34.15,78430.93,0.11,-0.00607,2e-05,0.49667]
[1777752398507,34.15,78430.93,0.11,-0.00604,2e-05,0.49415]
[1777752403535,34.15,78430.76,0.11,-0.00604,2e-05,0.49436]
[1777752409858,34.15,78430.91,0.11,-0.00604,2e-05,0.49418]
[1777752415619,34.15,78431.09,0.11,-0.00604,2e-05,0.49395]
[1777752420654,34.15,78431.05,0.11,-0.00604,2e-05,0.494]
[1777752427703,34.15,78431.18,0.11,-0.00604,2e-05,0.49384]
[1777752435759,34.15,78431.18,0.11,-0.00604,2e-05,0.49384]
[1777752440795,34.15,78431.09,0.11,-0.00604,2e-05,0.49395]
[1777752441047,34.15,78431.09,0.11,-0.00604,2e-05,0.49395]
[1777752441147,34.15,78430.92,0.11,-0.00604,2e-05,0.49416]
[1777752446835,34.15,78430.53,0.11,-0.00605,2e-05,0.49465]
[1777752460209,34.15,78430.86,0.11,-0.00601,2e-05,0.49172]
[1777752465969,34.15,78431.07,0.11,-0.00601,2e-05,0.49146]
[1777752471006,34.15,78431.12,0.11,-0.00601,2e-05,0.4914]
[1777752476041,34.15,78431.1,0.11,-0.00601,2e-05,0.49142]
[1777752481076,34.15,78430.78,0.11,-0.00601,2e-05,0.49182]
[1777752486111,34.15,78430.9,0.11,-0.00601,2e-05,0.49167]
[1777752491146,34.15,78430.54,0.11,-0.00602,2e-05,0.49212]
[1777752496183,34.15,78431.38,0.11,-0.006,2e-05,0.49108]
[1777752499376,34.15,78430.48,0.11,-0.00602,2e-05,0.4922]
[1777752499439,34.15,78430.02,0.11,-0.00603,2e-05,0.49277]
[1777752500774,34.15,78430.02,0.11,-0.00603,2e-05,0.49277]
[1777752500865,34.15,78429.78,0.11,-0.00603,2e-05,0.49307]
[1777752506250,34.15,78429.38,0.11,-0.00604,2e-05,0.49357]
[1777752514307,34.15,78429.22,0.11,-0.00601,2e-05,0.49125]
[1777752520634,34.15,78429.28,0.11,-0.00601,2e-05,0.49118]
[1777752530701,34.15,78428.88,0.11,-0.00602,2e-05,0.49168]
[1777752540771,34.15,78429.04,0.11,-0.00601,2e-05,0.49148]
[1777752546531,34.15,78429.26,0.11,-0.00601,2e-05,0.4912]
[1777752551565,34.15,78429.56,0.11,-0.00601,2e-05,0.49083]
[1777752560911,34.15,78429.67,0.11,-0.006,2e-05,0.49069]
[1777752566672,34.15,78429.51,0.11,-0.00601,2e-05,0.49089]
[1777752571708,34.15,78431.49,0.11,-0.00594,2e-05,0.48593]
[1777752576741,34.15,78433.0,0.11,-0.00592,2e-05,0.48407]
[1777752583790,34.15,78432.53,0.11,-0.00592,2e-05,0.48465]
[1777752588824,34.15,78432.54,0.11,-0.00592,2e-05,0.48464]
[1777752593860,34.15,78433.19,0.11,-0.00591,2e-05,0.48384]
[1777752598895,34.15,78433.22,0.11,-0.00591,2e-05,0.4838]
[1777752603931,34.15,78432.97,0.11,-0.00592,2e-05,0.48411]
[1777752611987,34.15,78430.26,0.11,-0.00596,2e-05,0.48745]
[1777752617023,34.15,78430.49,0.11,-0.00596,2e-05,0.48717]
[1777752623065,34.15,78429.84,0.11,-0.00597,2e-05,0.48797]
[1777752631403,34.15,78429.38,0.11,-0.00595,2e-05,0.48604]
[1777752637163,34.15,78429.23,0.11,-0.00595,2e-05,0.48623]
[1777752642199,34.15,78429.24,0.11,-0.00595,2e-05,0.48622]
[1777752651543,34.15,78429.14,0.11,-0.00595,2e-05,0.48634]
[1777752658310,34.15,78429.06,0.11,-0.00595,2e-05,0.48644]
[1777752663345,34.15,78426.91,0.11,-0.00599,2e-05,0.4891]
[1777752668380,34.15,78422.24,0.11,-0.00607,2e-05,0.49494]
[1777752681757,34.15,78423.58,0.11,-0.00605,2e-05,0.49326]
[1777752687515,34.15,78424.63,0.11,-0.00603,2e-05,0.49195]
[1777752692550,34.15,78424.56,0.11,-0.006,2e-05,0.48951]
[1777752698592,34.15,78424.42,0.11,-0.006,2e-05,0.48969]
[1777752703626,34.15,78424.28,0.11,-0.00601,2e-05,0.48986]
[1777752708662,34.15,78424.45,0.11,-0.006,2e-05,0.48965]
[1777752715712,34.15,78423.89,0.11,-0.00601,2e-05,0.49035]
[1777752722038,34.15,78421.18,0.11,-0.00606,2e-05,0.49374]
[1777752729418,34.15,78420.23,0.11,-0.00608,2e-05,0.49493]
[1777752736865,34.15,78421.04,0.11,-0.00606,2e-05,0.49391]
[1777752742177,34.15,78420.53,0.11,-0.00607,2e-05,0.49455]
[1777752747432,34.15,78420.53,0.11,-0.00607,2e-05,0.49455]
[1777752752975,34.15,78419.1,0.11,-0.00607,2e-05,0.49381]
[1777752758010,34.15,78418.63,0.11,-0.00607,2e-05,0.4944]
[1777752763045,34.15,78418.68,0.11,-0.00607,2e-05,0.49434]
[1777752768083,34.15,78417.92,0.11,-0.00609,2e-05,0.4953]
[1777752773118,34.15,78415.76,0.11,-0.00613,2e-05,0.49802]
[1777752781174,34.15,78415.85,0.11,-0.00612,2e-05,0.49791]
[1777752787217,34.15,78415.27,0.11,-0.00613,2e-05,0.49864]
[1777752792527,34.15,78415.84,0.11,-0.00612,2e-05,0.49792]
[1777752801314,34.15,78415.98,0.11,-0.00612,2e-05,0.49774]
[1777752809370,34.15,78415.26,0.11,-0.00613,2e-05,0.49865]
[1777752814408,34.15,78414.91,0.11,-0.00611,2e-05,0.49654]
[1777752819441,34.15,78415.16,0.11,-0.00611,2e-05,0.49623]
[1777752832812,34.15,78417.5,0.11,-0.00606,2e-05,0.49328]
[1777752840588,34.15,78417.47,0.11,-0.00606,2e-05,0.49332]
[1777752846631,34.15,78417.55,0.11,-0.00606,2e-05,0.49322]
[1777752852953,34.15,78417.54,0.11,-0.00606,2e-05,0.49323]
[1777752859726,34.15,78417.62,0.11,-0.00606,2e-05,0.49313]
[1777752865768,34.15,78417.26,0.11,-0.00607,2e-05,0.49359]
[1777752870802,34.15,78415.73,0.11,-0.0061,2e-05,0.49551]
[1777752875836,34.15,78413.76,0.11,-0.0061,2e-05,0.49544]
[1777752880880,34.15,78413.17,0.11,-0.00611,2e-05,0.49619]
[1777752885914,34.15,78412.59,0.11,-0.00612,2e-05,0.49692]
[1777752890955,34.15,78413.02,0.11,-0.00611,2e-05,0.49638]
[1777752896995,34.15,78412.61,0.11,-0.00612,2e-05,0.49689]
[1777752903307,34.15,78411.82,0.11,-0.00613,2e-05,0.49789]
[1777752913377,34.15,78411.58,0.11,-0.00614,2e-05,0.4982]
[1777752923447,34.15,78411.03,0.11,-0.00615,2e-05,0.49889]
[1777752933519,34.15,78410.55,0.11,-0.00613,2e-05,0.49694]
[1777752939291,34.15,78410.24,0.11,-0.00613,2e-05,0.49734]
[1777752944326,34.15,78409.72,0.11,-0.00614,2e-05,0.49799]
[1777752952382,34.15,78409.1,0.11,-0.00615,2e-05,0.49878]
[1777752957417,34.15,78408.98,0.11,-0.00615,2e-05,0.49893]
[1777752962453,34.15,78409.24,0.11,-0.00615,2e-05,0.4986]
[1777752969502,34.15,78409.29,0.11,-0.00615,2e-05,0.49854]
[1777752977562,34.15,78408.99,0.11,-0.00615,2e-05,0.49892]
[1777752983868,34.15,78408.95,0.11,-0.00615,2e-05,0.49897]
[1777752990649,34.15,78409.02,0.11,-0.00615,2e-05,0.49888]
[1777752995684,34.15,78409.03,0.11,-0.00612,2e-05,0.49631]
[1777753000719,34.15,78409.76,0.11,-0.00611,2e-05,0.49539]
[1777753007767,34.15,78410.25,0.11,-0.0061,2e-05,0.49477]
[1777753014080,34.15,78409.92,0.11,-0.00611,2e-05,0.49518]
[1777753019857,34.15,78410.57,0.11,-0.00609,2e-05,0.49436]
[1777753029927,34.15,78410.86,0.11,-0.00609,2e-05,0.494]
[1777753038833,34.15,78410.19,0.11,-0.0061,2e-05,0.49484]
[1777753044292,34.15,78410.09,0.11,-0.0061,2e-05,0.49497]
[1777753052086,34.15,78409.78,0.11,-0.00608,2e-05,0.49281]
[1777753058128,34.15,78409.64,0.11,-0.00608,2e-05,0.49299]
[1777753063163,34.15,78409.12,0.11,-0.00609,2e-05,0.49364]
[1777753071223,34.15,78409.13,0.11,-0.00609,2e-05,0.49363]
[1777753081892,34.15,78408.67,0.11,-0.0061,2e-05,0.49421]
[1777753087335,34.15,78408.88,0.11,-0.00609,2e-05,0.49394]
[1777753092370,34.15,78408.94,0.11,-0.00609,2e-05,0.49387]
[1777753097405,34.15,78408.6,0.11,-0.0061,2e-05,0.49429]
[1777753102441,34.15,78407.88,0.11,-0.00611,2e-05,0.4952]
[1777753107475,34.15,78402.78,0.11,-0.0062,2e-05,0.50167]
[1777753113517,34.15,78402.75,0.11,-0.00617,2e-05,0.49913]
[1777753118553,34.15,78402.37,0.11,-0.00618,2e-05,0.49962]
[1777753123587,34.15,78402.36,0.11,-0.00618,2e-05,0.49963]
[1777753128621,34.15,78401.54,0.11,-0.00619,2e-05,0.50067]
[1777753133657,34.15,78401.61,0.11,-0.00619,2e-05,0.50058]
[1777753138695,34.15,78401.46,0.11,-0.00619,2e-05,0.50078]
[1777753143728,34.15,78400.83,0.11,-0.00621,2e-05,0.50158]
[1777753148763,34.15,78400.77,0.11,-0.00621,2e-05,0.50166]
[1777753153798,34.15,78400.33,0.11,-0.00621,2e-05,0.50222]
[1777753163865,34.15,78400.57,0.11,-0.00621,2e-05,0.50191]
[1777753175257,34.15,78398.75,0.11,-0.00621,2e-05,0.50165]
[1777753181994,34.15,78402.23,0.11,-0.00615,2e-05,0.49722]
[1777753188036,34.15,78401.21,0.11,-0.00617,2e-05,0.49852]
[1777753193071,34.15,78400.97,0.11,-0.00617,2e-05,0.49882]
[1777753198107,34.15,78400.69,0.11,-0.00618,2e-05,0.49918]
[1777753203142,34.15,78399.53,0.11,-0.0062,2e-05,0.50066]
[1777753208178,34.15,78407.45,0.11,-0.00606,2e-05,0.49064]
[1777753214220,34.15,78407.88,0.11,-0.00605,2e-05,0.4901]
[1777753225600,34.15,78407.37,0.11,-0.00606,2e-05,0.49074]
[1777753235671,34.15,78405.73,0.11,-0.00606,2e-05,0.49025]
[1777753241409,34.15,78403.71,0.11,-0.00609,2e-05,0.49279]
[1777753249464,34.15,78403.72,0.11,-0.00609,2e-05,0.49278]
[1777753255811,34.15,78403.7,0.11,-0.00609,2e-05,0.4928]
[1777753265881,34.15,78404.06,0.11,-0.00609,2e-05,0.49235]
[1777753272625,34.15,78403.56,0.11,-0.0061,2e-05,0.49298]
[1777753277661,34.15,78403.51,0.11,-0.0061,2e-05,0.49304]
[1777753284710,34.15,78402.76,0.11,-0.00611,2e-05,0.49399]
[1777753289744,34.15,78403.18,0.11,-0.0061,2e-05,0.49346]
[1777753294779,34.15,78403.47,0.11,-0.00607,2e-05,0.49054]
[1777753304849,34.15,78403.72,0.11,-0.00606,2e-05,0.49022]
[1777753316234,34.15,78403.48,0.11,-0.00607,2e-05,0.49052]
[1777753326304,34.15,78403.9,0.11,-0.00606,2e-05,0.49]
[1777753332039,34.15,78404.26,0.11,-0.00605,2e-05,0.48955]
[1777753337073,34.15,78402.14,0.11,-0.00609,2e-05,0.49221]
[1777753346446,34.15,78402.2,0.11,-0.00609,2e-05,0.49213]
[1777753356516,34.15,78403.04,0.11,-0.00604,2e-05,0.48853]
[1777753365270,34.15,78404.35,0.11,-0.00602,2e-05,0.48689]
[1777753375337,34.15,78404.93,0.11,-0.00601,2e-05,0.48617]
[1777753383396,34.15,78405.8,0.11,-0.00599,2e-05,0.48508]
[1777753393466,34.15,78406.21,0.11,-0.00599,2e-05,0.48457]
[1777753402530,34.15,78406.81,0.11,-0.00598,2e-05,0.48383]
[1777753407563,34.15,78406.73,0.11,-0.00598,2e-05,0.48393]
[1777753413605,34.15,78407.12,0.11,-0.00594,2e-05,0.48092]
[1777753426696,34.15,78407.09,0.11,-0.00594,2e-05,0.48096]
[1777753433746,34.15,78406.55,0.11,-0.00595,2e-05,0.48162]
[1777753439788,34.15,78405.91,0.11,-0.00596,2e-05,0.48242]
[1777753447163,34.15,78405.79,0.11,-0.00596,2e-05,0.48257]
[1777753457233,34.15,78405.78,0.11,-0.00596,2e-05,0.48258]
[1777753462950,34.15,78405.5,0.11,-0.00597,2e-05,0.48293]
[1777753473020,34.15,78405.45,0.11,-0.00594,2e-05,0.48046]
[1777753481076,34.15,78404.56,0.11,-0.00596,2e-05,0.48156]
[1777753486110,34.15,78404.28,0.11,-0.00596,2e-05,0.48191]
[1777753497518,34.15,78404.47,0.11,-0.00596,2e-05,0.48167]
[1777753503230,34.15,78404.47,0.11,-0.00596,2e-05,0.48167]
[1777753508266,34.15,78400.75,0.11,-0.00602,2e-05,0.4863]
[1777753515317,34.15,78400.98,0.11,-0.00602,2e-05,0.48601]
[1777753520350,34.15,78401.06,0.11,-0.00602,2e-05,0.48591]
[1777753526392,34.15,78401.23,0.11,-0.00601,2e-05,0.4857]
[1777753532434,34.15,78400.86,0.11,-0.00599,2e-05,0.48362]
[1777753537800,34.15,78400.5,0.11,-0.006,2e-05,0.48407]
[1777753543512,34.15,78400.5,0.11,-0.006,2e-05,0.48407]
[1777753549556,34.15,78399.97,0.11,-0.006,2e-05,0.48473]
[1777753554589,34.15,78399.5,0.11,-0.00601,2e-05,0.48531]
[1777753559626,34.15,78398.62,0.11,-0.00603,2e-05,0.48641]
[1777753564664,34.15,78398.32,0.11,-0.00603,2e-05,0.48679]
[1777753569694,34.15,78398.3,0.11,-0.00603,2e-05,0.48681]
[1777753577750,34.15,78398.21,0.11,-0.00604,2e-05,0.48692]
[1777753584800,34.15,78398.32,0.11,-0.00603,2e-05,0.48679]
[1777753590841,34.15,78398.42,0.11,-0.00603,2e-05,0.48666]
[1777753595876,34.15,78398.2,0.11,-0.00601,2e-05,0.48439]
[1777753604940,34.15,78398.15,0.11,-0.00601,2e-05,0.48445]
[1777753609974,34.15,78398.13,0.11,-0.00601,2e-05,0.48448]
[1777753618031,34.15,78396.9,0.11,-0.00603,2e-05,0.48601]
[1777753624073,34.15,78397.22,0.11,-0.00602,2e-05,0.48561]
[1777753630115,34.15,78397.3,0.11,-0.00602,2e-05,0.48551]
[1777753638500,34.15,78397.41,0.11,-0.00602,2e-05,0.48537]
[1777753644212,34.15,78397.71,0.11,-0.00601,2e-05,0.485]
[1777753652269,34.15,78397.79,0.11,-0.00598,2e-05,0.48236]
[1777753657304,34.15,78397.42,0.11,-0.00599,2e-05,0.48282]
[1777753662339,34.15,78397.66,0.11,-0.00598,2e-05,0.48252]
[1777753667374,34.15,78397.65,0.11,-0.00598,2e-05,0.48253]
[1777753673416,34.15,78397.86,0.11,-0.00598,2e-05,0.48227]
[1777753678781,34.15,78401.28,0.11,-0.00592,2e-05,0.47804]
[1777753684492,34.15,78402.84,0.11,-0.00589,2e-05,0.47612]
[1777753692549,34.15,78401.96,0.11,-0.00591,2e-05,0.4772]
[1777753697584,34.15,78400.67,0.11,-0.00593,2e-05,0.47879]
[1777753702619,34.15,78400.19,0.11,-0.00594,2e-05,0.47938]
[1777753708992,34.15,78399.78,0.11,-0.00595,2e-05,0.47989]
[1777753715709,34.15,78400.21,0.11,-0.00591,2e-05,0.47684]
[1777753720745,34.15,78400.52,0.11,-0.0059,2e-05,0.47645]
[1777753725780,34.15,78400.44,0.11,-0.00591,2e-05,0.47655]
[1777753730815,34.15,78400.98,0.11,-0.0059,2e-05,0.47589]
[1777753735850,34.15,78401.07,0.11,-0.00589,2e-05,0.47578]
[1777753744914,34.15,78401.09,0.11,-0.00589,2e-05,0.47575]
[1777753758004,34.15,78401.73,0.11,-0.00588,2e-05,0.47497]
[1777753765054,34.15,78401.45,0.11,-0.00589,2e-05,0.47531]
[1777753770088,34.15,78400.38,0.11,-0.00591,2e-05,0.47663]
[1777753778147,34.15,78400.3,0.11,-0.00588,2e-05,0.47421]
[1777753789574,34.15,78400.7,0.11,-0.00587,2e-05,0.47372]
[1777753795264,34.15,78401.69,0.11,-0.00585,2e-05,0.47251]
[1777753801308,34.15,78401.2,0.11,-0.00586,2e-05,0.47311]
[1777753806341,34.15,78400.7,0.11,-0.00587,2e-05,0.47372]
[1777753813391,34.15,78400.84,0.11,-0.00587,2e-05,0.47355]
[1777753818426,34.15,78400.97,0.11,-0.00587,2e-05,0.47339]
[1777753825478,34.15,78401.03,0.11,-0.00586,2e-05,0.47331]
[1777753833532,34.15,78401.07,0.11,-0.00583,2e-05,0.47076]
[1777753839924,34.15,78401.37,0.11,-0.00583,2e-05,0.47039]
[1777753847635,34.15,78401.37,0.11,-0.00583,2e-05,0.47039]
[1777753853677,34.15,78401.28,0.11,-0.00583,2e-05,0.4705]
[1777753858713,34.15,78401.32,0.11,-0.00583,2e-05,0.47045]
[1777753868782,34.15,78402.39,0.11,-0.00581,2e-05,0.46915]
[1777753875831,34.15,78401.6,0.11,-0.00582,2e-05,0.47011]
[1777753881875,34.15,78401.81,0.11,-0.00582,2e-05,0.46986]
[1777753887919,34.15,78405.26,0.11,-0.00576,2e-05,0.46567]
[1777753896980,34.15,78407.04,0.11,-0.0057,2e-05,0.46106]
[1777753904029,34.15,78409.44,0.11,-0.00566,2e-05,0.45819]
[1777753909064,34.15,78410.08,0.11,-0.00565,2e-05,0.45742]
[1777753914099,34.15,78413.45,0.11,-0.0056,2e-05,0.45343]
[1777753920141,34.15,78413.69,0.11,-0.00559,2e-05,0.45314]
[1777753927190,34.15,78413.75,0.11,-0.00559,2e-05,0.45307]
[1777753932224,34.15,78413.56,0.11,-0.00559,2e-05,0.4533]
[1777753937260,34.15,78413.45,0.11,-0.0056,2e-05,0.45343]
[1777753939275,34.15,78421.21,0.11,-0.00547,2e-05,0.44434]
[1777753945316,34.15,78421.95,0.11,-0.00546,2e-05,0.44348]
[1777753950351,34.15,78422.01,0.11,-0.00546,2e-05,0.44341]
[1777753956392,34.15,78422.14,0.11,-0.00543,2e-05,0.44086]
[1777753969483,34.15,78423.23,0.11,-0.00541,2e-05,0.43961]
[1777753980916,34.15,78419.36,0.11,-0.00547,2e-05,0.44408]
[1777753990987,34.15,78419.15,0.11,-0.00547,2e-05,0.44433]
[1777753996673,34.15,78418.25,0.11,-0.00549,2e-05,0.44537]
[1777754001708,34.15,78417.96,0.11,-0.00549,2e-05,0.44571]
[1777754011127,34.15,78417.56,0.11,-0.00547,2e-05,0.44377]
[1777754021197,34.15,78417.43,0.11,-0.00547,2e-05,0.44392]
[1777754031267,34.15,78417.14,0.11,-0.00548,2e-05,0.44425]
[1777754037960,34.15,78416.96,0.11,-0.00548,2e-05,0.44446]
[1777754044007,34.15,78418.0,0.11,-0.00546,2e-05,0.44325]
[1777754049037,34.15,78418.44,0.11,-0.00546,2e-05,0.44274]
[1777754054080,34.15,78418.46,0.11,-0.00546,2e-05,0.44272]
[1777754059116,34.15,78418.4,0.11,-0.00546,2e-05,0.44279]
[1777754065156,34.15,78418.5,0.11,-0.00546,2e-05,0.44267]
[1777754071548,34.15,78419.09,0.11,-0.00542,2e-05,0.43959]
[1777754077241,34.15,78419.09,0.11,-0.00542,2e-05,0.43959]
[1777754082275,34.15,78419.47,0.11,-0.00541,2e-05,0.43916]
[1777754092347,34.15,78420.1,0.11,-0.0054,2e-05,0.43843]
[1777754097381,34.15,78420.22,0.11,-0.0054,2e-05,0.43829]
[1777754102417,34.15,78420.08,0.11,-0.0054,2e-05,0.43845]
[1777754107452,34.15,78419.9,0.11,-0.0054,2e-05,0.43866]
[1777754116515,34.15,78420.09,0.11,-0.0054,2e-05,0.43844]
[1777754121549,34.15,78420.07,0.11,-0.0054,2e-05,0.43847]
[1777754127592,34.15,78420.16,0.11,-0.0054,2e-05,0.43836]
[1777754138669,34.15,78420.39,0.11,-0.00537,2e-05,0.43571]
[1777754143704,34.15,78419.61,0.11,-0.00538,2e-05,0.43661]
[1777754152115,34.15,78419.89,0.11,-0.00538,2e-05,0.43629]
[1777754157804,34.15,78423.58,0.11,-0.00532,2e-05,0.43207]
[1777754162839,34.15,78424.73,0.11,-0.0053,2e-05,0.43077]
[1777754169888,34.15,78429.85,0.11,-0.00522,2e-05,0.42499]
[1777754176936,34.15,78431.55,0.11,-0.00519,2e-05,0.42309]
[1777754182325,34.15,78431.76,0.11,-0.00519,2e-05,0.42286]
[1777754191035,34.15,78432.01,0.11,-0.00516,2e-05,0.42025]
[1777754196069,34.15,78435.9,0.11,-0.0051,2e-05,0.41595]
[1777754201104,34.15,78435.55,0.11,-0.0051,2e-05,0.41633]
[1777754206140,34.15,78436.18,0.11,-0.00509,2e-05,0.41564]
[1777754212535,34.15,78437.41,0.11,-0.00507,2e-05,0.41429]
[1777754220244,34.15,78437.41,0.11,-0.00507,2e-05,0.41429]
[1777754225277,34.15,78437.74,0.11,-0.00507,2e-05,0.41393]
[1777754231318,34.15,78437.79,0.11,-0.00507,2e-05,0.41387]
[1777754237361,34.15,78437.65,0.11,-0.00507,2e-05,0.41402]
[1777754243403,34.15,78438.23,0.11,-0.00506,2e-05,0.41339]
[1777754248437,34.15,78439.68,0.11,-0.00504,2e-05,0.4118]
[1777754254480,34.15,78439.41,0.11,-0.00502,2e-05,0.40981]
[1777754259518,34.15,78439.31,0.11,-0.00502,2e-05,0.40992]
[1777754266564,34.15,78439.05,0.11,-0.00502,2e-05,0.4102]
[1777754272956,34.15,78438.48,0.11,-0.00503,2e-05,0.41082]
[1777754278649,34.15,78437.29,0.11,-0.00505,2e-05,0.41212]
[1777754283684,34.15,78437.41,0.11,-0.00505,2e-05,0.41199]
[1777754289726,34.15,78435.33,0.11,-0.00508,2e-05,0.41427]
[1777754294763,34.15,78435.21,0.11,-0.00508,2e-05,0.4144]
[1777754301811,34.15,78435.14,0.11,-0.00508,2e-05,0.41448]
[1777754306846,34.15,78435.18,0.11,-0.00508,2e-05,0.41444]
[1777754313243,34.15,78435.61,0.11,-0.00505,2e-05,0.41167]
[1777754318930,34.15,78435.2,0.11,-0.00505,2e-05,0.41212]
[1777754328999,34.15,78435.09,0.11,-0.00505,2e-05,0.41224]
[1777754337056,34.15,78435.0,0.11,-0.00506,2e-05,0.41234]
[1777754343453,34.15,78435.02,0.11,-0.00506,2e-05,0.41231]
[1777754350147,34.15,78434.86,0.11,-0.00506,2e-05,0.41249]
[1777754357196,34.15,78435.13,0.11,-0.00505,2e-05,0.41219]
[1777754363596,34.15,78434.95,0.11,-0.00506,2e-05,0.41239]
[1777754373666,34.15,78434.77,0.11,-0.00503,2e-05,0.41029]
[1777754380357,34.15,78440.51,0.11,-0.00495,1e-05,0.40407]
[1777754385392,34.15,78442.09,0.11,-0.00492,1e-05,0.40237]
[1777754390430,34.15,78444.85,0.11,-0.00488,1e-05,0.39942]
[1777754396476,34.15,78447.97,0.11,-0.00484,1e-05,0.39611]
[1777754401508,34.15,78451.36,0.11,-0.00479,1e-05,0.39253]
[1777754402522,34.15,78442.95,0.11,-0.00491,1e-05,0.40145]
[1777754407553,34.15,78442.28,0.11,-0.00492,1e-05,0.40217]
[1777754413946,34.15,78442.21,0.11,-0.00492,1e-05,0.40225]
[1777754419636,34.15,78441.88,0.11,-0.00493,1e-05,0.4026]
[1777754426685,34.15,78441.35,0.11,-0.00493,1e-05,0.40317]
[1777754431720,34.15,78441.33,0.11,-0.00491,1e-05,0.40093]
[1777754436755,34.15,78441.14,0.11,-0.00491,1e-05,0.40114]
[1777754441792,34.15,78441.19,0.11,-0.00491,1e-05,0.40108]
[1777754449854,34.15,78442.12,0.11,-0.0049,1e-05,0.40009]
[1777754454890,34.15,78442.2,0.11,-0.00489,1e-05,0.4]
[1777754460931,34.15,78442.16,0.11,-0.0049,1e-05,0.40005]
[1777754467984,34.15,78442.78,0.11,-0.00489,1e-05,0.39938]
[1777754474367,34.15,78442.23,0.11,-0.00489,1e-05,0.39997]
[1777754480068,34.15,78443.65,0.11,-0.00487,1e-05,0.39846]
[1777754487118,34.15,78443.53,0.11,-0.00487,1e-05,0.39858]
[1777754493161,34.15,78443.33,0.11,-0.00485,1e-05,0.39655]
[1777754499202,34.15,78442.99,0.11,-0.00486,1e-05,0.39692]
[1777754504578,34.15,78443.44,0.11,-0.00485,1e-05,0.39644]
[1777754510275,34.15,78443.44,0.11,-0.00485,1e-05,0.39644]
[1777754518335,34.15,78444.19,0.11,-0.00484,1e-05,0.39564]
[1777754524718,34.15,78442.23,0.11,-0.00487,1e-05,0.39772]
[1777754533440,34.15,78442.13,0.11,-0.00487,1e-05,0.39783]
[1777754538475,34.15,78441.88,0.11,-0.00487,1e-05,0.3981]
[1777754544859,34.15,78441.74,0.11,-0.00487,1e-05,0.39825]
[1777754554930,34.15,78441.87,0.11,-0.00485,1e-05,0.39586]
[1777754564999,34.15,78441.94,0.11,-0.00484,1e-05,0.39579]
[1777754570700,34.15,78442.3,0.11,-0.00484,1e-05,0.39541]
[1777754576742,34.15,78442.19,0.11,-0.00484,1e-05,0.39552]
[1777754583792,34.15,78442.19,0.11,-0.00484,1e-05,0.39552]
[1777754590841,34.15,78442.15,0.11,-0.00484,1e-05,0.39557]
[1777754594869,34.15,78422.53,0.11,-0.00514,2e-05,0.41683]
[1777754597890,34.15,78411.8,0.11,-0.0053,2e-05,0.42886]
[1777754602925,34.15,78412.98,0.11,-0.00529,2e-05,0.42752]
[1777754607961,34.15,78412.34,0.11,-0.0053,2e-05,0.42824]
[1777754615013,34.15,78411.53,0.11,-0.00528,2e-05,0.42679]
[1777754620047,34.15,78412.63,0.11,-0.00526,2e-05,0.42555]
[1777754625082,34.15,78412.45,0.11,-0.00527,2e-05,0.42575]
[1777754635498,34.15,78411.71,0.11,-0.00528,2e-05,0.42659]
[1777754641193,34.15,78411.91,0.11,-0.00527,2e-05,0.42636]
[1777754648242,34.15,78411.48,0.11,-0.00528,2e-05,0.42685]
[1777754653277,34.15,78410.47,0.11,-0.0053,2e-05,0.42799]
[1777754658314,34.15,78408.91,0.11,-0.00532,2e-05,0.42976]
[1777754663346,34.15,78408.68,0.11,-0.00532,2e-05,0.43002]
[1777754669388,34.15,78408.11,0.11,-0.00533,2e-05,0.43067]
[1777754674423,34.15,78409.29,0.11,-0.00529,2e-05,0.42695]
[1777754680467,34.15,78408.9,0.11,-0.00529,2e-05,0.4274]
[1777754685851,34.15,78408.9,0.11,-0.00529,2e-05,0.4274]
[1777754692551,34.15,78409.96,0.11,-0.00528,2e-05,0.4262]
[1777754697586,34.15,78410.86,0.11,-0.00526,2e-05,0.42518]
[1777754702621,34.15,78409.79,0.11,-0.00528,2e-05,0.42639]
[1777754707656,34.15,78417.2,0.11,-0.00516,2e-05,0.41808]
[1777754712691,34.15,78417.25,0.11,-0.00516,2e-05,0.41802]
[1777754718733,34.15,78417.23,0.11,-0.00516,2e-05,0.41805]
[1777754723768,34.15,78409.35,0.11,-0.00529,2e-05,0.42689]
[1777754728804,34.15,78409.03,0.11,-0.00529,2e-05,0.42725]
[1777754736219,34.15,78406.79,0.11,-0.0053,2e-05,0.42741]
[1777754743908,34.15,78407.46,0.11,-0.00529,2e-05,0.42665]
[1777754748943,34.15,78407.19,0.11,-0.00529,2e-05,0.42696]
[1777754753978,34.15,78406.49,0.11,-0.0053,2e-05,0.42775]
[1777754759013,34.15,78406.04,0.11,-0.00531,2e-05,0.42826]
[1777754766429,34.15,78405.97,0.11,-0.00531,2e-05,0.42834]
[1777754773114,34.15,78405.5,0.11,-0.00532,2e-05,0.42888]
[1777754783180,34.15,78405.7,0.11,-0.00531,2e-05,0.42865]
[1777754788218,34.15,78405.72,0.11,-0.00531,2e-05,0.42863]
[1777754793255,34.15,78406.17,0.11,-0.00528,2e-05,0.42574]
[1777754798289,34.15,78405.67,0.11,-0.00529,2e-05,0.4263]
[1777754805337,34.15,78405.21,0.11,-0.00529,2e-05,0.42682]
[1777754813393,34.15,78405.39,0.11,-0.00529,2e-05,0.42662]
[1777754818431,34.15,78403.43,0.11,-0.00532,2e-05,0.42884]
[1777754823464,34.15,78402.07,0.11,-0.00534,2e-05,0.43039]
[1777754828500,34.15,78401.9,0.11,-0.00535,2e-05,0.43059]
[1777754836937,34.15,78401.36,0.11,-0.00536,2e-05,0.43121]
[1777754845619,34.15,78400.22,0.11,-0.00537,2e-05,0.43251]
[1777754854681,34.15,78399.86,0.11,-0.00535,2e-05,0.43052]
[1777754859716,34.15,78399.45,0.11,-0.00536,2e-05,0.43099]
[1777754867147,34.15,78399.14,0.11,-0.00536,2e-05,0.43135]
[1777754872807,34.15,78398.82,0.11,-0.00537,2e-05,0.43171]
[1777754879856,34.15,78398.72,0.11,-0.00537,2e-05,0.43183]
[1777754887287,34.15,78398.46,0.11,-0.00537,2e-05,0.43213]
[1777754892946,34.15,78398.36,0.11,-0.00537,2e-05,0.43224]
[1777754899995,34.15,78398.31,0.11,-0.00538,2e-05,0.4323]
[1777754907045,34.15,78398.28,0.11,-0.00538,2e-05,0.43233]
[1777754916109,34.15,78398.29,0.11,-0.00535,2e-05,0.42992]
[1777754921145,34.15,78391.36,0.11,-0.00546,2e-05,0.43789]
[1777754926178,34.15,78392.51,0.11,-0.00544,2e-05,0.43656]
[1777754931214,34.15,78393.0,0.11,-0.00543,2e-05,0.436]
[1777754936248,34.15,78393.75,0.11,-0.00542,2e-05,0.43513]
[1777754943296,34.15,78393.61,0.11,-0.00542,2e-05,0.43529]
[1777754948332,34.15,78395.57,0.11,-0.00539,2e-05,0.43303]
[1777754953367,34.15,78396.55,0.11,-0.00537,2e-05,0.43191]
[1777754963437,34.15,78397.12,0.11,-0.00537,2e-05,0.43126]
[1777754969480,34.15,78397.14,0.11,-0.00536,2e-05,0.43123]
[1777754975522,34.15,78398.09,0.11,-0.00532,2e-05,0.42775]
[1777754980558,34.15,78398.12,0.11,-0.00532,2e-05,0.42772]
[1777754986599,34.15,78398.98,0.11,-0.00531,2e-05,0.42674]
[1777754993652,34.15,78399.61,0.11,-0.0053,2e-05,0.42603]
[1777754998684,34.15,78397.48,0.11,-0.00533,2e-05,0.42845]
[1777755003719,34.15,78396.65,0.11,-0.00534,2e-05,0.42939]
[1777755008755,34.15,78397.87,0.11,-0.00532,2e-05,0.428]
[1777755016810,34.15,78397.81,0.11,-0.00533,2e-05,0.42807]
[1777755021845,34.15,78398.62,0.11,-0.00531,2e-05,0.42715]
[1777755028269,34.15,78397.93,0.11,-0.00532,2e-05,0.42793]
[1777755033929,34.15,78402.03,0.11,-0.00523,2e-05,0.42092]
[1777755038966,34.15,78401.83,0.11,-0.00523,2e-05,0.42114]
[1777755045014,34.15,78402.0,0.11,-0.00523,2e-05,0.42095]
[1777755046040,34.15,78402.0,0.11,-0.00523,2e-05,0.42095]
[1777755046125,34.15,78401.94,0.11,-0.00523,2e-05,0.42102]
[1777755048409,34.15,78408.4,0.11,-0.00513,2e-05,0.41382]
[1777755054069,34.15,78408.31,0.11,-0.00513,2e-05,0.41392]
[1777755059104,34.15,78407.95,0.11,-0.00514,2e-05,0.41432]
[1777755064139,34.15,78407.88,0.11,-0.00514,2e-05,0.41439]
[1777755069178,34.15,78408.24,0.11,-0.00513,2e-05,0.41399]
[1777755075222,34.15,78407.98,0.11,-0.00514,2e-05,0.41428]
[1777755080259,34.15,78405.98,0.11,-0.00517,2e-05,0.4165]
[1777755089326,34.15,78405.69,0.11,-0.00517,2e-05,0.41683]
[1777755094357,34.15,78404.79,0.11,-0.00516,2e-05,0.41548]
[1777755099392,34.15,78404.66,0.11,-0.00516,2e-05,0.41562]
[1777755104427,34.15,78403.18,0.11,-0.00518,2e-05,0.41727]
[1777755109462,34.15,78403.48,0.11,-0.00518,2e-05,0.41694]
[1777755114497,34.15,78403.48,0.11,-0.00518,2e-05,0.41694]
[1777755119532,34.15,78403.16,0.11,-0.00518,2e-05,0.41729]
[1777755124567,34.15,78403.12,0.11,-0.00518,2e-05,0.41734]
[1777755129602,34.15,78402.8,0.11,-0.00519,2e-05,0.4177]
[1777755134637,34.15,78402.6,0.11,-0.00519,2e-05,0.41792]
[1777755138665,34.15,78411.18,0.11,-0.00506,2e-05,0.40843]
[1777755144708,34.15,78412.11,0.11,-0.00504,2e-05,0.40741]
[1777755147728,34.15,78424.42,0.11,-0.00486,1e-05,0.39415]
[1777755152763,34.15,78423.78,0.11,-0.00484,1e-05,0.39257]
[1777755160820,34.15,78423.45,0.11,-0.00485,1e-05,0.39292]
[1777755165855,34.15,78422.61,0.11,-0.00486,1e-05,0.39381]
[1777755172273,34.15,78423.27,0.11,-0.00485,1e-05,0.39311]
[1777755178946,34.15,78423.0,0.11,-0.00485,1e-05,0.3934]
[1777755187002,34.15,78422.57,0.11,-0.00486,1e-05,0.39385]
[1777755192416,34.15,78422.32,0.11,-0.00486,1e-05,0.39412]
[1777755198079,34.15,78422.21,0.11,-0.00487,1e-05,0.39424]
[1777755204121,34.15,78421.91,0.11,-0.00487,1e-05,0.39455]
[1777755212557,34.15,78422.91,0.11,-0.00483,1e-05,0.39124]
[1777755218219,34.15,78423.37,0.11,-0.00482,1e-05,0.39075]
[1777755223254,34.15,78422.65,0.11,-0.00483,1e-05,0.39151]
[1777755228289,34.15,78422.95,0.11,-0.00483,1e-05,0.39119]
[1777755237352,34.15,78422.95,0.11,-0.00483,1e-05,0.39119]
[1777755242388,34.15,78423.29,0.11,-0.00482,1e-05,0.39083]
[1777755248429,34.15,78423.49,0.11,-0.00482,1e-05,0.39062]
[1777755256486,34.15,78424.74,0.11,-0.0048,1e-05,0.38931]
[1777755261520,34.15,78423.82,0.11,-0.00481,1e-05,0.39028]
[1777755267564,34.15,78424.0,0.11,-0.00481,1e-05,0.39009]
[1777755272597,34.15,78424.91,0.11,-0.00477,1e-05,0.38689]
[1777755281661,34.15,78425.38,0.11,-0.00476,1e-05,0.3864]
[1777755286695,34.15,78423.18,0.11,-0.0048,1e-05,0.3887]
[1777755291732,34.15,78423.09,0.11,-0.0048,1e-05,0.3888]
[1777755296767,34.15,78423.24,0.11,-0.0048,1e-05,0.38864]
[1777755301801,34.15,78423.4,0.11,-0.00479,1e-05,0.38847]
[1777755307843,34.15,78423.68,0.11,-0.00479,1e-05,0.38818]
[1777755313257,34.15,78423.53,0.11,-0.00479,1e-05,0.38834]
[1777755318921,34.15,78423.56,0.11,-0.00479,1e-05,0.3883]
[1777755323956,34.15,78423.43,0.11,-0.00479,1e-05,0.38844]
[1777755332012,34.15,78423.57,0.11,-0.00476,1e-05,0.38606]
[1777755342079,34.15,78423.58,0.11,-0.00476,1e-05,0.38604]
[1777755348124,34.15,78423.68,0.11,-0.00476,1e-05,0.38594]
[1777755353543,34.15,78424.61,0.11,-0.00475,1e-05,0.38497]
[1777755359200,34.15,78423.9,0.11,-0.00476,1e-05,0.38571]
[1777755366251,34.15,78423.94,0.11,-0.00476,1e-05,0.38567]
[1777755373684,34.15,78424.09,0.11,-0.00476,1e-05,0.38551]
[1777755379341,34.15,78423.68,0.11,-0.00476,1e-05,0.38594]
[1777755384378,34.15,78420.04,0.11,-0.00482,1e-05,0.38976]
[1777755389413,34.15,78419.45,0.11,-0.00482,1e-05,0.39039]
[1777755394448,34.15,78419.92,0.11,-0.00479,1e-05,0.38764]
[1777755399482,34.15,78420.64,0.11,-0.00478,1e-05,0.38689]
[1777755404518,34.15,78421.04,0.11,-0.00477,1e-05,0.38647]
[1777755409552,34.15,78421.6,0.11,-0.00477,1e-05,0.38588]
[1777755413501,34.15,78421.78,0.11,-0.00476,1e-05,0.38569]
[1777755413506,34.15,78421.8,0.11,-0.00476,1e-05,0.38567]
[1777755418618,34.15,78422.19,0.11,-0.00476,1e-05,0.38526]
[1777755423654,34.15,78422.48,0.11,-0.00475,1e-05,0.38496]
[1777755428689,34.15,78422.51,0.11,-0.00475,1e-05,0.38493]
[1777755434106,34.15,78422.74,0.11,-0.00475,1e-05,0.38469]
[1777755440773,34.15,78423.67,0.11,-0.00474,1e-05,0.38372]
[1777755445808,34.15,78428.78,0.11,-0.00466,1e-05,0.37843]
[1777755450842,34.15,78428.91,0.11,-0.00466,1e-05,0.37829]
[1777755451930,34.15,78428.91,0.11,-0.00466,1e-05,0.37829]
[1777755451986,34.15,78428.76,0.11,-0.00464,1e-05,0.37624]
[1777755457006,34.15,78428.37,0.11,-0.00464,1e-05,0.37664]
[1777755457892,34.15,78428.32,0.11,-0.00464,1e-05,0.3767]
[1777755462926,34.15,78428.25,0.11,-0.00464,1e-05,0.37677]
[1777755466570,34.15,78427.22,0.11,-0.00466,1e-05,0.37783]
[1777755466955,34.15,78426.85,0.11,-0.00466,1e-05,0.37821]
[1777755467018,34.15,78426.85,0.11,-0.00466,1e-05,0.37821]
[1777755467962,34.15,78426.54,0.11,-0.00467,1e-05,0.37853]
[1777755468448,34.15,78426.54,0.11,-0.00467,1e-05,0.37853]
[1777755468969,34.15,78426.41,0.11,-0.00467,1e-05,0.37866]
[1777755472882,34.15,78426.33,0.11,-0.00467,1e-05,0.37874]
[1777755472890,34.15,78426.22,0.11,-0.00467,1e-05,0.37886]
[1777755479039,34.15,78426.08,0.11,-0.00467,1e-05,0.379]
[1777755484458,34.15,78425.21,0.11,-0.00469,1e-05,0.3799]
[1777755492131,34.15,78425.53,0.11,-0.00468,1e-05,0.37957]
[1777755497170,34.15,78425.01,0.11,-0.00469,1e-05,0.38011]
[1777755504598,34.15,78424.65,0.11,-0.00469,1e-05,0.38048]
[1777755511267,34.15,78424.64,0.11,-0.00467,1e-05,0.37827]
[1777755518316,34.15,78425.01,0.11,-0.00466,1e-05,0.37789]
[1777755524738,34.15,78424.55,0.11,-0.00467,1e-05,0.37837]
[1777755531407,34.15,78424.66,0.11,-0.00467,1e-05,0.37825]
[1777755537449,34.15,78424.7,0.11,-0.00467,1e-05,0.37821]
[1777755543490,34.15,78425.03,0.11,-0.00466,1e-05,0.37787]
[1777755548526,34.15,78426.15,0.11,-0.00465,1e-05,0.37672]
[1777755553561,34.15,78427.74,0.11,-0.00462,1e-05,0.37509]
[1777755558595,34.15,78428.08,0.11,-0.00462,1e-05,0.37474]
[1777755565018,34.15,78427.0,0.11,-0.00463,1e-05,0.37585]
[1777755575088,34.15,78427.8,0.11,-0.0046,1e-05,0.37284]
[1777755580751,34.15,78427.34,0.11,-0.0046,1e-05,0.37331]
[1777755585786,34.15,78427.66,0.11,-0.0046,1e-05,0.37298]
[1777755590824,34.15,78428.36,0.11,-0.00459,1e-05,0.37227]
[1777755595856,34.15,78428.44,0.11,-0.00459,1e-05,0.37219]
[1777755600892,34.15,78427.55,0.11,-0.0046,1e-05,0.37309]
[1777755602906,34.15,78441.6,0.11,-0.00441,1e-05,0.35901]
[1777755607940,34.15,78443.38,0.11,-0.00438,1e-05,0.35725]
[1777755613986,34.15,78444.48,0.11,-0.00437,1e-05,0.35617]
[1777755614989,34.15,78452.09,0.11,-0.00426,1e-05,0.34879]
[1777755620026,34.15,78454.71,0.11,-0.00423,1e-05,0.34627]
[1777755625061,34.15,78454.47,0.11,-0.00423,1e-05,0.3465]
[1777755631105,34.15,78454.43,0.11,-0.00421,1e-05,0.34447]
[1777755636143,34.15,78456.88,0.11,-0.00418,1e-05,0.34215]
[1777755641174,34.15,78458.95,0.11,-0.00415,1e-05,0.34019]
[1777755646209,34.15,78459.62,0.11,-0.00414,1e-05,0.33956]
[1777755651244,34.15,78459.66,0.11,-0.00414,1e-05,0.33952]
[1777755657285,34.15,78458.79,0.11,-0.00415,1e-05,0.34034]
[1777755663328,34.15,78459.74,0.11,-0.00414,1e-05,0.33945]
[1777755675788,34.15,78460.18,0.11,-0.00413,1e-05,0.33903]
[1777755682463,34.15,78460.23,0.11,-0.00413,1e-05,0.33899]
[1777755691523,34.15,78460.17,0.11,-0.00411,1e-05,0.337]
[1777755699580,34.15,78460.28,0.11,-0.00411,1e-05,0.3369]
[1777755706001,34.15,78461.48,0.11,-0.00409,1e-05,0.33578]
[1777755712670,34.15,78461.62,0.11,-0.00409,1e-05,0.33565]
[1777755718713,34.15,78462.09,0.11,-0.00409,1e-05,0.33521]
[1777755720055,34.15,78462.09,0.11,-0.00409,1e-05,0.33521]
[1777755720139,34.15,78462.04,0.11,-0.00409,1e-05,0.33526]
[1777755726141,34.15,78461.34,0.11,-0.0041,1e-05,0.33591]
[1777755731804,34.15,78461.22,0.11,-0.0041,1e-05,0.33602]
[1777755732867,34.15,78461.22,0.11,-0.0041,1e-05,0.33602]
[1777755732884,34.15,78459.79,0.11,-0.00412,1e-05,0.33736]
[1777755739881,34.15,78459.28,0.11,-0.00412,1e-05,0.33784]
[1777755739920,34.15,78459.32,0.11,-0.00412,1e-05,0.3378]
[1777755740770,34.15,78459.32,0.11,-0.00412,1e-05,0.3378]
[1777755740871,34.15,78459.32,0.11,-0.00412,1e-05,0.3378]
[1777755744421,34.15,78459.32,0.11,-0.00412,1e-05,0.3378]
[1777755745065,34.15,78459.32,0.11,-0.00412,1e-05,0.3378]
[1777755746812,34.15,78459.32,0.11,-0.00412,1e-05,0.3378]
[1777755746827,34.15,78458.43,0.11,-0.00413,1e-05,0.33863]
[1777755747543,34.15,78458.43,0.11,-0.00413,1e-05,0.33863]
[1777755747644,34.15,78458.43,0.11,-0.00413,1e-05,0.33863]
[1777755751028,34.15,78458.43,0.11,-0.00413,1e-05,0.33863]
[1777755751090,34.15,78458.15,0.11,-0.00411,1e-05,0.33685]
[1777755751830,34.15,78458.15,0.11,-0.00411,1e-05,0.33685]
[1777755756017,34.15,78458.15,0.11,-0.00411,1e-05,0.33685]
[1777755757579,34.15,78458.15,0.11,-0.00411,1e-05,0.33685]
[1777755758003,34.15,78458.15,0.11,-0.00411,1e-05,0.33685]
[1777755763045,34.15,78457.47,0.11,-0.00412,1e-05,0.33749]
[1777755766702,34.15,78457.5,0.11,-0.00412,1e-05,0.33746]
[1777755766802,34.15,78457.36,0.11,-0.00412,1e-05,0.33759]
[1777755767538,34.15,78457.36,0.11,-0.00412,1e-05,0.33759]
[1777755767621,34.15,78457.36,0.11,-0.00412,1e-05,0.33759]
[1777755776492,34.15,78457.52,0.11,-0.00412,1e-05,0.33744]
[1777755781203,34.15,78457.52,0.11,-0.00412,1e-05,0.33744]
[1777755781262,34.15,78457.52,0.11,-0.00412,1e-05,0.33744]
[1777755782448,34.15,78457.52,0.11,-0.00412,1e-05,0.33744]
[1777755782550,34.15,78456.94,0.11,-0.00413,1e-05,0.33799]
[1777755788216,34.15,78456.77,0.11,-0.00413,1e-05,0.33815]
[1777755793251,34.15,78457.47,0.11,-0.00412,1e-05,0.33749]
[1777755799292,34.15,78457.24,0.11,-0.00412,1e-05,0.33771]
[1777755805335,34.15,78457.69,0.11,-0.00412,1e-05,0.33728]
[1777755810370,34.15,78457.43,0.11,-0.00412,1e-05,0.33753]
[1777755816773,34.15,78457.0,0.11,-0.0041,1e-05,0.33589]
[1777755822457,34.15,78456.77,0.11,-0.00411,1e-05,0.33611]
[1777755828498,34.15,78456.43,0.11,-0.00411,1e-05,0.33642]
[1777755836913,34.15,78456.46,0.11,-0.00411,1e-05,0.3364]
[1777755842597,34.15,78456.48,0.11,-0.00411,1e-05,0.33638]
[1777755847632,34.15,78456.56,0.11,-0.00411,1e-05,0.3363]
[1777755852667,34.15,78456.38,0.11,-0.00411,1e-05,0.33647]
[1777755858710,34.15,78456.39,0.11,-0.00411,1e-05,0.33646]
[1777755864751,34.15,78456.28,0.11,-0.00411,1e-05,0.33656]
[1777755871800,34.15,78456.49,0.11,-0.00408,1e-05,0.33433]
[1777755877194,34.15,78456.7,0.11,-0.00408,1e-05,0.33414]
[1777755887264,34.15,78456.3,0.11,-0.00409,1e-05,0.33451]
[1777755889656,34.15,78456.3,0.11,-0.00409,1e-05,0.33451]
[1777755889698,34.15,78456.24,0.11,-0.00409,1e-05,0.33457]
[1777755894961,34.15,78456.27,0.11,-0.00409,1e-05,0.33454]
[1777755900011,34.15,78456.22,0.11,-0.00409,1e-05,0.33458]
[1777755903025,34.15,78512.27,0.11,-0.00343,1e-05,0.28576]
[1777755904032,34.15,78453.2,0.11,-0.00413,1e-05,0.33741]
[1777755905928,34.15,78453.2,0.11,-0.00413,1e-05,0.33741]
[1777755905933,34.15,78452.36,0.11,-0.00414,1e-05,0.3382]
[1777755907179,34.15,78452.36,0.11,-0.00414,1e-05,0.3382]
[1777755907214,34.15,78452.36,0.11,-0.00414,1e-05,0.3382]
[1777755913102,34.15,78453.3,0.11,-0.00413,1e-05,0.33731]
[1777755918133,34.15,78453.73,0.11,-0.00412,1e-05,0.33691]
[1777755923168,34.15,78454.01,0.11,-0.00412,1e-05,0.33665]
[1777755925182,34.15,78461.52,0.11,-0.00402,1e-05,0.32968]
[1777755931228,34.15,78463.03,0.11,-0.00398,1e-05,0.32629]
[1777755936262,34.15,78466.45,0.11,-0.00394,1e-05,0.32318]
[1777755941301,34.15,78466.42,0.11,-0.00394,1e-05,0.32321]
[1777755945636,34.15,78469.37,0.11,-0.0039,1e-05,0.32055]
[1777755946470,34.15,78469.37,0.11,-0.0039,1e-05,0.32055]
[1777755946336,34.15,78469.78,0.11,-0.00389,1e-05,0.32018]
[1777755947344,34.15,78469.4,0.11,-0.0039,1e-05,0.32052]
[1777755951252,34.15,78469.17,0.11,-0.0039,1e-05,0.32073]
[1777755951371,34.15,78468.91,0.11,-0.00391,1e-05,0.32097]
[1777755956406,34.15,78468.38,0.11,-0.00391,1e-05,0.32144]
[1777755961445,34.15,78468.41,0.11,-0.00391,1e-05,0.32142]
[1777755964462,34.15,78475.34,0.11,-0.00383,1e-05,0.31523]
[1777755966796,34.15,78478.91,0.11,-0.00378,1e-05,0.31208]
[1777755966864,34.15,78478.32,0.11,-0.00379,1e-05,0.3126]
[1777755972520,34.15,78478.23,0.11,-0.00379,1e-05,0.31268]
[1777755979571,34.15,78474.02,0.11,-0.00384,1e-05,0.3164]
[1777755984604,34.15,78474.74,0.11,-0.00383,1e-05,0.31576]
[1777755989641,34.15,78477.51,0.11,-0.0038,1e-05,0.31331]
[1777755994677,34.15,78478.33,0.11,-0.00377,1e-05,0.31066]
[1777756000717,34.15,78478.88,0.11,-0.00376,1e-05,0.31018]
[1777756005752,34.15,78480.45,0.11,-0.00374,1e-05,0.30881]
[1777756012134,34.15,78480.5,0.11,-0.00374,1e-05,0.30876]
[1777756017835,34.15,78477.81,0.11,-0.00377,1e-05,0.31111]
[1777756022871,34.15,78477.76,0.11,-0.00378,1e-05,0.31116]
[1777756028913,34.15,78474.17,0.11,-0.00382,1e-05,0.31432]
[1777756033948,34.15,78474.85,0.11,-0.00381,1e-05,0.31372]
[1777756039990,34.15,78475.01,0.11,-0.00381,1e-05,0.31357]
[1777756045026,34.15,78472.72,0.11,-0.00384,1e-05,0.3156]
[1777756052414,34.15,78473.6,0.11,-0.0038,1e-05,0.31288]
[1777756058117,34.15,78472.98,0.11,-0.00381,1e-05,0.31342]
[1777756065167,34.15,78473.77,0.11,-0.0038,1e-05,0.31273]
[1777756072554,34.15,78474.19,0.11,-0.00379,1e-05,0.31236]
[1777756079260,34.15,78474.19,0.11,-0.00379,1e-05,0.31236]
[1777756084299,34.15,78474.46,0.11,-0.00379,1e-05,0.31212]
[1777756092695,34.15,78474.45,0.11,-0.00379,1e-05,0.31213]
[1777756097474,34.15,78474.45,0.11,-0.00379,1e-05,0.31213]
[1777756097504,34.15,78474.39,0.11,-0.00379,1e-05,0.31218]
[1777756102766,34.15,78474.47,0.11,-0.00379,1e-05,0.31211]
[1777756108466,34.15,78474.47,0.11,-0.00379,1e-05,0.31211]
[1777756113501,34.15,78474.79,0.11,-0.00376,1e-05,0.3099]
[1777756119542,34.15,78475.35,0.11,-0.00376,1e-05,0.30941]
[1777756129614,34.15,78475.78,0.11,-0.00375,1e-05,0.30903]
[1777756135659,34.15,78476.35,0.11,-0.00375,1e-05,0.30853]
[1777756142706,34.15,78476.82,0.11,-0.00374,1e-05,0.30812]
[1777756147741,34.15,78482.95,0.11,-0.00367,1e-05,0.30283]
[1777756153117,34.15,78483.03,0.11,-0.00367,1e-05,0.30276]
[1777756158819,34.15,78483.32,0.11,-0.00366,1e-05,0.30252]
[1777756166875,34.15,78484.33,0.11,-0.00365,1e-05,0.30165]
[1777756173263,34.15,78482.99,0.11,-0.00365,1e-05,0.3009]
[1777756180978,34.15,78482.29,0.11,-0.00365,1e-05,0.3015]
[1777756186007,34.15,78481.02,0.11,-0.00367,1e-05,0.30259]
[1777756192050,34.15,78480.28,0.11,-0.00368,1e-05,0.30322]
[1777756201113,34.15,78477.63,0.11,-0.00371,1e-05,0.30551]
[1777756209172,34.15,78478.89,0.11,-0.00369,1e-05,0.30442]
[1777756214206,34.15,78476.79,0.11,-0.00372,1e-05,0.30623]
[1777756215213,34.15,78469.59,0.11,-0.0038,1e-05,0.31252]
[1777756221255,34.15,78469.39,0.11,-0.00381,1e-05,0.3127]
[1777756226290,34.15,78469.19,0.11,-0.00381,1e-05,0.31287]
[1777756231325,34.15,78469.69,0.11,-0.00378,1e-05,0.31049]
[1777756236360,34.15,78469.15,0.11,-0.00379,1e-05,0.31097]
[1777756242401,34.15,78469.5,0.11,-0.00378,1e-05,0.31066]
[1777756249452,34.15,78469.63,0.11,-0.00378,1e-05,0.31054]
[1777756254489,34.15,78468.63,0.11,-0.00379,1e-05,0.31142]
[1777756260528,34.15,78468.81,0.11,-0.00379,1e-05,0.31126]
[1777756267579,34.15,78468.86,0.11,-0.00379,1e-05,0.31122]
[1777756273965,34.15,78468.88,0.11,-0.00379,1e-05,0.3112]
[1777756282683,34.15,78469.09,0.11,-0.00379,1e-05,0.31102]
[1777756294105,34.15,78469.28,0.11,-0.00376,1e-05,0.30891]
[1777756299803,34.15,78468.76,0.11,-0.00377,1e-05,0.30937]
[1777756305845,34.15,78468.86,0.11,-0.00377,1e-05,0.30928]
[1777756311889,34.15,78468.88,0.11,-0.00377,1e-05,0.30926]
[1777756316921,34.15,78468.74,0.11,-0.00377,1e-05,0.30939]
[1777756321965,34.15,78468.4,0.11,-0.00377,1e-05,0.30968]
[1777756327000,34.15,78469.1,0.11,-0.00376,1e-05,0.30907]
[1777756334385,34.15,78469.47,0.11,-0.00376,1e-05,0.30875]
[1777756341098,34.15,78469.48,0.11,-0.00376,1e-05,0.30874]
[1777756348146,34.15,78469.8,0.11,-0.00376,1e-05,0.30846]
[1777756354526,34.15,78469.54,0.11,-0.00374,1e-05,0.30676]
[1777756360233,34.15,78469.12,0.11,-0.00374,1e-05,0.30712]
[1777756366273,34.15,78469.06,0.11,-0.00374,1e-05,0.30718]
[1777756372315,34.15,78469.02,0.11,-0.00374,1e-05,0.30721]
[1777756380374,34.15,78468.94,0.11,-0.00374,1e-05,0.30728]
[1777756382385,34.15,78456.43,0.11,-0.00389,1e-05,0.31834]
[1777756387422,34.15,78460.67,0.11,-0.00384,1e-05,0.31455]
[1777756394810,34.15,78460.83,0.11,-0.00384,1e-05,0.31441]
[1777756400513,34.15,78457.4,0.11,-0.00388,1e-05,0.31747]
[1777756403534,34.15,78448.58,0.11,-0.00399,1e-05,0.32545]
[1777756408569,34.15,78441.0,0.11,-0.00409,1e-05,0.33244]
[1777756413604,34.15,78441.02,0.11,-0.00406,1e-05,0.33038]
[1777756418639,34.15,78440.12,0.11,-0.00407,1e-05,0.33122]
[1777756423674,34.15,78439.09,0.11,-0.00409,1e-05,0.33217]
[1777756427706,34.15,78430.88,0.11,-0.00419,1e-05,0.3399]
[1777756432741,34.15,78430.66,0.11,-0.0042,1e-05,0.34011]
[1777756437776,34.15,78427.51,0.11,-0.00424,1e-05,0.34311]
[1777756444825,34.15,78427.28,0.11,-0.00424,1e-05,0.34333]
[1777756450867,34.15,78428.09,0.11,-0.00423,1e-05,0.34256]
[1777756455903,34.15,78428.35,0.11,-0.00423,1e-05,0.34231]
[1777756460936,34.15,78427.93,0.11,-0.00423,1e-05,0.34271]
[1777756465973,34.15,78427.78,0.11,-0.00424,1e-05,0.34285]
[1777756471007,34.15,78428.7,0.11,-0.0042,1e-05,0.33988]
[1777756476043,34.15,78426.32,0.11,-0.00423,1e-05,0.34215]
[1777756485441,34.15,78426.75,0.11,-0.00422,1e-05,0.34174]
[1777756491148,34.15,78426.94,0.11,-0.00422,1e-05,0.34156]
[1777756497190,34.15,78426.99,0.11,-0.00422,1e-05,0.34151]
[1777756505581,34.15,78428.1,0.11,-0.00421,1e-05,0.34045]
[1777756511314,34.15,78426.08,0.11,-0.00423,1e-05,0.34238]
[1777756517356,34.15,78424.92,0.11,-0.00425,1e-05,0.34349]
[1777756522391,34.15,78422.24,0.11,-0.00428,1e-05,0.34607]
[1777756528433,34.15,78420.52,0.11,-0.00431,1e-05,0.34774]
[1777756532462,34.15,78434.41,0.11,-0.0041,1e-05,0.33244]
[1777756539513,34.15,78435.13,0.11,-0.00409,1e-05,0.33176]
[1777756544547,34.15,78433.94,0.11,-0.0041,1e-05,0.33287]
[1777756549590,34.15,78433.04,0.11,-0.00412,1e-05,0.33372]
[1777756555932,34.15,78432.24,0.11,-0.00413,1e-05,0.33447]
[1777756561667,34.15,78431.28,0.11,-0.00414,1e-05,0.33537]
[1777756568716,34.15,78431.08,0.11,-0.00414,1e-05,0.33556]
[1777756576071,34.15,78430.48,0.11,-0.00415,1e-05,0.33612]
[1777756582814,34.15,78430.06,0.11,-0.00416,1e-05,0.33652]
[1777756587849,34.15,78429.43,0.11,-0.00416,1e-05,0.33711]
[1777756592884,34.15,78429.45,0.11,-0.00414,1e-05,0.33502]
[1777756597919,34.15,78429.42,0.11,-0.00414,1e-05,0.33505]
[1777756604968,34.15,78429.16,0.11,-0.00414,1e-05,0.33529]
[1777756615035,34.15,78429.12,0.11,-0.00414,1e-05,0.33533]
[1777756621080,34.15,78429.14,0.11,-0.00414,1e-05,0.33531]
[1777756626426,34.15,78429.49,0.11,-0.00414,1e-05,0.33498]
[1777756636185,34.15,78430.03,0.11,-0.00413,1e-05,0.33448]
[1777756642227,34.15,78433.29,0.11,-0.00409,1e-05,0.33143]
[1777756649276,34.15,78433.52,0.11,-0.00409,1e-05,0.33121]
[1777756654311,34.15,78435.88,0.11,-0.00403,1e-05,0.32698]
[1777756659346,34.15,78435.88,0.11,-0.00403,1e-05,0.32698]
[1777756665387,34.15,78436.3,0.11,-0.00403,1e-05,0.3266]
[1777756676776,34.15,78436.43,0.11,-0.00402,1e-05,0.32648]
[1777756682506,34.15,78437.25,0.11,-0.00401,1e-05,0.32572]
[1777756688549,34.15,78437.4,0.11,-0.00401,1e-05,0.32559]
[1777756695598,34.15,78437.39,0.11,-0.00401,1e-05,0.3256]
[1777756700634,34.15,78446.18,0.11,-0.0039,1e-05,0.31761]
[1777756705668,34.15,78444.98,0.11,-0.00392,1e-05,0.31869]
[1777756710704,34.15,78445.19,0.11,-0.00391,1e-05,0.3185]
[1777756715739,34.15,78445.19,0.11,-0.00389,1e-05,0.31651]
[1777756721781,34.15,78444.94,0.11,-0.00389,1e-05,0.31674]
[1777756727132,34.15,78444.75,0.11,-0.0039,1e-05,0.31691]
[1777756732858,34.15,78444.86,0.11,-0.00389,1e-05,0.31681]
[1777756737894,34.15,78445.79,0.11,-0.00388,1e-05,0.31597]
[1777756744942,34.15,78446.08,0.11,-0.00388,1e-05,0.31571]
[1777756757342,34.15,78450.62,0.11,-0.00382,1e-05,0.31168]
[1777756763068,34.15,78451.35,0.11,-0.00381,1e-05,0.31103]
[1777756768104,34.15,78451.73,0.11,-0.00381,1e-05,0.31069]
[1777756773138,34.15,78452.13,0.11,-0.00378,1e-05,0.30839]
[1777756778173,34.15,78452.03,0.11,-0.00378,1e-05,0.30847]
[1777756783208,34.15,78451.99,0.11,-0.00378,1e-05,0.30851]
[1777756789250,34.15,78451.64,0.11,-0.00379,1e-05,0.30882]
[1777756796299,34.15,78452.24,0.11,-0.00378,1e-05,0.30829]
[1777756801334,34.15,78452.27,0.11,-0.00378,1e-05,0.30826]
[1777756806370,34.15,78452.89,0.11,-0.00377,1e-05,0.30772]
[1777756811405,34.15,78451.65,0.11,-0.00379,1e-05,0.30881]
[1777756816439,34.15,78452.3,0.11,-0.00378,1e-05,0.30824]
[1777756821475,34.15,78452.59,0.11,-0.00378,1e-05,0.30798]
[1777756827833,34.15,78453.19,0.11,-0.00377,1e-05,0.30746]
[1777756834566,34.15,78453.19,0.11,-0.00375,1e-05,0.30551]
[1777756839600,34.15,78453.61,0.11,-0.00374,1e-05,0.30515]
[1777756847973,34.15,78453.92,0.11,-0.00374,1e-05,0.30488]
[1777756854706,34.15,78453.29,0.11,-0.00374,1e-05,0.30543]
[1777756860748,34.15,78454.07,0.11,-0.00373,1e-05,0.30475]
[1777756862762,34.15,78446.02,0.11,-0.00383,1e-05,0.31181]
[1777756868117,34.15,78445.38,0.11,-0.00384,1e-05,0.31238]
[1777756878187,34.15,78446.25,0.11,-0.00383,1e-05,0.31161]
[1777756883910,34.15,78445.93,0.11,-0.00383,1e-05,0.31189]
[1777756889952,34.15,78445.87,0.11,-0.00383,1e-05,0.31195]
[1777756895994,34.15,78445.18,0.11,-0.00382,1e-05,0.31059]
[1777756904050,34.15,78445.4,0.11,-0.00382,1e-05,0.31039]
[1777756909084,34.15,78445.65,0.11,-0.00381,1e-05,0.31017]
[1777756918468,34.15,78445.47,0.11,-0.00381,1e-05,0.31033]
[1777756924190,34.15,78445.55,0.11,-0.00381,1e-05,0.31026]
[1777756932248,34.15,78445.63,0.11,-0.00381,1e-05,0.31019]
[1777756938607,34.15,78445.73,0.11,-0.00381,1e-05,0.3101]
[1777756944330,34.15,78445.79,0.11,-0.00381,1e-05,0.31005]
[1777756955404,34.15,78446.13,0.11,-0.00378,1e-05,0.30779]
[1777756965475,34.15,78446.7,0.11,-0.00378,1e-05,0.30729]
[1777756975548,34.15,78446.48,0.11,-0.00378,1e-05,0.30748]
[1777756980584,34.15,78446.13,0.11,-0.00378,1e-05,0.30779]
[1777756985619,34.15,78445.84,0.11,-0.00379,1e-05,0.30804]
[1777756990653,34.15,78445.81,0.11,-0.00379,1e-05,0.30807]
[1777756995688,34.15,78445.82,0.11,-0.00379,1e-05,0.30806]
[1777757000722,34.15,78445.89,0.11,-0.00379,1e-05,0.308]
[1777757007771,34.15,78445.94,0.11,-0.00379,1e-05,0.30795]
[1777757012807,34.15,78445.88,0.11,-0.00376,1e-05,0.30605]
[1777757017841,34.15,78446.56,0.11,-0.00375,1e-05,0.30546]
[1777757022877,34.15,78457.53,0.11,-0.00362,1e-05,0.29602]
[1777757029246,34.15,78458.75,0.11,-0.00361,1e-05,0.29498]
[1777757034972,34.15,78455.52,0.11,-0.00365,1e-05,0.29773]
[1777757041003,34.15,78454.67,0.11,-0.00366,1e-05,0.29845]
[1777757048052,34.15,78455.57,0.11,-0.00365,1e-05,0.29768]
[1777757054095,34.15,78456.08,0.11,-0.00364,1e-05,0.29725]
[1777757059459,34.15,78457.05,0.11,-0.00363,1e-05,0.29642]
[1777757065172,34.15,78456.84,0.11,-0.00363,1e-05,0.2966]
[1777757070206,34.15,78456.14,0.11,-0.00364,1e-05,0.2972]
[1777757076252,34.15,78455.12,0.11,-0.00363,1e-05,0.29616]
[1777757087327,34.15,78454.74,0.11,-0.00363,1e-05,0.29648]
[1777757093370,34.15,78454.16,0.11,-0.00364,1e-05,0.29698]
[1777757099418,34.15,78452.13,0.11,-0.00367,1e-05,0.29871]
[1777757104454,34.15,78447.84,0.11,-0.00372,1e-05,0.3024]
[1777757109491,34.15,78447.56,0.11,-0.00372,1e-05,0.30265]
[1777757114525,34.15,78452.82,0.11,-0.00366,1e-05,0.29812]
[1777757119881,34.15,78452.82,0.11,-0.00366,1e-05,0.29812]
[1777757125601,34.15,78452.95,0.11,-0.00366,1e-05,0.29801]
[1777757137684,34.15,78452.19,0.11,-0.00364,1e-05,0.29674]
[1777757142720,34.15,78451.4,0.11,-0.00365,1e-05,0.29742]
[1777757148761,34.15,78448.77,0.11,-0.00368,1e-05,0.29967]
[1777757155812,34.15,78448.52,0.11,-0.00368,1e-05,0.29988]
[1777757161854,34.15,78447.92,0.11,-0.00369,1e-05,0.3004]
[1777757168903,34.15,78447.51,0.11,-0.0037,1e-05,0.30075]
[1777757180302,34.15,78446.83,0.11,-0.0037,1e-05,0.30134]
[1777757186023,34.15,78447.67,0.11,-0.00369,1e-05,0.30062]
[1777757191058,34.15,78449.41,0.11,-0.00365,1e-05,0.2972]
[1777757196093,34.15,78450.15,0.11,-0.00364,1e-05,0.29657]
[1777757201128,34.15,78453.55,0.11,-0.0036,1e-05,0.29368]
[1777757206163,34.15,78459.41,0.11,-0.00354,1e-05,0.28877]
[1777757211198,34.15,78460.5,0.11,-0.00352,1e-05,0.28786]
[1777757218247,34.15,78460.88,0.11,-0.00352,1e-05,0.28754]
[1777757224289,34.15,78462.2,0.11,-0.0035,1e-05,0.28645]
[1777757230652,34.15,78462.66,0.11,-0.0035,1e-05,0.28607]
[1777757240722,34.15,78464.29,0.11,-0.00348,1e-05,0.28473]
[1777757247452,34.15,78465.69,0.11,-0.00346,1e-05,0.28358]
[1777757258528,34.15,78467.17,0.11,-0.00343,1e-05,0.28052]
[1777757268598,34.15,78468.0,0.11,-0.00342,1e-05,0.27985]
[1777757273636,34.15,78469.28,0.11,-0.0034,1e-05,0.27881]
[1777757278671,34.15,78469.09,0.11,-0.0034,1e-05,0.27897]
[1777757284713,34.15,78469.06,0.11,-0.0034,1e-05,0.27899]
[1777757291762,34.15,78469.55,0.11,-0.0034,1e-05,0.2786]
[1777757298812,34.15,78469.61,0.11,-0.0034,1e-05,0.27855]
[1777757303846,34.15,78469.31,0.11,-0.0034,1e-05,0.27879]
[1777757308881,34.15,78468.59,0.11,-0.00341,1e-05,0.27937]
[1777757314922,34.15,78468.58,0.11,-0.00339,1e-05,0.27755]
[1777757321283,34.15,78468.71,0.11,-0.00339,1e-05,0.27745]
[1777757329018,34.15,78468.71,0.11,-0.00339,1e-05,0.27745]
[1777757335063,34.15,78468.72,0.11,-0.00339,1e-05,0.27744]
[1777757341422,34.15,78468.88,0.11,-0.00339,1e-05,0.27731]
[1777757347147,34.15,78469.27,0.11,-0.00338,1e-05,0.277]
[1777757353188,34.15,78469.17,0.11,-0.00338,1e-05,0.27708]
[1777757358225,34.15,78469.16,0.11,-0.00338,1e-05,0.27708]
[1777757363258,34.15,78469.14,0.11,-0.00338,1e-05,0.2771]
[1777757371636,34.15,78469.19,0.11,-0.00336,1e-05,0.27524]
[1777757377357,34.15,78469.26,0.11,-0.00336,1e-05,0.27519]
[1777757389442,34.15,78474.07,0.11,-0.00331,1e-05,0.27136]
[1777757399512,34.15,78472.38,0.11,-0.00333,1e-05,0.2727]
[1777757411916,34.15,78471.12,0.11,-0.00334,1e-05,0.2737]
[1777757418645,34.15,78470.67,0.11,-0.00334,1e-05,0.27406]
[1777757427709,34.15,78470.36,0.11,-0.00335,1e-05,0.27431]
[1777757432759,34.15,78469.96,0.11,-0.00333,1e-05,0.27282]
[1777757434760,34.15,78481.2,0.11,-0.00321,1e-05,0.264]
[1777757439795,34.15,78480.47,0.11,-0.00322,1e-05,0.26457]
[1777757449865,34.15,78480.31,0.11,-0.00322,1e-05,0.26469]
[1777757454900,34.15,78479.16,0.11,-0.00323,1e-05,0.26558]
[1777757461960,34.15,78478.68,0.11,-0.00324,1e-05,0.26596]
[1777757462961,34.15,78485.75,0.11,-0.00316,1e-05,0.26051]
[1777757463968,34.15,78507.19,0.11,-0.00295,1e-05,0.24457]
[1777757469002,34.15,78505.55,0.11,-0.00296,1e-05,0.24576]
[1777757474037,34.15,78505.85,0.11,-0.00296,1e-05,0.24554]
[1777757479075,34.15,78505.83,0.11,-0.00296,1e-05,0.24556]
[1777757484110,34.15,78504.39,0.11,-0.00297,1e-05,0.2466]
[1777757489145,34.15,78504.53,0.11,-0.00297,1e-05,0.2465]
[1777757494180,34.15,78504.75,0.11,-0.00295,1e-05,0.24467]
[1777757501229,34.15,78504.91,0.11,-0.00295,1e-05,0.24456]
[1777757507271,34.15,78504.89,0.11,-0.00295,1e-05,0.24457]
[1777757512625,34.15,78504.84,0.11,-0.00295,1e-05,0.24461]
[1777757518348,34.15,78505.39,0.11,-0.00295,1e-05,0.24421]
[1777757523384,34.15,78504.54,0.11,-0.00295,1e-05,0.24483]
[1777757532767,34.15,78504.58,0.11,-0.00295,1e-05,0.2448]
[1777757542836,34.15,78504.61,0.11,-0.00295,1e-05,0.24477]
[1777757552906,34.15,78505.38,0.11,-0.00293,1e-05,0.24256]
[1777757558629,34.15,78505.37,0.11,-0.00293,1e-05,0.24257]
[1777757566687,34.15,78505.28,0.11,-0.00293,1e-05,0.24263]
[1777757571722,34.15,78504.85,0.11,-0.00293,1e-05,0.24294]
[1777757576757,34.15,78504.51,0.11,-0.00293,1e-05,0.24318]
[1777757583117,34.15,78503.01,0.11,-0.00295,1e-05,0.24427]
[1777757588843,34.15,78505.28,0.11,-0.00293,1e-05,0.24263]
[1777757593878,34.15,78504.97,0.11,-0.00293,1e-05,0.24285]
[1777757600929,34.15,78504.97,0.11,-0.00293,1e-05,0.24285]
[1777757612010,34.15,78504.55,0.11,-0.00291,1e-05,0.2415]
[1777757619061,34.15,78505.04,0.11,-0.00291,1e-05,0.24115]
[1777757626114,34.15,78504.96,0.11,-0.00291,1e-05,0.24121]
[1777757633468,34.15,78504.86,0.11,-0.00291,1e-05,0.24128]
[1777757639205,34.15,78504.91,0.11,-0.00291,1e-05,0.24124]
[1777757644244,34.15,78504.98,0.11,-0.00291,1e-05,0.24119]
[1777757650282,34.15,78506.8,0.11,-0.00289,1e-05,0.23989]
[1777757655317,34.15,78505.94,0.11,-0.0029,1e-05,0.2405]
[1777757660355,34.15,78506.62,0.11,-0.00289,1e-05,0.24002]
[1777757666396,34.15,78506.42,0.11,-0.0029,1e-05,0.24016]
[1777757673746,34.15,78506.25,0.11,-0.00288,1e-05,0.23864]
[1777757681500,34.15,78506.0,0.11,-0.00288,1e-05,0.23882]
[1777757686537,34.15,78505.64,0.11,-0.00288,1e-05,0.23907]
[1777757691572,34.15,78508.83,0.11,-0.00285,1e-05,0.23681]
[1777757698621,34.15,78507.94,0.11,-0.00286,1e-05,0.23744]
[1777757703957,34.15,78511.82,0.11,-0.00283,1e-05,0.23471]
[1777757709698,34.15,78513.6,0.11,-0.00281,1e-05,0.23347]
[1777757715739,34.15,78512.12,0.11,-0.00282,1e-05,0.2345]
[1777757721790,34.15,78512.18,0.11,-0.00282,1e-05,0.23446]
[1777757727826,34.15,78510.98,0.11,-0.00283,1e-05,0.2353]
[1777757732861,34.15,78510.84,0.11,-0.00282,1e-05,0.23378]
[1777757737896,34.15,78510.47,0.11,-0.00282,1e-05,0.23404]
[1777757742931,34.15,78510.69,0.11,-0.00282,1e-05,0.23389]
[1777757747965,34.15,78510.83,0.11,-0.00282,1e-05,0.23379]
[1777757753001,34.15,78510.86,0.11,-0.00282,1e-05,0.23377]
[1777757761062,34.15,78510.99,0.11,-0.00281,1e-05,0.23368]
[1777757766102,34.15,78511.07,0.11,-0.00281,1e-05,0.23362]
[1777757771132,34.15,78510.9,0.11,-0.00282,1e-05,0.23374]
[1777757776168,34.15,78505.84,0.11,-0.00286,1e-05,0.23729]
[1777757781206,34.15,78506.38,0.11,-0.00286,1e-05,0.23691]
[1777757785230,34.15,78499.81,0.11,-0.00292,1e-05,0.24159]
[1777757787244,34.15,78520.43,0.11,-0.00273,1e-05,0.22717]
[1777757793285,34.15,78521.28,0.11,-0.0027,1e-05,0.22502]
[1777757801342,34.15,78521.12,0.11,-0.0027,1e-05,0.22513]
[1777757806395,34.15,78520.71,0.11,-0.00271,1e-05,0.22541]
[1777757809422,34.15,78535.31,0.11,-0.00258,1e-05,0.21572]
[1777757814457,34.15,78538.99,0.11,-0.00255,1e-05,0.21334]
[1777757820499,34.15,78538.19,0.11,-0.00255,1e-05,0.21385]
[1777757825534,34.15,78538.61,0.11,-0.00255,1e-05,0.21358]
[1777757829066,34.15,78538.98,0.11,-0.00255,1e-05,0.21334]
[1777757829094,34.15,78539.63,0.11,-0.00254,1e-05,0.21292]
[1777757830571,34.15,78651.65,0.11,-0.00173,1e-05,0.1507]
[1777757831579,34.15,78726.31,0.11,-0.00133,0.0,0.11876]
[1777757832588,34.15,78766.89,0.11,-0.00115,0.0,0.10406]
[1777757833593,34.15,78782.77,0.11,-0.00109,0.0,0.09877]
[1777757834891,34.15,78887.4,0.11,-0.00074,0.0,0.06953]
[1777757836618,34.15,78974.26,0.11,-0.00054,0.0,0.05148]
[1777757837625,34.15,78945.28,0.11,-0.0006,0.0,0.05699]
[1777757838632,34.15,78972.74,0.11,-0.00054,0.0,0.05178]
[1777757839639,34.15,78937.49,0.11,-0.00062,0.0,0.05862]
[1777757840646,34.16,78952.16,0.11,-0.00058,0.0,0.05578]
[1777757843667,34.18,78933.83,0.11,-0.00063,0.0,0.05982]
[1777757848704,34.23,78922.04,0.11,-0.00067,0.0,0.06333]
[1777757850718,34.26,78986.21,0.11,-0.00053,0.0,0.05113]
[1777757855753,34.28,78986.97,0.11,-0.00053,0.0,0.05076]
[1777757858773,34.28,79004.97,0.11,-0.00049,0.0,0.04765]
[1777757863813,34.28,79021.94,0.11,-0.00046,0.0,0.04488]
[1777757865110,34.28,79056.96,0.11,-0.0004,0.0,0.03961]
[1777757868850,34.28,79030.74,0.11,-0.00045,0.0,0.0435]
[1777757873899,34.28,79021.78,0.11,-0.00046,0.0,0.0449]
[1777757875188,34.28,79051.6,0.11,-0.00041,0.0,0.04038]
[1777757877194,34.28,79051.71,0.11,-0.00041,0.0,0.04037]
[1777757877240,34.28,79103.8,0.11,-0.00034,0.0,0.03346]
[1777757879933,34.28,79093.21,0.11,-0.00035,0.0,0.03477]
[1777757880940,34.28,79080.24,0.11,-0.00037,0.0,0.03643]
[1777757881947,34.28,79065.74,0.11,-0.00039,0.0,0.03839]
[1777757882954,34.28,79058.99,0.11,-0.0004,0.0,0.03933]
[1777757885263,34.28,79071.84,0.11,-0.00038,0.0,0.03755]
[1777757886758,34.28,79071.84,0.11,-0.00038,0.0,0.03755]
[1777757886982,34.28,79072.62,0.11,-0.00038,0.0,0.03745]
[1777757888013,34.28,79072.62,0.11,-0.00038,0.0,0.03745]
[1777757888064,34.28,79053.95,0.11,-0.00041,0.0,0.04004]
[1777757893035,34.28,79046.42,0.11,-0.00042,0.0,0.04114]
[1777757894046,34.28,79062.09,0.11,-0.0004,0.0,0.03889]
[1777757897061,34.28,79053.8,0.11,-0.00041,0.0,0.04007]
[1777757898068,34.28,79096.37,0.11,-0.00035,0.0,0.03437]
[1777757903110,34.28,79076.38,0.11,-0.00037,0.0,0.03695]
[1777757904125,34.28,79099.3,0.11,-0.00034,0.0,0.03401]
[1777757907101,34.28,79104.93,0.11,-0.00033,0.0,0.03332]
[1777757907199,34.28,79088.42,0.11,-0.00036,0.0,0.03537]
[1777757910168,34.28,79073.98,0.11,-0.00038,0.0,0.03727]
[1777757914197,34.28,79019.66,0.11,-0.00046,0.0,0.04481]
[1777757916982,34.28,79015.69,0.11,-0.00047,0.0,0.04544]
[1777757917218,34.28,79012.34,0.11,-0.00047,0.0,0.04599]
[1777757921524,34.28,79007.95,0.11,-0.00048,0.0,0.04671]
[1777757921584,34.28,78964.86,0.11,-0.00057,0.0,0.05433]
[1777757922374,34.28,78964.86,0.11,-0.00057,0.0,0.05433]
[1777757922379,34.28,78959.81,0.11,-0.00058,0.0,0.05529]
[1777757923610,34.28,78959.81,0.11,-0.00058,0.0,0.05529]
[1777757924278,34.28,78982.7,0.11,-0.00053,0.0,0.05105]
[1777757925552,34.28,79019.32,0.11,-0.00046,0.0,0.04486]
[1777757927300,34.28,79006.0,0.11,-0.00049,0.0,0.04703]
[1777757928308,34.28,78998.88,0.11,-0.0005,0.0,0.04823]
[1777757928863,34.28,78998.88,0.11,-0.0005,0.0,0.04823]
[1777757929315,34.28,78991.02,0.11,-0.00051,0.0,0.04958]
[1777757930311,34.28,78991.02,0.11,-0.00051,0.0,0.04958]
[1777757930410,34.28,78976.42,0.11,-0.00054,0.0,0.05218]
[1777757932740,34.28,78976.05,0.11,-0.00054,0.0,0.05225]
[1777757933343,34.28,78976.93,0.11,-0.00054,0.0,0.05209]
[1777757933640,34.28,78976.93,0.11,-0.00054,0.0,0.05209]
[1777757934348,34.28,78977.02,0.11,-0.00054,0.0,0.05207]
[1777757935624,34.28,78969.85,0.11,-0.00056,0.0,0.05339]
[1777757938377,34.28,78976.67,0.11,-0.00054,0.0,0.05214]
[1777757941315,34.28,78972.44,0.11,-0.00055,0.0,0.05291]
[1777757941412,34.28,78968.8,0.11,-0.00056,0.0,0.05359]
[1777757946436,34.28,78973.14,0.11,-0.00055,0.0,0.05278]
[1777757951470,34.28,78969.55,0.11,-0.00056,0.0,0.05345]
[1777757953485,34.28,78953.82,0.11,-0.00059,0.0,0.05646]
[1777757958521,34.28,78933.57,0.11,-0.00064,0.0,0.06056]
[1777757960534,34.28,78919.29,0.11,-0.00067,0.0,0.06361]
[1777757965576,34.28,78907.05,0.11,-0.00071,0.0,0.06633]
[1777757970610,34.28,78894.99,0.11,-0.00074,0.0,0.06912]
[1777757975649,34.28,78874.02,0.11,-0.00079,0.0,0.07357]
[1777757980683,34.28,78868.4,0.11,-0.00081,0.0,0.07499]
[1777757985980,34.28,78870.55,0.11,-0.0008,0.0,0.07444]
[1777757987082,34.28,78870.55,0.11,-0.0008,0.0,0.07444]
[1777757987183,34.28,78859.18,0.11,-0.00084,0.0,0.07736]
[1777757988743,34.28,78877.05,0.11,-0.00078,0.0,0.07282]
[1777757992771,34.28,78870.43,0.11,-0.0008,0.0,0.07447]
[1777757997808,34.28,78864.19,0.11,-0.00082,0.0,0.07606]
[1777757999822,34.28,78857.45,0.11,-0.00084,0.0,0.07781]
[1777758001845,34.28,78846.38,0.11,-0.00088,0.0,0.08077]
[1777758002850,34.28,78830.98,0.11,-0.00093,0.0,0.08504]
[1777758004864,34.28,78838.99,0.11,-0.0009,0.0,0.08279]
[1777758009903,34.28,78839.31,0.11,-0.0009,0.0,0.0827]
[1777758014935,34.28,78836.63,0.11,-0.00091,0.0,0.08345]
[1777758017956,34.28,78828.94,0.11,-0.00093,0.0,0.08562]
[1777758022991,34.28,78822.28,0.11,-0.00096,0.0,0.08755]
[1777758029033,34.28,78817.91,0.11,-0.00097,0.0,0.08883]
[1777758030531,34.28,78817.91,0.11,-0.00097,0.0,0.08883]
[1777758030630,34.28,78814.29,0.11,-0.00099,0.0,0.08991]
[1777758032772,34.28,78812.76,0.11,-0.00098,0.0,0.0896]
[1777758033062,34.28,78812.35,0.11,-0.00098,0.0,0.08972]
[1777758036334,34.28,78801.64,0.11,-0.00102,0.0,0.09297]
[1777758038097,34.28,78792.94,0.11,-0.00106,0.0,0.09568]
[1777758041117,34.28,78784.17,0.11,-0.00109,0.0,0.09849]
[1777758043131,34.28,78771.92,0.11,-0.00114,0.0,0.10254]
[1777758044138,34.28,78758.59,0.11,-0.00119,0.0,0.10711]
[1777758049177,34.28,78752.76,0.11,-0.00122,0.0,0.10917]
[1777758050180,34.28,78762.79,0.11,-0.00118,0.0,0.10565]
[1777758055215,34.28,78759.3,0.11,-0.00119,0.0,0.10686]
[1777758058281,34.28,78733.57,0.11,-0.00131,0.0,0.11619]
[1777758060258,34.28,78718.5,0.11,-0.00138,0.0,0.12198]
[1777758061258,34.28,78728.14,0.11,-0.00133,0.0,0.11825]
[1777758065285,34.28,78734.64,0.11,-0.0013,0.0,0.11579]
[1777758070321,34.28,78737.93,0.11,-0.00129,0.0,0.11456]
[1777758072335,34.28,78745.62,0.11,-0.00125,0.0,0.11174]
[1777758077370,34.28,78750.84,0.11,-0.00123,0.0,0.10985]
[1777758082405,34.28,78749.69,0.11,-0.00123,0.0,0.11027]
[1777758087441,34.28,78748.2,0.11,-0.00124,0.0,0.1108]
[1777758092476,34.28,78738.51,0.11,-0.00127,0.0,0.11342]
[1777758097513,34.28,78736.63,0.11,-0.00128,0.0,0.11411]
[1777758102547,34.28,78738.65,0.11,-0.00127,0.0,0.11337]
[1777758104560,34.28,78755.5,0.11,-0.0012,0.0,0.10731]
[1777758109601,34.28,78755.37,0.11,-0.0012,0.0,0.10736]
[1777758110611,34.28,78778.74,0.11,-0.0011,0.0,0.09943]
[1777758114636,34.28,78772.16,0.11,-0.00113,0.0,0.10161]
[1777758119675,34.28,78764.57,0.11,-0.00116,0.0,0.10417]
[1777758123700,34.28,78777.26,0.11,-0.00111,0.0,0.09992]
[1777758126721,34.28,78783.82,0.11,-0.00108,0.0,0.09778]
[1777758130749,34.28,78790.78,0.11,-0.00106,0.0,0.09556]
[1777758132763,34.28,78799.32,0.11,-0.00102,0.0,0.0929]
[1777758137798,34.28,78803.08,0.11,-0.00101,0.0,0.09174]
[1777758140819,34.28,78810.87,0.11,-0.00098,0.0,0.0894]
[1777758145853,34.28,78814.09,0.11,-0.00097,0.0,0.08844]
[1777758150889,34.28,78814.92,0.11,-0.00097,0.0,0.0882]
[1777758155924,34.28,78804.95,0.11,-0.00099,0.0,0.0904]
[1777758156999,34.28,78804.95,0.11,-0.00099,0.0,0.0904]
[1777758157098,34.28,78804.34,0.11,-0.001,0.0,0.09059]
[1777758161965,34.28,78794.99,0.11,-0.00103,0.0,0.09344]
[1777758162973,34.28,78787.66,0.11,-0.00106,0.0,0.09574]
[1777758165994,34.28,78774.11,0.11,-0.00111,0.0,0.10012]
[1777758170024,34.28,78765.95,0.11,-0.00114,0.0,0.10285]
[1777758171034,34.28,78757.23,0.11,-0.00118,0.0,0.10583]
[1777758174051,34.28,78750.46,0.11,-0.00121,0.0,0.1082]
[1777758176066,34.28,78741.51,0.11,-0.00125,0.0,0.1114]
[1777758181102,34.28,78743.92,0.11,-0.00124,0.0,0.11053]
[1777758186135,34.28,78743.9,0.11,-0.00124,0.0,0.11054]
[1777758191170,34.28,78743.54,0.11,-0.00124,0.0,0.11067]
[1777758196205,34.28,78741.81,0.11,-0.00125,0.0,0.1113]
[1777758201240,34.28,78742.56,0.11,-0.00124,0.0,0.11102]
[1777758206275,34.28,78741.6,0.11,-0.00125,0.0,0.11137]
[1777758209296,34.28,78733.44,0.11,-0.00129,0.0,0.11437]
[1777758214331,34.28,78724.31,0.11,-0.00132,0.0,0.11685]
[1777758219366,34.28,78729.91,0.11,-0.00129,0.0,0.11475]
[1777758224401,34.28,78725.69,0.11,-0.00131,0.0,0.11633]
[1777758229437,34.28,78723.46,0.11,-0.00132,0.0,0.11717]
[1777758234472,34.28,78724.56,0.11,-0.00132,0.0,0.11676]
[1777758239506,34.28,78720.24,0.11,-0.00134,0.0,0.1184]
[1777758241863,34.28,78720.88,0.11,-0.00133,0.0,0.11816]
[1777758241959,34.28,78719.43,0.11,-0.00134,0.0,0.11871]
[1777758243351,34.28,78719.43,0.11,-0.00134,0.0,0.11871]
[1777758243535,34.28,78723.23,0.11,-0.00132,0.0,0.11726]
[1777758246900,34.28,78726.2,0.11,-0.00131,0.0,0.11614]
[1777758246960,34.28,78726.11,0.11,-0.00131,0.0,0.11617]
[1777758251141,34.28,78725.12,0.11,-0.00131,0.0,0.11655]
[1777758251592,34.28,78724.18,0.11,-0.00132,0.0,0.1169]
[1777758256625,34.28,78722.6,0.11,-0.00133,0.0,0.1175]
[1777758261661,34.28,78716.68,0.11,-0.00135,0.0,0.11978]
[1777758266695,34.28,78714.02,0.11,-0.00137,0.0,0.12081]
[1777758271731,34.28,78716.46,0.11,-0.00134,0.0,0.11889]
[1777758276768,34.28,78720.39,0.11,-0.00133,0.0,0.11739]
[1777758281803,34.28,78714.72,0.11,-0.00135,0.0,0.11957]
[1777758285831,34.28,78723.86,0.11,-0.00131,0.0,0.11607]
[1777758290866,34.28,78726.74,0.11,-0.0013,0.0,0.11499]
[1777758295901,34.28,78731.94,0.11,-0.00127,0.0,0.11306]
[1777758296909,34.28,78741.6,0.11,-0.00123,0.0,0.10956]
[1777758299929,34.28,78748.18,0.11,-0.0012,0.0,0.10722]
[1777758301942,34.28,78754.99,0.11,-0.00117,0.0,0.10486]
[1777758306981,34.28,78761.92,0.11,-0.00114,0.0,0.10249]
[1777758307988,34.28,78773.59,0.11,-0.0011,0.0,0.09863]
[1777758312016,34.28,78785.24,0.11,-0.00105,0.0,0.09489]
[1777758313023,34.28,78793.19,0.11,-0.00102,0.0,0.09242]
[1777758314030,34.28,78801.71,0.11,-0.00099,0.0,0.08984]
[1777758316043,34.28,78811.41,0.11,-0.00095,0.0,0.08697]
[1777758318057,34.28,78818.85,0.11,-0.00093,0.0,0.08483]
[1777758323095,34.28,78820.31,0.11,-0.00092,0.0,0.08441]
[1777758328395,34.28,78822.11,0.11,-0.00092,0.0,0.08391]
[1777758334170,34.28,78824.26,0.11,-0.0009,0.0,0.08258]
[1777758338466,34.28,78830.92,0.11,-0.00088,0.0,0.08075]
[1777758344242,34.28,78839.79,0.11,-0.00085,0.0,0.07836]
[1777758347262,34.28,78847.2,0.11,-0.00083,0.0,0.07642]
[1777758352296,34.28,78852.13,0.11,-0.00081,0.0,0.07515]
[1777758356324,34.28,78862.41,0.11,-0.00078,0.0,0.07257]
[1777758360355,34.28,78853.92,0.11,-0.00081,0.0,0.0747]
[1777758363373,34.28,78845.68,0.11,-0.00083,0.0,0.07681]
[1777758368675,34.28,78838.13,0.11,-0.00086,0.0,0.0788]
[1777758373453,34.28,78823.81,0.11,-0.0009,0.0,0.08271]
[1777758374460,34.28,78814.41,0.11,-0.00094,0.0,0.08536]
[1777758376474,34.28,78800.33,0.11,-0.00099,0.0,0.08948]
[1777758378746,34.28,78790.12,0.11,-0.00102,0.0,0.09258]
[1777758383524,34.28,78777.71,0.11,-0.00107,0.0,0.09647]
[1777758386545,34.28,78767.57,0.11,-0.00111,0.0,0.09976]
[1777758391584,34.28,78767.81,0.11,-0.0011,0.0,0.09885]
[1777758396620,34.28,78768.25,0.11,-0.0011,0.0,0.09871]
[1777758401655,34.28,78764.76,0.11,-0.00111,0.0,0.09985]
[1777758406689,34.28,78755.44,0.11,-0.00115,0.0,0.10297]
[1777758410718,34.28,78746.17,0.11,-0.00119,0.0,0.10616]
[1777758414745,34.28,78736.45,0.11,-0.00123,0.0,0.10959]
[1777758415753,34.28,78728.5,0.11,-0.00127,0.0,0.11248]
[1777758417766,34.28,78735.87,0.11,-0.00123,0.0,0.1098]
[1777758422801,34.28,78732.77,0.11,-0.00125,0.0,0.11092]
[1777758429101,34.28,78735.95,0.11,-0.00123,0.0,0.10977]
[1777758433894,34.28,78762.45,0.11,-0.00112,0.0,0.10062]
[1777758434899,34.28,78782.26,0.11,-0.00104,0.0,0.09422]
[1777758439933,34.28,78781.67,0.11,-0.00105,0.0,0.09441]
[1777758444969,34.28,78783.66,0.11,-0.00104,0.0,0.09379]
[1777758450005,34.28,78786.24,0.11,-0.00103,0.0,0.09298]
[1777758452020,34.28,78791.4,0.11,-0.001,0.0,0.09062]
[1777758457058,34.28,78797.52,0.11,-0.00098,0.0,0.08878]
[1777758462094,34.28,78805.83,0.11,-0.00095,0.0,0.08634]
[1777758463101,34.28,78812.63,0.11,-0.00093,0.0,0.08439]
[1777758464106,34.28,78821.15,0.11,-0.0009,0.0,0.08201]
[1777758466120,34.28,78811.16,0.11,-0.00093,0.0,0.08481]
[1777758467128,34.28,78797.18,0.11,-0.00098,0.0,0.08888]
[1777758470148,34.28,78787.86,0.11,-0.00101,0.0,0.0917]
[1777758474177,34.28,78781.05,0.11,-0.00104,0.0,0.0938]
[1777758479212,34.28,78779.85,0.11,-0.00104,0.0,0.09418]
[1777758484249,34.28,78787.24,0.11,-0.00102,0.0,0.09189]
[1777758487268,34.28,78803.37,0.11,-0.00096,0.0,0.08706]
[1777758493313,34.28,78808.84,0.11,-0.00094,0.0,0.08548]
[1777758499591,34.28,78806.94,0.11,-0.00095,0.0,0.08602]
[1777758507412,34.28,78801.85,0.11,-0.00096,0.0,0.0875]
[1777758512447,34.28,78798.06,0.11,-0.00097,0.0,0.08786]
[1777758516475,34.28,78788.71,0.11,-0.001,0.0,0.09065]
[1777758521511,34.28,78789.61,0.11,-0.001,0.0,0.09038]
[1777758526546,34.28,78790.5,0.11,-0.001,0.0,0.09011]
[1777758531581,34.28,78788.59,0.11,-0.001,0.0,0.09069]
[1777758536616,34.28,78785.75,0.11,-0.00101,0.0,0.09156]
[1777758539871,34.28,78778.35,0.11,-0.00104,0.0,0.09384]
[1777758545678,34.28,78772.21,0.11,-0.00106,0.0,0.09578]
[1777758550715,34.28,78770.93,0.11,-0.00107,0.0,0.09619]
[1777758555750,34.28,78774.14,0.11,-0.00106,0.0,0.09517]
[1777758562797,34.28,78778.39,0.11,-0.00104,0.0,0.09383]
[1777758567833,34.28,78769.44,0.11,-0.00108,0.0,0.09667]
[1777758572868,34.28,78764.66,0.11,-0.00109,0.0,0.09738]
[1777758577903,34.28,78758.52,0.11,-0.00111,0.0,0.09939]
[1777758582940,34.28,78752.79,0.11,-0.00113,0.0,0.10129]
[1777758586968,34.28,78744.88,0.11,-0.00117,0.0,0.10397]
[1777758592003,34.28,78741.29,0.11,-0.00118,0.0,0.10521]
[1777758597038,34.28,78743.08,0.11,-0.00117,0.0,0.10459]
[1777758602073,34.28,78731.15,0.11,-0.00123,0.0,0.10877]
[1777758607108,34.28,78724.02,0.11,-0.00126,0.0,0.11135]
[1777758612144,34.28,78722.8,0.11,-0.00126,0.0,0.11179]
[1777758617182,34.28,78719.75,0.11,-0.00128,0.0,0.11291]
[1777758622214,34.28,78717.94,0.11,-0.00128,0.0,0.11358]
[1777758624228,34.28,78710.91,0.11,-0.00132,0.0,0.11622]
[1777758629263,34.28,78710.97,0.11,-0.00132,0.0,0.1162]
[1777758634301,34.28,78707.49,0.11,-0.00132,0.0,0.11656]
[1777758637321,34.28,78685.51,0.11,-0.00143,1e-05,0.12519]
[1777758642355,34.28,78685.05,0.11,-0.00143,1e-05,0.12538]
[1777758646383,34.28,78668.97,0.11,-0.00152,1e-05,0.13205]
[1777758651420,34.28,78672.21,0.11,-0.0015,1e-05,0.13068]
[1777758653434,34.28,78680.82,0.11,-0.00145,1e-05,0.1271]
[1777758655448,34.28,78691.84,0.11,-0.0014,0.0,0.12265]
[1777758660753,34.28,78698.62,0.11,-0.00137,0.0,0.11998]
[1777758664518,34.28,78732.13,0.11,-0.00121,0.0,0.10753]
[1777758668540,34.28,78742.32,0.11,-0.00117,0.0,0.10398]
[1777758673574,34.28,78746.93,0.11,-0.00115,0.0,0.1024]
[1777758675590,34.28,78738.63,0.11,-0.00118,0.0,0.10525]
[1777758680907,34.28,78734.64,0.11,-0.0012,0.0,0.10664]
[1777758686664,34.28,78730.26,0.11,-0.00122,0.0,0.10819]
[1777758688679,34.28,78737.1,0.11,-0.00119,0.0,0.10578]
[1777758691700,34.28,78742.16,0.11,-0.00116,0.0,0.10316]
[1777758696735,34.28,78747.74,0.11,-0.00113,0.0,0.10127]
[1777758697742,34.28,78754.37,0.11,-0.00111,0.0,0.09907]
[1777758701049,34.28,78747.85,0.11,-0.00113,0.0,0.10123]
[1777758704792,34.28,78740.5,0.11,-0.00117,0.0,0.10373]
[1777758705799,34.28,78731.69,0.11,-0.0012,0.0,0.10679]
[1777758711120,34.28,78730.11,0.11,-0.00121,0.0,0.10734]
[1777758716877,34.28,78726.85,0.11,-0.00122,0.0,0.1085]
[1777758718891,34.28,78715.79,0.11,-0.00127,0.0,0.11251]
[1777758723927,34.28,78717.17,0.11,-0.00127,0.0,0.112]
[1777758728961,34.28,78716.52,0.11,-0.00127,0.0,0.11224]
[1777758733997,34.28,78716.51,0.11,-0.00127,0.0,0.11225]
[1777758739032,34.28,78713.95,0.11,-0.00128,0.0,0.11319]
[1777758741345,34.28,78724.34,0.11,-0.00124,0.0,0.1094]
[1777758743066,34.28,78738.33,0.11,-0.00117,0.0,0.10447]
[1777758749104,34.28,78748.88,0.11,-0.00113,0.0,0.10089]
[1777758754139,34.28,78750.83,0.11,-0.00111,0.0,0.09939]
[1777758756153,34.28,78741.07,0.11,-0.00115,0.0,0.10266]
[1777758761485,34.28,78739.98,0.11,-0.00116,0.0,0.10303]
[1777758767231,34.28,78748.14,0.11,-0.00112,0.0,0.10028]
[1777758773274,34.28,78750.25,0.11,-0.00112,0.0,0.09958]
[1777758778308,34.28,78756.14,0.11,-0.00109,0.0,0.09765]
[1777758782336,34.28,78762.7,0.11,-0.00107,0.0,0.09554]
[1777758787371,34.28,78768.27,0.11,-0.00104,0.0,0.09378]
[1777758792406,34.28,78768.72,0.11,-0.00104,0.0,0.09364]
[1777758795427,34.28,78775.8,0.11,-0.00102,0.0,0.09145]
[1777758800462,34.28,78777.19,0.11,-0.00101,0.0,0.09102]
[1777758805502,34.28,78774.98,0.11,-0.00102,0.0,0.0917]
[1777758807517,34.28,78766.34,0.11,-0.00105,0.0,0.09439]
[1777758812551,34.28,78755.82,0.11,-0.00108,0.0,0.09693]
[1777758815571,34.28,78749.18,0.11,-0.00111,0.0,0.09909]
[1777758818593,34.28,78741.55,0.11,-0.00114,0.0,0.10164]
[1777758819600,34.28,78734.73,0.11,-0.00117,0.0,0.10396]
[1777758821615,34.28,78726.05,0.11,-0.00121,0.0,0.10698]
[1777758822621,34.28,78718.27,0.11,-0.00124,0.0,0.10976]
[1777758827656,34.28,78718.87,0.11,-0.00124,0.0,0.10954]
[1777758832691,34.28,78721.54,0.11,-0.00123,0.0,0.10858]
[1777758837725,34.28,78716.68,0.11,-0.00125,0.0,0.11033]
[1777758842761,34.28,78711.14,0.11,-0.00127,0.0,0.11236]
[1777758845782,34.28,78717.74,0.11,-0.00124,0.0,0.10995]
[1777758848318,34.28,78717.74,0.11,-0.00124,0.0,0.10995]
[1777758848410,34.28,78718.44,0.11,-0.00124,0.0,0.1097]
[1777758849145,34.28,78718.44,0.11,-0.00124,0.0,0.1097]
[1777758849222,34.28,78717.36,0.11,-0.00125,0.0,0.11009]
[1777758854845,34.28,78716.27,0.11,-0.00125,0.0,0.11048]
[1777758860886,34.28,78709.62,0.11,-0.00128,0.0,0.11292]
[1777758865921,34.28,78706.24,0.11,-0.0013,0.0,0.11418]
[1777758870958,34.28,78705.05,0.11,-0.0013,0.0,0.11463]
[1777758875992,34.28,78703.1,0.11,-0.0013,0.0,0.11441]
[1777758881028,34.28,78701.09,0.11,-0.00131,0.0,0.11516]
[1777758886063,34.28,78694.63,0.11,-0.00134,0.0,0.11762]
[1777758891098,34.28,78689.66,0.11,-0.00137,0.0,0.11955]
[1777758896133,34.28,78685.07,0.11,-0.00139,0.0,0.12135]
[1777758898147,34.28,78677.8,0.11,-0.00142,1e-05,0.12425]
[1777758902484,34.28,78687.85,0.11,-0.00137,0.0,0.12026]
[1777758906203,34.28,78694.44,0.11,-0.00134,0.0,0.1177]
[1777758911238,34.28,78691.36,0.11,-0.00136,0.0,0.11889]
[1777758916273,34.28,78690.64,0.11,-0.00136,0.0,0.11917]
[1777758921308,34.28,78689.45,0.11,-0.00137,0.0,0.11963]
[1777758926347,34.28,78689.58,0.11,-0.00137,0.0,0.11958]
[1777758931379,34.28,78688.51,0.11,-0.00136,0.0,0.11901]
[1777758936414,34.28,78684.03,0.11,-0.00138,0.0,0.12077]
[1777758941450,34.28,78679.69,0.11,-0.0014,1e-05,0.12249]
[1777758947494,34.28,78678.32,0.11,-0.00141,1e-05,0.12303]
[1777758952527,34.28,78684.49,0.11,-0.00138,0.0,0.12059]
[1777758959576,34.28,78685.15,0.11,-0.00138,0.0,0.12033]
[1777758964611,34.28,78690.02,0.11,-0.00135,0.0,0.11843]
[1777758967632,34.28,78699.11,0.11,-0.00131,0.0,0.11496]
[1777758968641,34.28,78705.78,0.11,-0.00128,0.0,0.11247]
[1777758973674,34.28,78705.95,0.11,-0.00128,0.0,0.11241]
[1777758978709,34.28,78706.03,0.11,-0.00128,0.0,0.11238]
[1777758983743,34.28,78706.0,0.11,-0.00128,0.0,0.11239]
[1777758988778,34.28,78706.39,0.11,-0.00128,0.0,0.11224]
[1777758991801,34.28,78718.54,0.11,-0.00121,0.0,0.10694]
[1777758994821,34.28,78726.06,0.11,-0.00118,0.0,0.10431]
[1777759000865,34.28,78722.18,0.11,-0.00119,0.0,0.10566]
[1777759007913,34.28,78723.13,0.11,-0.00119,0.0,0.10532]
[1777759019303,34.28,78721.38,0.11,-0.0012,0.0,0.10594]
[1777759025034,34.28,78720.68,0.11,-0.0012,0.0,0.10618]
[1777759030069,34.28,78720.49,0.11,-0.0012,0.0,0.10625]
[1777759035106,34.28,78718.66,0.11,-0.00121,0.0,0.10689]
[1777759040140,34.28,78717.56,0.11,-0.00121,0.0,0.10728]
[1777759045175,34.28,78715.29,0.11,-0.00122,0.0,0.10809]
[1777759050210,34.28,78713.96,0.11,-0.00123,0.0,0.10857]
[1777759055245,34.28,78707.69,0.11,-0.00125,0.0,0.10991]
[1777759060280,34.28,78705.71,0.11,-0.00126,0.0,0.11063]
[1777759065315,34.28,78706.36,0.11,-0.00125,0.0,0.11039]
[1777759070349,34.28,78709.74,0.11,-0.00124,0.0,0.10917]
[1777759078405,34.28,78709.29,0.11,-0.00124,0.0,0.10933]
[1777759083441,34.28,78706.96,0.11,-0.00125,0.0,0.11017]
[1777759088476,34.28,78707.5,0.11,-0.00125,0.0,0.10998]
[1777759093510,34.28,78707.09,0.11,-0.00125,0.0,0.11013]
[1777759096684,34.28,78705.7,0.11,-0.00126,0.0,0.11063]
[1777759096782,34.28,78705.36,0.11,-0.00126,0.0,0.11076]
[1777759099304,34.28,78704.34,0.11,-0.00126,0.0,0.11113]
[1777759099868,34.28,78703.9,0.11,-0.00127,0.0,0.11129]
[1777759109938,34.28,78704.6,0.11,-0.00126,0.0,0.11103]
[1777759115665,34.28,78704.24,0.11,-0.00125,0.0,0.11024]
[1777759120701,34.28,78705.13,0.11,-0.00125,0.0,0.10991]
[1777759129764,34.28,78705.27,0.11,-0.00125,0.0,0.10986]
[1777759135805,34.28,78704.81,0.11,-0.00125,0.0,0.11003]
[1777759141848,34.28,78704.66,0.11,-0.00125,0.0,0.11008]
[1777759149904,34.28,78703.52,0.11,-0.00126,0.0,0.1105]
[1777759151920,34.28,78694.65,0.11,-0.0013,0.0,0.11378]
[1777759152925,34.28,78683.04,0.11,-0.00135,0.0,0.1182]
[1777759156953,34.28,78693.04,0.11,-0.00131,0.0,0.11438]
[1777759161988,34.28,78688.57,0.11,-0.00133,0.0,0.11607]
[1777759167023,34.28,78683.37,0.11,-0.00135,0.0,0.11807]
[1777759172058,34.28,78680.04,0.11,-0.00136,0.0,0.11838]
[1777759175890,34.28,78680.51,0.11,-0.00135,0.0,0.1182]
[1777759175977,34.28,78680.07,0.11,-0.00136,0.0,0.11837]
[1777759181120,34.28,78675.63,0.11,-0.00138,0.0,0.1201]
[1777759186156,34.28,78673.95,0.11,-0.00139,0.0,0.12076]
[1777759190502,34.28,78680.34,0.11,-0.00136,0.0,0.11826]
[1777759196226,34.28,78680.79,0.11,-0.00135,0.0,0.11809]
[1777759201381,34.28,78680.71,0.11,-0.00135,0.0,0.11812]
[1777759201483,34.28,78679.29,0.11,-0.00136,0.0,0.11867]
[1777759202084,34.28,78679.29,0.11,-0.00136,0.0,0.11867]
[1777759202271,34.28,78679.29,0.11,-0.00136,0.0,0.11867]
[1777759203276,34.28,78686.43,0.11,-0.00133,0.0,0.11592]
[1777759204285,34.28,78694.34,0.11,-0.00129,0.0,0.11294]
[1777759209319,34.28,78696.45,0.11,-0.00128,0.0,0.11216]
[1777759214365,34.28,78701.18,0.11,-0.00126,0.0,0.11042]
[1777759219402,34.28,78707.07,0.11,-0.00123,0.0,0.1083]
[1777759224436,34.28,78710.97,0.11,-0.00121,0.0,0.10691]
[1777759229470,34.28,78715.97,0.11,-0.00119,0.0,0.10515]
[1777759231485,34.28,78720.02,0.11,-0.00116,0.0,0.10286]
[1777759234505,34.28,78731.21,0.11,-0.00112,0.0,0.09909]
[1777759239541,34.28,78727.41,0.11,-0.00113,0.0,0.10036]
[1777759240857,34.28,78720.39,0.11,-0.00116,0.0,0.10273]
[1777759246590,34.28,78719.11,0.11,-0.00117,0.0,0.10317]
[1777759250927,34.28,78728.89,0.11,-0.00113,0.0,0.09986]
[1777759255655,34.28,78736.23,0.11,-0.0011,0.0,0.09744]
[1777759256661,34.28,78744.95,0.11,-0.00106,0.0,0.09463]
[1777759259683,34.28,78751.29,0.11,-0.00104,0.0,0.09264]
[1777759263711,34.28,78765.96,0.11,-0.00098,0.0,0.08816]
[1777759268746,34.28,78769.24,0.11,-0.00097,0.0,0.08719]
[1777759273781,34.28,78765.33,0.11,-0.00099,0.0,0.08835]
[1777759278815,34.28,78767.41,0.11,-0.00098,0.0,0.08773]
[1777759283851,34.28,78767.13,0.11,-0.00098,0.0,0.08781]
[1777759286872,34.28,78760.48,0.11,-0.001,0.0,0.08981]
[1777759289892,34.28,78754.0,0.11,-0.00103,0.0,0.09179]
[1777759294928,34.28,78741.93,0.11,-0.00107,0.0,0.09477]
[1777759299963,34.28,78740.3,0.11,-0.00107,0.0,0.09529]
[1777759302986,34.28,78733.64,0.11,-0.0011,0.0,0.09744]
[1777759306007,34.28,78727.04,0.11,-0.00113,0.0,0.09962]
[1777759308022,34.28,78718.91,0.11,-0.00116,0.0,0.10236]
[1777759313057,34.28,78720.35,0.11,-0.00115,0.0,0.10187]
[1777759318091,34.28,78718.43,0.11,-0.00116,0.0,0.10253]
[1777759323127,34.28,78715.65,0.11,-0.00117,0.0,0.10348]
[1777759329169,34.28,78712.73,0.11,-0.00119,0.0,0.10449]
[1777759334204,34.28,78710.17,0.11,-0.0012,0.0,0.10538]
[1777759335212,34.28,78702.11,0.11,-0.00123,0.0,0.10824]
[1777759340247,34.28,78698.52,0.11,-0.00125,0.0,0.10954]
[1777759341561,34.28,78690.62,0.11,-0.00128,0.0,0.11244]
[1777759347295,34.28,78679.24,0.11,-0.00134,0.0,0.11673]
[1777759352329,34.28,78675.38,0.11,-0.00135,0.0,0.11724]
[1777759357364,34.28,78673.85,0.11,-0.00135,0.0,0.11783]
[1777759364414,34.28,78673.49,0.11,-0.00136,0.0,0.11797]
[1777759369451,34.28,78672.87,0.11,-0.00136,0.0,0.11821]
[1777759375492,34.28,78672.65,0.11,-0.00136,0.0,0.1183]
[1777759377506,34.28,78659.53,0.11,-0.00143,1e-05,0.1235]
[1777759381842,34.28,78652.95,0.11,-0.00146,1e-05,0.12618]
[1777759387578,34.28,78652.26,0.11,-0.00146,1e-05,0.12646]
[1777759392611,34.28,78651.41,0.11,-0.00147,1e-05,0.12681]
[1777759397650,34.28,78650.66,0.11,-0.00147,1e-05,0.12713]
[1777759401981,34.28,78644.29,0.11,-0.00151,1e-05,0.12979]
[1777759404694,34.28,78633.32,0.11,-0.00157,1e-05,0.1345]
[1777759409730,34.28,78636.13,0.11,-0.00155,1e-05,0.13328]
[1777759414765,34.28,78629.71,0.11,-0.00157,1e-05,0.13498]
[1777759419801,34.28,78626.16,0.11,-0.00159,1e-05,0.13654]
[1777759424839,34.28,78625.29,0.11,-0.0016,1e-05,0.13692]
[1777759430878,34.28,78626.44,0.11,-0.00159,1e-05,0.13641]
[1777759432193,34.28,78635.41,0.11,-0.00154,1e-05,0.1325]
[1777759437927,34.28,78638.45,0.11,-0.00153,1e-05,0.1312]
[1777759440948,34.28,78644.91,0.11,-0.00149,1e-05,0.12847]
[1777759445983,34.28,78643.57,0.11,-0.0015,1e-05,0.12903]
[1777759451018,34.28,78648.82,0.11,-0.00147,1e-05,0.12684]
[1777759451359,34.28,78648.82,0.11,-0.00147,1e-05,0.12684]
[1777759452013,34.28,78648.82,0.11,-0.00147,1e-05,0.12684]
[1777759459678,34.28,78657.14,0.11,-0.00143,1e-05,0.12344]
[1777759460081,34.28,78657.43,0.11,-0.00142,1e-05,0.12332]
[1777759463102,34.28,78666.54,0.11,-0.00138,0.0,0.11969]
[1777759468136,34.28,78673.23,0.11,-0.00135,0.0,0.11709]
[1777759473172,34.28,78674.05,0.11,-0.00133,0.0,0.1158]
[1777759478207,34.28,78674.91,0.11,-0.00133,0.0,0.11547]
[1777759484255,34.28,78677.91,0.11,-0.00131,0.0,0.11433]
[1777759489292,34.28,78675.28,0.11,-0.00132,0.0,0.11533]
[1777759494327,34.28,78675.62,0.11,-0.00132,0.0,0.1152]
[1777759499365,34.28,78673.52,0.11,-0.00133,0.0,0.116]
[1777759504400,34.28,78673.91,0.11,-0.00133,0.0,0.11585]
[1777759508947,34.28,78675.12,0.11,-0.00133,0.0,0.11539]
[1777759509046,34.28,78675.71,0.11,-0.00132,0.0,0.11517]
[1777759511206,34.28,78675.71,0.11,-0.00132,0.0,0.11517]
[1777759511292,34.28,78677.07,0.11,-0.00132,0.0,0.11465]
[1777759512757,34.28,78690.03,0.11,-0.00126,0.0,0.10984]
[1777759518499,34.28,78694.03,0.11,-0.00124,0.0,0.10839]
[1777759523534,34.28,78695.43,0.11,-0.00123,0.0,0.10788]
[1777759528569,34.28,78701.27,0.11,-0.00121,0.0,0.10581]
[1777759532897,34.28,78707.08,0.11,-0.00117,0.0,0.10289]
[1777759537632,34.28,78713.82,0.11,-0.00114,0.0,0.1006]
[1777759542968,34.28,78717.55,0.11,-0.00113,0.0,0.09935]
[1777759548709,34.28,78711.47,0.11,-0.00115,0.0,0.10139]
[1777759553744,34.28,78710.58,0.11,-0.00116,0.0,0.10169]
[1777759558779,34.28,78708.32,0.11,-0.00116,0.0,0.10247]
[1777759563814,34.28,78714.62,0.11,-0.00114,0.0,0.10033]
[1777759567843,34.28,78723.44,0.11,-0.0011,0.0,0.0974]
[1777759573177,34.28,78729.37,0.11,-0.00108,0.0,0.09547]
[1777759579926,34.28,78731.02,0.11,-0.00107,0.0,0.09495]
[1777759584961,34.28,78735.8,0.11,-0.00105,0.0,0.09343]
[1777759589996,34.28,78736.76,0.11,-0.00105,0.0,0.09312]
[1777759597047,34.28,78735.27,0.11,-0.00105,0.0,0.09278]
[1777759603387,34.28,78729.49,0.11,-0.00107,0.0,0.09461]
[1777759609132,34.28,78725.01,0.11,-0.00109,0.0,0.09605]
[1777759615174,34.28,78725.03,0.11,-0.00109,0.0,0.09604]
[1777759620210,34.28,78726.07,0.11,-0.00108,0.0,0.0957]
[1777759626250,34.28,78727.72,0.11,-0.00108,0.0,0.09517]
[1777759628264,34.28,78720.87,0.11,-0.0011,0.0,0.09739]
[1777759634306,34.28,78717.82,0.11,-0.00112,0.0,0.0984]
[1777759639342,34.28,78715.59,0.11,-0.00112,0.0,0.09914]
[1777759644379,34.28,78711.14,0.11,-0.00114,0.0,0.10063]
[1777759646393,34.28,78697.05,0.11,-0.0012,0.0,0.10549]
[1777759650422,34.28,78669.66,0.11,-0.00133,0.0,0.11553]
[1777759655457,34.28,78670.86,0.11,-0.00131,0.0,0.1141]
[1777759656464,34.28,78678.81,0.11,-0.00128,0.0,0.11114]
[1777759662508,34.28,78679.77,0.11,-0.00127,0.0,0.11078]
[1777759663517,34.28,78686.27,0.11,-0.00124,0.0,0.10841]
[1777759668548,34.28,78681.87,0.11,-0.00126,0.0,0.11001]
[1777759673883,34.28,78684.83,0.11,-0.00125,0.0,0.10893]
[1777759680631,34.28,78688.66,0.11,-0.00123,0.0,0.10755]
[1777759687681,34.28,78694.71,0.11,-0.0012,0.0,0.1054]
[1777759692716,34.28,78691.57,0.11,-0.00122,0.0,0.10651]
[1777759697752,34.28,78689.92,0.11,-0.00123,0.0,0.1071]
[1777759702786,34.28,78689.08,0.11,-0.00123,0.0,0.1074]
[1777759707821,34.28,78688.29,0.11,-0.00123,0.0,0.10769]
[1777759712856,34.28,78687.29,0.11,-0.00123,0.0,0.10712]
[1777759716884,34.28,78695.49,0.11,-0.00119,0.0,0.10423]
[1777759722934,34.28,78700.62,0.11,-0.00117,0.0,0.10245]
[1777759727963,34.28,78704.6,0.11,-0.00115,0.0,0.10109]
[1777759732998,34.28,78701.83,0.11,-0.00116,0.0,0.10204]
[1777759738033,34.28,78701.54,0.11,-0.00116,0.0,0.10214]
[1777759744075,34.28,78701.3,0.11,-0.00117,0.0,0.10222]
[1777759749112,34.28,78701.72,0.11,-0.00116,0.0,0.10208]
[1777759755455,34.28,78701.82,0.11,-0.00116,0.0,0.10204]
[1777759761197,34.28,78703.28,0.11,-0.00116,0.0,0.10154]
[1777759766232,34.28,78700.45,0.11,-0.00117,0.0,0.10251]
[1777759772274,34.28,78698.53,0.11,-0.00117,0.0,0.10228]
[1777759778316,34.28,78698.1,0.11,-0.00117,0.0,0.10243]
[1777759779323,34.28,78704.59,0.11,-0.00114,0.0,0.10022]
[1777759785664,34.28,78702.44,0.11,-0.00115,0.0,0.10095]
[1777759793422,34.28,78702.14,0.11,-0.00115,0.0,0.10105]
[1777759798458,34.28,78701.18,0.11,-0.00116,0.0,0.10138]
[1777759805507,34.28,78701.27,0.11,-0.00116,0.0,0.10135]
[1777759811550,34.28,78697.11,0.11,-0.00117,0.0,0.10277]
[1777759820612,34.28,78696.97,0.11,-0.00117,0.0,0.10282]
[1777759825646,34.28,78695.03,0.11,-0.00118,0.0,0.10349]
[1777759830682,34.28,78695.51,0.11,-0.00118,0.0,0.10332]
[1777759836017,34.28,78698.98,0.11,-0.00116,0.0,0.10125]
[1777759841765,34.28,78700.32,0.11,-0.00115,0.0,0.10079]
[1777759848812,34.28,78700.24,0.11,-0.00115,0.0,0.10082]
[1777759853847,34.28,78700.29,0.11,-0.00115,0.0,0.1008]
[1777759858881,34.28,78700.34,0.11,-0.00115,0.0,0.10078]
[1777759863915,34.28,78698.91,0.11,-0.00116,0.0,0.10127]
[1777759868951,34.28,78696.81,0.11,-0.00116,0.0,0.10199]
[1777759874993,34.28,78696.92,0.11,-0.00116,0.0,0.10195]
[1777759880030,34.28,78697.35,0.11,-0.00116,0.0,0.1018]
[1777759885063,34.28,78700.36,0.11,-0.00115,0.0,0.10078]
[1777759890098,34.28,78699.59,0.11,-0.00115,0.0,0.10104]
[1777759896447,34.28,78699.8,0.11,-0.00114,0.0,0.10009]
[1777759902182,34.28,78700.03,0.11,-0.00114,0.0,0.10001]
[1777759907219,34.28,78697.74,0.11,-0.00115,0.0,0.10079]
[1777759912253,34.28,78697.4,0.11,-0.00115,0.0,0.1009]
[1777759913260,34.28,78715.48,0.11,-0.00108,0.0,0.09493]
[1777759919309,34.28,78716.47,0.11,-0.00107,0.0,0.09461]
[1777759925349,34.28,78719.33,0.11,-0.00106,0.0,0.0937]
[1777759928366,34.28,78725.75,0.11,-0.00104,0.0,0.09168]
[1777759933401,34.28,78728.13,0.11,-0.00103,0.0,0.09094]
[1777759938436,34.28,78737.6,0.11,-0.00099,0.0,0.08805]
[1777759943472,34.28,78732.83,0.11,-0.00101,0.0,0.08949]
[1777759948507,34.28,78729.94,0.11,-0.00102,0.0,0.09038]
[1777759953541,34.28,78730.31,0.11,-0.00101,0.0,0.08946]
[1777759958576,34.28,78725.0,0.11,-0.00103,0.0,0.0911]
[1777759963611,34.28,78723.26,0.11,-0.00104,0.0,0.09164]
[1777759968645,34.28,78721.87,0.11,-0.00104,0.0,0.09207]
[1777759973680,34.28,78720.27,0.11,-0.00105,0.0,0.09257]
[1777759978717,34.28,78720.5,0.11,-0.00105,0.0,0.0925]
[1777759983751,34.28,78719.88,0.11,-0.00105,0.0,0.0927]
[1777759989793,34.28,78720.07,0.11,-0.00105,0.0,0.09264]
[1777759994829,34.28,78719.77,0.11,-0.00105,0.0,0.09273]
[1777760000871,34.28,78720.88,0.11,-0.00105,0.0,0.09238]
[1777760007220,34.28,78724.66,0.11,-0.00103,0.0,0.0912]
[1777760013969,34.28,78721.55,0.11,-0.00104,0.0,0.09135]
[1777760023031,34.28,78722.45,0.11,-0.00103,0.0,0.09108]
[1777760028066,34.28,78718.76,0.11,-0.00105,0.0,0.09223]
[1777760033100,34.28,78715.54,0.11,-0.00106,0.0,0.09324]
[1777760038136,34.28,78712.75,0.11,-0.00107,0.0,0.09413]
[1777760043171,34.28,78712.35,0.11,-0.00107,0.0,0.09426]
[1777760051227,34.28,78716.75,0.11,-0.00105,0.0,0.09286]
[1777760057570,34.28,78715.62,0.11,-0.00106,0.0,0.09322]
[1777760067640,34.28,78714.42,0.11,-0.00106,0.0,0.0936]
[1777760073382,34.28,78714.4,0.11,-0.00105,0.0,0.09278]
[1777760078417,34.28,78713.58,0.11,-0.00106,0.0,0.09303]
[1777760085466,34.28,78713.43,0.11,-0.00106,0.0,0.09308]
[1777760092515,34.28,78713.1,0.11,-0.00106,0.0,0.09319]
[1777760097851,34.28,78712.68,0.11,-0.00106,0.0,0.09332]
[1777760099564,34.28,78721.72,0.11,-0.00103,0.0,0.09049]
[1777760103592,34.28,78729.96,0.11,-0.00099,0.0,0.08798]
[1777760108627,34.28,78729.85,0.11,-0.00099,0.0,0.08801]
[1777760113662,34.28,78728.05,0.11,-0.001,0.0,0.08855]
[1777760115676,34.28,78718.02,0.11,-0.00104,0.0,0.09164]
[1777760120712,34.28,78713.02,0.11,-0.00106,0.0,0.09321]
[1777760125747,34.28,78714.15,0.11,-0.00105,0.0,0.09285]
[1777760130782,34.28,78718.43,0.11,-0.00104,0.0,0.09151]
[1777760135818,34.28,78711.24,0.11,-0.00106,0.0,0.09295]
[1777760137831,34.28,78701.6,0.11,-0.0011,0.0,0.09604]
[1777760142867,34.28,78703.54,0.11,-0.00109,0.0,0.09541]
[1777760148202,34.28,78705.19,0.11,-0.00108,0.0,0.09488]
[1777760153943,34.28,78705.25,0.11,-0.00108,0.0,0.09486]
[1777760158977,34.28,78701.28,0.11,-0.0011,0.0,0.09615]
[1777760164012,34.28,78701.94,0.11,-0.00109,0.0,0.09593]
[1777760169048,34.28,78701.71,0.11,-0.0011,0.0,0.09601]
[1777760177104,34.28,78700.54,0.11,-0.0011,0.0,0.09639]
[1777760184153,34.28,78698.85,0.11,-0.00111,0.0,0.09694]
[1777760189188,34.28,78696.19,0.11,-0.00112,0.0,0.09782]
[1777760194222,34.28,78699.77,0.11,-0.00109,0.0,0.09579]
[1777760198556,34.28,78706.36,0.11,-0.00107,0.0,0.09367]
[1777760204293,34.28,78703.8,0.11,-0.00108,0.0,0.09449]
[1777760209330,34.28,78703.73,0.11,-0.00108,0.0,0.09451]
[1777760214363,34.28,78703.37,0.11,-0.00108,0.0,0.09462]
[1777760219399,34.28,78703.51,0.11,-0.00108,0.0,0.09458]
[1777760224436,34.28,78705.63,0.11,-0.00107,0.0,0.0939]
[1777760230475,34.28,78705.8,0.11,-0.00107,0.0,0.09384]
[1777760238859,34.28,78705.28,0.11,-0.00107,0.0,0.09401]
[1777760244572,34.28,78704.38,0.11,-0.00107,0.0,0.0943]
[1777760250615,34.28,78703.91,0.11,-0.00108,0.0,0.09445]
[1777760259000,34.28,78704.17,0.11,-0.00107,0.0,0.09353]
[1777760265722,34.28,78703.86,0.11,-0.00107,0.0,0.09363]
[1777760271049,34.28,78703.36,0.11,-0.00107,0.0,0.09379]
[1777760277807,34.28,78700.24,0.11,-0.00108,0.0,0.09479]
[1777760283849,34.28,78699.88,0.11,-0.00108,0.0,0.09491]
[1777760288883,34.28,78695.91,0.11,-0.0011,0.0,0.0962]
[1777760294927,34.28,78694.9,0.11,-0.0011,0.0,0.09653]
[1777760300968,34.28,78691.95,0.11,-0.00112,0.0,0.0975]
[1777760306002,34.28,78690.64,0.11,-0.00112,0.0,0.09793]
[1777760311036,34.28,78690.05,0.11,-0.00111,0.0,0.09726]
[1777760316072,34.28,78689.35,0.11,-0.00112,0.0,0.09749]
[1777760317079,34.28,78675.17,0.11,-0.00118,0.0,0.10229]
[1777760322114,34.28,78678.82,0.11,-0.00116,0.0,0.10104]
[1777760328156,34.28,78679.89,0.11,-0.00116,0.0,0.10067]
[1777760333191,34.28,78681.0,0.11,-0.00115,0.0,0.10029]
[1777760339233,34.28,78676.49,0.11,-0.00117,0.0,0.10184]
[1777760344276,34.28,78672.44,0.11,-0.00119,0.0,0.10324]
[1777760349638,34.28,78671.14,0.11,-0.0012,0.0,0.10369]
[1777760355349,34.28,78673.79,0.11,-0.00118,0.0,0.10277]
[1777760359708,34.28,78659.37,0.11,-0.00125,0.0,0.10789]
[1777760365416,34.28,78646.58,0.11,-0.00131,0.0,0.11261]
[1777760370450,34.28,78643.24,0.11,-0.00132,0.0,0.11388]
[1777760375485,34.28,78636.98,0.11,-0.00134,0.0,0.11529]
[1777760380520,34.28,78637.26,0.11,-0.00134,0.0,0.11518]
[1777760385555,34.28,78643.85,0.11,-0.00131,0.0,0.11267]
[1777760391596,34.28,78643.4,0.11,-0.00131,0.0,0.11284]
[1777760396632,34.28,78644.07,0.11,-0.00131,0.0,0.11259]
[1777760401667,34.28,78647.35,0.11,-0.00129,0.0,0.11136]
[1777760406704,34.28,78646.62,0.11,-0.0013,0.0,0.11163]
[1777760411737,34.28,78647.6,0.11,-0.00129,0.0,0.11126]
[1777760417780,34.28,78647.89,0.11,-0.00129,0.0,0.11116]
[1777760422815,34.28,78651.56,0.11,-0.00127,0.0,0.1098]
[1777760427849,34.28,78646.66,0.11,-0.0013,0.0,0.11162]
[1777760432889,34.28,78645.5,0.11,-0.00129,0.0,0.11108]
[1777760437925,34.28,78645.31,0.11,-0.00129,0.0,0.11115]
[1777760442961,34.28,78642.08,0.11,-0.00131,0.0,0.11237]
[1777760444980,34.28,78633.18,0.11,-0.00135,0.0,0.11576]
[1777760450345,34.28,78628.69,0.11,-0.00137,1e-05,0.11751]
[1777760456052,34.28,78625.87,0.11,-0.00139,1e-05,0.11862]
[1777760461088,34.28,78624.74,0.11,-0.00139,1e-05,0.11907]
[1777760466122,34.28,78624.33,0.11,-0.0014,1e-05,0.11923]
[1777760471157,34.28,78623.52,0.11,-0.0014,1e-05,0.11955]
[1777760476192,34.28,78623.62,0.11,-0.0014,1e-05,0.11951]
[1777760481227,34.28,78625.45,0.11,-0.00139,1e-05,0.11879]
[1777760486262,34.28,78625.89,0.11,-0.00139,1e-05,0.11861]
[1777760491297,34.28,78627.26,0.11,-0.00137,1e-05,0.11706]
[1777760495326,34.28,78637.27,0.11,-0.00132,0.0,0.11321]
[1777760500359,34.28,78638.87,0.11,-0.00131,0.0,0.1126]
[1777760502374,34.28,78649.15,0.11,-0.00126,0.0,0.10878]
[1777760508416,34.28,78650.74,0.11,-0.00126,0.0,0.1082]
[1777760513451,34.28,78651.93,0.11,-0.00125,0.0,0.10777]
[1777760520841,34.28,78677.61,0.11,-0.00114,0.0,0.09879]
[1777760526542,34.28,78672.44,0.11,-0.00116,0.0,0.10054]
[1777760530908,34.28,78657.67,0.11,-0.00122,0.0,0.1057]
[1777760536614,34.28,78657.97,0.11,-0.00122,0.0,0.10559]
[1777760542655,34.28,78657.95,0.11,-0.00122,0.0,0.1056]
[1777760549704,34.28,78657.78,0.11,-0.00122,0.0,0.10566]
[1777760554741,34.28,78657.7,0.11,-0.00121,0.0,0.10476]
[1777760559774,34.28,78657.68,0.11,-0.00121,0.0,0.10477]
[1777760564809,34.28,78651.97,0.11,-0.00124,0.0,0.10681]
[1777760569844,34.28,78650.21,0.11,-0.00125,0.0,0.10745]
[1777760574880,34.28,78649.39,0.11,-0.00125,0.0,0.10775]
[1777760578908,34.28,78641.8,0.11,-0.00129,0.0,0.11053]
[1777760584950,34.28,78638.92,0.11,-0.0013,0.0,0.11161]
[1777760589984,34.28,78637.68,0.11,-0.00131,0.0,0.11208]
[1777760595020,34.28,78636.71,0.11,-0.00131,0.0,0.11244]
[1777760600056,34.28,78633.53,0.11,-0.00133,0.0,0.11365]
[1777760609120,34.28,78633.77,0.11,-0.00133,0.0,0.11356]
[1777760614155,34.28,78628.78,0.11,-0.00134,0.0,0.11448]
[1777760619190,34.28,78627.36,0.11,-0.00135,0.0,0.11502]
[1777760626240,34.28,78627.76,0.11,-0.00134,0.0,0.11487]
[1777760631275,34.28,78626.59,0.11,-0.00135,0.0,0.11532]
[1777760636310,34.28,78627.53,0.11,-0.00134,0.0,0.11496]
[1777760641345,34.28,78627.61,0.11,-0.00134,0.0,0.11493]
[1777760643360,34.28,78616.69,0.11,-0.0014,1e-05,0.1192]
[1777760648394,34.28,78613.44,0.11,-0.00142,1e-05,0.1205]
[1777760653430,34.28,78612.84,0.11,-0.00142,1e-05,0.12074]
[1777760658465,34.28,78611.68,0.11,-0.00143,1e-05,0.12121]
[1777760663500,34.28,78609.97,0.11,-0.00143,1e-05,0.1219]
[1777760668536,34.28,78605.89,0.11,-0.00146,1e-05,0.12357]
[1777760674578,34.28,78604.32,0.11,-0.00145,1e-05,0.12316]
[1777760679613,34.28,78602.75,0.11,-0.00146,1e-05,0.1238]
[1777760684648,34.28,78597.99,0.11,-0.00149,1e-05,0.12578]
[1777760686661,34.28,78588.01,0.11,-0.00154,1e-05,0.13001]
[1777760692029,34.28,78587.74,0.11,-0.00154,1e-05,0.13012]
[1777760697739,34.28,78594.59,0.11,-0.0015,1e-05,0.1272]
[1777760702099,34.28,78602.72,0.11,-0.00146,1e-05,0.12382]
[1777760707810,34.28,78601.45,0.11,-0.00147,1e-05,0.12434]
[1777760712844,34.28,78600.79,0.11,-0.00147,1e-05,0.12461]
[1777760717879,34.28,78598.44,0.11,-0.00148,1e-05,0.12559]
[1777760723925,34.28,78596.97,0.11,-0.00149,1e-05,0.1262]
[1777760728956,34.28,78597.33,0.11,-0.00149,1e-05,0.12605]
[1777760733990,34.28,78597.83,0.11,-0.00147,1e-05,0.12478]
[1777760739026,34.28,78597.82,0.11,-0.00147,1e-05,0.12478]
[1777760744061,34.28,78599.14,0.11,-0.00147,1e-05,0.12423]
[1777760750105,34.28,78599.23,0.11,-0.00147,1e-05,0.1242]
[1777760755142,34.28,78599.6,0.11,-0.00146,1e-05,0.12404]
[1777760760174,34.28,78599.87,0.11,-0.00146,1e-05,0.12393]
[1777760765208,34.28,78603.42,0.11,-0.00144,1e-05,0.12247]
[1777760770243,34.28,78604.92,0.11,-0.00144,1e-05,0.12186]
[1777760775278,34.28,78603.92,0.11,-0.00144,1e-05,0.12227]
[1777760780313,34.28,78602.54,0.11,-0.00145,1e-05,0.12283]
[1777760782751,34.28,78602.5,0.11,-0.00145,1e-05,0.12285]
[1777760783335,34.28,78602.5,0.11,-0.00145,1e-05,0.12285]
[1777760788368,34.28,78595.63,0.11,-0.00149,1e-05,0.12569]
[1777760792322,34.28,78590.31,0.11,-0.0015,1e-05,0.12685]
[1777760792399,34.28,78589.99,0.11,-0.0015,1e-05,0.12698]
[1777760797453,34.28,78589.77,0.11,-0.00151,1e-05,0.12708]
[1777760803496,34.28,78587.78,0.11,-0.00152,1e-05,0.12792]
[1777760808532,34.28,78591.14,0.11,-0.0015,1e-05,0.1265]
[1777760814575,34.28,78591.07,0.11,-0.0015,1e-05,0.12653]
[1777760819609,34.28,78587.37,0.11,-0.00152,1e-05,0.12809]
[1777760824644,34.28,78586.16,0.11,-0.00153,1e-05,0.12861]
[1777760829683,34.28,78590.96,0.11,-0.0015,1e-05,0.12657]
[1777760835721,34.28,78589.61,0.11,-0.00151,1e-05,0.12714]
[1777760840758,34.28,78590.7,0.11,-0.0015,1e-05,0.12668]
[1777760849820,34.28,78590.42,0.11,-0.0015,1e-05,0.1268]
[1777760854855,34.28,78590.57,0.11,-0.00149,1e-05,0.12566]
[1777760860897,34.28,78590.54,0.11,-0.00149,1e-05,0.12567]
[1777760870963,34.28,78590.24,0.11,-0.00149,1e-05,0.1258]
[1777760877009,34.28,78589.56,0.11,-0.00149,1e-05,0.12608]
[1777760882044,34.28,78586.59,0.11,-0.00151,1e-05,0.12734]
[1777760883389,34.28,78580.01,0.11,-0.00155,1e-05,0.13015]
[1777760889094,34.28,78577.36,0.11,-0.00156,1e-05,0.1313]
[1777760894129,34.28,78578.68,0.11,-0.00156,1e-05,0.13072]
[1777760899164,34.28,78577.74,0.11,-0.00156,1e-05,0.13113]
[1777760905209,34.28,78577.99,0.11,-0.00156,1e-05,0.13102]
[1777760910241,34.28,78578.15,0.11,-0.00156,1e-05,0.13095]
[1777760915277,34.28,78571.37,0.11,-0.00158,1e-05,0.1328]
[1777760920312,34.28,78572.14,0.11,-0.00158,1e-05,0.13246]
[1777760927361,34.28,78569.66,0.11,-0.00159,1e-05,0.13355]
[1777760932397,34.28,78570.88,0.11,-0.00159,1e-05,0.13301]
[1777760939448,34.28,78570.56,0.11,-0.00159,1e-05,0.13315]
[1777760943811,34.28,78577.82,0.11,-0.00155,1e-05,0.12999]
[1777760949516,34.28,78579.3,0.11,-0.00154,1e-05,0.12935]
[1777760954551,34.28,78578.73,0.11,-0.00154,1e-05,0.1296]
[1777760960593,34.28,78579.2,0.11,-0.00154,1e-05,0.12939]
[1777760966635,34.28,78578.66,0.11,-0.00154,1e-05,0.12963]
[1777760971670,34.28,78577.56,0.11,-0.00154,1e-05,0.129]
[1777760976706,34.28,78581.46,0.11,-0.00151,1e-05,0.12733]
[1777760982749,34.28,78580.59,0.11,-0.00152,1e-05,0.1277]
[1777760987783,34.28,78581.72,0.11,-0.00151,1e-05,0.12722]
[1777760992818,34.28,78581.89,0.11,-0.00151,1e-05,0.12715]
[1777760997853,34.28,78582.42,0.11,-0.00151,1e-05,0.12693]
[1777761003896,34.28,78582.56,0.11,-0.00151,1e-05,0.12687]
[1777761009938,34.28,78583.04,0.11,-0.00151,1e-05,0.12666]
[1777761019002,34.28,78584.54,0.11,-0.0015,1e-05,0.12603]
[1777761024372,34.28,78585.24,0.11,-0.00149,1e-05,0.12574]
[1777761030078,34.28,78584.85,0.11,-0.0015,1e-05,0.1259]
[1777761037128,34.28,78586.03,0.11,-0.00148,1e-05,0.12433]
[1777761042164,34.28,78587.15,0.11,-0.00147,1e-05,0.12387]
[1777761048206,34.28,78587.25,0.11,-0.00147,1e-05,0.12383]
[1777761053242,34.28,78586.91,0.11,-0.00147,1e-05,0.12397]
[1777761058278,34.28,78589.18,0.11,-0.00146,1e-05,0.12303]
[1777761063310,34.28,78593.48,0.11,-0.00144,1e-05,0.12127]
[1777761068020,34.28,78593.43,0.11,-0.00144,1e-05,0.12129]
[1777761068346,34.28,78593.43,0.11,-0.00144,1e-05,0.12129]
[1777761073381,34.28,78593.86,0.11,-0.00143,1e-05,0.12112]
[1777761080430,34.28,78593.31,0.11,-0.00144,1e-05,0.12134]
[1777761085465,34.28,78592.33,0.11,-0.00144,1e-05,0.12174]
[1777761090500,34.28,78593.04,0.11,-0.00144,1e-05,0.12145]
[1777761091509,34.28,78597.64,0.11,-0.0014,1e-05,0.11856]
[1777761096968,34.28,78598.59,0.11,-0.0014,1e-05,0.11818]
[1777761097551,34.28,78600.19,0.11,-0.00139,1e-05,0.11754]
[1777761102589,34.28,78599.54,0.11,-0.00139,1e-05,0.1178]
[1777761104496,34.28,78600.36,0.11,-0.00139,1e-05,0.11748]
[1777761104932,34.28,78600.94,0.11,-0.00139,1e-05,0.11725]
[1777761110645,34.28,78601.38,0.11,-0.00138,1e-05,0.11708]
[1777761116686,34.28,78604.41,0.11,-0.00137,1e-05,0.11589]
[1777761121721,34.28,78605.82,0.11,-0.00136,1e-05,0.11534]
[1777761122811,34.28,78605.82,0.11,-0.00136,1e-05,0.11534]
[1777761122833,34.28,78617.5,0.11,-0.0013,0.0,0.11087]
[1777761123419,34.28,78617.5,0.11,-0.0013,0.0,0.11087]
[1777761123736,34.28,78617.5,0.11,-0.0013,0.0,0.11087]
[1777761125936,34.28,78617.72,0.11,-0.0013,0.0,0.11079]
[1777761126036,34.28,78617.72,0.11,-0.0013,0.0,0.11079]
[1777761126856,34.28,78617.72,0.11,-0.0013,0.0,0.11079]
[1777761126860,34.28,78619.2,0.11,-0.00129,0.0,0.11024]
[1777761128896,34.28,78619.2,0.11,-0.00129,0.0,0.11024]
[1777761128998,34.28,78621.27,0.11,-0.00128,0.0,0.10947]
[1777761130214,34.28,78621.27,0.11,-0.00128,0.0,0.10947]
[1777761130784,34.28,78621.05,0.11,-0.00129,0.0,0.10955]
[1777761131917,34.28,78621.05,0.11,-0.00129,0.0,0.10955]
[1777761132018,34.28,78624.14,0.11,-0.00127,0.0,0.10841]
[1777761137834,34.28,78626.14,0.11,-0.00126,0.0,0.10767]
[1777761142868,34.28,78631.71,0.11,-0.00124,0.0,0.10565]
[1777761148911,34.28,78637.88,0.11,-0.00121,0.0,0.10345]
[1777761149382,34.28,78637.88,0.11,-0.00121,0.0,0.10345]
[1777761149917,34.28,78639.42,0.11,-0.0012,0.0,0.10291]
[1777761152138,34.28,78641.86,0.11,-0.00119,0.0,0.10206]
[1777761152940,34.28,78642.86,0.11,-0.00117,0.0,0.1008]
[1777761154954,34.28,78649.73,0.11,-0.00114,0.0,0.09845]
[1777761159989,34.28,78658.94,0.11,-0.00111,0.0,0.09538]
[1777761165026,34.28,78653.29,0.11,-0.00113,0.0,0.09726]
[1777761168047,34.28,78661.58,0.11,-0.00109,0.0,0.09452]
[1777761173083,34.28,78661.92,0.11,-0.00109,0.0,0.09441]
[1777761178120,34.28,78663.46,0.11,-0.00109,0.0,0.09391]
[1777761183158,34.28,78661.1,0.11,-0.0011,0.0,0.09468]
[1777761188192,34.28,78662.36,0.11,-0.00109,0.0,0.09427]
[1777761193228,34.28,78661.94,0.11,-0.00109,0.0,0.0944]
[1777761194237,34.28,78668.25,0.11,-0.00107,0.0,0.09237]
[1777761195571,34.28,78678.33,0.11,-0.00103,0.0,0.0892]
[1777761201283,34.28,78681.01,0.11,-0.00102,0.0,0.08838]
[1777761206318,34.28,78681.86,0.11,-0.00101,0.0,0.08812]
[1777761211353,34.28,78681.75,0.11,-0.00101,0.0,0.08734]
[1777761216391,34.28,78682.31,0.11,-0.001,0.0,0.08717]
[1777761221424,34.28,78682.44,0.11,-0.001,0.0,0.08713]
[1777761226459,34.28,78682.64,0.11,-0.001,0.0,0.08707]
[1777761231493,34.28,78684.9,0.11,-0.00099,0.0,0.08639]
[1777761239550,34.28,78683.46,0.11,-0.001,0.0,0.08682]
[1777761245923,34.28,78683.85,0.11,-0.001,0.0,0.0867]
[1777761251634,34.28,78672.99,0.11,-0.00104,0.0,0.09004]
[1777761256669,34.28,78671.04,0.11,-0.00105,0.0,0.09065]
[1777761260697,34.28,78663.79,0.11,-0.00108,0.0,0.09295]
[1777761266062,34.28,78661.75,0.11,-0.00108,0.0,0.09361]
[1777761274797,34.28,78662.62,0.11,-0.00107,0.0,0.09247]
[1777761279832,34.28,78662.26,0.11,-0.00107,0.0,0.09259]
[1777761286202,34.28,78661.79,0.11,-0.00107,0.0,0.09274]
[1777761291916,34.28,78662.36,0.11,-0.00107,0.0,0.09256]
[1777761296951,34.28,78665.57,0.11,-0.00106,0.0,0.09153]
[1777761299973,34.28,78674.31,0.11,-0.00102,0.0,0.0888]
[1777761305010,34.28,78680.05,0.11,-0.001,0.0,0.08704]
[1777761311050,34.28,78679.63,0.11,-0.001,0.0,0.08717]
[1777761316085,34.28,78679.36,0.11,-0.001,0.0,0.08725]
[1777761319106,34.28,78685.64,0.11,-0.00098,0.0,0.08536]
[1777761324141,34.28,78692.05,0.11,-0.00096,0.0,0.08348]
[1777761329176,34.28,78698.81,0.11,-0.00093,0.0,0.08152]
[1777761332198,34.28,78703.05,0.11,-0.00091,0.0,0.07956]
[1777761337233,34.28,78707.11,0.11,-0.0009,0.0,0.07843]
[1777761343276,34.28,78707.06,0.11,-0.0009,0.0,0.07845]
[1777761348313,34.28,78707.15,0.11,-0.0009,0.0,0.07842]
[1777761353348,34.28,78705.49,0.11,-0.0009,0.0,0.07888]
[1777761358384,34.28,78704.65,0.11,-0.0009,0.0,0.07912]
[1777761364425,34.28,78704.38,0.11,-0.0009,0.0,0.07919]
[1777761369460,34.28,78708.54,0.11,-0.00089,0.0,0.07804]
[1777761374495,34.28,78714.12,0.11,-0.00087,0.0,0.07652]
[1777761379534,34.28,78712.68,0.11,-0.00088,0.0,0.07691]
[1777761380542,34.28,78706.04,0.11,-0.0009,0.0,0.07873]
[1777761386907,34.28,78704.68,0.11,-0.0009,0.0,0.07911]
[1777761390612,34.28,78686.51,0.11,-0.00097,0.0,0.08431]
[1777761395646,34.28,78686.29,0.11,-0.00096,0.0,0.08359]
[1777761400681,34.28,78687.06,0.11,-0.00096,0.0,0.08336]
[1777761407048,34.28,78687.24,0.11,-0.00096,0.0,0.08331]
[1777761412773,34.28,78684.51,0.11,-0.00097,0.0,0.08411]
[1777761417808,34.28,78684.85,0.11,-0.00097,0.0,0.08401]
[1777761423850,34.28,78684.58,0.11,-0.00097,0.0,0.08409]
[1777761428885,34.28,78686.93,0.11,-0.00096,0.0,0.0834]
[1777761434926,34.28,78686.25,0.11,-0.00096,0.0,0.0836]
[1777761441976,34.28,78685.92,0.11,-0.00096,0.0,0.0837]
[1777761443990,34.28,78679.09,0.11,-0.00099,0.0,0.08572]
[1777761450032,34.28,78679.27,0.11,-0.00099,0.0,0.08567]
[1777761455067,34.28,78680.97,0.11,-0.00097,0.0,0.08436]
[1777761460102,34.28,78687.56,0.11,-0.00095,0.0,0.08244]
[1777761467152,34.28,78687.24,0.11,-0.00095,0.0,0.08253]
[1777761473192,34.28,78686.42,0.11,-0.00095,0.0,0.08277]
[1777761478228,34.28,78679.72,0.11,-0.00098,0.0,0.08473]
[1777761483263,34.28,78679.21,0.11,-0.00098,0.0,0.08489]
[1777761490312,34.28,78679.47,0.11,-0.00098,0.0,0.08481]
[1777761497361,34.28,78679.48,0.11,-0.00098,0.0,0.08481]
[1777761504410,34.28,78679.39,0.11,-0.00098,0.0,0.08483]
[1777761509445,34.28,78676.21,0.11,-0.00099,0.0,0.08578]
[1777761514479,34.28,78675.57,0.11,-0.00098,0.0,0.08517]
[1777761515487,34.28,78662.33,0.11,-0.00103,0.0,0.0892]
[1777761520522,34.28,78657.56,0.11,-0.00105,0.0,0.09069]
[1777761525556,34.28,78652.06,0.11,-0.00107,0.0,0.09244]
[1777761530593,34.28,78649.08,0.11,-0.00109,0.0,0.09341]
[1777761535627,34.28,78645.6,0.11,-0.0011,0.0,0.09454]
[1777761540663,34.28,78641.46,0.11,-0.00112,0.0,0.0959]
[1777761545697,34.28,78638.88,0.11,-0.00113,0.0,0.09676]
[1777761550733,34.28,78638.11,0.11,-0.00113,0.0,0.09702]
[1777761552750,34.28,78630.06,0.11,-0.00117,0.0,0.09975]
[1777761558102,34.28,78630.98,0.11,-0.00116,0.0,0.09944]
[1777761563824,34.28,78631.24,0.11,-0.00116,0.0,0.09935]
[1777761566845,34.28,78638.87,0.11,-0.00113,0.0,0.09677]
[1777761571880,34.28,78640.97,0.11,-0.00111,0.0,0.09519]
[1777761578244,34.28,78640.78,0.11,-0.00111,0.0,0.09525]
[1777761583963,34.28,78640.65,0.11,-0.00111,0.0,0.09529]
[1777761588999,34.28,78639.69,0.11,-0.00112,0.0,0.09561]
[1777761594034,34.28,78637.96,0.11,-0.00112,0.0,0.09618]
[1777761595041,34.28,78631.0,0.11,-0.00115,0.0,0.09852]
[1777761600082,34.28,78625.73,0.11,-0.00118,0.0,0.10033]
[1777761602091,34.28,78635.87,0.11,-0.00113,0.0,0.09688]
[1777761605113,34.28,78642.2,0.11,-0.00111,0.0,0.09478]
[1777761610147,34.28,78642.25,0.11,-0.00111,0.0,0.09477]
[1777761615183,34.28,78642.33,0.11,-0.00111,0.0,0.09474]
[1777761621225,34.28,78643.0,0.11,-0.0011,0.0,0.09452]
[1777761625254,34.28,78649.5,0.11,-0.00108,0.0,0.09241]
[1777761629281,34.28,78656.44,0.11,-0.00105,0.0,0.09021]
[1777761631295,34.28,78660.57,0.11,-0.00102,0.0,0.08809]
[1777761637339,34.28,78665.63,0.11,-0.001,0.0,0.08654]
[1777761642373,34.28,78660.37,0.11,-0.00102,0.0,0.08815]
[1777761648416,34.28,78659.23,0.11,-0.00103,0.0,0.0885]
[1777761653454,34.28,78657.91,0.11,-0.00103,0.0,0.08891]
[1777761658805,34.28,78657.26,0.11,-0.00103,0.0,0.08911]
[1777761664533,34.28,78655.0,0.11,-0.00104,0.0,0.08982]
[1777761670576,34.28,78653.9,0.11,-0.00105,0.0,0.09016]
[1777761675612,34.28,78653.64,0.11,-0.00105,0.0,0.09025]
[1777761680646,34.28,78653.37,0.11,-0.00105,0.0,0.09033]
[1777761689017,34.28,78652.89,0.11,-0.00105,0.0,0.09048]
[1777761694743,34.28,78652.89,0.11,-0.00104,0.0,0.08964]
[1777761699779,34.28,78646.69,0.11,-0.00107,0.0,0.0916]
[1777761700789,34.28,78626.87,0.11,-0.00115,0.0,0.09812]
[1777761706828,34.28,78625.03,0.11,-0.00116,0.0,0.09875]
[1777761712869,34.28,78625.06,0.11,-0.00116,0.0,0.09874]
[1777761719228,34.28,78625.92,0.11,-0.00116,0.0,0.09845]
[1777761724953,34.28,78623.61,0.11,-0.00117,0.0,0.09924]
[1777761730047,34.28,78623.5,0.11,-0.00117,0.0,0.09927]
[1777761735071,34.28,78624.24,0.11,-0.00116,0.0,0.09902]
[1777761740106,34.28,78624.48,0.11,-0.00116,0.0,0.09894]
[1777761745142,34.28,78629.25,0.11,-0.00114,0.0,0.09732]
[1777761750176,34.28,78628.52,0.11,-0.00114,0.0,0.09757]
[1777761755210,34.28,78629.46,0.11,-0.00113,0.0,0.09636]
[1777761760247,34.28,78628.42,0.11,-0.00113,0.0,0.0967]
[1777761762564,34.28,78628.42,0.11,-0.00113,0.0,0.0967]
[1777761762596,34.28,78625.51,0.11,-0.00115,0.0,0.09768]
[1777761763148,34.28,78625.51,0.11,-0.00115,0.0,0.09768]
[1777761763269,34.28,78625.51,0.11,-0.00115,0.0,0.09768]
[1777761768303,34.28,78621.75,0.11,-0.00116,0.0,0.09896]
[1777761776358,34.28,78621.77,0.11,-0.00116,0.0,0.09896]
[1777761781394,34.28,78622.85,0.11,-0.00116,0.0,0.09859]
[1777761787438,34.28,78624.12,0.11,-0.00115,0.0,0.09816]
[1777761792471,34.28,78625.16,0.11,-0.00115,0.0,0.0978]
[1777761797015,34.28,78623.33,0.11,-0.00116,0.0,0.09842]
[1777761797507,34.28,78622.22,0.11,-0.00116,0.0,0.0988]
[1777761802077,34.28,78622.01,0.11,-0.00116,0.0,0.09887]
[1777761802541,34.28,78621.71,0.11,-0.00116,0.0,0.09898]
[1777761802823,34.28,78621.71,0.11,-0.00116,0.0,0.09898]
[1777761803548,34.28,78621.57,0.11,-0.00116,0.0,0.09902]
[1777761809596,34.28,78621.52,0.11,-0.00116,0.0,0.09904]
[1777761809640,34.28,78621.68,0.11,-0.00116,0.0,0.09899]
[1777761813619,34.28,78625.06,0.11,-0.00114,0.0,0.09694]
[1777761820667,34.28,78625.59,0.11,-0.00114,0.0,0.09676]
[1777761824043,34.28,78622.98,0.11,-0.00115,0.0,0.09764]
[1777761824434,34.28,78622.98,0.11,-0.00115,0.0,0.09764]
[1777761826209,34.28,78620.15,0.11,-0.00116,0.0,0.0986]
[1777761826710,34.28,78621.61,0.11,-0.00115,0.0,0.0981]
[1777761832752,34.28,78625.27,0.11,-0.00114,0.0,0.09687]
[1777761837786,34.28,78626.4,0.11,-0.00113,0.0,0.09649]
[1777761844838,34.28,78626.23,0.11,-0.00113,0.0,0.09654]
[1777761850138,34.28,78624.32,0.11,-0.00114,0.0,0.09719]
[1777761857929,34.28,78624.21,0.11,-0.00114,0.0,0.09722]
[1777761862964,34.28,78624.32,0.11,-0.00114,0.0,0.09719]
[1777761867999,34.28,78624.12,0.11,-0.00114,0.0,0.09725]
[1777761871021,34.28,78624.92,0.11,-0.00113,0.0,0.09609]
[1777761874040,34.28,78624.17,0.11,-0.00113,0.0,0.09634]
[1777761880348,34.28,78623.86,0.11,-0.00113,0.0,0.09645]
[1777761886125,34.28,78624.83,0.11,-0.00113,0.0,0.09612]
[1777761894182,34.28,78625.67,0.11,-0.00113,0.0,0.09584]
[1777761899221,34.28,78625.61,0.11,-0.00113,0.0,0.09586]
[1777761905260,34.28,78624.69,0.11,-0.00113,0.0,0.09617]
[1777761910561,34.28,78624.84,0.11,-0.00113,0.0,0.09612]
[1777761920632,34.28,78625.37,0.11,-0.00113,0.0,0.09594]
[1777761926408,34.28,78625.65,0.11,-0.00113,0.0,0.09585]
[1777761931443,34.28,78626.81,0.11,-0.00111,0.0,0.09458]
[1777761936478,34.28,78633.47,0.11,-0.00108,0.0,0.09241]
[1777761942520,34.28,78637.77,0.11,-0.00106,0.0,0.09103]
[1777761946548,34.28,78645.11,0.11,-0.00103,0.0,0.08872]
[1777761951582,34.28,78644.79,0.11,-0.00104,0.0,0.08882]
[1777761956618,34.28,78645.07,0.11,-0.00104,0.0,0.08873]
[1777761961655,34.28,78644.82,0.11,-0.00104,0.0,0.08881]
[1777761966690,34.28,78643.88,0.11,-0.00104,0.0,0.0891]
[1777761972729,34.28,78643.75,0.11,-0.00104,0.0,0.08914]
[1777761977765,34.28,78644.54,0.11,-0.00104,0.0,0.0889]
[1777761982800,34.28,78645.54,0.11,-0.00103,0.0,0.08858]
[1777761987835,34.28,78645.83,0.11,-0.00103,0.0,0.08849]
[1777761992870,34.28,78645.45,0.11,-0.00102,0.0,0.08778]
[1777761997905,34.28,78644.87,0.11,-0.00103,0.0,0.08796]
[1777762001936,34.28,78652.59,0.11,-0.001,0.0,0.0856]
[1777762002943,34.28,78660.81,0.11,-0.00097,0.0,0.08315]
[1777762005964,34.28,78669.11,0.11,-0.00093,0.0,0.08075]
[1777762011266,34.28,78673.34,0.11,-0.00092,0.0,0.07955]
[1777762017042,34.28,78674.24,0.11,-0.00092,0.0,0.07929]
[1777762022078,34.28,78675.11,0.11,-0.00091,0.0,0.07905]
[1777762027115,34.28,78670.83,0.11,-0.00093,0.0,0.08026]
[1777762032148,34.28,78667.87,0.11,-0.00094,0.0,0.0811]
[1777762037183,34.28,78666.14,0.11,-0.00095,0.0,0.0816]
[1777762042218,34.28,78668.92,0.11,-0.00094,0.0,0.0808]
[1777762047253,34.28,78667.57,0.11,-0.00094,0.0,0.08119]
[1777762052287,34.28,78667.89,0.11,-0.00093,0.0,0.08032]
[1777762057323,34.28,78666.87,0.11,-0.00093,0.0,0.08061]
[1777762064373,34.28,78666.16,0.11,-0.00094,0.0,0.08082]
[1777762065379,34.28,78658.63,0.11,-0.00096,0.0,0.083]
[1777762070414,34.28,78658.45,0.11,-0.00096,0.0,0.08305]
[1777762076457,34.28,78658.84,0.11,-0.00096,0.0,0.08294]
[1777762081757,34.28,78659.79,0.11,-0.00096,0.0,0.08266]
[1777762088540,34.28,78660.62,0.11,-0.00096,0.0,0.08242]
[1777762093575,34.28,78660.77,0.11,-0.00096,0.0,0.08237]
[1777762098612,34.28,78661.08,0.11,-0.00096,0.0,0.08228]
[1777762103669,34.28,78658.09,0.11,-0.00097,0.0,0.08316]
[1777762108700,34.28,78658.3,0.11,-0.00097,0.0,0.0831]
[1777762113734,34.28,78658.74,0.11,-0.00095,0.0,0.08217]
[1777762122037,34.28,78658.99,0.11,-0.00095,0.0,0.0821]
[1777762129847,34.28,78659.31,0.11,-0.00095,0.0,0.08201]
[1777762135889,34.28,78658.6,0.11,-0.00096,0.0,0.08221]
[1777762142177,34.28,78658.63,0.11,-0.00096,0.0,0.08221]
[1777762152247,34.28,78659.14,0.11,-0.00095,0.0,0.08206]
[1777762158043,34.28,78659.45,0.11,-0.00095,0.0,0.08197]
[1777762169120,34.28,78659.66,0.11,-0.00095,0.0,0.08191]
[1777762171136,34.28,78665.86,0.11,-0.00092,0.0,0.07935]
[1777762179190,34.28,78665.94,0.11,-0.00092,0.0,0.07933]
[1777762184225,34.28,78673.28,0.11,-0.00089,0.0,0.07728]
[1777762189260,34.28,78674.84,0.11,-0.00089,0.0,0.07685]
[1777762194295,34.28,78676.12,0.11,-0.00088,0.0,0.0765]
[1777762199330,34.28,78679.63,0.11,-0.00087,0.0,0.07555]
[1777762202600,34.28,78665.51,0.11,-0.00092,0.0,0.07945]
[1777762208393,34.28,78670.02,0.11,-0.00091,0.0,0.07819]
[1777762210407,34.28,78680.29,0.11,-0.00087,0.0,0.07537]
[1777762215444,34.28,78685.48,0.11,-0.00085,0.0,0.07398]
[1777762221486,34.28,78689.27,0.11,-0.00084,0.0,0.07298]
[1777762226520,34.28,78689.94,0.11,-0.00084,0.0,0.07281]
[1777762231556,34.28,78690.77,0.11,-0.00083,0.0,0.07188]
[1777762232827,34.28,78698.5,0.11,-0.0008,0.0,0.06991]
[1777762234577,34.28,78713.08,0.11,-0.00076,0.0,0.06632]
[1777762239611,34.28,78715.84,0.11,-0.00075,0.0,0.06565]
[1777762250690,34.28,78711.1,0.11,-0.00076,0.0,0.06679]
[1777762255726,34.28,78715.09,0.11,-0.00075,0.0,0.06583]
[1777762260760,34.28,78720.01,0.11,-0.00074,0.0,0.06467]
[1777762265795,34.28,78725.65,0.11,-0.00072,0.0,0.06335]
[1777762270829,34.28,78732.87,0.11,-0.0007,0.0,0.06171]
[1777762275864,34.28,78743.82,0.11,-0.00067,0.0,0.05929]
[1777762280901,34.28,78753.41,0.11,-0.00064,0.0,0.05724]
[1777762281908,34.28,78761.94,0.11,-0.00062,0.0,0.05547]
[1777762283170,34.28,78769.11,0.11,-0.00061,0.0,0.05402]
[1777762287950,34.28,78776.07,0.11,-0.00059,0.0,0.05264]
[1777762291980,34.28,78780.41,0.11,-0.00057,0.0,0.05126]
[1777762295993,34.28,78786.65,0.11,-0.00056,0.0,0.05009]
[1777762296093,34.28,78783.06,0.11,-0.00057,0.0,0.05076]
[1777762302049,34.28,78781.65,0.11,-0.00057,0.0,0.05103]
[1777762303054,34.28,78791.63,0.11,-0.00055,0.0,0.04916]
[1777762305074,34.28,78785.27,0.11,-0.00056,0.0,0.05034]
[1777762310104,34.28,78787.59,0.11,-0.00056,0.0,0.04991]
[1777762315139,34.28,78788.34,0.11,-0.00055,0.0,0.04977]
[1777762320174,34.28,78782.91,0.11,-0.00057,0.0,0.05079]
[1777762325214,34.28,78780.91,0.11,-0.00057,0.0,0.05117]
[1777762326216,34.28,78771.63,0.11,-0.00059,0.0,0.05296]
[1777762326950,34.28,78771.63,0.11,-0.00059,0.0,0.05296]
[1777762327225,34.28,78765.78,0.11,-0.00061,0.0,0.05412]
[1777762332259,34.28,78759.93,0.11,-0.00062,0.0,0.0553]
[1777762337294,34.28,78756.93,0.11,-0.00063,0.0,0.05592]
[1777762343604,34.28,78758.24,0.11,-0.00063,0.0,0.05565]
[1777762348979,34.28,78758.88,0.11,-0.00062,0.0,0.05552]
[1777762349079,34.28,78762.48,0.11,-0.00062,0.0,0.05478]
[1777762350523,34.28,78762.48,0.11,-0.00062,0.0,0.05478]
[1777762350623,34.28,78764.65,0.11,-0.00061,0.0,0.05435]
[1777762353674,34.28,78769.91,0.11,-0.00059,0.0,0.05274]
[1777762359450,34.28,78774.39,0.11,-0.00058,0.0,0.05187]
[1777762361907,34.28,78775.43,0.11,-0.00058,0.0,0.05167]
[1777762362007,34.28,78775.24,0.11,-0.00058,0.0,0.05171]
[1777762367508,34.28,78775.21,0.11,-0.00058,0.0,0.05172]
[1777762372541,34.28,78774.72,0.11,-0.00058,0.0,0.05181]
[1777762377576,34.28,78777.47,0.11,-0.00057,0.0,0.05128]
[1777762380739,34.28,78777.44,0.11,-0.00057,0.0,0.05129]
[1777762380839,34.28,78778.21,0.11,-0.00057,0.0,0.05114]
[1777762382488,34.28,78778.21,0.11,-0.00057,0.0,0.05114]
[1777762382611,34.28,78778.42,0.11,-0.00057,0.0,0.0511]
[1777762387727,34.28,78779.57,0.11,-0.00057,0.0,0.05088]
[1777762387749,34.28,78779.71,0.11,-0.00057,0.0,0.05086]
[1777762390091,34.28,78779.71,0.11,-0.00057,0.0,0.05086]
[1777762390192,34.28,78786.99,0.11,-0.00055,0.0,0.0495]
[1777762395703,34.28,78786.82,0.11,-0.00055,0.0,0.04953]
[1777762400323,34.28,78787.56,0.11,-0.00055,0.0,0.04939]
[1777762401096,34.28,78787.56,0.11,-0.00055,0.0,0.04939]
[1777762401731,34.28,78787.87,0.11,-0.00055,0.0,0.04933]
[1777762401832,34.28,78787.03,0.11,-0.00055,0.0,0.04949]
[1777762405774,34.28,78794.5,0.11,-0.00054,0.0,0.04813]
[1777762410989,34.28,78796.68,0.11,-0.00053,0.0,0.04773]
[1777762411089,34.28,78800.18,0.11,-0.00052,0.0,0.04661]
[1777762412340,34.28,78800.18,0.11,-0.00052,0.0,0.04661]
[1777762412823,34.28,78803.28,0.11,-0.00051,0.0,0.04607]
[1777762417858,34.28,78803.84,0.11,-0.00051,0.0,0.04597]
[1777762420878,34.28,78793.93,0.11,-0.00053,0.0,0.04772]
[1777762425916,34.28,78790.59,0.11,-0.00054,0.0,0.04832]
[1777762431958,34.28,78790.05,0.11,-0.00054,0.0,0.04841]
[1777762436993,34.28,78789.72,0.11,-0.00054,0.0,0.04847]
[1777762442029,34.28,78793.85,0.11,-0.00053,0.0,0.04773]
[1777762448071,34.28,78794.64,0.11,-0.00053,0.0,0.04759]
[1777762453106,34.28,78791.05,0.11,-0.00054,0.0,0.04823]
[1777762458143,34.28,78790.92,0.11,-0.00054,0.0,0.04826]
[1777762464183,34.28,78790.14,0.11,-0.00054,0.0,0.0484]
[1777762469217,34.28,78788.43,0.11,-0.00054,0.0,0.04871]
[1777762474253,34.28,78787.15,0.11,-0.00054,0.0,0.04842]
[1777762479289,34.28,78784.73,0.11,-0.00055,0.0,0.04886]
[1777762484324,34.28,78777.69,0.11,-0.00056,0.0,0.05017]
[1777762489359,34.28,78773.56,0.11,-0.00057,0.0,0.05095]
[1777762494394,34.28,78773.11,0.11,-0.00057,0.0,0.05103]
[1777762501446,34.28,78772.66,0.11,-0.00057,0.0,0.05112]
[1777762506478,34.28,78772.49,0.11,-0.00057,0.0,0.05115]
[1777762512521,34.28,78774.9,0.11,-0.00057,0.0,0.05069]
[1777762513527,34.28,78792.08,0.11,-0.00053,0.0,0.04754]
[1777762518561,34.28,78798.08,0.11,-0.00052,0.0,0.04648]
[1777762523597,34.28,78802.23,0.11,-0.00051,0.0,0.04576]
[1777762527626,34.28,78809.45,0.11,-0.00049,0.0,0.04453]
[1777762531653,34.28,78814.66,0.11,-0.00048,0.0,0.04319]
[1777762536689,34.28,78822.0,0.11,-0.00046,0.0,0.042]
[1777762539710,34.28,78828.81,0.11,-0.00045,0.0,0.04093]
[1777762543737,34.28,78821.0,0.11,-0.00047,0.0,0.04216]
[1777762546759,34.28,78808.86,0.11,-0.00049,0.0,0.04415]
[1777762551794,34.28,78810.25,0.11,-0.00049,0.0,0.04391]
[1777762556830,34.28,78811.16,0.11,-0.00048,0.0,0.04376]
[1777762558844,34.28,78819.29,0.11,-0.00047,0.0,0.04244]
[1777762563879,34.28,78821.91,0.11,-0.00046,0.0,0.04202]
[1777762568913,34.28,78830.82,0.11,-0.00045,0.0,0.04062]
[1777762573948,34.28,78832.3,0.11,-0.00044,0.0,0.04039]
[1777762578983,34.28,78834.29,0.11,-0.00044,0.0,0.04008]
[1777762584020,34.28,78816.67,0.11,-0.00047,0.0,0.04286]
[1777762589055,34.28,78811.4,0.11,-0.00048,0.0,0.04372]
[1777762593084,34.28,78817.69,0.11,-0.00047,0.0,0.04223]
[1777762598119,34.28,78819.26,0.11,-0.00046,0.0,0.04198]
[1777762603153,34.28,78815.36,0.11,-0.00047,0.0,0.0426]
[1777762608188,34.28,78811.87,0.11,-0.00048,0.0,0.04317]
[1777762611210,34.28,78802.42,0.11,-0.0005,0.0,0.04474]
[1777762616245,34.28,78806.53,0.11,-0.00049,0.0,0.04405]
[1777762621280,34.28,78806.58,0.11,-0.00049,0.0,0.04405]
[1777762626315,34.28,78806.57,0.11,-0.00049,0.0,0.04405]
[1777762635657,34.28,78803.02,0.11,-0.0005,0.0,0.04464]
[1777762641420,34.28,78799.41,0.11,-0.0005,0.0,0.04526]
[1777762646455,34.28,78795.57,0.11,-0.00051,0.0,0.04592]
[1777762651490,34.28,78793.11,0.11,-0.00051,0.0,0.04585]
[1777762657532,34.28,78797.36,0.11,-0.0005,0.0,0.04512]
[1777762662567,34.28,78800.89,0.11,-0.00049,0.0,0.04452]
[1777762670624,34.28,78800.52,0.11,-0.0005,0.0,0.04458]
[1777762675941,34.28,78800.51,0.11,-0.0005,0.0,0.04458]
[1777762681702,34.28,78795.57,0.11,-0.00051,0.0,0.04542]
[1777762688757,34.28,78798.18,0.11,-0.0005,0.0,0.04498]
[1777762696081,34.28,78792.49,0.11,-0.00051,0.0,0.04595]
[1777762701846,34.28,78791.63,0.11,-0.00051,0.0,0.0461]
[1777762706882,34.28,78789.81,0.11,-0.00052,0.0,0.04642]
[1777762711917,34.28,78783.87,0.11,-0.00052,0.0,0.04696]
[1777762716952,34.28,78781.72,0.11,-0.00053,0.0,0.04734]
[1777762721987,34.28,78781.03,0.11,-0.00053,0.0,0.04747]
[1777762727022,34.28,78780.21,0.11,-0.00053,0.0,0.04761]
[1777762732057,34.28,78779.11,0.11,-0.00053,0.0,0.04781]
[1777762737092,34.28,78776.48,0.11,-0.00054,0.0,0.04829]
[1777762746433,34.28,78779.54,0.11,-0.00053,0.0,0.04773]
[1777762756503,34.28,78780.04,0.11,-0.00053,0.0,0.04764]
[1777762762269,34.28,78779.02,0.11,-0.00054,0.0,0.04783]
[1777762767304,34.28,78779.2,0.11,-0.00053,0.0,0.04779]
[1777762770324,34.28,78789.96,0.11,-0.00051,0.0,0.04589]
[1777762774353,34.28,78794.79,0.11,-0.0005,0.0,0.04457]
[1777762779388,34.28,78794.41,0.11,-0.0005,0.0,0.04464]
[1777762784424,34.28,78796.61,0.11,-0.00049,0.0,0.04427]
[1777762790465,34.28,78797.89,0.11,-0.00049,0.0,0.04405]
[1777762795501,34.28,78797.9,0.11,-0.00049,0.0,0.04405]
[1777762800536,34.28,78795.08,0.11,-0.0005,0.0,0.04452]
[1777762802550,34.28,78779.43,0.11,-0.00053,0.0,0.04724]
[1777762807585,34.28,78788.26,0.11,-0.00051,0.0,0.04569]
[1777762812619,34.28,78789.95,0.11,-0.00051,0.0,0.0454]
[1777762817655,34.28,78784.64,0.11,-0.00052,0.0,0.04632]
[1777762822691,34.28,78782.5,0.11,-0.00052,0.0,0.0467]
[1777762823697,34.28,78771.74,0.11,-0.00055,0.0,0.04863]
[1777762830745,34.28,78770.2,0.11,-0.00055,0.0,0.04891]
[1777762833767,34.28,78755.9,0.11,-0.00058,0.0,0.05106]
[1777762838802,34.28,78750.27,0.11,-0.00059,0.0,0.05214]
[1777762843838,34.28,78749.73,0.11,-0.00059,0.0,0.05225]
[1777762848873,34.28,78751.01,0.11,-0.00059,0.0,0.052]
[1777762853914,34.28,78754.17,0.11,-0.00058,0.0,0.05139]
[1777762858948,34.28,78753.08,0.11,-0.00058,0.0,0.0516]
[1777762863983,34.28,78750.67,0.11,-0.00059,0.0,0.05207]
[1777762869024,34.28,78748.56,0.11,-0.00059,0.0,0.05248]
[1777762874054,34.28,78743.04,0.11,-0.00061,0.0,0.05357]
[1777762879088,34.28,78742.68,0.11,-0.00061,0.0,0.05364]
[1777762884125,34.28,78742.0,0.11,-0.00061,0.0,0.05378]
[1777762884827,34.28,78742.0,0.11,-0.00061,0.0,0.05378]
[1777762884858,34.28,78732.42,0.11,-0.00063,0.0,0.05573]
[1777762885499,34.28,78732.42,0.11,-0.00063,0.0,0.05573]
[1777762885574,34.28,78730.12,0.11,-0.00064,0.0,0.05621]
[1777762887046,34.28,78730.12,0.11,-0.00064,0.0,0.05621]
[1777762887416,34.28,78729.81,0.11,-0.00064,0.0,0.05628]
[1777762894194,34.28,78728.07,0.11,-0.00064,0.0,0.05605]
[1777762899230,34.28,78727.85,0.11,-0.00064,0.0,0.05609]
[1777762904264,34.28,78727.42,0.11,-0.00064,0.0,0.05618]
[1777762909300,34.28,78724.77,0.11,-0.00065,0.0,0.05674]
[1777762914335,34.28,78721.04,0.11,-0.00066,0.0,0.05753]
[1777762919370,34.28,78713.66,0.11,-0.00068,0.0,0.05913]
[1777762924405,34.28,78711.85,0.11,-0.00068,0.0,0.05952]
[1777762926419,34.28,78720.91,0.11,-0.00066,0.0,0.05756]
[1777762928947,34.28,78720.46,0.11,-0.00066,0.0,0.05765]
[1777762929446,34.28,78720.46,0.11,-0.00066,0.0,0.05765]
[1777762933965,34.28,78723.63,0.11,-0.00065,0.0,0.05698]
[1777762934479,34.28,78726.4,0.11,-0.00064,0.0,0.0564]
[1777762939513,34.28,78730.19,0.11,-0.00063,0.0,0.05561]
[1777762944550,34.28,78731.59,0.11,-0.00063,0.0,0.05532]
[1777762949585,34.28,78727.21,0.11,-0.00064,0.0,0.05623]
[1777762955627,34.28,78720.35,0.11,-0.00065,0.0,0.05707]
[1777762960662,34.28,78727.15,0.11,-0.00063,0.0,0.05565]
[1777762966704,34.28,78729.96,0.11,-0.00063,0.0,0.05507]
[1777762971739,34.28,78732.61,0.11,-0.00062,0.0,0.05453]
[1777762976774,34.28,78734.11,0.11,-0.00062,0.0,0.05422]
[1777762982816,34.28,78735.06,0.11,-0.00061,0.0,0.05403]
[1777762988858,34.28,78730.27,0.11,-0.00063,0.0,0.05501]
[1777762992746,34.28,78730.59,0.11,-0.00062,0.0,0.05494]
[1777762992804,34.28,78730.74,0.11,-0.00062,0.0,0.05491]
[1777762996909,34.28,78731.03,0.11,-0.00062,0.0,0.05485]
[1777762996959,34.28,78731.06,0.11,-0.00062,0.0,0.05484]
[1777763002958,34.28,78730.54,0.11,-0.00062,0.0,0.05495]
[1777763005977,34.28,78719.7,0.11,-0.00065,0.0,0.05721]
[1777763008998,34.28,78712.77,0.11,-0.00067,0.0,0.0587]
[1777763009919,34.28,78712.77,0.11,-0.00067,0.0,0.0587]
[1777763010010,34.28,78712.2,0.11,-0.00067,0.0,0.05883]
[1777763010776,34.28,78712.2,0.11,-0.00067,0.0,0.05883]
[1777763010860,34.28,78712.2,0.11,-0.00067,0.0,0.05883]
[1777763015906,34.28,78712.0,0.11,-0.00067,0.0,0.05826]
[1777763015963,34.28,78711.84,0.11,-0.00067,0.0,0.05829]
[1777763016836,34.28,78711.84,0.11,-0.00067,0.0,0.05829]
[1777763016913,34.28,78710.97,0.11,-0.00067,0.0,0.05848]
[1777763023098,34.28,78711.41,0.11,-0.00067,0.0,0.05838]
[1777763026700,34.28,78710.16,0.11,-0.00067,0.0,0.05866]
[1777763026776,34.28,78708.91,0.11,-0.00067,0.0,0.05893]
[1777763029487,34.28,78704.54,0.11,-0.00069,0.0,0.05989]
[1777763029588,34.28,78704.1,0.11,-0.00069,0.0,0.05999]
[1777763030107,34.28,78704.1,0.11,-0.00069,0.0,0.05999]
[1777763030208,34.28,78703.96,0.11,-0.00069,0.0,0.06002]
[1777763031366,34.28,78703.96,0.11,-0.00069,0.0,0.06002]
[1777763031468,34.28,78704.03,0.11,-0.00069,0.0,0.06]
[1777763034602,34.28,78703.65,0.11,-0.00069,0.0,0.06009]
[1777763034704,34.28,78703.37,0.11,-0.00069,0.0,0.06015]
[1777763036948,34.28,78703.37,0.11,-0.00069,0.0,0.06015]
[1777763037049,34.28,78700.73,0.11,-0.0007,0.0,0.06074]
[1777763037648,34.28,78700.73,0.11,-0.0007,0.0,0.06074]
[1777763037750,34.28,78699.92,0.11,-0.0007,0.0,0.06092]
[1777763043239,34.28,78698.66,0.11,-0.0007,0.0,0.06121]
[1777763048542,34.28,78700.18,0.11,-0.0007,0.0,0.06086]
[1777763055322,34.28,78702.32,0.11,-0.00069,0.0,0.06038]
[1777763061363,34.28,78701.15,0.11,-0.0007,0.0,0.06065]
[1777763062948,34.28,78701.15,0.11,-0.0007,0.0,0.06065]
[1777763063049,34.28,78701.72,0.11,-0.00069,0.0,0.06052]
[1777763063588,34.28,78701.72,0.11,-0.00069,0.0,0.06052]
[1777763063689,34.28,78701.67,0.11,-0.00069,0.0,0.06053]
[1777763065003,34.28,78701.67,0.11,-0.00069,0.0,0.06053]
[1777763065101,34.28,78701.67,0.11,-0.00069,0.0,0.06053]
[1777763067764,34.28,78701.67,0.11,-0.00069,0.0,0.06053]
[1777763067865,34.28,78701.56,0.11,-0.0007,0.0,0.06055]
[1777763073447,34.28,78701.07,0.11,-0.00069,0.0,0.06003]
[1777763078753,34.28,78701.16,0.11,-0.00069,0.0,0.06001]
[1777763084525,34.28,78701.87,0.11,-0.00069,0.0,0.05986]
[1777763088823,34.28,78708.7,0.11,-0.00067,0.0,0.05836]
[1777763096612,34.28,78708.51,0.11,-0.00067,0.0,0.0584]
[1777763099809,34.28,78707.33,0.11,-0.00067,0.0,0.05866]
[1777763099910,34.28,78707.15,0.11,-0.00067,0.0,0.0587]
[1777763102224,34.28,78707.15,0.11,-0.00067,0.0,0.0587]
[1777763102655,34.28,78702.41,0.11,-0.00069,0.0,0.05974]
[1777763108963,34.28,78697.97,0.11,-0.0007,0.0,0.06073]
[1777763114738,34.28,78698.97,0.11,-0.0007,0.0,0.0605]
[1777763120779,34.28,78700.51,0.11,-0.00069,0.0,0.06016]
[1777763129104,34.28,78699.99,0.11,-0.00069,0.0,0.06027]
[1777763135885,34.28,78697.97,0.11,-0.00069,0.0,0.06009]
[1777763140920,34.28,78698.02,0.11,-0.00069,0.0,0.06008]
[1777763145954,34.28,78692.49,0.11,-0.00071,0.0,0.06133]
[1777763150990,34.28,78691.58,0.11,-0.00071,0.0,0.06153]
[1777763156025,34.28,78691.87,0.11,-0.00071,0.0,0.06147]
[1777763161060,34.28,78691.69,0.11,-0.00071,0.0,0.06151]
[1777763166095,34.28,78692.02,0.11,-0.00071,0.0,0.06143]
[1777763168974,34.28,78692.49,0.11,-0.00071,0.0,0.06133]
[1777763169115,34.28,78692.77,0.11,-0.00071,0.0,0.06126]
[1777763173163,34.28,78695.92,0.11,-0.0007,0.0,0.06055]
[1777763173249,34.28,78694.13,0.11,-0.0007,0.0,0.06096]
[1777763179188,34.28,78690.97,0.11,-0.00071,0.0,0.06167]
[1777763184222,34.28,78688.73,0.11,-0.00072,0.0,0.06219]
[1777763189257,34.28,78689.12,0.11,-0.00072,0.0,0.0621]
[1777763194293,34.28,78689.4,0.11,-0.00071,0.0,0.06139]
[1777763198259,34.28,78689.47,0.11,-0.00071,0.0,0.06137]
[1777763198357,34.28,78688.7,0.11,-0.00071,0.0,0.06155]
[1777763204363,34.28,78688.41,0.11,-0.00071,0.0,0.06161]
[1777763209669,34.28,78688.33,0.11,-0.00071,0.0,0.06163]
[1777763216448,34.28,78688.1,0.11,-0.00071,0.0,0.06168]
[1777763221484,34.28,78688.92,0.11,-0.00071,0.0,0.0615]
[1777763227526,34.28,78690.39,0.11,-0.0007,0.0,0.06116]
[1777763238601,34.28,78690.05,0.11,-0.00071,0.0,0.06124]
[1777763247668,34.28,78689.22,0.11,-0.00071,0.0,0.06143]
[1777763253708,34.28,78685.19,0.11,-0.00071,0.0,0.0617]
[1777763255722,34.28,78670.76,0.11,-0.00075,0.0,0.06508]
[1777763263782,34.28,78673.11,0.11,-0.00075,0.0,0.06452]
[1777763265436,34.28,78673.98,0.11,-0.00075,0.0,0.06431]
[1777763265797,34.28,78675.83,0.11,-0.00074,0.0,0.06388]
[1777763269105,34.28,78675.83,0.11,-0.00074,0.0,0.06388]
[1777763269145,34.28,78676.71,0.11,-0.00074,0.0,0.06367]
[1777763269876,34.28,78676.71,0.11,-0.00074,0.0,0.06367]
[1777763269949,34.28,78677.65,0.11,-0.00073,0.0,0.06345]
[1777763270547,34.28,78677.65,0.11,-0.00073,0.0,0.06345]
[1777763270649,34.28,78677.65,0.11,-0.00073,0.0,0.06345]
[1777763275868,34.28,78678.11,0.11,-0.00073,0.0,0.06334]
[1777763280901,34.28,78678.38,0.11,-0.00073,0.0,0.06328]
[1777763282918,34.28,78663.66,0.11,-0.00078,0.0,0.06681]
[1777763287953,34.28,78659.29,0.11,-0.00079,0.0,0.06789]
[1777763292988,34.28,78658.07,0.11,-0.00079,0.0,0.06819]
[1777763298024,34.28,78656.63,0.11,-0.0008,0.0,0.06855]
[1777763300044,34.28,78656.63,0.11,-0.0008,0.0,0.06855]
[1777763300141,34.28,78655.67,0.11,-0.0008,0.0,0.06879]
[1777763301535,34.28,78655.67,0.11,-0.0008,0.0,0.06879]
[1777763301547,34.28,78655.46,0.11,-0.0008,0.0,0.06885]
[1777763304618,34.28,78655.1,0.11,-0.0008,0.0,0.06894]
[1777763305073,34.28,78654.45,0.11,-0.00081,0.0,0.0691]
[1777763306557,34.28,78658.38,0.11,-0.00079,0.0,0.06811]
[1777763307087,34.28,78661.24,0.11,-0.00078,0.0,0.0674]
[1777763307908,34.28,78661.24,0.11,-0.00078,0.0,0.0674]
[1777763308094,34.28,78662.12,0.11,-0.00078,0.0,0.06718]
[1777763308676,34.28,78662.12,0.11,-0.00078,0.0,0.06718]
[1777763309101,34.28,78662.19,0.11,-0.00078,0.0,0.06717]
[1777763314136,34.28,78662.5,0.11,-0.00077,0.0,0.0664]
[1777763319171,34.28,78661.55,0.11,-0.00078,0.0,0.06663]
[1777763328234,34.28,78661.43,0.11,-0.00078,0.0,0.06666]
[1777763330932,34.28,78661.43,0.11,-0.00078,0.0,0.06666]
[1777763331033,34.28,78661.45,0.11,-0.00078,0.0,0.06666]
[1777763338304,34.28,78661.45,0.11,-0.00078,0.0,0.06666]
[1777763342896,34.28,78661.34,0.11,-0.00078,0.0,0.06669]
[1777763342997,34.28,78661.27,0.11,-0.00078,0.0,0.0667]
[1777763351395,34.28,78661.3,0.11,-0.00078,0.0,0.0667]
[1777763356429,34.28,78667.16,0.11,-0.00076,0.0,0.06527]
[1777763360725,34.28,78685.28,0.11,-0.0007,0.0,0.06104]
[1777763366501,34.28,78684.86,0.11,-0.00071,0.0,0.06113]
[1777763371536,34.28,78684.89,0.11,-0.0007,0.0,0.06049]
[1777763380865,34.28,78683.66,0.11,-0.0007,0.0,0.06076]
[1777763388655,34.28,78684.59,0.11,-0.0007,0.0,0.06055]
[1777763393689,34.28,78680.93,0.11,-0.00071,0.0,0.06138]
[1777763398725,34.28,78682.52,0.11,-0.00071,0.0,0.06102]
[1777763403759,34.28,78683.34,0.11,-0.0007,0.0,0.06084]
[1777763411133,34.28,78685.22,0.11,-0.0007,0.0,0.06041]
[1777763418885,34.28,78684.88,0.11,-0.0007,0.0,0.06049]
[1777763426943,34.28,78683.11,0.11,-0.0007,0.0,0.06089]
[1777763437013,34.28,78677.89,0.11,-0.00071,0.0,0.06143]
[1777763443055,34.28,78678.99,0.11,-0.00071,0.0,0.06118]
[1777763446731,34.28,78679.84,0.11,-0.00071,0.0,0.06099]
[1777763446831,34.28,78679.83,0.11,-0.00071,0.0,0.06099]
[1777763452117,34.28,78677.8,0.11,-0.00071,0.0,0.06145]
[1777763461486,34.28,78677.58,0.11,-0.00071,0.0,0.0615]
[1777763467223,34.28,78677.52,0.11,-0.00071,0.0,0.06152]
[1777763474272,34.28,78677.04,0.11,-0.00071,0.0,0.06163]
[1777763477433,34.28,78677.04,0.11,-0.00071,0.0,0.06163]
[1777763477534,34.28,78676.09,0.11,-0.00072,0.0,0.06184]
[1777763483335,34.28,78676.28,0.11,-0.00072,0.0,0.0618]
[1777763488370,34.28,78676.12,0.11,-0.00072,0.0,0.06184]
[1777763493405,34.28,78675.88,0.11,-0.00071,0.0,0.06124]
[1777763501767,34.28,78675.79,0.11,-0.00071,0.0,0.06126]
[1777763511838,34.28,78674.74,0.11,-0.00071,0.0,0.0615]
[1777763521907,34.28,78674.43,0.11,-0.00071,0.0,0.06157]
[1777763530664,34.28,78673.9,0.11,-0.00072,0.0,0.0617]
[1777763540731,34.28,78673.91,0.11,-0.00072,0.0,0.06169]
[1777763545768,34.28,78673.76,0.11,-0.00072,0.0,0.06173]
[1777763549798,34.28,78680.84,0.11,-0.0007,0.0,0.06012]
[1777763554832,34.28,78683.56,0.11,-0.00068,0.0,0.05889]
[1777763559867,34.28,78681.6,0.11,-0.00069,0.0,0.05932]
[1777763563899,34.28,78706.41,0.11,-0.00062,0.0,0.05405]
[1777763568931,34.28,78711.08,0.11,-0.00061,0.0,0.0531]
[1777763569938,34.28,78718.29,0.11,-0.00059,0.0,0.05168]
[1777763574974,34.28,78718.86,0.11,-0.00059,0.0,0.05156]
[1777763581017,34.28,78718.25,0.11,-0.00059,0.0,0.05168]
[1777763586052,34.28,78718.78,0.11,-0.00059,0.0,0.05158]
[1777763591087,34.28,78718.51,0.11,-0.00059,0.0,0.05163]
[1777763597131,34.28,78719.24,0.11,-0.00059,0.0,0.05149]
[1777763602472,34.28,78718.91,0.11,-0.00059,0.0,0.05156]
[1777763608206,34.28,78715.72,0.11,-0.0006,0.0,0.05218]
[1777763615255,34.28,78714.47,0.11,-0.00059,0.0,0.05186]
[1777763620290,34.28,78712.78,0.11,-0.0006,0.0,0.05219]
[1777763625325,34.28,78707.38,0.11,-0.00061,0.0,0.05327]
[1777763632681,34.28,78706.29,0.11,-0.00061,0.0,0.05349]
[1777763638415,34.28,78704.55,0.11,-0.00062,0.0,0.05384]
[1777763644458,34.28,78705.2,0.11,-0.00062,0.0,0.05371]
[1777763649493,34.28,78706.23,0.11,-0.00061,0.0,0.0535]
[1777763656542,34.28,78706.29,0.11,-0.00061,0.0,0.05349]
[1777763661577,34.28,78706.21,0.11,-0.00061,0.0,0.05351]
[1777763666612,34.28,78704.42,0.11,-0.00062,0.0,0.05387]
[1777763672963,34.28,78704.4,0.11,-0.00061,0.0,0.05329]
[1777763678696,34.28,78704.4,0.11,-0.00061,0.0,0.05329]
[1777763683731,34.28,78703.58,0.11,-0.00061,0.0,0.05346]
[1777763689773,34.28,78703.31,0.11,-0.00061,0.0,0.05351]
[1777763695815,34.28,78703.51,0.11,-0.00061,0.0,0.05347]
[1777763700850,34.28,78703.45,0.11,-0.00061,0.0,0.05348]
[1777763705888,34.28,78707.53,0.11,-0.0006,0.0,0.05266]
[1777763710922,34.28,78711.9,0.11,-0.00059,0.0,0.0518]
[1777763715957,34.28,78710.77,0.11,-0.0006,0.0,0.05202]
[1777763720993,34.28,78710.07,0.11,-0.0006,0.0,0.05216]
[1777763726031,34.28,78709.71,0.11,-0.0006,0.0,0.05223]
[1777763733390,34.28,78709.11,0.11,-0.00059,0.0,0.05178]
[1777763739126,34.28,78708.03,0.11,-0.0006,0.0,0.05199]
[1777763742144,34.28,78701.07,0.11,-0.00061,0.0,0.05338]
[1777763747179,34.28,78699.65,0.11,-0.00062,0.0,0.05367]
[1777763752213,34.28,78699.35,0.11,-0.00062,0.0,0.05373]
[1777763760270,34.28,78699.85,0.11,-0.00062,0.0,0.05363]
[1777763766312,34.28,78700.76,0.11,-0.00061,0.0,0.05344]
[1777763771347,34.28,78700.76,0.11,-0.00061,0.0,0.05344]
[1777763776382,34.28,78701.04,0.11,-0.00061,0.0,0.05339]
[1777763779403,34.28,78692.93,0.11,-0.00063,0.0,0.05505]
[1777763785444,34.28,78694.79,0.11,-0.00063,0.0,0.05466]
[1777763790480,34.28,78695.24,0.11,-0.00063,0.0,0.05457]
[1777763796522,34.28,78694.74,0.11,-0.00062,0.0,0.05408]
[1777763801559,34.28,78695.66,0.11,-0.00062,0.0,0.05389]
[1777763807599,34.28,78696.93,0.11,-0.00062,0.0,0.05364]
[1777763813642,34.28,78696.81,0.11,-0.00062,0.0,0.05366]
[1777763820692,34.28,78696.67,0.11,-0.00062,0.0,0.05369]
[1777763825727,34.28,78694.73,0.11,-0.00062,0.0,0.05408]
[1777763830762,34.28,78694.02,0.11,-0.00063,0.0,0.05423]
[1777763835797,34.28,78692.61,0.11,-0.00063,0.0,0.05452]
[1777763837811,34.28,78702.0,0.11,-0.0006,0.0,0.05262]
[1777763838818,34.28,78710.48,0.11,-0.00058,0.0,0.05095]
[1777763843853,34.28,78717.86,0.11,-0.00057,0.0,0.04954]
[1777763848888,34.28,78719.78,0.11,-0.00056,0.0,0.04918]
[1777763853923,34.28,78719.32,0.11,-0.00056,0.0,0.04872]
[1777763858958,34.28,78715.41,0.11,-0.00057,0.0,0.04945]
[1777763864301,34.28,78713.7,0.11,-0.00057,0.0,0.04978]
[1777763871063,34.28,78712.59,0.11,-0.00057,0.0,0.04999]
[1777763871163,34.28,78712.6,0.11,-0.00057,0.0,0.04999]
[1777763878090,34.28,78711.53,0.11,-0.00058,0.0,0.05019]
[1777763884441,34.28,78707.91,0.11,-0.00058,0.0,0.05089]
[1777763890176,34.28,78708.49,0.11,-0.00058,0.0,0.05077]
[1777763893195,34.28,78694.97,0.11,-0.00062,0.0,0.05345]
[1777763898232,34.28,78695.11,0.11,-0.00062,0.0,0.05342]
[1777763899872,34.28,78695.11,0.11,-0.00062,0.0,0.05342]
[1777763899974,34.28,78694.46,0.11,-0.00062,0.0,0.05355]
[1777763906388,34.28,78693.37,0.11,-0.00062,0.0,0.05377]
[1777763906391,34.28,78695.88,0.11,-0.00061,0.0,0.05327]
[1777763912667,34.28,78697.55,0.11,-0.0006,0.0,0.05235]
[1777763912768,34.28,78697.78,0.11,-0.0006,0.0,0.05231]
[1777763914651,34.28,78704.56,0.11,-0.00059,0.0,0.05097]
[1777763920386,34.28,78704.12,0.11,-0.00059,0.0,0.05106]
[1777763926428,34.28,78703.1,0.11,-0.00059,0.0,0.05126]
[1777763932470,34.28,78702.9,0.11,-0.00059,0.0,0.0513]
[1777763937506,34.28,78703.3,0.11,-0.00059,0.0,0.05122]
[1777763944862,34.28,78702.92,0.11,-0.00059,0.0,0.05129]
[1777763952611,34.28,78701.62,0.11,-0.00059,0.0,0.05155]
[1777763959660,34.28,78701.17,0.11,-0.00059,0.0,0.05164]
[1777763965008,34.28,78701.65,0.11,-0.00059,0.0,0.05154]
[1777763971746,34.28,78699.04,0.11,-0.00059,0.0,0.05149]
[1777763976779,34.28,78699.67,0.11,-0.00059,0.0,0.05136]
[1777763982826,34.28,78701.63,0.11,-0.00059,0.0,0.05098]
[1777763987861,34.28,78701.18,0.11,-0.00059,0.0,0.05107]
[1777763995917,34.28,78701.65,0.11,-0.00059,0.0,0.05098]
[1777764000954,34.28,78700.97,0.11,-0.00059,0.0,0.05111]
[1777764004979,34.28,78691.6,0.11,-0.00061,0.0,0.05296]
[1777764012030,34.28,78691.94,0.11,-0.00061,0.0,0.0529]
[1777764018073,34.28,78692.81,0.11,-0.00061,0.0,0.05272]
[1777764023110,34.28,78693.68,0.11,-0.00061,0.0,0.05255]
[1777764028145,34.28,78693.55,0.11,-0.00061,0.0,0.05257]
[1777764031164,34.28,78700.23,0.11,-0.00058,0.0,0.05069]
[1777764036200,34.28,78703.51,0.11,-0.00058,0.0,0.05006]
[1777764041235,34.28,78703.47,0.11,-0.00058,0.0,0.05007]
[1777764047281,34.28,78702.21,0.11,-0.00058,0.0,0.05031]
[1777764053318,34.28,78699.53,0.11,-0.00059,0.0,0.05082]
[1777764059365,34.28,78698.5,0.11,-0.00059,0.0,0.05103]
[1777764064396,34.28,78697.84,0.11,-0.00059,0.0,0.05115]
[1777764069435,34.28,78697.91,0.11,-0.00059,0.0,0.05114]
[1777764075775,34.28,78697.4,0.11,-0.00059,0.0,0.05124]
[1777764081514,34.28,78696.89,0.11,-0.00059,0.0,0.05134]
[1777764089576,34.28,78696.81,0.11,-0.00059,0.0,0.05136]
[1777764095915,34.28,78696.54,0.11,-0.00059,0.0,0.05084]
[1777764101658,34.28,78701.59,0.11,-0.00057,0.0,0.04987]
[1777764106692,34.28,78700.42,0.11,-0.00058,0.0,0.05009]
[1777764111726,34.28,78700.28,0.11,-0.00058,0.0,0.05012]
[1777764117770,34.28,78701.63,0.11,-0.00057,0.0,0.04986]
[1777764122808,34.28,78704.73,0.11,-0.00057,0.0,0.04927]
[1777764129854,34.28,78704.73,0.11,-0.00057,0.0,0.04927]
[1777764134889,34.28,78706.03,0.11,-0.00056,0.0,0.04903]
[1777764139924,34.28,78706.71,0.11,-0.00056,0.0,0.0489]
[1777764144959,34.28,78707.29,0.11,-0.00056,0.0,0.04879]
[1777764147998,34.28,78707.5,0.11,-0.00056,0.0,0.04875]
[1777764148085,34.28,78707.16,0.11,-0.00056,0.0,0.04882]
[1777764148868,34.28,78707.16,0.11,-0.00056,0.0,0.04882]
[1777764148988,34.28,78707.16,0.11,-0.00056,0.0,0.04882]
[1777764152010,34.28,78720.97,0.11,-0.00052,0.0,0.04577]
[1777764153017,34.28,78729.38,0.11,-0.00051,0.0,0.04431]
[1777764159058,34.28,78729.31,0.11,-0.00051,0.0,0.04432]
[1777764162080,34.28,78722.12,0.11,-0.00052,0.0,0.04557]
[1777764167115,34.28,78718.01,0.11,-0.00053,0.0,0.0463]
[1777764172150,34.28,78720.01,0.11,-0.00053,0.0,0.04594]
[1777764177187,34.28,78718.74,0.11,-0.00053,0.0,0.04617]
[1777764182222,34.28,78717.82,0.11,-0.00053,0.0,0.04633]
[1777764187259,34.28,78718.19,0.11,-0.00053,0.0,0.04627]
[1777764192293,34.28,78718.47,0.11,-0.00053,0.0,0.04622]
[1777764197329,34.28,78717.3,0.11,-0.00053,0.0,0.04643]
[1777764203371,34.28,78716.67,0.11,-0.00053,0.0,0.04654]
[1777764208405,34.28,78716.29,0.11,-0.00053,0.0,0.04661]
[1777764213446,34.28,78716.69,0.11,-0.00053,0.0,0.04601]
[1777764218476,34.28,78716.9,0.11,-0.00053,0.0,0.04597]
[1777764223511,34.28,78716.95,0.11,-0.00053,0.0,0.04596]
[1777764228546,34.28,78716.77,0.11,-0.00053,0.0,0.046]
[1777764234588,34.28,78716.61,0.11,-0.00053,0.0,0.04603]
[1777764239623,34.28,78716.41,0.11,-0.00053,0.0,0.04606]
[1777764244658,34.28,78716.35,0.11,-0.00053,0.0,0.04607]
[1777764249692,34.28,78715.91,0.11,-0.00053,0.0,0.04615]
[1777764254728,34.28,78715.93,0.11,-0.00053,0.0,0.04615]
[1777764263794,34.28,78715.88,0.11,-0.00053,0.0,0.04616]
[1777764268833,34.28,78715.83,0.11,-0.00053,0.0,0.04616]
[1777764273867,34.28,78721.0,0.11,-0.00051,0.0,0.04474]
[1777764284944,34.28,78720.62,0.11,-0.00051,0.0,0.0448]
[1777764290987,34.28,78717.41,0.11,-0.00052,0.0,0.04537]
[1777764297323,34.28,78717.22,0.11,-0.00052,0.0,0.0454]
[1777764303075,34.28,78722.26,0.11,-0.00051,0.0,0.04452]
[1777764308106,34.28,78720.75,0.11,-0.00051,0.0,0.04478]
[1777764315155,34.28,78721.29,0.11,-0.00051,0.0,0.04469]
[1777764321196,34.28,78721.01,0.11,-0.00051,0.0,0.04474]
[1777764328246,34.28,78720.84,0.11,-0.00051,0.0,0.04477]
[1777764333281,34.28,78720.66,0.11,-0.00051,0.0,0.04429]
[1777764338317,34.28,78720.38,0.11,-0.00051,0.0,0.04434]
[1777764344357,34.28,78720.32,0.11,-0.00051,0.0,0.04435]
[1777764350400,34.28,78720.19,0.11,-0.00051,0.0,0.04437]
[1777764356443,34.28,78720.28,0.11,-0.00051,0.0,0.04435]
[1777764367813,34.28,78720.43,0.11,-0.00051,0.0,0.04433]
[1777764373561,34.28,78720.67,0.11,-0.00051,0.0,0.04429]
[1777764378596,34.28,78720.68,0.11,-0.00051,0.0,0.04429]
[1777764381619,34.28,78730.46,0.11,-0.00049,0.0,0.04263]
[1777764386653,34.28,78731.24,0.11,-0.00048,0.0,0.0425]
[1777764391688,34.28,78740.57,0.11,-0.00046,0.0,0.04051]
[1777764396723,34.28,78743.64,0.11,-0.00045,0.0,0.04002]
[1777764401758,34.28,78743.56,0.11,-0.00045,0.0,0.04004]
[1777764408094,34.28,78740.33,0.11,-0.00046,0.0,0.04055]
[1777764414848,34.28,78740.12,0.11,-0.00046,0.0,0.04058]
[1777764419884,34.28,78739.65,0.11,-0.00046,0.0,0.04066]
[1777764424919,34.28,78739.48,0.11,-0.00046,0.0,0.04068]
[1777764433982,34.28,78739.33,0.11,-0.00046,0.0,0.04071]
[1777764439017,34.28,78739.02,0.11,-0.00046,0.0,0.04076]
[1777764444053,34.28,78739.79,0.11,-0.00046,0.0,0.04063]
[1777764450095,34.28,78740.0,0.11,-0.00046,0.0,0.0406]
[1777764455130,34.28,78743.6,0.11,-0.00045,0.0,0.03957]
[1777764460164,34.28,78747.1,0.11,-0.00044,0.0,0.03903]
[1777764466207,34.28,78748.7,0.11,-0.00044,0.0,0.03878]
[1777764471243,34.28,78751.25,0.11,-0.00043,0.0,0.03839]
[1777764476277,34.28,78756.62,0.11,-0.00043,0.0,0.03759]
[1777764481312,34.28,78757.49,0.11,-0.00042,0.0,0.03746]
[1777764486346,34.28,78757.9,0.11,-0.00042,0.0,0.0374]
[1777764491382,34.28,78759.15,0.11,-0.00042,0.0,0.03722]
[1777764497424,34.28,78760.26,0.11,-0.00042,0.0,0.03705]
[1777764503466,34.28,78761.8,0.11,-0.00042,0.0,0.03683]
[1777764508794,34.28,78762.11,0.11,-0.00042,0.0,0.03678]
[1777764519578,34.28,78763.05,0.11,-0.00041,0.0,0.03621]
[1777764528641,34.28,78762.9,0.11,-0.00041,0.0,0.03623]
[1777764533677,34.28,78765.05,0.11,-0.00041,0.0,0.03593]
[1777764539005,34.28,78765.4,0.11,-0.0004,0.0,0.03588]
[1777764549082,34.28,78766.87,0.11,-0.0004,0.0,0.03567]
[1777764554828,34.28,78767.0,0.11,-0.0004,0.0,0.03565]
[1777764561877,34.28,78767.13,0.11,-0.0004,0.0,0.03563]
[1777764566912,34.28,78770.39,0.11,-0.0004,0.0,0.03517]
[1777764571947,34.28,78772.71,0.11,-0.00039,0.0,0.03443]
[1777764579299,34.28,78770.01,0.11,-0.00039,0.0,0.03481]
[1777764589369,34.28,78768.91,0.11,-0.00039,0.0,0.03496]
[1777764595109,34.28,78768.91,0.11,-0.00039,0.0,0.03496]
[1777764600143,34.28,78770.51,0.11,-0.00039,0.0,0.03474]
[1777764603168,34.28,78778.2,0.11,-0.00038,0.0,0.03369]
[1777764608202,34.28,78781.11,0.11,-0.00037,0.0,0.0333]
[1777764613238,34.28,78782.69,0.11,-0.00037,0.0,0.03309]
[1777764618272,34.28,78783.76,0.11,-0.00037,0.0,0.03295]
[1777764623308,34.28,78783.13,0.11,-0.00037,0.0,0.03303]
[1777764629649,34.28,78781.6,0.11,-0.00037,0.0,0.03323]
[1777764637407,34.28,78779.04,0.11,-0.00037,0.0,0.03317]
[1777764643449,34.28,78778.24,0.11,-0.00037,0.0,0.03328]
[1777764649789,34.28,78777.21,0.11,-0.00038,0.0,0.03342]
[1777764651506,34.28,78767.02,0.11,-0.00039,0.0,0.0348]
[1777764652512,34.28,78753.81,0.11,-0.00042,0.0,0.03668]
[1777764657546,34.28,78753.21,0.11,-0.00042,0.0,0.03677]
[1777764662583,34.28,78754.43,0.11,-0.00041,0.0,0.03659]
[1777764669929,34.28,78754.88,0.11,-0.00041,0.0,0.03652]
[1777764674666,34.28,78769.52,0.11,-0.00039,0.0,0.03446]
[1777764677689,34.28,78779.85,0.11,-0.00037,0.0,0.03307]
[1777764682723,34.28,78775.45,0.11,-0.00038,0.0,0.03365]
[1777764687757,34.28,78776.31,0.11,-0.00038,0.0,0.03354]
[1777764692796,34.28,78777.79,0.11,-0.00037,0.0,0.03294]
[1777764699845,34.28,78781.95,0.11,-0.00036,0.0,0.03239]
[1777764704885,34.28,78782.91,0.11,-0.00036,0.0,0.03227]
[1777764710211,34.28,78778.63,0.11,-0.00037,0.0,0.03283]
[1777764716967,34.28,78778.65,0.11,-0.00037,0.0,0.03282]
[1777764722002,34.28,78777.4,0.11,-0.00037,0.0,0.03299]
[1777764729058,34.28,78777.84,0.11,-0.00037,0.0,0.03293]
[1777764736107,34.28,78778.89,0.11,-0.00037,0.0,0.03279]
[1777764741142,34.28,78779.69,0.11,-0.00037,0.0,0.03269]
[1777764748191,34.28,78780.17,0.11,-0.00037,0.0,0.03262]
[1777764755240,34.28,78780.28,0.11,-0.00036,0.0,0.03221]
[1777764760565,34.28,78782.61,0.11,-0.00036,0.0,0.03191]
[1777764766317,34.28,78783.76,0.11,-0.00036,0.0,0.03177]
[1777764773366,34.28,78785.24,0.11,-0.00035,0.0,0.03158]
[1777764778401,34.28,78784.34,0.11,-0.00036,0.0,0.03169]
[1777764784443,34.28,78784.2,0.11,-0.00036,0.0,0.03171]
[1777764790775,34.28,78783.64,0.11,-0.00036,0.0,0.03178]
[1777764796527,34.28,78782.25,0.11,-0.00036,0.0,0.03196]
[1777764801561,34.28,78782.45,0.11,-0.00036,0.0,0.03193]
[1777764806596,34.28,78783.7,0.11,-0.00036,0.0,0.03177]
[1777764811631,34.28,78783.72,0.11,-0.00035,0.0,0.03138]
[1777764816666,34.28,78776.52,0.11,-0.00036,0.0,0.03231]
[1777764821702,34.28,78776.65,0.11,-0.00036,0.0,0.03229]
[1777764827744,34.28,78775.69,0.11,-0.00036,0.0,0.03242]
[1777764829758,34.28,78766.02,0.11,-0.00038,0.0,0.0337]
[1777764834794,34.28,78765.74,0.11,-0.00038,0.0,0.03374]
[1777764839828,34.28,78763.89,0.11,-0.00038,0.0,0.03399]
[1777764844864,34.28,78763.2,0.11,-0.00038,0.0,0.03408]
[1777764850905,34.28,78762.9,0.11,-0.00039,0.0,0.03412]
[1777764855941,34.28,78763.1,0.11,-0.00039,0.0,0.03409]
[1777764861982,34.28,78760.11,0.11,-0.00039,0.0,0.0345]
[1777764867017,34.28,78758.6,0.11,-0.00039,0.0,0.03471]
[1777764872053,34.28,78757.06,0.11,-0.00039,0.0,0.03451]
[1777764877088,34.28,78754.17,0.11,-0.0004,0.0,0.03491]
[1777764882122,34.28,78753.82,0.11,-0.0004,0.0,0.03496]
[1777764888166,34.28,78753.13,0.11,-0.0004,0.0,0.03505]
[1777764893200,34.28,78751.87,0.11,-0.0004,0.0,0.03523]
[1777764899241,34.28,78750.56,0.11,-0.0004,0.0,0.03542]
[1777764904276,34.28,78755.03,0.11,-0.00039,0.0,0.03479]
[1777764909311,34.28,78755.05,0.11,-0.00039,0.0,0.03479]
[1777764914348,34.28,78756.12,0.11,-0.00039,0.0,0.03464]
[1777764919382,34.28,78760.26,0.11,-0.00039,0.0,0.03407]
[1777764925424,34.28,78759.31,0.11,-0.00039,0.0,0.0342]
[1777764931756,34.28,78760.21,0.11,-0.00038,0.0,0.03366]
[1777764937508,34.28,78759.72,0.11,-0.00038,0.0,0.03373]
[1777764943550,34.28,78759.04,0.11,-0.00038,0.0,0.03382]
[1777764948593,34.28,78759.2,0.11,-0.00038,0.0,0.0338]
[1777764957652,34.28,78759.33,0.11,-0.00038,0.0,0.03378]
[1777764964701,34.28,78759.56,0.11,-0.00038,0.0,0.03375]
[1777764969741,34.28,78759.34,0.11,-0.00038,0.0,0.03378]
[1777764974787,34.28,78759.47,0.11,-0.00038,0.0,0.03376]
[1777764976792,34.28,78749.08,0.11,-0.0004,0.0,0.0352]
[1777764982112,34.28,78744.25,0.11,-0.00041,0.0,0.03588]
[1777764985855,34.28,78735.22,0.11,-0.00042,0.0,0.0372]
[1777764990890,34.28,78734.36,0.11,-0.00043,0.0,0.03733]
[1777764995924,34.28,78734.29,0.11,-0.00042,0.0,0.03689]
[1777765000960,34.28,78732.06,0.11,-0.00042,0.0,0.03722]
[1777765005995,34.28,78726.85,0.11,-0.00043,0.0,0.038]
[1777765010025,34.28,78719.58,0.11,-0.00045,0.0,0.03911]
[1777765015059,34.28,78715.87,0.11,-0.00046,0.0,0.03969]
[1777765020100,34.28,78710.04,0.11,-0.00047,0.0,0.04062]
[1777765025130,34.28,78706.67,0.11,-0.00047,0.0,0.04116]
[1777765030165,34.28,78706.49,0.11,-0.00047,0.0,0.04119]
[1777765037214,34.28,78706.22,0.11,-0.00047,0.0,0.04124]
[1777765042249,34.28,78708.09,0.11,-0.00047,0.0,0.04093]
[1777765047284,34.28,78707.6,0.11,-0.00047,0.0,0.04101]
[1777765052603,34.28,78707.12,0.11,-0.00047,0.0,0.04061]
[1777765058362,34.28,78713.27,0.11,-0.00046,0.0,0.03963]
[1777765063396,34.28,78714.12,0.11,-0.00045,0.0,0.0395]
[1777765068431,34.28,78713.84,0.11,-0.00045,0.0,0.03954]
[1777765072744,34.28,78706.28,0.11,-0.00047,0.0,0.04074]
[1777765078501,34.28,78705.59,0.11,-0.00047,0.0,0.04085]
[1777765084543,34.28,78706.01,0.11,-0.00047,0.0,0.04078]
[1777765085551,34.28,78697.95,0.11,-0.00049,0.0,0.0421]
[1777765090590,34.28,78696.68,0.11,-0.00049,0.0,0.04232]
[1777765100661,34.28,78696.5,0.11,-0.00049,0.0,0.04235]
[1777765105692,34.28,78690.11,0.11,-0.0005,0.0,0.04342]
[1777765110726,34.28,78689.8,0.11,-0.0005,0.0,0.04348]
[1777765115762,34.28,78690.14,0.11,-0.0005,0.0,0.04291]
[1777765123094,34.28,78691.1,0.11,-0.00049,0.0,0.04275]
[1777765129860,34.28,78691.06,0.11,-0.00049,0.0,0.04276]
[1777765135902,34.28,78694.84,0.11,-0.00049,0.0,0.04212]
[1777765140937,34.28,78693.3,0.11,-0.00049,0.0,0.04238]
[1777765151007,34.28,78692.05,0.11,-0.00049,0.0,0.04259]
[1777765156044,34.28,78689.52,0.11,-0.0005,0.0,0.04302]
[1777765161082,34.28,78688.14,0.11,-0.0005,0.0,0.04325]
[1777765166113,34.28,78683.62,0.11,-0.00051,0.0,0.04403]
[1777765173163,34.28,78683.33,0.11,-0.00051,0.0,0.04356]
[1777765174170,34.28,78673.12,0.11,-0.00053,0.0,0.04535]
[1777765179205,34.28,78671.93,0.11,-0.00053,0.0,0.04556]
[1777765186256,34.28,78672.47,0.11,-0.00053,0.0,0.04546]
[1777765191288,34.28,78671.35,0.11,-0.00053,0.0,0.04566]
[1777765196324,34.28,78671.25,0.11,-0.00053,0.0,0.04568]
[1777765201359,34.28,78671.22,0.11,-0.00053,0.0,0.04569]
[1777765206398,34.28,78668.3,0.11,-0.00054,0.0,0.04621]
[1777765213731,34.28,78669.42,0.11,-0.00054,0.0,0.04601]
[1777765219496,34.28,78669.86,0.11,-0.00054,0.0,0.04593]
[1777765224531,34.28,78675.89,0.11,-0.00052,0.0,0.04486]
[1777765231579,34.28,78675.45,0.11,-0.00052,0.0,0.04441]
[1777765240642,34.28,78673.15,0.11,-0.00052,0.0,0.04481]
[1777765245677,34.28,78673.8,0.11,-0.00052,0.0,0.0447]
[1777765254015,34.28,78671.61,0.11,-0.00053,0.0,0.04509]
[1777765260782,34.28,78671.27,0.11,-0.00053,0.0,0.04515]
[1777765267830,34.28,78668.22,0.11,-0.00053,0.0,0.04569]
[1777765272866,34.28,78669.78,0.11,-0.00053,0.0,0.04541]
[1777765278933,34.28,78671.07,0.11,-0.00053,0.0,0.04518]
[1777765284224,34.28,78672.75,0.11,-0.00052,0.0,0.04488]
[1777765292024,34.28,78672.26,0.11,-0.00052,0.0,0.04445]
[1777765299073,34.28,78671.82,0.11,-0.00052,0.0,0.04452]
[1777765304364,34.28,78671.83,0.11,-0.00052,0.0,0.04452]
[1777765310151,34.28,78671.93,0.11,-0.00052,0.0,0.0445]
[1777765315185,34.28,78671.54,0.11,-0.00052,0.0,0.04457]
[1777765322234,34.28,78671.77,0.11,-0.00052,0.0,0.04453]
[1777765330290,34.28,78671.52,0.11,-0.00052,0.0,0.04458]
[1777765335325,34.28,78671.85,0.11,-0.00052,0.0,0.04452]
[1777765343382,34.28,78671.81,0.11,-0.00052,0.0,0.04452]
[1777765348418,34.28,78671.87,0.11,-0.00052,0.0,0.04451]
[1777765353453,34.28,78671.91,0.11,-0.00051,0.0,0.04399]
[1777765358487,34.28,78672.03,0.11,-0.00051,0.0,0.04396]
[1777765364785,34.28,78671.87,0.11,-0.00051,0.0,0.04399]
[1777765371578,34.28,78671.47,0.11,-0.00051,0.0,0.04406]
[1777765372585,34.28,78665.11,0.11,-0.00053,0.0,0.04518]
[1777765377619,34.28,78664.32,0.11,-0.00053,0.0,0.04532]
[1777765384928,34.28,78661.53,0.11,-0.00054,0.0,0.04582]
[1777765391718,34.28,78660.21,0.11,-0.00054,0.0,0.04606]
[1777765396753,34.28,78656.48,0.11,-0.00055,0.0,0.04674]
[1777765401788,34.28,78656.07,0.11,-0.00055,0.0,0.04681]
[1777765412862,34.28,78655.64,0.11,-0.00054,0.0,0.04635]
[1777765417900,34.28,78654.47,0.11,-0.00055,0.0,0.04656]
[1777765425209,34.28,78654.6,0.11,-0.00055,0.0,0.04654]
[1777765430998,34.28,78653.87,0.11,-0.00055,0.0,0.04667]
[1777765436035,34.28,78652.02,0.11,-0.00055,0.0,0.04701]
[1777765441070,34.28,78650.51,0.11,-0.00056,0.0,0.04729]
[1777765449127,34.28,78650.1,0.11,-0.00056,0.0,0.04737]
[1777765455419,34.28,78648.39,0.11,-0.00056,0.0,0.04769]
[1777765465489,34.28,78649.09,0.11,-0.00056,0.0,0.04756]
[1777765475559,34.28,78649.56,0.11,-0.00055,0.0,0.04692]
[1777765482362,34.28,78649.98,0.11,-0.00055,0.0,0.04684]
[1777765489411,34.28,78650.0,0.11,-0.00055,0.0,0.04683]
[1777765494446,34.28,78649.47,0.11,-0.00055,0.0,0.04693]
[1777765501495,34.28,78648.88,0.11,-0.00055,0.0,0.04704]
[1777765504517,34.28,78655.6,0.11,-0.00054,0.0,0.04581]
[1777765510561,34.28,78655.98,0.11,-0.00054,0.0,0.04574]
[1777765515594,34.28,78656.89,0.11,-0.00053,0.0,0.04558]
[1777765520629,34.28,78662.44,0.11,-0.00052,0.0,0.04459]
[1777765526671,34.28,78664.99,0.11,-0.00052,0.0,0.04415]
[1777765531706,34.28,78663.85,0.11,-0.00051,0.0,0.04382]
[1777765537748,34.28,78662.79,0.11,-0.00051,0.0,0.04401]
[1777765542782,34.28,78661.27,0.11,-0.00052,0.0,0.04427]
[1777765547819,34.28,78657.7,0.11,-0.00053,0.0,0.0449]
[1777765552853,34.28,78647.8,0.11,-0.00055,0.0,0.04669]
[1777765557889,34.28,78644.36,0.11,-0.00056,0.0,0.04733]
[1777765562925,34.28,78645.97,0.11,-0.00055,0.0,0.04703]
[1777765567966,34.28,78645.39,0.11,-0.00055,0.0,0.04713]
[1777765574002,34.28,78646.41,0.11,-0.00055,0.0,0.04695]
[1777765579039,34.28,78646.07,0.11,-0.00055,0.0,0.04701]
[1777765584077,34.28,78641.48,0.11,-0.00056,0.0,0.04786]
[1777765589113,34.28,78633.82,0.11,-0.00058,0.0,0.04933]
[1777765594147,34.28,78628.91,0.11,-0.00059,0.0,0.0497]
[1777765599185,34.28,78628.72,0.11,-0.00059,0.0,0.04974]
[1777765604220,34.28,78628.42,0.11,-0.00059,0.0,0.0498]
[1777765614290,34.28,78628.5,0.11,-0.00059,0.0,0.04978]
[1777765619325,34.28,78634.01,0.11,-0.00058,0.0,0.04872]
[1777765626615,34.28,78632.99,0.11,-0.00058,0.0,0.04891]
[1777765632416,34.28,78631.29,0.11,-0.00058,0.0,0.04924]
[1777765639465,34.28,78630.77,0.11,-0.00058,0.0,0.04934]
[1777765644500,34.28,78629.18,0.11,-0.00059,0.0,0.04965]
[1777765649536,34.28,78640.16,0.11,-0.00056,0.0,0.04755]
[1777765654571,34.28,78636.29,0.11,-0.00056,0.0,0.04772]
[1777765659607,34.28,78633.27,0.11,-0.00057,0.0,0.04829]
[1777765664641,34.28,78628.1,0.11,-0.00058,0.0,0.04928]
[1777765669676,34.28,78628.24,0.11,-0.00058,0.0,0.04925]
[1777765674711,34.28,78628.64,0.11,-0.00058,0.0,0.04918]
[1777765679748,34.28,78629.33,0.11,-0.00058,0.0,0.04904]
[1777765686794,34.28,78627.99,0.11,-0.00058,0.0,0.0493]
[1777765696861,34.28,78628.56,0.11,-0.00058,0.0,0.04919]
[1777765701899,34.28,78629.82,0.11,-0.00058,0.0,0.04895]
[1777765707179,34.28,78628.88,0.11,-0.00058,0.0,0.04913]
[1777765712978,34.28,78628.32,0.11,-0.00058,0.0,0.04866]
[1777765718012,34.28,78627.89,0.11,-0.00058,0.0,0.04875]
[1777765724054,34.28,78627.46,0.11,-0.00058,0.0,0.04883]
[1777765725061,34.28,78633.78,0.11,-0.00056,0.0,0.04763]
[1777765730096,34.28,78634.43,0.11,-0.00056,0.0,0.04751]
[1777765731104,34.28,78641.15,0.11,-0.00055,0.0,0.04626]
[1777765736138,34.28,78641.35,0.11,-0.00054,0.0,0.04623]
[1777765741173,34.28,78638.99,0.11,-0.00055,0.0,0.04666]
[1777765747462,34.28,78637.4,0.11,-0.00055,0.0,0.04695]
[1777765753257,34.28,78637.17,0.11,-0.00055,0.0,0.047]
[1777765758292,34.28,78637.35,0.11,-0.00055,0.0,0.04696]
[1777765763327,34.28,78637.09,0.11,-0.00055,0.0,0.04701]
[1777765769370,34.28,78631.99,0.11,-0.00057,0.0,0.04797]
[1777765776420,34.28,78631.92,0.11,-0.00056,0.0,0.04742]
[1777765781456,34.28,78634.09,0.11,-0.00056,0.0,0.04701]
[1777765786490,34.28,78635.58,0.11,-0.00055,0.0,0.04674]
[1777765792532,34.28,78634.69,0.11,-0.00055,0.0,0.0469]
[1777765797814,34.28,78634.04,0.11,-0.00056,0.0,0.04702]
[1777765803609,34.28,78633.97,0.11,-0.00056,0.0,0.04703]
[1777765808644,34.28,78633.77,0.11,-0.00056,0.0,0.04707]
[1777765813679,34.28,78633.53,0.11,-0.00056,0.0,0.04712]
[1777765819721,34.28,78632.26,0.11,-0.00056,0.0,0.04735]
[1777765826771,34.28,78631.33,0.11,-0.00056,0.0,0.04753]
[1777765834830,34.28,78634.03,0.11,-0.00055,0.0,0.04647]
[1777765839861,34.28,78633.24,0.11,-0.00055,0.0,0.04661]
[1777765844897,34.28,78633.48,0.11,-0.00055,0.0,0.04657]
[1777765849931,34.28,78628.38,0.11,-0.00056,0.0,0.04752]
[1777765855973,34.28,78624.8,0.11,-0.00057,0.0,0.04819]
[1777765861008,34.28,78624.76,0.11,-0.00057,0.0,0.0482]
[1777765866044,34.28,78625.69,0.11,-0.00057,0.0,0.04803]
[1777765872086,34.28,78625.93,0.11,-0.00057,0.0,0.04798]
[1777765878131,34.28,78626.71,0.11,-0.00057,0.0,0.04783]
[1777765879141,34.28,78606.79,0.11,-0.00062,0.0,0.05173]
[1777765880142,34.28,78599.25,0.11,-0.00064,0.0,0.05328]
[1777765885179,34.28,78601.28,0.11,-0.00063,0.0,0.05286]
[1777765891221,34.28,78604.14,0.11,-0.00062,0.0,0.05166]
[1777765896259,34.28,78602.63,0.11,-0.00062,0.0,0.05197]
[1777765901292,34.28,78601.19,0.11,-0.00062,0.0,0.05227]
[1777765906327,34.28,78600.4,0.11,-0.00063,0.0,0.05243]
[1777765910355,34.28,78593.75,0.11,-0.00064,0.0,0.05381]
[1777765915390,34.28,78593.51,0.11,-0.00065,0.0,0.05386]
[1777765920426,34.28,78593.28,0.11,-0.00065,0.0,0.05391]
[1777765925462,34.28,78594.07,0.11,-0.00064,0.0,0.05374]
[1777765928733,34.28,78604.85,0.11,-0.00061,0.0,0.05152]
[1777765934525,34.28,78605.62,0.11,-0.00061,0.0,0.05137]
[1777765939560,34.28,78609.98,0.11,-0.0006,0.0,0.05049]
[1777765944595,34.28,78615.22,0.11,-0.00059,0.0,0.04946]
[1777765949631,34.28,78617.25,0.11,-0.00058,0.0,0.04907]
[1777765956684,34.28,78618.04,0.11,-0.00057,0.0,0.04834]
[1777765961716,34.28,78618.09,0.11,-0.00057,0.0,0.04833]
[1777765967759,34.28,78618.23,0.11,-0.00057,0.0,0.0483]
[1777765976823,34.28,78616.5,0.11,-0.00058,0.0,0.04864]
[1777765981858,34.28,78616.64,0.11,-0.00058,0.0,0.04861]
[1777765987901,34.28,78616.76,0.11,-0.00058,0.0,0.04859]
[1777765992934,34.28,78617.48,0.11,-0.00058,0.0,0.04845]
[1777765997970,34.28,78617.4,0.11,-0.00058,0.0,0.04846]
[1777766005019,34.28,78617.65,0.11,-0.00058,0.0,0.04842]
[1777766010055,34.28,78618.5,0.11,-0.00057,0.0,0.04825]
[1777766013078,34.28,78622.21,0.11,-0.00056,0.0,0.04699]
[1777766015089,34.28,78629.81,0.11,-0.00054,0.0,0.04559]
[1777766020124,34.28,78628.56,0.11,-0.00054,0.0,0.04582]
[1777766026166,34.28,78630.08,0.11,-0.00054,0.0,0.04554]
[1777766031201,34.28,78629.67,0.11,-0.00054,0.0,0.04562]
[1777766036236,34.28,78631.25,0.11,-0.00054,0.0,0.04533]
[1777766041271,34.28,78631.38,0.11,-0.00054,0.0,0.04531]
[1777766046306,34.28,78629.26,0.11,-0.00054,0.0,0.04569]
[1777766052348,34.28,78628.47,0.11,-0.00054,0.0,0.04583]
[1777766058391,34.28,78628.8,0.11,-0.00054,0.0,0.04577]
[1777766063425,34.28,78629.15,0.11,-0.00054,0.0,0.04571]
[1777766069714,34.28,78627.53,0.11,-0.00054,0.0,0.04601]
[1777766076516,34.28,78627.69,0.11,-0.00054,0.0,0.04543]
[1777766081550,34.28,78627.36,0.11,-0.00054,0.0,0.04549]
[1777766086586,34.28,78627.51,0.11,-0.00054,0.0,0.04546]
[1777766093636,34.28,78628.14,0.11,-0.00054,0.0,0.04535]
[1777766096657,34.28,78637.13,0.11,-0.00052,0.0,0.04375]
[1777766101695,34.28,78642.26,0.11,-0.00051,0.0,0.04286]
[1777766107734,34.28,78638.49,0.11,-0.00051,0.0,0.04351]
[1777766115791,34.28,78638.4,0.11,-0.00051,0.0,0.04353]
[1777766120825,34.28,78638.61,0.11,-0.00051,0.0,0.04349]
[1777766125861,34.28,78638.31,0.11,-0.00051,0.0,0.04354]
[1777766135928,34.28,78638.28,0.11,-0.00051,0.0,0.04302]
[1777766140967,34.28,78637.75,0.11,-0.00051,0.0,0.04312]
[1777766146002,34.28,78637.62,0.11,-0.00051,0.0,0.04314]
[1777766151037,34.28,78631.76,0.11,-0.00052,0.0,0.04416]
[1777766156072,34.28,78632.31,0.11,-0.00052,0.0,0.04406]
[1777766164128,34.28,78630.02,0.11,-0.00053,0.0,0.04447]
[1777766169163,34.28,78631.51,0.11,-0.00052,0.0,0.04421]
[1777766174198,34.28,78633.16,0.11,-0.00052,0.0,0.04391]
[1777766179233,34.28,78637.58,0.11,-0.00051,0.0,0.04315]
[1777766184268,34.28,78638.97,0.11,-0.00051,0.0,0.04291]
[1777766190563,34.28,78638.85,0.11,-0.00051,0.0,0.04293]
[1777766199373,34.28,78639.34,0.11,-0.0005,0.0,0.04232]
[1777766206426,34.28,78638.77,0.11,-0.0005,0.0,0.04242]
[1777766207429,34.28,78627.02,0.11,-0.00053,0.0,0.04446]
[1777766212464,34.28,78623.14,0.11,-0.00054,0.0,0.04516]
[1777766217499,34.28,78623.83,0.11,-0.00053,0.0,0.04503]
[1777766222535,34.28,78624.62,0.11,-0.00053,0.0,0.04489]
[1777766227570,34.28,78623.78,0.11,-0.00053,0.0,0.04504]
[1777766232605,34.28,78624.32,0.11,-0.00053,0.0,0.04495]
[1777766237639,34.28,78624.16,0.11,-0.00053,0.0,0.04498]
[1777766242675,34.28,78624.2,0.11,-0.00053,0.0,0.04497]
[1777766247711,34.28,78624.03,0.11,-0.00053,0.0,0.045]
[1777766252745,34.28,78625.44,0.11,-0.00052,0.0,0.04421]
[1777766259795,34.28,78628.27,0.11,-0.00052,0.0,0.04371]
[1777766265836,34.28,78627.6,0.11,-0.00052,0.0,0.04383]
[1777766271126,34.28,78627.38,0.11,-0.00052,0.0,0.04386]
[1777766276915,34.28,78626.41,0.11,-0.00052,0.0,0.04404]
[1777766282958,34.28,78626.73,0.11,-0.00052,0.0,0.04398]
[1777766291268,34.28,78626.47,0.11,-0.00052,0.0,0.04403]
[1777766297055,34.28,78626.31,0.11,-0.00052,0.0,0.04405]
[1777766302091,34.28,78625.32,0.11,-0.00052,0.0,0.04423]
[1777766308131,34.28,78624.71,0.11,-0.00053,0.0,0.04434]
[1777766315185,34.28,78624.75,0.11,-0.00052,0.0,0.04379]
[1777766316188,34.28,78631.69,0.11,-0.0005,0.0,0.04259]
[1777766317195,34.28,78639.48,0.11,-0.00049,0.0,0.04127]
[1777766322230,34.28,78639.65,0.11,-0.00049,0.0,0.04125]
[1777766327264,34.28,78638.92,0.11,-0.00049,0.0,0.04137]
[1777766341618,34.28,78636.6,0.11,-0.00049,0.0,0.04176]
[1777766351433,34.28,78636.6,0.11,-0.00049,0.0,0.04176]
[1777766354454,34.28,78646.06,0.11,-0.00047,0.0,0.04019]
[1777766359489,34.28,78644.63,0.11,-0.00048,0.0,0.04043]
[1777766372580,34.28,78642.96,0.11,-0.00047,0.0,0.0402]
[1777766377615,34.28,78639.31,0.11,-0.00048,0.0,0.0408]
[1777766385671,34.28,78639.05,0.11,-0.00048,0.0,0.04084]
[1777766390706,34.28,78639.4,0.11,-0.00048,0.0,0.04078]
[1777766395741,34.28,78638.94,0.11,-0.00048,0.0,0.04086]
[1777766402089,34.28,78640.04,0.11,-0.00048,0.0,0.04068]
[1777766403798,34.28,78655.94,0.11,-0.00045,0.0,0.03814]
[1777766407827,34.28,78648.94,0.11,-0.00046,0.0,0.03924]
[1777766412861,34.28,78649.87,0.11,-0.00046,0.0,0.03909]
[1777766417898,34.28,78654.23,0.11,-0.00045,0.0,0.0384]
[1777766419911,34.28,78662.96,0.11,-0.00043,0.0,0.03706]
[1777766424948,34.28,78659.65,0.11,-0.00044,0.0,0.03757]
[1777766429981,34.28,78659.7,0.11,-0.00044,0.0,0.03756]
[1777766435016,34.28,78660.01,0.11,-0.00043,0.0,0.03704]
[1777766440052,34.28,78660.47,0.11,-0.00043,0.0,0.03697]
[1777766445087,34.28,78660.35,0.11,-0.00043,0.0,0.03699]
[1777766450122,34.28,78660.25,0.11,-0.00043,0.0,0.03701]
[1777766455157,34.28,78661.39,0.11,-0.00043,0.0,0.03684]
[1777766462505,34.28,78661.21,0.11,-0.00043,0.0,0.03686]
[1777766468249,34.28,78661.0,0.11,-0.00043,0.0,0.03689]
[1777766477312,34.28,78660.98,0.11,-0.00043,0.0,0.0369]
[1777766482645,34.28,78660.48,0.11,-0.00043,0.0,0.03697]
[1777766488389,34.28,78664.41,0.11,-0.00043,0.0,0.03638]
[1777766495439,34.28,78665.12,0.11,-0.00042,0.0,0.03582]
[1777766498460,34.28,78672.52,0.11,-0.00041,0.0,0.03475]
[1777766503494,34.28,78671.77,0.11,-0.00041,0.0,0.03486]
[1777766508530,34.28,78671.94,0.11,-0.00041,0.0,0.03484]
[1777766516585,34.28,78671.27,0.11,-0.00041,0.0,0.03493]
[1777766521621,34.28,78674.01,0.11,-0.0004,0.0,0.03454]
[1777766526659,34.28,78675.22,0.11,-0.0004,0.0,0.03437]
[1777766531694,34.28,78674.23,0.11,-0.0004,0.0,0.03451]
[1777766536729,34.28,78679.7,0.11,-0.00039,0.0,0.03374]
[1777766542771,34.28,78679.3,0.11,-0.00039,0.0,0.0338]
[1777766549820,34.28,78678.42,0.11,-0.0004,0.0,0.03392]
[1777766558882,34.28,78677.95,0.11,-0.00039,0.0,0.03355]
[1777766563919,34.28,78677.27,0.11,-0.00039,0.0,0.03365]
[1777766568953,34.28,78676.36,0.11,-0.00039,0.0,0.03377]
[1777766578015,34.28,78676.09,0.11,-0.00039,0.0,0.03381]
[1777766583349,34.28,78675.84,0.11,-0.00039,0.0,0.03385]
[1777766592114,34.28,78675.61,0.11,-0.0004,0.0,0.03388]
[1777766597149,34.28,78674.97,0.11,-0.0004,0.0,0.03397]
[1777766602183,34.28,78674.91,0.11,-0.0004,0.0,0.03398]
[1777766609234,34.28,78674.84,0.11,-0.0004,0.0,0.03399]
[1777766615278,34.28,78674.26,0.11,-0.00039,0.0,0.03363]
[1777766620313,34.28,78678.75,0.11,-0.00038,0.0,0.03302]
[1777766625347,34.28,78678.31,0.11,-0.00039,0.0,0.03308]
[1777766629375,34.28,78710.99,0.11,-0.00033,0.0,0.02888]
[1777766630400,34.28,78702.69,0.11,-0.00035,0.0,0.02989]
[1777766632397,34.28,78694.01,0.11,-0.00036,0.0,0.03099]
[1777766638439,34.28,78690.94,0.11,-0.00036,0.0,0.03139]
[1777766643770,34.28,78686.38,0.11,-0.00037,0.0,0.03199]
[1777766649516,34.28,78687.26,0.11,-0.00037,0.0,0.03187]
[1777766654551,34.28,78687.47,0.11,-0.00037,0.0,0.03185]
[1777766659586,34.28,78682.39,0.11,-0.00038,0.0,0.03252]
[1777766664624,34.28,78682.34,0.11,-0.00038,0.0,0.03253]
[1777766666636,34.28,78670.41,0.11,-0.0004,0.0,0.03417]
[1777766671672,34.28,78664.91,0.11,-0.0004,0.0,0.03451]
[1777766675700,34.28,78675.96,0.11,-0.00038,0.0,0.03297]
[1777766681741,34.28,78675.94,0.11,-0.00038,0.0,0.03297]
[1777766687783,34.28,78674.2,0.11,-0.00039,0.0,0.03321]
[1777766692818,34.28,78669.83,0.11,-0.0004,0.0,0.03382]
[1777766697853,34.28,78669.41,0.11,-0.0004,0.0,0.03387]
[1777766702892,34.28,78662.53,0.11,-0.00041,0.0,0.03485]
[1777766707929,34.28,78662.13,0.11,-0.00041,0.0,0.03491]
[1777766712965,34.28,78661.18,0.11,-0.00041,0.0,0.03504]
[1777766722028,34.28,78661.28,0.11,-0.00041,0.0,0.03503]
[1777766727063,34.28,78654.72,0.11,-0.00042,0.0,0.03599]
[1777766732099,34.28,78654.51,0.11,-0.00042,0.0,0.03556]
[1777766740152,34.28,78653.84,0.11,-0.00042,0.0,0.03566]
[1777766745187,34.28,78651.07,0.11,-0.00042,0.0,0.03607]
[1777766750222,34.28,78653.46,0.11,-0.00042,0.0,0.03571]
[1777766755257,34.28,78653.33,0.11,-0.00042,0.0,0.03573]
[1777766760291,34.28,78653.84,0.11,-0.00042,0.0,0.03566]
[1777766765327,34.28,78656.88,0.11,-0.00041,0.0,0.03521]
[1777766770362,34.28,78656.89,0.11,-0.00041,0.0,0.03521]
[1777766776404,34.28,78658.2,0.11,-0.00041,0.0,0.03502]
[1777766782446,34.28,78658.87,0.11,-0.00041,0.0,0.03493]
[1777766787481,34.28,78655.09,0.11,-0.00042,0.0,0.03547]
[1777766794843,34.28,78654.47,0.11,-0.00041,0.0,0.03511]
[1777766800572,34.28,78645.15,0.11,-0.00043,0.0,0.03649]
[1777766805607,34.28,78645.66,0.11,-0.00043,0.0,0.03641]
[1777766814984,34.28,78647.34,0.11,-0.00043,0.0,0.03616]
[1777766820715,34.28,78646.92,0.11,-0.00043,0.0,0.03622]
[1777766825748,34.28,78647.23,0.11,-0.00043,0.0,0.03617]
[1777766826755,34.28,78631.54,0.11,-0.00046,0.0,0.03858]
[1777766831792,34.28,78625.39,0.11,-0.00047,0.0,0.03956]
[1777766836826,34.28,78625.09,0.11,-0.00047,0.0,0.03961]
[1777766841860,34.28,78622.91,0.11,-0.00047,0.0,0.03996]
[1777766846895,34.28,78621.1,0.11,-0.00048,0.0,0.04026]
[1777766851929,34.28,78617.73,0.11,-0.00048,0.0,0.0403]
[1777766853944,34.28,78606.5,0.11,-0.0005,0.0,0.04219]
[1777766858981,34.28,78605.81,0.11,-0.00051,0.0,0.04231]
[1777766864018,34.28,78601.41,0.11,-0.00052,0.0,0.04307]
[1777766870057,34.28,78601.68,0.11,-0.00051,0.0,0.04302]
[1777766875093,34.28,78601.53,0.11,-0.00052,0.0,0.04305]
[1777766880128,34.28,78600.32,0.11,-0.00052,0.0,0.04326]
[1777766885162,34.28,78595.1,0.11,-0.00053,0.0,0.04418]
[1777766890196,34.28,78595.8,0.11,-0.00053,0.0,0.04406]
[1777766894225,34.28,78585.52,0.11,-0.00055,0.0,0.04592]
[1777766899261,34.28,78585.9,0.11,-0.00055,0.0,0.04585]
[1777766904295,34.28,78583.17,0.11,-0.00056,0.0,0.04636]
[1777766908323,34.28,78566.58,0.11,-0.0006,0.0,0.04955]
[1777766913357,34.28,78567.36,0.11,-0.00059,0.0,0.0488]
[1777766921414,34.28,78564.77,0.11,-0.0006,0.0,0.04931]
[1777766926449,34.28,78566.96,0.11,-0.00059,0.0,0.04888]
[1777766931485,34.28,78563.1,0.11,-0.0006,0.0,0.04964]
[1777766936519,34.28,78568.17,0.11,-0.00059,0.0,0.04864]
[1777766942563,34.28,78568.89,0.11,-0.00059,0.0,0.0485]
[1777766945894,34.28,78575.04,0.11,-0.00057,0.0,0.04732]
[1777766951625,34.28,78572.57,0.11,-0.00058,0.0,0.04779]
[1777766955964,34.28,78582.73,0.11,-0.00055,0.0,0.04588]
[1777766961695,34.28,78582.28,0.11,-0.00055,0.0,0.04596]
[1777766966730,34.28,78579.68,0.11,-0.00056,0.0,0.04644]
[1777766971766,34.28,78571.48,0.11,-0.00057,0.0,0.04742]
[1777766976800,34.28,78566.72,0.11,-0.00059,0.0,0.04833]
[1777766984861,34.28,78567.03,0.11,-0.00058,0.0,0.04827]
[1777766989890,34.28,78571.85,0.11,-0.00057,0.0,0.04735]
[1777766996244,34.28,78579.1,0.11,-0.00055,0.0,0.04598]
[1777767001975,34.28,78570.95,0.11,-0.00057,0.0,0.04752]
[1777767007010,34.28,78568.32,0.11,-0.00058,0.0,0.04802]
[1777767009035,34.28,78558.19,0.11,-0.00061,0.0,0.05002]
[1777767011038,34.28,78551.45,0.11,-0.00063,0.0,0.05138]
[1777767016073,34.28,78554.22,0.11,-0.00062,0.0,0.05082]
[1777767021108,34.28,78552.89,0.11,-0.00062,0.0,0.05109]
[1777767026147,34.28,78552.81,0.11,-0.00062,0.0,0.0511]
[1777767031178,34.28,78550.03,0.11,-0.00062,0.0,0.05105]
[1777767036214,34.28,78549.32,0.11,-0.00062,0.0,0.0512]
[1777767040242,34.28,78541.41,0.11,-0.00065,0.0,0.05284]
[1777767045280,34.28,78537.26,0.11,-0.00066,0.0,0.05372]
[1777767050316,34.28,78531.81,0.11,-0.00067,0.0,0.0549]
[1777767055347,34.28,78533.32,0.11,-0.00067,0.0,0.05457]
[1777767060383,34.28,78534.44,0.11,-0.00067,0.0,0.05433]
[1777767065416,34.28,78534.74,0.11,-0.00066,0.0,0.05426]
[1777767070452,34.28,78534.24,0.11,-0.00067,0.0,0.05437]
[1777767075490,34.28,78534.98,0.11,-0.00066,0.0,0.05421]
[1777767080527,34.28,78535.09,0.11,-0.00066,0.0,0.05419]
[1777767085560,34.28,78533.31,0.11,-0.00067,0.0,0.05457]
[1777767090597,34.28,78525.67,0.11,-0.00069,0.0,0.05625]
[1777767092613,34.28,78531.8,0.11,-0.00067,0.0,0.05425]
[1777767097647,34.28,78535.38,0.11,-0.00066,0.0,0.05348]
[1777767102681,34.28,78536.14,0.11,-0.00065,0.0,0.05332]
[1777767107717,34.28,78536.69,0.11,-0.00065,0.0,0.0532]
[1777767110739,34.28,78542.91,0.11,-0.00063,0.0,0.05189]
[1777767115774,34.28,78542.87,0.11,-0.00063,0.0,0.0519]
[1777767120809,34.28,78540.96,0.11,-0.00064,0.0,0.0523]
[1777767125844,34.28,78539.41,0.11,-0.00064,0.0,0.05262]
[1777767130878,34.28,78539.03,0.11,-0.00064,0.0,0.0527]
[1777767135914,34.28,78539.3,0.11,-0.00064,0.0,0.05265]
[1777767140949,34.28,78538.19,0.11,-0.00065,0.0,0.05288]
[1777767145993,34.28,78538.59,0.11,-0.00065,0.0,0.0528]
[1777767155057,34.28,78538.05,0.11,-0.00064,0.0,0.05227]
[1777767161098,34.28,78537.33,0.11,-0.00064,0.0,0.05242]
[1777767167441,34.28,78537.66,0.11,-0.00064,0.0,0.05236]
[1777767171169,34.28,78545.24,0.11,-0.00062,0.0,0.05079]
[1777767172175,34.28,78552.15,0.11,-0.0006,0.0,0.0494]
[1777767177511,34.28,78552.15,0.11,-0.0006,0.0,0.0494]
[1777767185267,34.28,78552.84,0.11,-0.0006,0.0,0.04926]
[1777767191308,34.28,78553.54,0.11,-0.0006,0.0,0.04912]
[1777767198358,34.28,78554.95,0.11,-0.00059,0.0,0.04885]
[1777767207421,34.28,78555.08,0.11,-0.00059,0.0,0.04882]
[1777767212456,34.28,78555.07,0.11,-0.00059,0.0,0.04822]
[1777767215477,34.28,78548.97,0.11,-0.0006,0.0,0.04942]
[1777767220511,34.28,78543.48,0.11,-0.00062,0.0,0.05053]
[1777767225547,34.28,78542.54,0.11,-0.00062,0.0,0.05072]
[1777767230582,34.28,78541.02,0.11,-0.00062,0.0,0.05103]
[1777767235617,34.28,78537.84,0.11,-0.00063,0.0,0.05169]
[1777767245687,34.28,78539.42,0.11,-0.00063,0.0,0.05136]
[1777767246694,34.28,78546.62,0.11,-0.00061,0.0,0.04989]
[1777767251728,34.28,78547.14,0.11,-0.00061,0.0,0.04979]
[1777767256763,34.28,78547.76,0.11,-0.00061,0.0,0.04967]
[1777767262806,34.28,78548.0,0.11,-0.00061,0.0,0.04962]
[1777767268148,34.28,78550.12,0.11,-0.0006,0.0,0.0492]
[1777767273882,34.28,78553.14,0.11,-0.00058,0.0,0.04801]
[1777767279925,34.28,78553.2,0.11,-0.00058,0.0,0.04799]
[1777767285968,34.28,78553.0,0.11,-0.00059,0.0,0.04803]
[1777767292010,34.28,78552.79,0.11,-0.00059,0.0,0.04807]
[1777767297046,34.28,78551.13,0.11,-0.00059,0.0,0.0484]
[1777767302085,34.28,78549.6,0.11,-0.00059,0.0,0.0487]
[1777767307120,34.28,78536.1,0.11,-0.00063,0.0,0.05142]
[1777767312157,34.28,78530.13,0.11,-0.00065,0.0,0.05266]
[1777767317190,34.28,78531.05,0.11,-0.00064,0.0,0.05247]
[1777767322225,34.28,78531.02,0.11,-0.00064,0.0,0.05247]
[1777767327261,34.28,78528.45,0.11,-0.00065,0.0,0.05302]
[1777767332303,34.28,78528.43,0.11,-0.00064,0.0,0.05238]
[1777767334314,34.28,78518.63,0.11,-0.00067,0.0,0.05448]
[1777767339349,34.28,78515.58,0.11,-0.00068,0.0,0.05514]
[1777767341363,34.28,78502.32,0.11,-0.00072,0.0,0.05813]
[1777767342371,34.28,78512.65,0.11,-0.00069,0.0,0.05579]
[1777767347406,34.28,78508.1,0.11,-0.0007,0.0,0.05681]
[1777767352439,34.28,78509.35,0.11,-0.0007,0.0,0.05653]
[1777767357474,34.28,78509.83,0.11,-0.0007,0.0,0.05642]
[1777767361504,34.28,78490.56,0.11,-0.00076,0.0,0.06091]
[1777767366539,34.28,78497.15,0.11,-0.00074,0.0,0.05934]
[1777767371574,34.28,78507.74,0.11,-0.0007,0.0,0.05689]
[1777767376609,34.28,78510.24,0.11,-0.0007,0.0,0.05633]
[1777767381643,34.28,78511.44,0.11,-0.00069,0.0,0.05606]
[1777767386679,34.28,78513.94,0.11,-0.00069,0.0,0.05551]
[1777767391714,34.28,78513.49,0.11,-0.00068,0.0,0.05494]
[1777767399073,34.28,78513.04,0.11,-0.00068,0.0,0.05504]
[1777767404805,34.28,78513.49,0.11,-0.00068,0.0,0.05494]
[1777767406818,34.28,78521.91,0.11,-0.00065,0.0,0.05312]
[1777767411853,34.28,78522.99,0.11,-0.00065,0.0,0.05289]
[1777767416889,34.28,78527.63,0.11,-0.00064,0.0,0.05191]
[1777767421932,34.28,78533.33,0.11,-0.00062,0.0,0.05073]
[1777767426960,34.28,78539.16,0.11,-0.00061,0.0,0.04955]
[1777767431995,34.28,78539.76,0.11,-0.00061,0.0,0.04943]
[1777767434009,34.28,78547.64,0.11,-0.00058,0.0,0.04788]
[1777767439353,34.28,78554.82,0.11,-0.00057,0.0,0.04651]
[1777767445088,34.28,78553.05,0.11,-0.00057,0.0,0.04684]
[1777767450122,34.28,78553.95,0.11,-0.00057,0.0,0.04667]
[1777767455157,34.28,78553.95,0.11,-0.00056,0.0,0.04609]
[1777767463214,34.28,78554.21,0.11,-0.00056,0.0,0.04604]
[1777767468249,34.28,78553.94,0.11,-0.00056,0.0,0.0461]
[1777767473284,34.28,78552.98,0.11,-0.00056,0.0,0.04628]
[1777767479634,34.28,78552.71,0.11,-0.00056,0.0,0.04633]
[1777767488392,34.28,78552.68,0.11,-0.00056,0.0,0.04633]
[1777767493428,34.28,78562.21,0.11,-0.00054,0.0,0.04457]
[1777767498463,34.28,78560.68,0.11,-0.00055,0.0,0.04485]
[1777767503497,34.28,78562.19,0.11,-0.00054,0.0,0.04457]
[1777767508532,34.28,78560.52,0.11,-0.00055,0.0,0.04488]
[1777767513568,34.28,78563.73,0.11,-0.00053,0.0,0.04374]
[1777767518605,34.28,78563.76,0.11,-0.00053,0.0,0.04373]
[1777767523640,34.28,78563.89,0.11,-0.00053,0.0,0.04371]
[1777767529990,34.28,78563.96,0.11,-0.00053,0.0,0.04369]
[1777767535726,34.28,78565.68,0.11,-0.00053,0.0,0.04339]
[1777767540760,34.28,78567.19,0.11,-0.00052,0.0,0.04312]
[1777767545797,34.28,78581.46,0.11,-0.00049,0.0,0.04067]
[1777767551839,34.28,78581.98,0.11,-0.00049,0.0,0.04058]
[1777767556875,34.28,78587.13,0.11,-0.00048,0.0,0.03973]
[1777767561910,34.28,78586.48,0.11,-0.00048,0.0,0.03983]
[1777767566945,34.28,78583.6,0.11,-0.00049,0.0,0.04031]
[1777767571979,34.28,78582.63,0.11,-0.00048,0.0,0.03995]
[1777767577022,34.28,78572.81,0.11,-0.0005,0.0,0.0416]
[1777767582050,34.28,78574.71,0.11,-0.0005,0.0,0.04128]
[1777767587086,34.28,78577.61,0.11,-0.00049,0.0,0.04079]
[1777767593128,34.28,78575.5,0.11,-0.0005,0.0,0.04114]
[1777767598163,34.28,78557.68,0.11,-0.00054,0.0,0.04427]
[1777767603199,34.28,78553.73,0.11,-0.00055,0.0,0.04499]
[1777767608234,34.28,78557.0,0.11,-0.00054,0.0,0.04439]
[1777767613273,34.28,78554.91,0.11,-0.00055,0.0,0.04477]
[1777767618306,34.28,78554.73,0.11,-0.00055,0.0,0.0448]
[1777767623342,34.28,78550.02,0.11,-0.00056,0.0,0.04568]
[1777767629383,34.28,78550.02,0.11,-0.00056,0.0,0.04568]
[1777767634417,34.28,78550.74,0.11,-0.00055,0.0,0.04497]
[1777767640765,34.28,78551.22,0.11,-0.00055,0.0,0.04488]
[1777767646503,34.28,78552.33,0.11,-0.00054,0.0,0.04468]
[1777767650835,34.28,78558.56,0.11,-0.00053,0.0,0.04355]
[1777767656573,34.28,78558.03,0.11,-0.00053,0.0,0.04365]
[1777767662614,34.28,78557.29,0.11,-0.00053,0.0,0.04378]
[1777767667652,34.28,78556.66,0.11,-0.00053,0.0,0.04389]
[1777767673694,34.28,78558.76,0.11,-0.00053,0.0,0.04352]
[1777767681045,34.28,78558.48,0.11,-0.00053,0.0,0.04357]
[1777767686785,34.28,78558.23,0.11,-0.00053,0.0,0.04361]
[1777767691820,34.28,78557.39,0.11,-0.00053,0.0,0.04321]
[1777767696855,34.28,78557.4,0.11,-0.00053,0.0,0.04321]
[1777767701889,34.28,78558.52,0.11,-0.00052,0.0,0.04301]
[1777767706931,34.28,78559.02,0.11,-0.00052,0.0,0.04292]
[1777767711961,34.28,78559.6,0.11,-0.00052,0.0,0.04282]
[1777767719009,34.28,78559.79,0.11,-0.00052,0.0,0.04278]
[1777767727066,34.28,78558.49,0.11,-0.00052,0.0,0.04301]
[1777767736130,34.28,78558.14,0.11,-0.00052,0.0,0.04307]
[1777767741466,34.28,78558.55,0.11,-0.00052,0.0,0.043]
[1777767747207,34.28,78565.38,0.11,-0.00051,0.0,0.04181]
[1777767753249,34.28,78563.76,0.11,-0.00051,0.0,0.04155]
[1777767759293,34.28,78563.28,0.11,-0.00051,0.0,0.04163]
[1777767764327,34.28,78563.69,0.11,-0.00051,0.0,0.04156]
[1777767769361,34.28,78563.6,0.11,-0.00051,0.0,0.04158]
[1777767774396,34.28,78563.64,0.11,-0.00051,0.0,0.04157]
[1777767779432,34.28,78565.09,0.11,-0.0005,0.0,0.04132]
[1777767784466,34.28,78565.86,0.11,-0.0005,0.0,0.04119]
[1777767789501,34.28,78567.39,0.11,-0.0005,0.0,0.04093]
[1777767794537,34.28,78568.09,0.11,-0.0005,0.0,0.04082]
[1777767800581,34.28,78562.16,0.11,-0.00051,0.0,0.04183]
[1777767805615,34.28,78554.81,0.11,-0.00053,0.0,0.04311]
[1777767810650,34.28,78554.74,0.11,-0.00053,0.0,0.04313]
[1777767815685,34.28,78554.14,0.11,-0.00052,0.0,0.04268]
[1777767822029,34.28,78552.8,0.11,-0.00052,0.0,0.04292]
[1777767827769,34.28,78554.18,0.11,-0.00052,0.0,0.04267]
[1777767832804,34.28,78556.08,0.11,-0.00052,0.0,0.04234]
[1777767837839,34.28,78557.91,0.11,-0.00051,0.0,0.04202]
[1777767842171,34.28,78565.56,0.11,-0.00049,0.0,0.04071]
[1777767848920,34.28,78566.15,0.11,-0.00049,0.0,0.04061]
[1777767853952,34.28,78566.05,0.11,-0.00049,0.0,0.04063]
[1777767861001,34.28,78567.37,0.11,-0.00049,0.0,0.04041]
[1777767868051,34.28,78567.39,0.11,-0.00049,0.0,0.04041]
[1777767876108,34.28,78567.36,0.11,-0.00048,0.0,0.03989]
[1777767883157,34.28,78567.4,0.11,-0.00048,0.0,0.03988]
[1777767892222,34.28,78567.39,0.11,-0.00048,0.0,0.03989]
[1777767897259,34.28,78569.01,0.11,-0.00048,0.0,0.03962]
[1777767902599,34.28,78568.72,0.11,-0.00048,0.0,0.03967]
[1777767909342,34.28,78569.6,0.11,-0.00048,0.0,0.03952]
[1777767914377,34.28,78571.45,0.11,-0.00048,0.0,0.03922]
[1777767919412,34.28,78571.82,0.11,-0.00047,0.0,0.03916]
[1777767921428,34.28,78581.1,0.11,-0.00046,0.0,0.03767]
[1777767932810,34.28,78580.48,0.11,-0.00045,0.0,0.03728]
[1777767939551,34.28,78583.62,0.11,-0.00044,0.0,0.03679]
[1777767944586,34.28,78587.34,0.11,-0.00044,0.0,0.03622]
[1777767949622,34.28,78588.83,0.11,-0.00043,0.0,0.036]
[1777767957679,34.28,78591.54,0.11,-0.00043,0.0,0.03559]
[1777767963020,34.28,78591.96,0.11,-0.00043,0.0,0.03553]
[1777767968755,34.28,78591.76,0.11,-0.00043,0.0,0.03556]
[1777767974798,34.28,78593.58,0.11,-0.00042,0.0,0.03528]
[1777767983160,34.28,78593.91,0.11,-0.00042,0.0,0.03524]
[1777767984939,34.28,78593.91,0.11,-0.00042,0.0,0.03524]
[1777767985018,34.28,78593.91,0.11,-0.00042,0.0,0.03524]
[1777767991923,34.28,78594.58,0.11,-0.00042,0.0,0.03467]
[1777767996955,34.28,78594.54,0.11,-0.00042,0.0,0.03468]
[1777768000983,34.28,78603.34,0.11,-0.0004,0.0,0.03341]
[1777768006019,34.28,78600.79,0.11,-0.00041,0.0,0.03377]
[1777768011053,34.28,78602.99,0.11,-0.0004,0.0,0.03346]
[1777768016089,34.28,78596.26,0.11,-0.00041,0.0,0.03443]
[1777768017096,34.28,78589.41,0.11,-0.00043,0.0,0.03543]
[1777768021125,34.28,78583.7,0.11,-0.00044,0.0,0.03629]
[1777768027165,34.28,78583.74,0.11,-0.00044,0.0,0.03629]
[1777768032201,34.28,78583.47,0.11,-0.00044,0.0,0.03633]
[1777768037235,34.28,78583.27,0.11,-0.00044,0.0,0.03636]
[1777768043580,34.28,78582.7,0.11,-0.00044,0.0,0.03645]
[1777768048313,34.28,78575.75,0.11,-0.00045,0.0,0.03752]
[1777768054355,34.28,78574.13,0.11,-0.00045,0.0,0.03728]
[1777768062410,34.28,78575.84,0.11,-0.00045,0.0,0.03701]
[1777768063419,34.28,78582.02,0.11,-0.00044,0.0,0.03607]
[1777768068453,34.28,78583.67,0.11,-0.00043,0.0,0.03582]
[1777768073790,34.28,78582.65,0.11,-0.00043,0.0,0.03597]
[1777768081543,34.28,78584.04,0.11,-0.00043,0.0,0.03576]
[1777768086579,34.28,78582.49,0.11,-0.00043,0.0,0.036]
[1777768091614,34.28,78586.78,0.11,-0.00043,0.0,0.03535]
[1777768096649,34.28,78586.66,0.11,-0.00043,0.0,0.03537]
[1777768102691,34.28,78586.42,0.11,-0.00043,0.0,0.03541]
[1777768107726,34.28,78588.19,0.11,-0.00042,0.0,0.03514]
[1777768114072,34.28,78588.48,0.11,-0.00042,0.0,0.03463]
[1777768119811,34.28,78588.63,0.11,-0.00042,0.0,0.03461]
[1777768125854,34.28,78588.18,0.11,-0.00042,0.0,0.03468]
[1777768130888,34.28,78589.19,0.11,-0.00042,0.0,0.03453]
[1777768136930,34.28,78588.68,0.11,-0.00042,0.0,0.0346]
[1777768141965,34.28,78588.01,0.11,-0.00042,0.0,0.0347]
[1777768147000,34.28,78590.6,0.11,-0.00041,0.0,0.03432]
[1777768152036,34.28,78594.34,0.11,-0.00041,0.0,0.03378]
[1777768160092,34.28,78597.56,0.11,-0.0004,0.0,0.03333]
[1777768166135,34.28,78597.73,0.11,-0.0004,0.0,0.0333]
[1777768171170,34.28,78598.36,0.11,-0.00039,0.0,0.03277]
[1777768176204,34.28,78597.3,0.11,-0.0004,0.0,0.03291]
[1777768181240,34.28,78597.45,0.11,-0.0004,0.0,0.03289]
[1777768187282,34.28,78597.78,0.11,-0.00039,0.0,0.03285]
[1777768193323,34.28,78597.84,0.11,-0.00039,0.0,0.03284]
[1777768198359,34.28,78597.86,0.11,-0.00039,0.0,0.03284]
[1777768203394,34.28,78598.0,0.11,-0.00039,0.0,0.03282]
[1777768208430,34.28,78598.03,0.11,-0.00039,0.0,0.03281]
[1777768213463,34.28,78595.92,0.11,-0.0004,0.0,0.03311]
[1777768218499,34.28,78596.21,0.11,-0.0004,0.0,0.03307]
[1777768223534,34.28,78596.25,0.11,-0.0004,0.0,0.03306]
[1777768228569,34.28,78603.71,0.11,-0.00038,0.0,0.03203]
[1777768233603,34.28,78603.2,0.11,-0.00038,0.0,0.03166]
[1777768238642,34.28,78603.11,0.11,-0.00038,0.0,0.03168]
[1777768243676,34.28,78603.91,0.11,-0.00038,0.0,0.03157]
[1777768249716,34.28,78605.23,0.11,-0.00038,0.0,0.03139]
[1777768255056,34.28,78604.7,0.11,-0.00038,0.0,0.03146]
[1777768260793,34.28,78610.68,0.11,-0.00037,0.0,0.03067]
[1777768265830,34.28,78612.15,0.11,-0.00036,0.0,0.03048]
[1777768270863,34.28,78612.45,0.11,-0.00036,0.0,0.03044]
[1777768275898,34.28,78612.03,0.11,-0.00036,0.0,0.03049]
[1777768281943,34.28,78611.8,0.11,-0.00037,0.0,0.03052]
[1777768286978,34.28,78611.61,0.11,-0.00037,0.0,0.03055]
[1777768293025,34.28,78611.17,0.11,-0.00036,0.0,0.03019]
[1777768298061,34.28,78611.27,0.11,-0.00036,0.0,0.03017]
[1777768304099,34.28,78612.15,0.11,-0.00036,0.0,0.03006]
[1777768311988,34.28,78612.21,0.11,-0.00036,0.0,0.03005]
[1777768312087,34.28,78611.79,0.11,-0.00036,0.0,0.03011]
[1777768312890,34.28,78611.79,0.11,-0.00036,0.0,0.03011]
[1777768312988,34.28,78611.79,0.11,-0.00036,0.0,0.03011]
[1777768318200,34.28,78611.14,0.11,-0.00036,0.0,0.03019]
[1777768321590,34.28,78607.99,0.11,-0.00037,0.0,0.0306]
[1777768321687,34.28,78606.36,0.11,-0.00037,0.0,0.03081]
[1777768327267,34.28,78603.59,0.11,-0.00037,0.0,0.03118]
[1777768332298,34.28,78604.81,0.11,-0.00037,0.0,0.03102]
[1777768335618,34.28,78598.64,0.11,-0.00038,0.0,0.03185]
[1777768341361,34.28,78596.58,0.11,-0.00039,0.0,0.03213]
[1777768345230,34.28,78596.76,0.11,-0.00039,0.0,0.0321]
[1777768345688,34.28,78596.64,0.11,-0.00039,0.0,0.03212]
[1777768350828,34.28,78596.46,0.11,-0.00039,0.0,0.03214]
[1777768350929,34.28,78596.3,0.11,-0.00039,0.0,0.03217]
[1777768352259,34.28,78596.3,0.11,-0.00039,0.0,0.03217]
[1777768352438,34.28,78596.36,0.11,-0.00038,0.0,0.03172]
[1777768353027,34.28,78596.36,0.11,-0.00038,0.0,0.03172]
[1777768353445,34.28,78596.4,0.11,-0.00038,0.0,0.03171]
[1777768358480,34.28,78596.65,0.11,-0.00038,0.0,0.03168]
[1777768364522,34.28,78596.88,0.11,-0.00038,0.0,0.03165]
[1777768370564,34.28,78596.97,0.11,-0.00038,0.0,0.03164]
[1777768375898,34.28,78597.67,0.11,-0.00038,0.0,0.03154]
[1777768381641,34.28,78599.59,0.11,-0.00038,0.0,0.03128]
[1777768387683,34.28,78601.93,0.11,-0.00037,0.0,0.03097]
[1777768394732,34.28,78601.06,0.11,-0.00037,0.0,0.03109]
[1777768400774,34.28,78600.43,0.11,-0.00037,0.0,0.03117]
[1777768405809,34.28,78602.52,0.11,-0.00037,0.0,0.03089]
[1777768411851,34.28,78602.69,0.11,-0.00037,0.0,0.03045]
[1777768417892,34.28,78602.73,0.11,-0.00037,0.0,0.03044]
[1777768422927,34.28,78603.41,0.11,-0.00036,0.0,0.03035]
[1777768432997,34.28,78604.19,0.11,-0.00036,0.0,0.03025]
[1777768438033,34.28,78603.77,0.11,-0.00036,0.0,0.03031]
[1777768443070,34.28,78604.17,0.11,-0.00036,0.0,0.03025]
[1777768448103,34.28,78603.53,0.11,-0.00036,0.0,0.03034]
[1777768455154,34.28,78602.64,0.11,-0.00037,0.0,0.03045]
[1777768465240,34.28,78602.13,0.11,-0.00037,0.0,0.03052]
[1777768466536,34.28,78610.88,0.11,-0.00035,0.0,0.02939]
[1777768471268,34.28,78614.48,0.11,-0.00034,0.0,0.02854]
[1777768476607,34.28,78614.63,0.11,-0.00034,0.0,0.02852]
[1777768482345,34.28,78614.34,0.11,-0.00034,0.0,0.02856]
[1777768487379,34.28,78616.45,0.11,-0.00034,0.0,0.0283]
[1777768492415,34.28,78617.65,0.11,-0.00034,0.0,0.02815]
[1777768498457,34.28,78617.72,0.11,-0.00034,0.0,0.02814]
[1777768503493,34.28,78616.89,0.11,-0.00034,0.0,0.02824]
[1777768508526,34.28,78616.98,0.11,-0.00034,0.0,0.02823]
[1777768513561,34.28,78616.85,0.11,-0.00034,0.0,0.02825]
[1777768518598,34.28,78617.0,0.11,-0.00034,0.0,0.02823]
[1777768523634,34.28,78617.31,0.11,-0.00034,0.0,0.02819]
[1777768528669,34.28,78617.6,0.11,-0.00034,0.0,0.02816]
[1777768537027,34.28,78617.54,0.11,-0.00033,0.0,0.02777]
[1777768547097,34.28,78617.36,0.11,-0.00033,0.0,0.02779]
[1777768557168,34.28,78616.56,0.11,-0.00033,0.0,0.02789]
[1777768562907,34.28,78622.71,0.11,-0.00032,0.0,0.02715]
[1777768567943,34.28,78625.98,0.11,-0.00032,0.0,0.02677]
[1777768572979,34.28,78627.32,0.11,-0.00032,0.0,0.02662]
[1777768574934,34.28,78627.55,0.11,-0.00032,0.0,0.02659]
[1777768574937,34.28,78627.96,0.11,-0.00032,0.0,0.02654]
[1777768580560,34.28,78628.49,0.11,-0.00032,0.0,0.02648]
[1777768580620,34.28,78628.71,0.11,-0.00032,0.0,0.02646]
[1777768586072,34.28,78629.78,0.11,-0.00031,0.0,0.02633]
[1777768592111,34.28,78627.56,0.11,-0.00031,0.0,0.02621]
[1777768597449,34.28,78627.66,0.11,-0.00031,0.0,0.0262]
[1777768603189,34.28,78629.43,0.11,-0.00031,0.0,0.026]
[1777768608225,34.28,78630.13,0.11,-0.00031,0.0,0.02592]
[1777768616283,34.28,78629.6,0.11,-0.00031,0.0,0.02598]
[1777768621322,34.28,78629.05,0.11,-0.00031,0.0,0.02604]
[1777768627660,34.28,78629.02,0.11,-0.00031,0.0,0.02605]
[1777768637731,34.28,78628.3,0.11,-0.00031,0.0,0.02613]
[1777768643474,34.28,78628.08,0.11,-0.00031,0.0,0.02615]
[1777768650524,34.28,78627.46,0.11,-0.00031,0.0,0.02622]
[1777768656564,34.28,78626.57,0.11,-0.00031,0.0,0.02595]
[1777768661601,34.28,78625.6,0.11,-0.00031,0.0,0.02606]
[1777768667940,34.28,78625.63,0.11,-0.00031,0.0,0.02606]
[1777768678010,34.28,78625.19,0.11,-0.00031,0.0,0.02611]
[1777768688080,34.28,78624.64,0.11,-0.00031,0.0,0.02617]
[1777768693823,34.28,78624.37,0.11,-0.00031,0.0,0.0262]
[1777768702886,34.28,78624.63,0.11,-0.00031,0.0,0.02617]
[1777768708220,34.28,78624.52,0.11,-0.00031,0.0,0.02618]
[1777768713964,34.28,78624.52,0.11,-0.00031,0.0,0.02581]
[1777768718998,34.28,78627.06,0.11,-0.0003,0.0,0.02553]
[1777768724035,34.28,78627.49,0.11,-0.0003,0.0,0.02548]
[1777768734109,34.28,78627.91,0.11,-0.0003,0.0,0.02543]
[1777768741157,34.28,78628.65,0.11,-0.0003,0.0,0.02535]
[1777768748206,34.28,78628.8,0.11,-0.0003,0.0,0.02533]
[1777768753243,34.28,78629.19,0.11,-0.0003,0.0,0.02529]
[1777768758570,34.28,78629.16,0.11,-0.0003,0.0,0.02529]
[1777768768640,34.28,78628.95,0.11,-0.0003,0.0,0.02531]
[1777768775397,34.28,78628.97,0.11,-0.0003,0.0,0.02495]
[1777768777410,34.28,78636.27,0.11,-0.00029,0.0,0.02416]
[1777768782450,34.28,78638.57,0.11,-0.00028,0.0,0.02392]
[1777768787484,34.28,78638.93,0.11,-0.00028,0.0,0.02388]
[1777768794532,34.28,78639.12,0.11,-0.00028,0.0,0.02386]
[1777768802591,34.28,78639.4,0.11,-0.00028,0.0,0.02383]
[1777768803598,34.28,78630.69,0.11,-0.00029,0.0,0.02476]
[1777768804604,34.28,78624.51,0.11,-0.0003,0.0,0.02544]
[1777768809637,34.28,78623.51,0.11,-0.00031,0.0,0.02555]
[1777768814672,34.28,78624.58,0.11,-0.0003,0.0,0.02543]
[1777768819710,34.28,78624.92,0.11,-0.0003,0.0,0.0254]
[1777768824744,34.28,78624.08,0.11,-0.0003,0.0,0.02549]
[1777768831795,34.28,78623.7,0.11,-0.0003,0.0,0.02517]
[1777768835822,34.28,78617.64,0.11,-0.00031,0.0,0.02584]
[1777768840857,34.28,78615.97,0.11,-0.00031,0.0,0.02603]
[1777768845894,34.28,78617.09,0.11,-0.00031,0.0,0.02591]
[1777768851937,34.28,78618.39,0.11,-0.00031,0.0,0.02576]
[1777768859270,34.28,78618.98,0.11,-0.00031,0.0,0.02569]
[1777768863014,34.28,78606.02,0.11,-0.00033,0.0,0.02719]
[1777768864021,34.28,78595.5,0.11,-0.00034,0.0,0.02847]
[1777768869342,34.28,78589.63,0.11,-0.00035,0.0,0.0292]
[1777768875098,34.28,78593.61,0.11,-0.00035,0.0,0.0287]
[1777768880143,34.28,78593.3,0.11,-0.00035,0.0,0.02874]
[1777768885168,34.28,78593.86,0.11,-0.00035,0.0,0.02867]
[1777768890203,34.28,78592.66,0.11,-0.00035,0.0,0.02882]
[1777768896245,34.28,78592.71,0.11,-0.00034,0.0,0.02841]
[1777768901281,34.28,78592.55,0.11,-0.00034,0.0,0.02843]
[1777768906315,34.28,78591.98,0.11,-0.00034,0.0,0.0285]
[1777768911349,34.28,78591.3,0.11,-0.00035,0.0,0.02858]
[1777768919406,34.28,78591.34,0.11,-0.00034,0.0,0.02858]
[1777768924441,34.28,78588.2,0.11,-0.00035,0.0,0.02897]
[1777768929766,34.28,78591.23,0.11,-0.00035,0.0,0.02859]
[1777768935519,34.28,78591.14,0.11,-0.00035,0.0,0.0286]
[1777768941563,34.28,78593.67,0.11,-0.00034,0.0,0.02829]
[1777768946598,34.28,78593.01,0.11,-0.00034,0.0,0.02837]
[1777768951633,34.28,78593.3,0.11,-0.00034,0.0,0.02793]
[1777768956668,34.28,78593.56,0.11,-0.00034,0.0,0.0279]
[1777768967745,34.28,78595.68,0.11,-0.00033,0.0,0.02764]
[1777768976807,34.28,78594.51,0.11,-0.00034,0.0,0.02778]
[1777768981843,34.28,78597.79,0.11,-0.00033,0.0,0.02739]
[1777768986878,34.28,78599.37,0.11,-0.00033,0.0,0.0272]
[1777768994935,34.28,78599.4,0.11,-0.00033,0.0,0.0272]
[1777769000257,34.28,78599.21,0.11,-0.00033,0.0,0.02722]
[1777769006011,34.28,78598.84,0.11,-0.00033,0.0,0.02726]
[1777769013063,34.28,78598.56,0.11,-0.00032,0.0,0.02691]
[1777769019102,34.28,78598.22,0.11,-0.00032,0.0,0.02695]
[1777769030467,34.28,78597.59,0.11,-0.00033,0.0,0.02702]
[1777769040247,34.28,78597.41,0.11,-0.00033,0.0,0.02704]
[1777769047299,34.28,78597.34,0.11,-0.00033,0.0,0.02705]
[1777769052333,34.28,78597.34,0.11,-0.00033,0.0,0.02705]
[1777769057369,34.28,78597.47,0.11,-0.00033,0.0,0.02703]
[1777769062405,34.28,78597.43,0.11,-0.00033,0.0,0.02704]
[1777769067438,34.28,78597.13,0.11,-0.00033,0.0,0.02708]
[1777769081533,34.28,78596.89,0.11,-0.00032,0.0,0.02671]
[1777769089592,34.28,78596.34,0.11,-0.00032,0.0,0.02678]
[1777769094627,34.28,78596.44,0.11,-0.00032,0.0,0.02677]
[1777769100960,34.28,78595.66,0.11,-0.00032,0.0,0.02686]
[1777769106712,34.28,78595.94,0.11,-0.00032,0.0,0.02683]
[1777769111747,34.28,78592.08,0.11,-0.00033,0.0,0.02728]
[1777769118796,34.28,78592.16,0.11,-0.00033,0.0,0.02727]
[1777769123833,34.28,78592.37,0.11,-0.00033,0.0,0.02725]
[1777769128867,34.28,78592.54,0.11,-0.00033,0.0,0.02723]
[1777769141242,34.28,78592.6,0.11,-0.00032,0.0,0.02683]
[1777769146992,34.28,78592.78,0.11,-0.00032,0.0,0.02681]
[1777769153034,34.28,78592.82,0.11,-0.00032,0.0,0.0268]
[1777769158069,34.28,78592.83,0.11,-0.00032,0.0,0.0268]
[1777769163104,34.28,78592.62,0.11,-0.00032,0.0,0.02683]
[1777769169145,34.28,78592.58,0.11,-0.00032,0.0,0.02683]
[1777769175188,34.28,78592.62,0.11,-0.00032,0.0,0.02683]
[1777769180223,34.28,78594.55,0.11,-0.00032,0.0,0.0266]
[1777769186264,34.28,78595.26,0.11,-0.00032,0.0,0.02652]
[1777769191591,34.28,78595.92,0.11,-0.00031,0.0,0.02606]
[1777769197342,34.28,78595.81,0.11,-0.00031,0.0,0.02607]
[1777769208420,34.28,78596.19,0.11,-0.00031,0.0,0.02603]
[1777769213454,34.28,78595.56,0.11,-0.00031,0.0,0.0261]
[1777769218488,34.28,78597.56,0.11,-0.00031,0.0,0.02587]
[1777769223524,34.28,78598.1,0.11,-0.00031,0.0,0.02581]
[1777769224531,34.28,78605.71,0.11,-0.0003,0.0,0.02496]
[1777769231581,34.28,78609.14,0.11,-0.0003,0.0,0.02458]
[1777769236615,34.28,78605.15,0.11,-0.0003,0.0,0.02502]
[1777769242658,34.28,78605.86,0.11,-0.0003,0.0,0.02494]
[1777769249705,34.28,78607.18,0.11,-0.0003,0.0,0.02479]
[1777769254740,34.28,78607.73,0.11,-0.00029,0.0,0.02437]
[1777769259776,34.28,78605.1,0.11,-0.0003,0.0,0.02466]
[1777769262083,34.28,78596.15,0.11,-0.00031,0.0,0.02565]
[1777769266825,34.28,78587.76,0.11,-0.00032,0.0,0.02662]
[1777769267832,34.28,78579.99,0.11,-0.00033,0.0,0.02755]
[1777769268839,34.28,78571.49,0.11,-0.00035,0.0,0.02859]
[1777769273875,34.28,78568.78,0.11,-0.00035,0.0,0.02894]
[1777769274881,34.28,78550.22,0.11,-0.00038,0.0,0.03137]
[1777769275896,34.28,78538.73,0.11,-0.00041,0.0,0.03298]
[1777769276894,34.28,78529.01,0.11,-0.00042,0.0,0.03439]
[1777769277902,34.28,78515.87,0.11,-0.00045,0.0,0.03639]
[1777769282939,34.28,78515.09,0.11,-0.00045,0.0,0.03651]
[1777769287974,34.28,78516.36,0.11,-0.00045,0.0,0.03631]
[1777769293008,34.28,78518.22,0.11,-0.00045,0.0,0.03602]
[1777769301064,34.28,78518.44,0.11,-0.00045,0.0,0.03599]
[1777769307107,34.28,78514.18,0.11,-0.00045,0.0,0.03665]
[1777769312446,34.28,78512.33,0.11,-0.00045,0.0,0.03644]
[1777769316171,34.28,78503.56,0.11,-0.00047,0.0,0.03783]
[1777769321205,34.28,78501.0,0.11,-0.00048,0.0,0.03825]
[1777769325236,34.28,78485.64,0.11,-0.00051,0.0,0.04084]
[1777769330271,34.28,78485.35,0.11,-0.00051,0.0,0.04089]
[1777769335307,34.28,78494.33,0.11,-0.00049,0.0,0.03935]
[1777769337322,34.28,78500.3,0.11,-0.00048,0.0,0.03836]
[1777769342665,34.28,78504.68,0.11,-0.00047,0.0,0.03765]
[1777769348398,34.28,78502.29,0.11,-0.00047,0.0,0.03804]
[1777769353432,34.28,78500.4,0.11,-0.00048,0.0,0.03835]
[1777769358468,34.28,78503.88,0.11,-0.00047,0.0,0.03778]
[1777769364510,34.28,78506.17,0.11,-0.00047,0.0,0.03741]
[1777769372566,34.28,78506.59,0.11,-0.00046,0.0,0.03683]
[1777769379616,34.28,78508.09,0.11,-0.00046,0.0,0.03659]
[1777769384653,34.28,78507.5,0.11,-0.00046,0.0,0.03669]
[1777769390718,34.28,78507.69,0.11,-0.00046,0.0,0.03666]
[1777769396760,34.28,78506.65,0.11,-0.00046,0.0,0.03682]
[1777769401795,34.28,78508.64,0.11,-0.00045,0.0,0.03651]
[1777769406830,34.28,78508.04,0.11,-0.00046,0.0,0.0366]
[1777769412871,34.28,78507.73,0.11,-0.00046,0.0,0.03665]
[1777769417908,34.28,78507.63,0.11,-0.00046,0.0,0.03667]
[1777769423231,34.28,78506.9,0.11,-0.00046,0.0,0.03678]
[1777769428984,34.28,78507.1,0.11,-0.00046,0.0,0.03675]
[1777769434020,34.28,78507.09,0.11,-0.00045,0.0,0.03624]
[1777769440061,34.28,78508.33,0.11,-0.00045,0.0,0.03605]
[1777769445097,34.28,78507.81,0.11,-0.00045,0.0,0.03613]
[1777769450137,34.28,78510.95,0.11,-0.00044,0.0,0.03565]
[1777769455169,34.28,78511.0,0.11,-0.00044,0.0,0.03564]
[1777769457186,34.28,78517.9,0.11,-0.00043,0.0,0.03459]
[1777769460209,34.28,78511.14,0.11,-0.00044,0.0,0.03562]
[1777769465244,34.28,78509.99,0.11,-0.00045,0.0,0.03579]
[1777769470279,34.28,78509.81,0.11,-0.00045,0.0,0.03582]
[1777769475313,34.28,78509.58,0.11,-0.00045,0.0,0.03586]
[1777769480347,34.28,78509.94,0.11,-0.00045,0.0,0.0358]
[1777769485384,34.28,78508.67,0.11,-0.00045,0.0,0.036]
[1777769490419,34.28,78508.95,0.11,-0.00045,0.0,0.03595]
[1777769495454,34.28,78508.24,0.11,-0.00044,0.0,0.03556]
[1777769496460,34.28,78497.91,0.11,-0.00046,0.0,0.03718]
[1777769497471,34.28,78485.47,0.11,-0.00049,0.0,0.03922]
[1777769502503,34.28,78484.58,0.11,-0.00049,0.0,0.03937]
[1777769507539,34.28,78484.17,0.11,-0.0005,0.0,0.03944]
[1777769513862,34.28,78482.33,0.11,-0.0005,0.0,0.03975]
[1777769519621,34.28,78479.1,0.11,-0.00051,0.0,0.0403]
[1777769524657,34.28,78477.48,0.11,-0.00051,0.0,0.04058]
[1777769529691,34.28,78476.8,0.11,-0.00051,0.0,0.0407]
[1777769535734,34.28,78475.07,0.11,-0.00052,0.0,0.041]
[1777769540769,34.28,78473.84,0.11,-0.00052,0.0,0.04122]
[1777769548826,34.28,78472.87,0.11,-0.00052,0.0,0.04139]
[1777769553860,34.28,78466.48,0.11,-0.00053,0.0,0.04195]
[1777769561916,34.28,78469.55,0.11,-0.00052,0.0,0.0414]
[1777769568965,34.28,78470.2,0.11,-0.00052,0.0,0.04129]
[1777769574283,34.28,78469.62,0.11,-0.00052,0.0,0.04139]
[1777769580042,34.28,78469.62,0.11,-0.00052,0.0,0.04139]
[1777769585077,34.28,78472.49,0.11,-0.00052,0.0,0.04089]
[1777769593133,34.28,78473.45,0.11,-0.00051,0.0,0.04072]
[1777769598167,34.28,78473.73,0.11,-0.00051,0.0,0.04067]
[1777769604493,34.28,78473.64,0.11,-0.00051,0.0,0.04069]
[1777769614563,34.28,78473.42,0.11,-0.00051,0.0,0.04017]
[1777769623344,34.28,78474.34,0.11,-0.0005,0.0,0.04001]
[1777769628381,34.28,78473.49,0.11,-0.00051,0.0,0.04016]
[1777769634703,34.28,78473.47,0.11,-0.00051,0.0,0.04016]
[1777769640460,34.28,78473.47,0.11,-0.00051,0.0,0.04016]
[1777769645498,34.28,78478.74,0.11,-0.00049,0.0,0.03926]
[1777769648520,34.28,78484.72,0.11,-0.00048,0.0,0.03827]
[1777769651968,34.28,78486.64,0.11,-0.00048,0.0,0.03795]
[1777769652062,34.28,78486.4,0.11,-0.00048,0.0,0.03799]
[1777769657582,34.28,78471.56,0.11,-0.00051,0.0,0.04049]
[1777769658591,34.28,78464.15,0.11,-0.00053,0.0,0.04179]
[1777769663625,34.28,78464.59,0.11,-0.00053,0.0,0.04171]
[1777769668660,34.28,78465.63,0.11,-0.00052,0.0,0.04153]
[1777769673697,34.28,78465.07,0.11,-0.00052,0.0,0.04106]
[1777769681752,34.28,78465.3,0.11,-0.00052,0.0,0.04102]
[1777769687794,34.28,78466.08,0.11,-0.00052,0.0,0.04088]
[1777769692829,34.28,78466.75,0.11,-0.00052,0.0,0.04077]
[1777769700886,34.28,78466.78,0.11,-0.00052,0.0,0.04076]
[1777769705922,34.28,78467.21,0.11,-0.00051,0.0,0.04069]
[1777769707935,34.28,78461.82,0.11,-0.00053,0.0,0.04163]
[1777769712970,34.28,78460.53,0.11,-0.00053,0.0,0.04186]
[1777769718005,34.28,78462.69,0.11,-0.00052,0.0,0.04148]
[1777769725333,34.28,78464.26,0.11,-0.00052,0.0,0.0412]
[1777769731093,34.28,78464.26,0.11,-0.00051,0.0,0.04064]
[1777769736130,34.28,78464.9,0.11,-0.00051,0.0,0.04053]
[1777769742172,34.28,78469.65,0.11,-0.0005,0.0,0.03971]
[1777769747800,34.28,78469.21,0.11,-0.0005,0.0,0.03978]
[1777769747902,34.28,78469.21,0.11,-0.0005,0.0,0.03978]
[1777769753250,34.28,78469.21,0.11,-0.0005,0.0,0.03978]
[1777769757966,34.28,78471.99,0.11,-0.0005,0.0,0.03931]
[1777769758068,34.28,78472.89,0.11,-0.00049,0.0,0.03916]
[1777769758852,34.28,78472.89,0.11,-0.00049,0.0,0.03916]
[1777769758953,34.28,78472.42,0.11,-0.00049,0.0,0.03924]
[1777769761053,34.28,78472.42,0.11,-0.00049,0.0,0.03924]
[1777769761154,34.28,78472.06,0.11,-0.0005,0.0,0.0393]
[1777769764025,34.28,78472.06,0.11,-0.0005,0.0,0.0393]
[1777769764127,34.28,78471.86,0.11,-0.0005,0.0,0.03933]
[1777769766099,34.28,78471.86,0.11,-0.0005,0.0,0.03933]
[1777769766201,34.28,78471.4,0.11,-0.0005,0.0,0.03941]
[1777769775686,34.28,78470.81,0.11,-0.0005,0.0,0.03951]
[1777769781447,34.28,78473.61,0.11,-0.00049,0.0,0.03904]
[1777769789503,34.28,78474.71,0.11,-0.00049,0.0,0.03885]
[1777769794537,34.28,78475.12,0.11,-0.00048,0.0,0.03825]
[1777769801587,34.28,78477.11,0.11,-0.00048,0.0,0.03792]
[1777769804557,34.28,78478.9,0.11,-0.00047,0.0,0.03763]
[1777769804609,34.28,78480.21,0.11,-0.00047,0.0,0.03741]
[1777769809644,34.28,78482.77,0.11,-0.00047,0.0,0.037]
[1777769814678,34.28,78486.5,0.11,-0.00046,0.0,0.03641]
[1777769819713,34.28,78486.77,0.11,-0.00046,0.0,0.03637]
[1777769824750,34.28,78487.83,0.11,-0.00045,0.0,0.0362]
[1777769830795,34.28,78488.96,0.11,-0.00045,0.0,0.03602]
[1777769832171,34.28,78488.96,0.11,-0.00045,0.0,0.03602]
[1777769832234,34.28,78489.37,0.11,-0.00045,0.0,0.03596]
[1777769839857,34.28,78489.37,0.11,-0.00045,0.0,0.03596]
[1777769843862,34.28,78493.5,0.11,-0.00044,0.0,0.03532]
[1777769844177,34.28,78493.5,0.11,-0.00044,0.0,0.03532]
[1777769845961,34.28,78498.09,0.11,-0.00043,0.0,0.03462]
[1777769846002,34.28,78496.84,0.11,-0.00044,0.0,0.03481]
[1777769852949,34.28,78495.89,0.11,-0.00043,0.0,0.03446]
[1777769863019,34.28,78499.84,0.11,-0.00042,0.0,0.03387]
[1777769866155,34.28,78499.76,0.11,-0.00042,0.0,0.03388]
[1777769866256,34.28,78499.83,0.11,-0.00042,0.0,0.03387]
[1777769867876,34.28,78499.83,0.11,-0.00042,0.0,0.03387]
[1777769868052,34.28,78499.83,0.11,-0.00042,0.0,0.03387]
[1777769873088,34.28,78500.74,0.11,-0.00042,0.0,0.03374]
[1777769874680,34.28,78499.58,0.11,-0.00042,0.0,0.03391]
[1777769875105,34.28,78499.45,0.11,-0.00042,0.0,0.03393]
[1777769875637,34.28,78499.45,0.11,-0.00042,0.0,0.03393]
[1777769876388,34.28,78487.74,0.11,-0.00045,0.0,0.03571]
[1777769882150,34.28,78490.1,0.11,-0.00044,0.0,0.03534]
[1777769887186,34.28,78491.21,0.11,-0.00044,0.0,0.03517]
[1777769892220,34.28,78495.2,0.11,-0.00043,0.0,0.03456]
[1777769898263,34.28,78495.15,0.11,-0.00043,0.0,0.03457]
[1777769900276,34.28,78502.11,0.11,-0.00042,0.0,0.03354]
[1777769906319,34.28,78506.27,0.11,-0.00041,0.0,0.03293]
[1777769911355,34.28,78507.03,0.11,-0.0004,0.0,0.03235]
[1777769913057,34.28,78507.03,0.11,-0.0004,0.0,0.03235]
[1777769913154,34.28,78507.29,0.11,-0.0004,0.0,0.03232]
[1777769915937,34.28,78507.29,0.11,-0.0004,0.0,0.03232]
[1777769916389,34.28,78507.29,0.11,-0.0004,0.0,0.03232]
[1777769921424,34.28,78510.45,0.11,-0.0004,0.0,0.03187]
[1777769926740,34.28,78510.76,0.11,-0.0004,0.0,0.03183]
[1777769932500,34.28,78511.36,0.11,-0.0004,0.0,0.03174]
[1777769938543,34.28,78511.49,0.11,-0.00039,0.0,0.03173]
[1777769944584,34.28,78512.12,0.11,-0.00039,0.0,0.03164]
[1777769955661,34.28,78512.11,0.11,-0.00039,0.0,0.03164]
[1777769961703,34.28,78512.74,0.11,-0.00039,0.0,0.03155]
[1777769967024,34.28,78512.99,0.11,-0.00039,0.0,0.03152]
[1777769973789,34.28,78513.16,0.11,-0.00039,0.0,0.03104]
[1777769982851,34.28,78512.78,0.11,-0.00039,0.0,0.03109]
[1777769990907,34.28,78511.63,0.11,-0.00039,0.0,0.03125]
[1777769997234,34.28,78509.93,0.11,-0.00039,0.0,0.03148]
[1777770007304,34.28,78509.82,0.11,-0.00039,0.0,0.0315]
[1777770013063,34.28,78509.95,0.11,-0.00039,0.0,0.03148]
[1777770014068,34.28,78494.44,0.11,-0.00042,0.0,0.0337]
[1777770015082,34.28,78488.1,0.11,-0.00043,0.0,0.03465]
[1777770020110,34.28,78486.8,0.11,-0.00044,0.0,0.03484]
[1777770025146,34.28,78486.19,0.11,-0.00044,0.0,0.03494]
[1777770030180,34.28,78485.91,0.11,-0.00044,0.0,0.03498]
[1777770035215,34.28,78484.99,0.11,-0.00044,0.0,0.03462]
[1777770041258,34.28,78483.71,0.11,-0.00044,0.0,0.03481]
[1777770046292,34.28,78483.41,0.11,-0.00044,0.0,0.03486]
[1777770051335,34.28,78482.3,0.11,-0.00044,0.0,0.03503]
[1777770053343,34.28,78467.62,0.11,-0.00047,0.0,0.03734]
[1777770058377,34.28,78463.02,0.11,-0.00048,0.0,0.03809]
[1777770063414,34.28,78462.12,0.11,-0.00048,0.0,0.03824]
[1777770068451,34.28,78467.32,0.11,-0.00047,0.0,0.03739]
[1777770073486,34.28,78467.16,0.11,-0.00047,0.0,0.03741]
[1777770077514,34.28,78445.16,0.11,-0.00052,0.0,0.04115]
[1777770079529,34.28,78439.27,0.11,-0.00054,0.0,0.0422]
[1777770084563,34.28,78441.12,0.11,-0.00053,0.0,0.04187]
[1777770086577,34.28,78448.44,0.11,-0.00052,0.0,0.04057]
[1777770088591,34.28,78454.94,0.11,-0.0005,0.0,0.03945]
[1777770089598,34.28,78418.94,0.11,-0.00059,0.0,0.04604]
[1777770090605,34.28,78393.47,0.11,-0.00067,0.0,0.05128]
[1777770092619,34.28,78397.09,0.11,-0.00065,0.0,0.04983]
[1777770097963,34.28,78395.64,0.11,-0.00065,0.0,0.05013]
[1777770103697,34.28,78393.06,0.11,-0.00066,0.0,0.05068]
[1777770108731,34.28,78392.43,0.11,-0.00066,0.0,0.05082]
[1777770112761,34.28,78366.7,0.11,-0.00074,0.0,0.05662]
[1777770114195,34.28,78366.7,0.11,-0.00074,0.0,0.05662]
[1777770114296,34.28,78337.37,0.11,-0.00085,0.0,0.06397]
[1777770115015,34.28,78337.37,0.11,-0.00085,0.0,0.06397]
[1777770115066,34.28,78342.52,0.11,-0.00083,0.0,0.06262]
[1777770120822,34.28,78347.57,0.11,-0.00081,0.0,0.06132]
[1777770123840,34.28,78339.91,0.11,-0.00084,0.0,0.0633]
[1777770125855,34.28,78348.61,0.11,-0.00081,0.0,0.06106]
[1777770126862,34.28,78356.53,0.11,-0.00078,0.0,0.05908]
[1777770131899,34.28,78357.05,0.11,-0.00078,0.0,0.05895]
[1777770136934,34.28,78367.32,0.11,-0.00074,0.0,0.05648]
[1777770140962,34.28,78377.68,0.11,-0.00071,0.0,0.05408]
[1777770142976,34.28,78383.82,0.11,-0.00069,0.0,0.0527]
[1777770145997,34.28,78365.71,0.11,-0.00075,0.0,0.05686]
[1777770147003,34.28,78356.35,0.11,-0.00078,0.0,0.05912]
[1777770152038,34.28,78354.23,0.11,-0.00078,0.0,0.05887]
[1777770157074,34.28,78351.48,0.11,-0.00079,0.0,0.05955]
[1777770160095,34.28,78344.95,0.11,-0.00081,0.0,0.06119]
[1777770162109,34.28,78330.8,0.11,-0.00086,0.0,0.06488]
[1777770164529,34.28,78330.4,0.11,-0.00086,0.0,0.06499]
[1777770164616,34.28,78327.75,0.11,-0.00087,0.0,0.0657]
[1777770165699,34.28,78327.75,0.11,-0.00087,0.0,0.0657]
[1777770166405,34.28,78327.75,0.11,-0.00087,0.0,0.0657]
[1777770166451,34.28,78268.89,0.11,-0.00114,1e-05,0.08352]
[1777770167480,34.28,78268.89,0.11,-0.00114,1e-05,0.08352]
[1777770167713,34.28,78268.89,0.11,-0.00114,1e-05,0.08352]
[1777770167716,34.28,78279.62,0.11,-0.00108,0.0,0.07998]
[1777770168117,34.28,78279.62,0.11,-0.00108,0.0,0.07998]
[1777770168473,34.28,78285.52,0.11,-0.00106,0.0,0.07809]
[1777770170171,34.28,78292.76,0.11,-0.00102,0.0,0.07583]
[1777770175206,34.28,78295.29,0.11,-0.00101,0.0,0.07505]
[1777770178543,34.28,78308.08,0.11,-0.00096,0.0,0.07124]
[1777770182255,34.28,78316.22,0.11,-0.00092,0.0,0.0689]
[1777770187290,34.28,78320.93,0.11,-0.0009,0.0,0.06758]
[1777770192325,34.28,78332.42,0.11,-0.00086,0.0,0.06445]
[1777770197360,34.28,78339.05,0.11,-0.00083,0.0,0.0627]
[1777770198685,34.28,78345.25,0.11,-0.00081,0.0,0.06111]
[1777770200380,34.28,78364.67,0.11,-0.00074,0.0,0.05636]
[1777770205416,34.28,78366.87,0.11,-0.00073,0.0,0.05584]
[1777770210452,34.28,78367.23,0.11,-0.00073,0.0,0.05575]
[1777770215486,34.28,78367.93,0.11,-0.00072,0.0,0.05485]
[1777770217500,34.28,78357.08,0.11,-0.00076,0.0,0.05741]
[1777770223542,34.28,78356.95,0.11,-0.00076,0.0,0.05744]
[1777770229584,34.28,78355.06,0.11,-0.00076,0.0,0.0579]
[1777770234619,34.28,78355.02,0.11,-0.00076,0.0,0.05791]
[1777770239654,34.28,78355.35,0.11,-0.00076,0.0,0.05783]
[1777770243682,34.28,78361.97,0.11,-0.00074,0.0,0.05624]
[1777770248717,34.28,78361.27,0.11,-0.00074,0.0,0.05641]
[1777770253751,34.28,78361.31,0.11,-0.00074,0.0,0.0564]
[1777770259795,34.28,78359.42,0.11,-0.00075,0.0,0.05685]
[1777770262815,34.28,78352.14,0.11,-0.00077,0.0,0.05861]
[1777770265839,34.28,78344.25,0.11,-0.0008,0.0,0.06057]
[1777770270871,34.28,78343.21,0.11,-0.00081,0.0,0.06083]
[1777770275906,34.28,78340.52,0.11,-0.0008,0.0,0.06071]
[1777770281947,34.28,78340.04,0.11,-0.00081,0.0,0.06083]
[1777770286982,34.28,78344.72,0.11,-0.00079,0.0,0.05966]
[1777770292024,34.28,78345.25,0.11,-0.00079,0.0,0.05953]
[1777770297064,34.28,78345.98,0.11,-0.00079,0.0,0.05935]
[1777770299665,34.28,78346.09,0.11,-0.00078,0.0,0.05932]
[1777770299764,34.28,78346.42,0.11,-0.00078,0.0,0.05924]
[1777770303107,34.28,78337.81,0.11,-0.00081,0.0,0.0614]
[1777770305122,34.28,78332.06,0.11,-0.00084,0.0,0.06289]
[1777770306128,34.28,78326.55,0.11,-0.00086,0.0,0.06434]
[1777770311166,34.28,78323.21,0.11,-0.00087,0.0,0.06524]
[1777770317205,34.28,78324.56,0.11,-0.00087,0.0,0.06487]
[1777770322243,34.28,78329.05,0.11,-0.00085,0.0,0.06368]
[1777770327278,34.28,78328.92,0.11,-0.00085,0.0,0.06371]
[1777770332313,34.28,78331.24,0.11,-0.00083,0.0,0.06228]
[1777770337348,34.28,78337.12,0.11,-0.00081,0.0,0.06077]
[1777770342383,34.28,78338.72,0.11,-0.0008,0.0,0.06037]
[1777770347418,34.28,78338.98,0.11,-0.0008,0.0,0.0603]
[1777770352453,34.28,78339.29,0.11,-0.0008,0.0,0.06023]
[1777770359813,34.28,78339.53,0.11,-0.0008,0.0,0.06017]
[1777770362523,34.28,78348.97,0.11,-0.00076,0.0,0.05784]
[1777770365546,34.28,78361.53,0.11,-0.00072,0.0,0.05486]
[1777770366552,34.28,78367.0,0.11,-0.0007,0.0,0.05361]
[1777770371588,34.28,78370.67,0.11,-0.00069,0.0,0.05279]
[1777770373602,34.28,78360.92,0.11,-0.00072,0.0,0.055]
[1777770374608,34.28,78354.5,0.11,-0.00075,0.0,0.05651]
[1777770379954,34.28,78349.55,0.11,-0.00076,0.0,0.0577]
[1777770382664,34.28,78339.6,0.11,-0.0008,0.0,0.06015]
[1777770387699,34.28,78340.67,0.11,-0.00079,0.0,0.05988]
[1777770392733,34.28,78340.57,0.11,-0.00078,0.0,0.05912]
[1777770397769,34.28,78340.0,0.11,-0.00079,0.0,0.05926]
[1777770402808,34.28,78337.7,0.11,-0.00079,0.0,0.05983]
[1777770408846,34.28,78334.18,0.11,-0.00081,0.0,0.06072]
[1777770413882,34.28,78334.09,0.11,-0.00081,0.0,0.06074]
[1777770420932,34.28,78334.26,0.11,-0.00081,0.0,0.0607]
[1777770428987,34.28,78334.59,0.11,-0.00081,0.0,0.06061]
[1777770434023,34.28,78333.46,0.11,-0.00081,0.0,0.0609]
[1777770439058,34.28,78333.38,0.11,-0.00081,0.0,0.06092]
[1777770441901,34.28,78333.08,0.11,-0.00081,0.0,0.061]
[1777770442002,34.28,78334.42,0.11,-0.00081,0.0,0.06066]
[1777770442680,34.28,78334.42,0.11,-0.00081,0.0,0.06066]
[1777770442778,34.28,78339.72,0.11,-0.00079,0.0,0.05933]
[1777770446539,34.28,78342.09,0.11,-0.00078,0.0,0.05874]
[1777770446639,34.28,78348.65,0.11,-0.00076,0.0,0.05715]
[1777770449644,34.28,78352.26,0.11,-0.00074,0.0,0.05629]
[1777770449744,34.28,78352.95,0.11,-0.00074,0.0,0.05612]
[1777770453156,34.28,78357.34,0.11,-0.00072,0.0,0.05436]
[1777770458191,34.28,78359.24,0.11,-0.00071,0.0,0.05392]
[1777770463225,34.28,78363.83,0.11,-0.0007,0.0,0.05288]
[1777770467981,34.28,78366.56,0.11,-0.00069,0.0,0.05227]
[1777770467985,34.28,78370.32,0.11,-0.00067,0.0,0.05145]
[1777770469401,34.28,78370.32,0.11,-0.00067,0.0,0.05145]
[1777770469502,34.28,78370.63,0.11,-0.00067,0.0,0.05138]
[1777770475312,34.28,78373.25,0.11,-0.00067,0.0,0.05081]
[1777770480666,34.28,78373.82,0.11,-0.00066,0.0,0.05069]
[1777770483398,34.28,78372.77,0.11,-0.00067,0.0,0.05091]
[1777770483500,34.28,78367.73,0.11,-0.00068,0.0,0.05202]
[1777770485849,34.28,78367.73,0.11,-0.00068,0.0,0.05202]
[1777770485945,34.28,78368.73,0.11,-0.00068,0.0,0.0518]
[1777770490989,34.28,78369.24,0.11,-0.00068,0.0,0.05168]
[1777770491090,34.28,78369.36,0.11,-0.00068,0.0,0.05166]
[1777770496460,34.28,78369.36,0.11,-0.00068,0.0,0.05166]
[1777770501494,34.28,78369.48,0.11,-0.00068,0.0,0.05163]
[1777770507542,34.28,78369.44,0.11,-0.00068,0.0,0.05164]
[1777770515593,34.28,78369.35,0.11,-0.00067,0.0,0.05096]
[1777770520946,34.28,78369.59,0.11,-0.00067,0.0,0.05091]
[1777770522644,34.28,78362.64,0.11,-0.00069,0.0,0.05243]
[1777770523909,34.28,78362.64,0.11,-0.00069,0.0,0.05243]
[1777770524010,34.28,78345.62,0.11,-0.00075,0.0,0.05635]
[1777770524593,34.28,78345.62,0.11,-0.00075,0.0,0.05635]
[1777770524694,34.28,78345.47,0.11,-0.00075,0.0,0.05638]
[1777770525508,34.28,78345.47,0.11,-0.00075,0.0,0.05638]
[1777770525665,34.28,78345.47,0.11,-0.00075,0.0,0.05638]
[1777770531017,34.28,78348.81,0.11,-0.00074,0.0,0.0556]
[1777770537748,34.28,78350.58,0.11,-0.00073,0.0,0.05518]
[1777770542787,34.28,78352.83,0.11,-0.00072,0.0,0.05466]
[1777770547823,34.28,78355.55,0.11,-0.00071,0.0,0.05403]
[1777770552857,34.28,78358.81,0.11,-0.0007,0.0,0.05329]
[1777770561920,34.28,78358.4,0.11,-0.0007,0.0,0.05338]
[1777770566955,34.28,78361.92,0.11,-0.00069,0.0,0.05259]
[1777770571991,34.28,78361.95,0.11,-0.00068,0.0,0.05187]
[1777770577024,34.28,78359.33,0.11,-0.00069,0.0,0.05246]
[1777770579685,34.28,78357.39,0.11,-0.0007,0.0,0.05289]
[1777770580046,34.28,78352.32,0.11,-0.00071,0.0,0.05404]
[1777770584074,34.28,78346.37,0.11,-0.00073,0.0,0.05542]
[1777770589109,34.28,78343.46,0.11,-0.00074,0.0,0.0561]
[1777770597165,34.28,78342.13,0.11,-0.00075,0.0,0.05642]
[1777770602202,34.28,78342.75,0.11,-0.00075,0.0,0.05627]
[1777770603210,34.28,78337.05,0.11,-0.00077,0.0,0.05764]
[1777770603678,34.28,78337.05,0.11,-0.00077,0.0,0.05764]
[1777770604218,34.28,78334.55,0.11,-0.00077,0.0,0.05825]
[1777770606047,34.28,78334.54,0.11,-0.00077,0.0,0.05825]
[1777770606229,34.28,78334.8,0.11,-0.00077,0.0,0.05819]
[1777770606926,34.28,78334.8,0.11,-0.00077,0.0,0.05819]
[1777770607235,34.28,78333.64,0.11,-0.00078,0.0,0.05847]
[1777770607733,34.28,78333.64,0.11,-0.00078,0.0,0.05847]
[1777770607835,34.28,78332.73,0.11,-0.00078,0.0,0.0587]
[1777770613278,34.28,78325.68,0.11,-0.00081,0.0,0.06046]
[1777770614452,34.28,78325.68,0.11,-0.00081,0.0,0.06046]
[1777770614553,34.28,78322.09,0.11,-0.00082,0.0,0.06138]
[1777770615972,34.28,78322.09,0.11,-0.00082,0.0,0.06138]
[1777770616072,34.28,78322.08,0.11,-0.00082,0.0,0.06138]
[1777770619872,34.28,78321.79,0.11,-0.00082,0.0,0.06146]
[1777770619974,34.28,78318.49,0.11,-0.00083,0.0,0.06231]
[1777770625361,34.28,78324.46,0.11,-0.00081,0.0,0.06077]
[1777770628006,34.28,78329.19,0.11,-0.00079,0.0,0.05958]
[1777770628105,34.28,78332.49,0.11,-0.00078,0.0,0.05876]
[1777770631719,34.28,78338.25,0.11,-0.00075,0.0,0.05658]
[1777770637453,34.28,78343.53,0.11,-0.00073,0.0,0.05533]
[1777770642488,34.28,78347.87,0.11,-0.00072,0.0,0.05433]
[1777770647524,34.28,78348.13,0.11,-0.00072,0.0,0.05427]
[1777770652559,34.28,78351.34,0.11,-0.00071,0.0,0.05353]
[1777770657593,34.28,78351.55,0.11,-0.00071,0.0,0.05348]
[1777770662304,34.28,78351.31,0.11,-0.00071,0.0,0.05354]
[1777770663093,34.28,78351.31,0.11,-0.00071,0.0,0.05354]
[1777770667427,34.28,78351.54,0.11,-0.00071,0.0,0.05349]
[1777770667664,34.28,78351.34,0.11,-0.00071,0.0,0.05353]
[1777770669483,34.28,78351.19,0.11,-0.00071,0.0,0.05357]
[1777770669678,34.28,78343.32,0.11,-0.00073,0.0,0.05538]
[1777770673993,34.28,78339.91,0.11,-0.00075,0.0,0.05619]
[1777770674006,34.28,78339.9,0.11,-0.00075,0.0,0.05619]
[1777770674624,34.28,78339.9,0.11,-0.00075,0.0,0.05619]
[1777770675202,34.28,78339.9,0.11,-0.00075,0.0,0.05619]
[1777770676878,34.28,78340.1,0.11,-0.00075,0.0,0.05614]
[1777770676936,34.28,78339.97,0.11,-0.00075,0.0,0.05617]
[1777770682068,34.28,78340.02,0.11,-0.00075,0.0,0.05616]
[1777770687804,34.28,78337.39,0.11,-0.00075,0.0,0.05679]
[1777770692840,34.28,78335.31,0.11,-0.00075,0.0,0.05652]
[1777770698881,34.28,78331.27,0.11,-0.00077,0.0,0.0575]
[1777770703916,34.28,78324.49,0.11,-0.00079,0.0,0.05916]
[1777770708951,34.28,78321.91,0.11,-0.0008,0.0,0.05981]
[1777770713986,34.28,78325.86,0.11,-0.00079,0.0,0.05882]
[1777770719022,34.28,78321.85,0.11,-0.0008,0.0,0.05982]
[1777770722350,34.28,78329.02,0.11,-0.00077,0.0,0.05804]
[1777770728086,34.28,78330.53,0.11,-0.00077,0.0,0.05768]
[1777770733124,34.28,78336.5,0.11,-0.00075,0.0,0.05624]
[1777770738156,34.28,78337.69,0.11,-0.00074,0.0,0.05596]
[1777770743191,34.28,78330.58,0.11,-0.00077,0.0,0.05766]
[1777770748225,34.28,78328.84,0.11,-0.00077,0.0,0.05809]
[1777770753261,34.28,78327.65,0.11,-0.00077,0.0,0.0576]
[1777770758296,34.28,78323.72,0.11,-0.00078,0.0,0.05856]
[1777770764337,34.28,78326.57,0.11,-0.00077,0.0,0.05786]
[1777770769375,34.28,78331.99,0.11,-0.00075,0.0,0.05655]
[1777770774408,34.28,78333.68,0.11,-0.00075,0.0,0.05615]
[1777770782771,34.28,78333.34,0.11,-0.00075,0.0,0.05623]
[1777770788507,34.28,78335.77,0.11,-0.00074,0.0,0.05565]
[1777770793544,34.28,78337.93,0.11,-0.00073,0.0,0.05514]
[1777770798579,34.28,78338.92,0.11,-0.00073,0.0,0.05491]
[1777770803615,34.28,78340.22,0.11,-0.00073,0.0,0.05461]
[1777770809657,34.28,78340.15,0.11,-0.00073,0.0,0.05463]
[1777770811672,34.28,78349.48,0.11,-0.00069,0.0,0.05178]
[1777770813706,34.28,78354.23,0.11,-0.00067,0.0,0.05074]
[1777770813807,34.28,78354.23,0.11,-0.00067,0.0,0.05074]
[1777770816055,34.28,78354.23,0.11,-0.00067,0.0,0.05074]
[1777770816157,34.28,78354.23,0.11,-0.00067,0.0,0.05074]
[1777770821743,34.28,78349.34,0.11,-0.00069,0.0,0.05181]
[1777770827784,34.28,78349.92,0.11,-0.00068,0.0,0.05168]
[1777770833121,34.28,78349.75,0.11,-0.00068,0.0,0.05172]
[1777770836847,34.28,78342.6,0.11,-0.00071,0.0,0.05332]
[1777770841882,34.28,78345.39,0.11,-0.0007,0.0,0.05269]
[1777770843273,34.28,78345.39,0.11,-0.0007,0.0,0.05269]
[1777770843374,34.28,78348.14,0.11,-0.00069,0.0,0.05208]
[1777770848931,34.28,78347.97,0.11,-0.00069,0.0,0.05212]
[1777770851954,34.28,78341.68,0.11,-0.00071,0.0,0.05353]
[1777770855985,34.28,78340.11,0.11,-0.00072,0.0,0.05389]
[1777770856045,34.28,78339.47,0.11,-0.00072,0.0,0.05404]
[1777770861830,34.28,78339.33,0.11,-0.00072,0.0,0.05407]
[1777770861932,34.28,78339.3,0.11,-0.00072,0.0,0.05408]
[1777770862635,34.28,78339.3,0.11,-0.00072,0.0,0.05408]
[1777770863331,34.28,78339.59,0.11,-0.00072,0.0,0.05401]
[1777770869070,34.28,78339.42,0.11,-0.00072,0.0,0.05405]
[1777770881152,34.28,78340.15,0.11,-0.00071,0.0,0.05315]
[1777770886193,34.28,78338.78,0.11,-0.00071,0.0,0.05346]
[1777770891228,34.28,78344.41,0.11,-0.00069,0.0,0.05219]
[1777770892918,34.28,78345.11,0.11,-0.00069,0.0,0.05203]
[1777770893242,34.28,78345.65,0.11,-0.00069,0.0,0.05191]
[1777770894984,34.28,78345.66,0.11,-0.00069,0.0,0.05191]
[1777770895256,34.28,78345.73,0.11,-0.00069,0.0,0.0519]
[1777770900291,34.28,78346.03,0.11,-0.00069,0.0,0.05183]
[1777770907340,34.28,78345.52,0.11,-0.00069,0.0,0.05194]
[1777770912375,34.28,78346.72,0.11,-0.00068,0.0,0.05168]
[1777770917410,34.28,78349.98,0.11,-0.00067,0.0,0.05096]
[1777770922446,34.28,78351.35,0.11,-0.00067,0.0,0.05066]
[1777770927481,34.28,78354.66,0.11,-0.00066,0.0,0.04995]
[1777770931509,34.28,78357.75,0.11,-0.00064,0.0,0.0486]
[1777770936545,34.28,78358.35,0.11,-0.00064,0.0,0.04848]
[1777770942585,34.28,78356.46,0.11,-0.00065,0.0,0.04887]
[1777770947621,34.28,78355.28,0.11,-0.00065,0.0,0.04912]
[1777770952656,34.28,78355.06,0.11,-0.00065,0.0,0.04917]
[1777770957691,34.28,78353.13,0.11,-0.00066,0.0,0.04958]
[1777770964039,34.28,78351.07,0.11,-0.00066,0.0,0.05002]
[1777770969776,34.28,78352.79,0.11,-0.00066,0.0,0.04965]
[1777770975818,34.28,78354.47,0.11,-0.00065,0.0,0.04929]
[1777770977834,34.28,78364.7,0.11,-0.00062,0.0,0.04717]
[1777770982868,34.28,78365.04,0.11,-0.00062,0.0,0.0471]
[1777770985889,34.28,78356.33,0.11,-0.00065,0.0,0.0489]
[1777770990925,34.28,78353.36,0.11,-0.00065,0.0,0.04953]
[1777770995965,34.28,78353.48,0.11,-0.00065,0.0,0.04882]
[1777770997983,34.28,78344.14,0.11,-0.00067,0.0,0.05082]
[1777771003018,34.28,78339.54,0.11,-0.00069,0.0,0.05183]
[1777771010068,34.28,78339.31,0.11,-0.00069,0.0,0.05188]
[1777771015104,34.28,78337.06,0.11,-0.0007,0.0,0.05239]
[1777771020139,34.28,78327.3,0.11,-0.00073,0.0,0.05462]
[1777771025172,34.28,78323.32,0.11,-0.00074,0.0,0.05556]
[1777771030213,34.28,78322.96,0.11,-0.00074,0.0,0.05564]
[1777771036255,34.28,78322.92,0.11,-0.00074,0.0,0.05565]
[1777771041290,34.28,78322.09,0.11,-0.00075,0.0,0.05585]
[1777771043304,34.28,78316.16,0.11,-0.00077,0.0,0.05727]
[1777771048339,34.28,78314.32,0.11,-0.00077,0.0,0.05772]
[1777771051362,34.28,78314.34,0.11,-0.00076,0.0,0.05693]
[1777771053376,34.28,78313.92,0.11,-0.00077,0.0,0.05704]
[1777771058413,34.28,78307.12,0.11,-0.00079,0.0,0.05871]
[1777771060425,34.28,78300.21,0.11,-0.00082,0.0,0.06045]
[1777771065468,34.28,78297.85,0.11,-0.00082,0.0,0.06106]
[1777771070497,34.28,78297.06,0.11,-0.00083,0.0,0.06126]
[1777771075535,34.28,78293.88,0.11,-0.00084,0.0,0.06209]
[1777771076539,34.28,78287.48,0.11,-0.00086,0.0,0.06379]
[1777771078553,34.28,78280.75,0.11,-0.00089,0.0,0.06562]
[1777771084881,34.28,78281.05,0.11,-0.00089,0.0,0.06554]
[1777771090637,34.28,78282.08,0.11,-0.00089,0.0,0.06526]
[1777771093658,34.28,78288.96,0.11,-0.00086,0.0,0.06339]
[1777771098693,34.28,78288.85,0.11,-0.00086,0.0,0.06342]
[1777771100707,34.28,78295.31,0.11,-0.00083,0.0,0.06172]
[1777771107756,34.28,78293.54,0.11,-0.00084,0.0,0.06218]
[1777771112792,34.28,78294.3,0.11,-0.00083,0.0,0.06115]
[1777771117827,34.28,78292.87,0.11,-0.00083,0.0,0.06152]
[1777771119841,34.28,78284.84,0.11,-0.00086,0.0,0.06364]
[1777771125161,34.28,78284.87,0.11,-0.00086,0.0,0.06364]
[1777771128905,34.28,78278.46,0.11,-0.00089,0.0,0.06538]
[1777771133940,34.28,78278.12,0.11,-0.00089,0.0,0.06547]
[1777771138974,34.28,78273.36,0.11,-0.00091,0.0,0.06679]
[1777771144010,34.28,78274.7,0.11,-0.0009,0.0,0.06642]
[1777771149045,34.28,78275.78,0.11,-0.0009,0.0,0.06612]
[1777771154079,34.28,78275.86,0.11,-0.0009,0.0,0.06609]
[1777771159115,34.28,78275.28,0.11,-0.0009,0.0,0.06625]
[1777771160123,34.28,78266.48,0.11,-0.00094,0.0,0.06874]
[1777771161134,34.28,78258.79,0.11,-0.00097,0.0,0.07099]
[1777771164156,34.28,78247.09,0.11,-0.00103,0.0,0.07453]
[1777771169193,34.28,78244.22,0.11,-0.00104,0.0,0.07542]
[1777771174227,34.28,78246.72,0.11,-0.00101,0.0,0.07367]
[1777771179262,34.28,78244.52,0.11,-0.00103,0.0,0.07435]
[1777771184297,34.28,78238.68,0.11,-0.00105,0.0,0.07617]
[1777771189332,34.28,78237.54,0.11,-0.00106,0.0,0.07653]
[1777771189965,34.28,78237.54,0.11,-0.00106,0.0,0.07653]
[1777771190339,34.28,78237.91,0.11,-0.00106,0.0,0.07641]
[1777771193023,34.28,78236.78,0.11,-0.00106,0.0,0.07677]
[1777771193125,34.28,78236.58,0.11,-0.00106,0.0,0.07684]
[1777771198396,34.28,78236.99,0.11,-0.00106,0.0,0.07671]
[1777771204439,34.28,78234.75,0.11,-0.00107,0.0,0.07742]
[1777771206099,34.28,78233.93,0.11,-0.00108,0.0,0.07768]
[1777771206453,34.28,78233.93,0.11,-0.00108,0.0,0.07768]
[1777771208811,34.28,78234.03,0.11,-0.00107,0.0,0.07765]
[1777771209478,34.28,78233.94,0.11,-0.00108,0.0,0.07768]
[1777771214509,34.28,78241.12,0.11,-0.00104,0.0,0.0754]
[1777771215793,34.28,78253.15,0.11,-0.00099,0.0,0.07172]
[1777771215889,34.28,78253.15,0.11,-0.00099,0.0,0.07172]
[1777771216465,34.28,78253.15,0.11,-0.00099,0.0,0.07172]
[1777771216697,34.28,78253.15,0.11,-0.00099,0.0,0.07172]
[1777771216798,34.28,78255.92,0.11,-0.00097,0.0,0.0709]
[1777771223571,34.28,78257.88,0.11,-0.00096,0.0,0.07032]
[1777771228607,34.28,78258.52,0.11,-0.00096,0.0,0.07013]
[1777771233642,34.28,78259.85,0.11,-0.00094,0.0,0.06882]
[1777771235656,34.28,78271.39,0.11,-0.00089,0.0,0.06557]
[1777771240691,34.28,78261.49,0.11,-0.00094,0.0,0.06835]
[1777771242705,34.28,78266.64,0.11,-0.00091,0.0,0.06689]
[1777771243716,34.28,78266.64,0.11,-0.00091,0.0,0.06689]
[1777771243743,34.28,78267.68,0.11,-0.00091,0.0,0.0666]
[1777771248747,34.28,78271.57,0.11,-0.00089,0.0,0.06552]
[1777771253785,34.28,78275.68,0.11,-0.00088,0.0,0.06439]
[1777771259825,34.28,78277.39,0.11,-0.00087,0.0,0.06393]
[1777771264860,34.28,78278.33,0.11,-0.00087,0.0,0.06368]
[1777771269895,34.28,78273.8,0.11,-0.00088,0.0,0.0649]
[1777771274930,34.28,78272.12,0.11,-0.00089,0.0,0.06537]
[1777771279965,34.28,78272.44,0.11,-0.00089,0.0,0.06528]
[1777771285000,34.28,78271.96,0.11,-0.00089,0.0,0.06541]
[1777771294071,34.28,78273.82,0.11,-0.00087,0.0,0.06403]
[1777771296377,34.28,78263.13,0.11,-0.00092,0.0,0.06698]
[1777771302127,34.28,78259.98,0.11,-0.00093,0.0,0.06788]
[1777771309178,34.28,78259.68,0.11,-0.00093,0.0,0.06796]
[1777771314212,34.28,78259.64,0.11,-0.00093,0.0,0.06797]
[1777771316519,34.28,78251.5,0.11,-0.00097,0.0,0.07033]
[1777771322268,34.28,78251.48,0.11,-0.00097,0.0,0.07034]
[1777771327302,34.28,78246.7,0.11,-0.00099,0.0,0.07176]
[1777771332339,34.28,78241.01,0.11,-0.00101,0.0,0.07348]
[1777771333347,34.28,78234.68,0.11,-0.00104,0.0,0.07545]
[1777771334353,34.28,78219.78,0.11,-0.00112,1e-05,0.08025]
[1777771339393,34.28,78215.84,0.11,-0.00114,1e-05,0.08157]
[1777771344427,34.28,78213.46,0.11,-0.00115,1e-05,0.08237]
[1777771346728,34.28,78226.08,0.11,-0.00109,0.0,0.07819]
[1777771352482,34.28,78226.98,0.11,-0.00107,0.0,0.07689]
[1777771357518,34.28,78231.99,0.11,-0.00104,0.0,0.0753]
[1777771362552,34.28,78229.21,0.11,-0.00106,0.0,0.07618]
[1777771367591,34.28,78228.82,0.11,-0.00106,0.0,0.0763]
[1777771372628,34.28,78225.12,0.11,-0.00108,0.0,0.07748]
[1777771377660,34.28,78225.08,0.11,-0.00108,0.0,0.07749]
[1777771382695,34.28,78226.98,0.11,-0.00107,0.0,0.07689]
[1777771387730,34.28,78228.03,0.11,-0.00106,0.0,0.07655]
[1777771392767,34.28,78226.43,0.11,-0.00107,0.0,0.07706]
[1777771397802,34.28,78225.02,0.11,-0.00108,0.0,0.07751]
[1777771403844,34.28,78224.74,0.11,-0.00108,0.0,0.0776]
[1777771408878,34.28,78224.94,0.11,-0.00108,0.0,0.07754]
[1777771413914,34.28,78224.47,0.11,-0.00107,0.0,0.07668]
[1777771418949,34.28,78221.91,0.11,-0.00108,0.0,0.0775]
[1777771423985,34.28,78222.69,0.11,-0.00107,0.0,0.07725]
[1777771427011,34.28,78230.63,0.11,-0.00104,0.0,0.07474]
[1777771432040,34.28,78233.87,0.11,-0.00102,0.0,0.07373]
[1777771435334,34.28,78234.92,0.11,-0.00102,0.0,0.07341]
[1777771436068,34.28,78235.47,0.11,-0.00101,0.0,0.07324]
[1777771439091,34.28,78241.31,0.11,-0.00099,0.0,0.07147]
[1777771442110,34.28,78251.48,0.11,-0.00094,0.0,0.06849]
[1777771443540,34.28,78251.48,0.11,-0.00094,0.0,0.06849]
[1777771443640,34.28,78254.51,0.11,-0.00093,0.0,0.06762]
[1777771454194,34.28,78254.07,0.11,-0.00093,0.0,0.06774]
[1777771463264,34.28,78252.95,0.11,-0.00094,0.0,0.06806]
[1777771466285,34.28,78246.34,0.11,-0.00096,0.0,0.06998]
[1777771472334,34.28,78242.9,0.11,-0.00097,0.0,0.07006]
[1777771477642,34.28,78240.67,0.11,-0.00098,0.0,0.07072]
[1777771483404,34.28,78239.96,0.11,-0.00098,0.0,0.07093]
[1777771490453,34.28,78239.58,0.11,-0.00098,0.0,0.07104]
[1777771496496,34.28,78242.79,0.11,-0.00097,0.0,0.07009]
[1777771501532,34.28,78241.99,0.11,-0.00097,0.0,0.07032]
[1777771506566,34.28,78240.78,0.11,-0.00098,0.0,0.07068]
[1777771514623,34.28,78240.12,0.11,-0.00098,0.0,0.07088]
[1777771517932,34.28,78245.64,0.11,-0.00096,0.0,0.06925]
[1777771524693,34.28,78250.28,0.11,-0.00094,0.0,0.06791]
[1777771529728,34.28,78254.2,0.11,-0.00092,0.0,0.0668]
[1777771531742,34.28,78256.66,0.11,-0.0009,0.0,0.06522]
[1777771536777,34.28,78260.97,0.11,-0.00088,0.0,0.06403]
[1777771544833,34.28,78262.41,0.11,-0.00087,0.0,0.06364]
[1777771550738,34.28,78261.76,0.11,-0.00088,0.0,0.06382]
[1777771550832,34.28,78261.24,0.11,-0.00088,0.0,0.06396]
[1777771553871,34.28,78261.24,0.11,-0.00088,0.0,0.06396]
[1777771553930,34.28,78261.84,0.11,-0.00087,0.0,0.0638]
[1777771558930,34.28,78261.84,0.11,-0.00087,0.0,0.0638]
[1777771563966,34.28,78264.54,0.11,-0.00086,0.0,0.06307]
[1777771569001,34.28,78264.38,0.11,-0.00086,0.0,0.06311]
[1777771578065,34.28,78264.71,0.11,-0.00086,0.0,0.06302]
[1777771583100,34.28,78264.31,0.11,-0.00086,0.0,0.06313]
[1777771588429,34.28,78260.82,0.11,-0.00088,0.0,0.06408]
[1777771596191,34.28,78260.54,0.11,-0.00087,0.0,0.06328]
[1777771606259,34.28,78261.19,0.11,-0.00087,0.0,0.0631]
[1777771612304,34.28,78262.27,0.11,-0.00086,0.0,0.06282]
[1777771618643,34.28,78263.14,0.11,-0.00086,0.0,0.06258]
[1777771624388,34.28,78263.14,0.11,-0.00086,0.0,0.06258]
[1777771625394,34.28,78254.49,0.11,-0.00089,0.0,0.06493]
[1777771628715,34.28,78245.77,0.11,-0.00093,0.0,0.06737]
[1777771632443,34.28,78238.96,0.11,-0.00096,0.0,0.06934]
[1777771637479,34.28,78235.18,0.11,-0.00098,0.0,0.07045]
[1777771643521,34.28,78234.4,0.11,-0.00098,0.0,0.07068]
[1777771648855,34.28,78230.07,0.11,-0.001,0.0,0.07198]
[1777771655605,34.28,78231.12,0.11,-0.00098,0.0,0.07071]
[1777771661647,34.28,78235.72,0.11,-0.00096,0.0,0.06935]
[1777771664668,34.28,78250.48,0.11,-0.0009,0.0,0.06515]
[1777771665675,34.28,78261.23,0.11,-0.00085,0.0,0.06223]
[1777771672724,34.28,78261.37,0.11,-0.00085,0.0,0.06219]
[1777771679068,34.28,78264.85,0.11,-0.00084,0.0,0.06128]
[1777771684810,34.28,78266.36,0.11,-0.00083,0.0,0.06088]
[1777771689844,34.28,78264.27,0.11,-0.00084,0.0,0.06143]
[1777771697900,34.28,78261.75,0.11,-0.00085,0.0,0.06209]
[1777771702936,34.28,78261.08,0.11,-0.00085,0.0,0.06227]
[1777771707972,34.28,78266.08,0.11,-0.00083,0.0,0.06096]
[1777771710993,34.28,78272.06,0.11,-0.00081,0.0,0.05941]
[1777771716027,34.28,78271.4,0.11,-0.0008,0.0,0.05876]
[1777771721063,34.28,78274.0,0.11,-0.00079,0.0,0.0581]
[1777771726098,34.28,78273.76,0.11,-0.00079,0.0,0.05816]
[1777771731133,34.28,78274.12,0.11,-0.00079,0.0,0.05807]
[1777771736169,34.28,78273.03,0.11,-0.0008,0.0,0.05835]
[1777771738181,34.28,78266.31,0.11,-0.00082,0.0,0.06006]
[1777771743217,34.28,78265.69,0.11,-0.00082,0.0,0.06022]
[1777771749567,34.28,78264.41,0.11,-0.00083,0.0,0.06055]
[1777771755301,34.28,78265.59,0.11,-0.00083,0.0,0.06024]
[1777771760336,34.28,78262.46,0.11,-0.00084,0.0,0.06106]
[1777771768391,34.28,78263.42,0.11,-0.00083,0.0,0.0608]
[1777771773426,34.28,78265.18,0.11,-0.00082,0.0,0.05951]
[1777771777455,34.28,78255.48,0.11,-0.00085,0.0,0.06204]
[1777771782491,34.28,78256.62,0.11,-0.00085,0.0,0.06174]
[1777771787524,34.28,78261.69,0.11,-0.00083,0.0,0.06041]
[1777771792562,34.28,78267.78,0.11,-0.00081,0.0,0.05885]
[1777771799913,34.28,78269.23,0.11,-0.0008,0.0,0.05848]
[1777771804647,34.28,78257.41,0.11,-0.00085,0.0,0.06153]
[1777771809983,34.28,78257.54,0.11,-0.00085,0.0,0.0615]
[1777771815724,34.28,78257.69,0.11,-0.00084,0.0,0.06146]
[1777771821769,34.28,78259.23,0.11,-0.00084,0.0,0.06105]
[1777771830125,34.28,78248.59,0.11,-0.00088,0.0,0.0639]
[1777771835867,34.28,78243.05,0.11,-0.00089,0.0,0.06453]
[1777771841913,34.28,78239.06,0.11,-0.00091,0.0,0.06564]
[1777771846948,34.28,78239.3,0.11,-0.00091,0.0,0.06557]
[1777771851984,34.28,78238.81,0.11,-0.00091,0.0,0.06571]
[1777771858028,34.28,78239.57,0.11,-0.00091,0.0,0.06549]
[1777771863064,34.28,78238.78,0.11,-0.00091,0.0,0.06571]
[1777771869106,34.28,78238.76,0.11,-0.00091,0.0,0.06572]
[1777771874142,34.28,78239.57,0.11,-0.00091,0.0,0.06549]
[1777771880475,34.28,78238.99,0.11,-0.00091,0.0,0.06566]
[1777771886227,34.28,78235.1,0.11,-0.00093,0.0,0.06675]
[1777771888240,34.28,78228.74,0.11,-0.00095,0.0,0.06858]
[1777771891261,34.28,78233.37,0.11,-0.00092,0.0,0.06633]
[1777771897318,34.28,78234.54,0.11,-0.00092,0.0,0.066]
[1777771902435,34.28,78236.71,0.11,-0.00091,0.0,0.06539]
[1777771905405,34.28,78229.4,0.11,-0.00094,0.0,0.06746]
[1777771910440,34.28,78229.0,0.11,-0.00094,0.0,0.06758]
[1777771915475,34.28,78229.67,0.11,-0.00094,0.0,0.06738]
[1777771921517,34.28,78229.73,0.11,-0.00094,0.0,0.06737]
[1777771923531,34.28,78236.62,0.11,-0.00091,0.0,0.06542]
[1777771928566,34.28,78240.35,0.11,-0.00089,0.0,0.06438]
[1777771933601,34.28,78244.53,0.11,-0.00087,0.0,0.06324]
[1777771938638,34.28,78246.81,0.11,-0.00086,0.0,0.06263]
[1777771940898,34.28,78253.13,0.11,-0.00084,0.0,0.06095]
[1777771946691,34.28,78254.31,0.11,-0.00083,0.0,0.06064]
[1777771951727,34.28,78250.78,0.11,-0.00084,0.0,0.06071]
[1777771955754,34.28,78244.34,0.11,-0.00086,0.0,0.06242]
[1777771961040,34.28,78241.79,0.11,-0.00087,0.0,0.0631]
[1777771968848,34.28,78237.25,0.11,-0.00089,0.0,0.06434]
[1777771973882,34.28,78234.96,0.11,-0.0009,0.0,0.06498]
[1777771979924,34.28,78231.99,0.11,-0.00091,0.0,0.06581]
[1777771984960,34.28,78232.19,0.11,-0.00091,0.0,0.06575]
[1777771989994,34.28,78230.41,0.11,-0.00092,0.0,0.06625]
[1777771996035,34.28,78227.56,0.11,-0.00093,0.0,0.06706]
[1777772001322,34.28,78227.78,0.11,-0.00093,0.0,0.067]
[1777772007112,34.28,78228.09,0.11,-0.00093,0.0,0.06691]
[1777772015168,34.28,78228.1,0.11,-0.00092,0.0,0.06599]
[1777772020206,34.28,78229.4,0.11,-0.00091,0.0,0.06563]
[1777772025239,34.28,78230.57,0.11,-0.00091,0.0,0.0653]
[1777772031532,34.28,78228.83,0.11,-0.00091,0.0,0.06579]
[1777772037324,34.28,78230.33,0.11,-0.00091,0.0,0.06537]
[1777772041602,34.28,78224.0,0.11,-0.00094,0.0,0.06716]
[1777772047395,34.28,78222.23,0.11,-0.00094,0.0,0.06767]
[1777772053436,34.28,78222.66,0.11,-0.00094,0.0,0.06754]
[1777772058473,34.28,78221.04,0.11,-0.00095,0.0,0.06801]
[1777772063506,34.28,78218.16,0.11,-0.00096,0.0,0.06885]
[1777772068541,34.28,78211.73,0.11,-0.00099,0.0,0.07076]
[1777772073575,34.28,78213.92,0.11,-0.00097,0.0,0.06915]
[1777772078611,34.28,78214.23,0.11,-0.00097,0.0,0.06906]
[1777772083646,34.28,78213.04,0.11,-0.00097,0.0,0.06941]
[1777772088681,34.28,78211.73,0.11,-0.00098,0.0,0.0698]
[1777772095729,34.28,78209.76,0.11,-0.00099,0.0,0.07038]
[1777772102023,34.28,78211.12,0.11,-0.00098,0.0,0.06998]
[1777772107812,34.28,78211.83,0.11,-0.00098,0.0,0.06977]
[1777772116878,34.28,78212.34,0.11,-0.00097,0.0,0.06962]
[1777772122163,34.28,78214.86,0.11,-0.00096,0.0,0.06887]
[1777772127957,34.28,78214.26,0.11,-0.00097,0.0,0.06905]
[1777772132990,34.28,78213.05,0.11,-0.00096,0.0,0.06846]
[1777772138028,34.28,78212.68,0.11,-0.00096,0.0,0.06857]
[1777772143064,34.28,78212.27,0.11,-0.00096,0.0,0.06869]
[1777772148098,34.28,78212.11,0.11,-0.00096,0.0,0.06873]
[1777772153133,34.28,78212.39,0.11,-0.00096,0.0,0.06865]
[1777772162446,34.28,78212.67,0.11,-0.00096,0.0,0.06857]
[1777772172515,34.28,78213.63,0.11,-0.00096,0.0,0.06829]
[1777772179315,34.28,78213.65,0.11,-0.00096,0.0,0.06828]
[1777772187375,34.28,78213.89,0.11,-0.00095,0.0,0.06821]
[1777772192655,34.28,78213.9,0.11,-0.00094,0.0,0.06727]
[1777772199456,34.28,78214.32,0.11,-0.00094,0.0,0.06715]
[1777772204491,34.28,78214.29,0.11,-0.00094,0.0,0.06716]
[1777772208519,34.28,78204.19,0.11,-0.00099,0.0,0.07012]
[1777772214561,34.28,78203.56,0.11,-0.00099,0.0,0.07031]
[1777772219596,34.28,78204.07,0.11,-0.00099,0.0,0.07016]
[1777772224631,34.28,78201.52,0.11,-0.001,0.0,0.07092]
[1777772226650,34.28,78191.05,0.11,-0.00105,0.0,0.07415]
[1777772231679,34.28,78190.32,0.11,-0.00105,0.0,0.07438]
[1777772236715,34.28,78189.87,0.11,-0.00105,0.0,0.07452]
[1777772241751,34.28,78188.74,0.11,-0.00106,0.0,0.07488]
[1777772246784,34.28,78184.72,0.11,-0.00108,0.0,0.07616]
[1777772251820,34.28,78182.23,0.11,-0.00108,0.0,0.07593]
[1777772256855,34.28,78179.06,0.11,-0.00109,1e-05,0.07696]
[1777772259877,34.28,78163.49,0.11,-0.00117,1e-05,0.08218]
[1777772264912,34.28,78160.37,0.11,-0.00119,1e-05,0.08326]
[1777772269947,34.28,78159.96,0.11,-0.00119,1e-05,0.0834]
[1777772274981,34.28,78154.27,0.11,-0.00122,1e-05,0.08542]
[1777772277013,34.28,78141.41,0.11,-0.0013,1e-05,0.09012]
[1777772280050,34.28,78135.98,0.11,-0.00133,1e-05,0.09218]
[1777772285067,34.28,78139.12,0.11,-0.00131,1e-05,0.09098]
[1777772287082,34.28,78144.87,0.11,-0.00128,1e-05,0.08883]
[1777772291109,34.28,78152.72,0.11,-0.00123,1e-05,0.08597]
[1777772293366,34.28,78158.65,0.11,-0.0012,1e-05,0.08386]
[1777772298158,34.28,78168.65,0.11,-0.00115,1e-05,0.08041]
[1777772303435,34.28,78172.85,0.11,-0.00112,1e-05,0.079]
[1777772309235,34.28,78172.84,0.11,-0.00112,1e-05,0.07901]
[1777772314270,34.28,78172.31,0.11,-0.00111,1e-05,0.07812]
[1777772319306,34.28,78173.72,0.11,-0.0011,1e-05,0.07766]
[1777772324340,34.28,78173.22,0.11,-0.00111,1e-05,0.07782]
[1777772325347,34.28,78164.08,0.11,-0.00116,1e-05,0.08088]
[1777772326353,34.28,78157.56,0.11,-0.00119,1e-05,0.08313]
[1777772331389,34.28,78155.24,0.11,-0.0012,1e-05,0.08394]
[1777772336424,34.28,78158.09,0.11,-0.00119,1e-05,0.08294]
[1777772341460,34.28,78158.0,0.11,-0.00119,1e-05,0.08298]
[1777772342466,34.28,78164.56,0.11,-0.00115,1e-05,0.08072]
[1777772349516,34.28,78166.93,0.11,-0.00114,1e-05,0.07992]
[1777772354552,34.28,78165.83,0.11,-0.00115,1e-05,0.08029]
[1777772360593,34.28,78167.04,0.11,-0.00114,1e-05,0.07988]
[1777772366635,34.28,78166.76,0.11,-0.00114,1e-05,0.07997]
[1777772371670,34.28,78166.64,0.11,-0.00113,1e-05,0.07894]
[1777772376707,34.28,78166.69,0.11,-0.00113,1e-05,0.07892]
[1777772381742,34.28,78169.37,0.11,-0.00111,1e-05,0.07803]
[1777772386776,34.28,78172.93,0.11,-0.00109,1e-05,0.07686]
[1777772392818,34.28,78172.49,0.11,-0.0011,1e-05,0.07701]
[1777772399867,34.28,78172.03,0.11,-0.0011,1e-05,0.07716]
[1777772407924,34.28,78170.97,0.11,-0.0011,1e-05,0.07751]
[1777772410945,34.28,78177.47,0.11,-0.00107,0.0,0.0754]
[1777772414974,34.28,78194.2,0.11,-0.00099,0.0,0.07021]
[1777772415981,34.28,78201.31,0.11,-0.00096,0.0,0.0681]
[1777772421015,34.28,78201.45,0.11,-0.00096,0.0,0.06806]
[1777772426053,34.28,78202.09,0.11,-0.00096,0.0,0.06787]
[1777772427058,34.28,78187.51,0.11,-0.00102,0.0,0.07224]
[1777772428065,34.28,78182.13,0.11,-0.00105,0.0,0.07392]
[1777772433102,34.28,78182.81,0.11,-0.00103,0.0,0.0727]
[1777772438138,34.28,78190.63,0.11,-0.00099,0.0,0.07031]
[1777772443174,34.28,78188.78,0.11,-0.001,0.0,0.07086]
[1777772448208,34.28,78190.63,0.11,-0.00099,0.0,0.07031]
[1777772450221,34.28,78196.14,0.11,-0.00097,0.0,0.06866]
[1777772455259,34.28,78199.97,0.11,-0.00095,0.0,0.06754]
[1777772460295,34.28,78199.71,0.11,-0.00095,0.0,0.06762]
[1777772465329,34.28,78203.78,0.11,-0.00093,0.0,0.06644]
[1777772470363,34.28,78203.42,0.11,-0.00094,0.0,0.06655]
[1777772476405,34.28,78203.77,0.11,-0.00093,0.0,0.06645]
[1777772482451,34.28,78204.17,0.11,-0.00093,0.0,0.06633]
[1777772487487,34.28,78204.2,0.11,-0.00093,0.0,0.06632]
[1777772489500,34.28,78193.38,0.11,-0.00098,0.0,0.06948]
[1777772494782,34.28,78185.09,0.11,-0.00101,0.0,0.071]
[1777772502591,34.28,78185.64,0.11,-0.001,0.0,0.07083]
[1777772507626,34.28,78190.19,0.11,-0.00098,0.0,0.06946]
[1777772512661,34.28,78190.19,0.11,-0.00098,0.0,0.06946]
[1777772517696,34.28,78190.87,0.11,-0.00098,0.0,0.06926]
[1777772524995,34.28,78192.38,0.11,-0.00097,0.0,0.06881]
[1777772530790,34.28,78195.63,0.11,-0.00096,0.0,0.06786]
[1777772535826,34.28,78195.87,0.11,-0.00096,0.0,0.06779]
[1777772542874,34.28,78198.48,0.11,-0.00094,0.0,0.06703]
[1777772547910,34.28,78201.01,0.11,-0.00093,0.0,0.0663]
[1777772552944,34.28,78200.29,0.11,-0.00092,0.0,0.06558]
[1777772559993,34.28,78199.65,0.11,-0.00093,0.0,0.06576]
[1777772565288,34.28,78198.99,0.11,-0.00093,0.0,0.06595]
[1777772573084,34.28,78200.15,0.11,-0.00092,0.0,0.06562]
[1777772578120,34.28,78199.68,0.11,-0.00093,0.0,0.06575]
[1777772583154,34.28,78201.85,0.11,-0.00092,0.0,0.06514]
[1777772588190,34.28,78202.2,0.11,-0.00092,0.0,0.06504]
[1777772593225,34.28,78202.35,0.11,-0.00091,0.0,0.065]
[1777772599267,34.28,78202.67,0.11,-0.00091,0.0,0.06491]
[1777772605568,34.28,78202.51,0.11,-0.00091,0.0,0.06495]
[1777772611351,34.28,78202.09,0.11,-0.0009,0.0,0.06415]
[1777772612358,34.28,78195.52,0.11,-0.00093,0.0,0.066]
[1777772618399,34.28,78191.52,0.11,-0.00095,0.0,0.06716]
[1777772623436,34.28,78193.07,0.11,-0.00094,0.0,0.06671]
[1777772628475,34.28,78194.19,0.11,-0.00094,0.0,0.06638]
[1777772632503,34.28,78200.03,0.11,-0.00091,0.0,0.06473]
[1777772637538,34.28,78202.45,0.11,-0.0009,0.0,0.06405]
[1777772642573,34.28,78205.76,0.11,-0.00089,0.0,0.06314]
[1777772647624,34.28,78205.58,0.11,-0.00089,0.0,0.06319]
[1777772652647,34.28,78204.94,0.11,-0.00089,0.0,0.06336]
[1777772657681,34.28,78206.64,0.11,-0.00088,0.0,0.0629]
[1777772662716,34.28,78208.0,0.11,-0.00088,0.0,0.06252]
[1777772667751,34.28,78208.43,0.11,-0.00088,0.0,0.06241]
[1777772672786,34.28,78207.49,0.11,-0.00087,0.0,0.06177]
[1777772678827,34.28,78206.12,0.11,-0.00087,0.0,0.06214]
[1777772683863,34.28,78207.01,0.11,-0.00087,0.0,0.0619]
[1777772692926,34.28,78207.99,0.11,-0.00087,0.0,0.06164]
[1777772697961,34.28,78209.97,0.11,-0.00086,0.0,0.06111]
[1777772702999,34.28,78212.14,0.11,-0.00085,0.0,0.06053]
[1777772708034,34.28,78208.86,0.11,-0.00086,0.0,0.0614]
[1777772713070,34.28,78209.14,0.11,-0.00086,0.0,0.06133]
[1777772718103,34.28,78208.5,0.11,-0.00086,0.0,0.0615]
[1777772723139,34.28,78207.24,0.11,-0.00087,0.0,0.06184]
[1777772728174,34.28,78203.89,0.11,-0.00088,0.0,0.06275]
[1777772733210,34.28,78203.93,0.11,-0.00087,0.0,0.06184]
[1777772738244,34.28,78204.64,0.11,-0.00087,0.0,0.06165]
[1777772743279,34.28,78208.43,0.11,-0.00085,0.0,0.06064]
[1777772748314,34.28,78208.86,0.11,-0.00085,0.0,0.06052]
[1777772753349,34.28,78207.95,0.11,-0.00085,0.0,0.06077]
[1777772758386,34.28,78207.99,0.11,-0.00085,0.0,0.06075]
[1777772765435,34.28,78208.27,0.11,-0.00085,0.0,0.06068]
[1777772772483,34.28,78208.79,0.11,-0.00085,0.0,0.06054]
[1777772779533,34.28,78209.89,0.11,-0.00085,0.0,0.06025]
[1777772786834,34.28,78209.68,0.11,-0.00085,0.0,0.06031]
[1777772793635,34.28,78213.75,0.11,-0.00082,0.0,0.05839]
[1777772798670,34.28,78213.5,0.11,-0.00082,0.0,0.05845]
[1777772803706,34.28,78217.39,0.11,-0.0008,0.0,0.05746]
[1777772810756,34.28,78218.06,0.11,-0.0008,0.0,0.05729]
[1777772817049,34.28,78217.38,0.11,-0.0008,0.0,0.05746]
[1777772822839,34.28,78221.29,0.11,-0.00079,0.0,0.05648]
[1777772825859,34.28,78226.71,0.11,-0.00077,0.0,0.05514]
[1777772830894,34.28,78231.65,0.11,-0.00075,0.0,0.05395]
[1777772832909,34.28,78238.11,0.11,-0.00073,0.0,0.05243]
[1777772837188,34.28,78248.33,0.11,-0.00069,0.0,0.05009]
[1777772842979,34.28,78252.12,0.11,-0.00068,0.0,0.04925]
[1777772848015,34.28,78250.75,0.11,-0.00068,0.0,0.04955]
[1777772854056,34.28,78250.62,0.11,-0.00068,0.0,0.04884]
[1777772855063,34.28,78239.45,0.11,-0.00071,0.0,0.05134]
[1777772860098,34.28,78234.81,0.11,-0.00073,0.0,0.05241]
[1777772865133,34.28,78235.56,0.11,-0.00073,0.0,0.05224]
[1777772870168,34.28,78237.41,0.11,-0.00072,0.0,0.05181]
[1777772875203,34.28,78244.58,0.11,-0.0007,0.0,0.05018]
[1777772880238,34.28,78248.23,0.11,-0.00068,0.0,0.04937]
[1777772885273,34.28,78249.16,0.11,-0.00068,0.0,0.04916]
[1777772890308,34.28,78245.23,0.11,-0.00069,0.0,0.05003]
[1777772895343,34.28,78243.43,0.11,-0.0007,0.0,0.05044]
[1777772900378,34.28,78241.67,0.11,-0.00071,0.0,0.05084]
[1777772905413,34.28,78240.77,0.11,-0.00071,0.0,0.05104]
[1777772911456,34.28,78241.53,0.11,-0.0007,0.0,0.05011]
[1777772916490,34.28,78240.63,0.11,-0.0007,0.0,0.05031]
[1777772921525,34.28,78239.37,0.11,-0.0007,0.0,0.05059]
[1777772927567,34.28,78240.47,0.11,-0.0007,0.0,0.05035]
[1777772932602,34.28,78239.82,0.11,-0.0007,0.0,0.05049]
[1777772937894,34.28,78241.43,0.11,-0.0007,0.0,0.05013]
[1777772942671,34.28,78229.12,0.11,-0.00074,0.0,0.05296]
[1777772944686,34.28,78223.76,0.11,-0.00076,0.0,0.05424]
[1777772949721,34.28,78223.27,0.11,-0.00076,0.0,0.05436]
[1777772954757,34.28,78221.69,0.11,-0.00077,0.0,0.05474]
[1777772960801,34.28,78221.93,0.11,-0.00076,0.0,0.05468]
[1777772965838,34.28,78225.71,0.11,-0.00075,0.0,0.05377]
[1777772970872,34.28,78236.58,0.11,-0.00071,0.0,0.05123]
[1777772972887,34.28,78239.38,0.11,-0.00069,0.0,0.04983]
[1777772974899,34.28,78245.49,0.11,-0.00067,0.0,0.04849]
[1777772976914,34.28,78252.74,0.11,-0.00065,0.0,0.04693]
[1777772981950,34.28,78256.96,0.11,-0.00064,0.0,0.04604]
[1777772983172,34.28,78256.96,0.11,-0.00064,0.0,0.04604]
[1777772983272,34.28,78257.1,0.11,-0.00063,0.0,0.04602]
[1777772984012,34.28,78257.1,0.11,-0.00063,0.0,0.04602]
[1777772984115,34.28,78257.1,0.11,-0.00063,0.0,0.04602]
[1777772990010,34.28,78258.11,0.11,-0.00063,0.0,0.04581]
[1777772997054,34.28,78258.0,0.11,-0.00063,0.0,0.04583]
[1777773002091,34.28,78258.01,0.11,-0.00063,0.0,0.04583]
[1777773007124,34.28,78252.78,0.11,-0.00065,0.0,0.04692]
[1777773012163,34.28,78253.15,0.11,-0.00065,0.0,0.04684]
[1777773017195,34.28,78250.69,0.11,-0.00066,0.0,0.04737]
[1777773024243,34.28,78248.95,0.11,-0.00066,0.0,0.04774]
[1777773029278,34.28,78247.61,0.11,-0.00067,0.0,0.04803]
[1777773035320,34.28,78246.76,0.11,-0.00066,0.0,0.04748]
[1777773040355,34.28,78245.7,0.11,-0.00066,0.0,0.04771]
[1777773047403,34.28,78246.39,0.11,-0.00066,0.0,0.04756]
[1777773052439,34.28,78246.92,0.11,-0.00066,0.0,0.04745]
[1777773057473,34.28,78247.06,0.11,-0.00066,0.0,0.04742]
[1777773062510,34.28,78245.04,0.11,-0.00066,0.0,0.04785]
[1777773067545,34.28,78243.47,0.11,-0.00067,0.0,0.04819]
[1777773072579,34.28,78243.59,0.11,-0.00067,0.0,0.04816]
[1777773076608,34.28,78237.31,0.11,-0.00069,0.0,0.04954]
[1777773078626,34.28,78230.68,0.11,-0.00071,0.0,0.05104]
[1777773083657,34.28,78228.18,0.11,-0.00072,0.0,0.05161]
[1777773088692,34.28,78223.88,0.11,-0.00074,0.0,0.05261]
[1777773093727,34.28,78223.07,0.11,-0.00073,0.0,0.05201]
[1777773099769,34.28,78222.52,0.11,-0.00073,0.0,0.05214]
[1777773106817,34.28,78222.0,0.11,-0.00073,0.0,0.05226]
[1777773114874,34.28,78222.17,0.11,-0.00073,0.0,0.05222]
[1777773122929,34.28,78221.24,0.11,-0.00073,0.0,0.05244]
[1777773127966,34.28,78221.32,0.11,-0.00073,0.0,0.05242]
[1777773133000,34.28,78221.52,0.11,-0.00073,0.0,0.05238]
[1777773138037,34.28,78221.97,0.11,-0.00073,0.0,0.05227]
[1777773143071,34.28,78222.15,0.11,-0.00073,0.0,0.05223]
[1777773148906,34.28,78222.61,0.11,-0.00073,0.0,0.05212]
[1777773149373,34.28,78226.39,0.11,-0.00072,0.0,0.05125]
[1777773155156,34.28,78224.34,0.11,-0.00071,0.0,0.05094]
[1777773160190,34.28,78223.58,0.11,-0.00071,0.0,0.05112]
[1777773166235,34.28,78222.99,0.11,-0.00072,0.0,0.05125]
[1777773171270,34.28,78223.2,0.11,-0.00072,0.0,0.0512]
[1777773176305,34.28,78224.05,0.11,-0.00071,0.0,0.05101]
[1777773182350,34.28,78223.29,0.11,-0.00072,0.0,0.05118]
[1777773186379,34.28,78232.73,0.11,-0.00068,0.0,0.04906]
[1777773191412,34.28,78235.3,0.11,-0.00068,0.0,0.04849]
[1777773196448,34.28,78237.97,0.11,-0.00067,0.0,0.04791]
[1777773202489,34.28,78241.42,0.11,-0.00066,0.0,0.04717]
[1777773207527,34.28,78236.5,0.11,-0.00067,0.0,0.04823]
[1777773208534,34.28,78229.57,0.11,-0.00069,0.0,0.04976]
[1777773213568,34.28,78221.42,0.11,-0.00071,0.0,0.05084]
[1777773218603,34.28,78222.6,0.11,-0.00071,0.0,0.05057]
[1777773223640,34.28,78222.5,0.11,-0.00071,0.0,0.05059]
[1777773229935,34.28,78222.72,0.11,-0.00071,0.0,0.05054]
[1777773240010,34.28,78223.04,0.11,-0.00071,0.0,0.05047]
[1777773246801,34.28,78223.36,0.11,-0.00071,0.0,0.05039]
[1777773253849,34.28,78223.5,0.11,-0.0007,0.0,0.05036]
[1777773258883,34.28,78223.57,0.11,-0.0007,0.0,0.05035]
[1777773263919,34.28,78222.14,0.11,-0.00071,0.0,0.05067]
[1777773269960,34.28,78222.97,0.11,-0.00071,0.0,0.05048]
[1777773277009,34.28,78222.84,0.11,-0.0007,0.0,0.04975]
[1777773282467,34.28,78223.65,0.11,-0.00069,0.0,0.04956]
[1777773282569,34.28,78223.65,0.11,-0.00069,0.0,0.04956]
[1777773284482,34.28,78223.65,0.11,-0.00069,0.0,0.04956]
[1777773284583,34.28,78223.65,0.11,-0.00069,0.0,0.04956]
[1777773290357,34.28,78224.54,0.11,-0.00069,0.0,0.04937]
[1777773298157,34.28,78225.07,0.11,-0.00069,0.0,0.04925]
[1777773304199,34.28,78225.11,0.11,-0.00069,0.0,0.04924]
[1777773310497,34.28,78223.47,0.11,-0.00069,0.0,0.0496]
[1777773316286,34.28,78223.12,0.11,-0.0007,0.0,0.04968]
[1777773322328,34.28,78223.29,0.11,-0.00069,0.0,0.04965]
[1777773328370,34.28,78218.38,0.11,-0.00071,0.0,0.05076]
[1777773333407,34.28,78217.64,0.11,-0.0007,0.0,0.05015]
[1777773339450,34.28,78218.38,0.11,-0.0007,0.0,0.04999]
[1777773344481,34.28,78219.15,0.11,-0.0007,0.0,0.04981]
[1777773349517,34.28,78219.53,0.11,-0.0007,0.0,0.04973]
[1777773354551,34.28,78224.5,0.11,-0.00068,0.0,0.04862]
[1777773360847,34.28,78225.07,0.11,-0.00068,0.0,0.0485]
[1777773366638,34.28,78225.98,0.11,-0.00068,0.0,0.0483]
[1777773375699,34.28,78226.02,0.11,-0.00068,0.0,0.04829]
[1777773380987,34.28,78229.02,0.11,-0.00067,0.0,0.04764]
[1777773387783,34.28,78228.99,0.11,-0.00067,0.0,0.04764]
[1777773397853,34.28,78228.47,0.11,-0.00066,0.0,0.04702]
[1777773402888,34.28,78230.13,0.11,-0.00065,0.0,0.04667]
[1777773407924,34.28,78231.4,0.11,-0.00065,0.0,0.0464]
[1777773412966,34.28,78231.57,0.11,-0.00065,0.0,0.04636]
[1777773421270,34.28,78232.13,0.11,-0.00065,0.0,0.04624]
[1777773427064,34.28,78231.62,0.11,-0.00065,0.0,0.04635]
[1777773432099,34.28,78232.14,0.11,-0.00065,0.0,0.04624]
[1777773437136,34.28,78232.28,0.11,-0.00064,0.0,0.04621]
[1777773447204,34.28,78233.16,0.11,-0.00064,0.0,0.04603]
[1777773452240,34.28,78233.13,0.11,-0.00063,0.0,0.04532]
[1777773459289,34.28,78233.2,0.11,-0.00063,0.0,0.0453]
[1777773466338,34.28,78233.13,0.11,-0.00063,0.0,0.04532]
[1777773471621,34.28,78233.22,0.11,-0.00063,0.0,0.0453]
[1777773480433,34.28,78233.22,0.11,-0.00063,0.0,0.0453]
[1777773485471,34.28,78232.93,0.11,-0.00063,0.0,0.04536]
[1777773491761,34.28,78233.03,0.11,-0.00063,0.0,0.04534]
[1777773497555,34.28,78232.62,0.11,-0.00063,0.0,0.04542]
[1777773503597,34.28,78232.34,0.11,-0.00063,0.0,0.04548]
[1777773508632,34.28,78229.23,0.11,-0.00064,0.0,0.04613]
[1777773515680,34.28,78229.63,0.11,-0.00063,0.0,0.04533]
[1777773520715,34.28,78230.96,0.11,-0.00063,0.0,0.04506]
[1777773525751,34.28,78229.6,0.11,-0.00063,0.0,0.04534]
[1777773530811,34.28,78229.58,0.11,-0.00063,0.0,0.04534]
[1777773539864,34.28,78228.96,0.11,-0.00064,0.0,0.04547]
[1777773544899,34.28,78227.12,0.11,-0.00064,0.0,0.04585]
[1777773549933,34.28,78224.21,0.11,-0.00065,0.0,0.04647]
[1777773555975,34.28,78224.85,0.11,-0.00065,0.0,0.04633]
[1777773561011,34.28,78225.75,0.11,-0.00065,0.0,0.04614]
[1777773569067,34.28,78226.17,0.11,-0.00064,0.0,0.04605]
[1777773574102,34.28,78225.63,0.11,-0.00064,0.0,0.04545]
[1777773579137,34.28,78227.44,0.11,-0.00063,0.0,0.04507]
[1777773584171,34.28,78228.72,0.11,-0.00063,0.0,0.04481]
[1777773592228,34.28,78228.59,0.11,-0.00063,0.0,0.04483]
[1777773596256,34.28,78219.06,0.11,-0.00066,0.0,0.04683]
[1777773597263,34.28,78213.08,0.11,-0.00068,0.0,0.04813]
[1777773602300,34.28,78198.7,0.11,-0.00073,0.0,0.05137]
[1777773602541,34.28,78189.64,0.11,-0.00076,0.0,0.05352]
[1777773608341,34.28,78189.53,0.11,-0.00076,0.0,0.05355]
[1777773614382,34.28,78186.23,0.11,-0.00077,0.0,0.05435]
[1777773618414,34.28,78179.52,0.11,-0.0008,0.0,0.05601]
[1777773623445,34.28,78178.35,0.11,-0.0008,0.0,0.05631]
[1777773628480,34.28,78169.88,0.11,-0.00084,0.0,0.05848]
[1777773633515,34.28,78168.13,0.11,-0.00083,0.0,0.05806]
[1777773638556,34.28,78166.05,0.11,-0.00084,0.0,0.0586]
[1777773640570,34.28,78181.73,0.11,-0.00078,0.0,0.05462]
[1777773641577,34.28,78192.81,0.11,-0.00074,0.0,0.05195]
[1777773647620,34.28,78196.84,0.11,-0.00072,0.0,0.05101]
[1777773652893,34.28,78198.16,0.11,-0.00072,0.0,0.05071]
[1777773656852,34.28,78199.55,0.11,-0.00071,0.0,0.05039]
[1777773656953,34.28,78199.7,0.11,-0.00071,0.0,0.05036]
[1777773663112,34.28,78198.56,0.11,-0.00072,0.0,0.05062]
[1777773663212,34.28,78197.55,0.11,-0.00072,0.0,0.05085]
[1777773668768,34.28,78203.5,0.11,-0.0007,0.0,0.04949]
[1777773673803,34.28,78205.87,0.11,-0.00069,0.0,0.04896]
[1777773678841,34.28,78207.4,0.11,-0.00069,0.0,0.04862]
[1777773680852,34.28,78216.18,0.11,-0.00066,0.0,0.04671]
[1777773683129,34.28,78222.15,0.11,-0.00064,0.0,0.04545]
[1777773691930,34.28,78219.4,0.11,-0.00064,0.0,0.04531]
[1777773695957,34.28,78224.87,0.11,-0.00062,0.0,0.04418]
[1777773699986,34.28,78230.83,0.11,-0.0006,0.0,0.04298]
[1777773703269,34.28,78225.52,0.11,-0.00062,0.0,0.04405]
[1777773709049,34.28,78226.68,0.11,-0.00061,0.0,0.04382]
[1777773714085,34.28,78224.1,0.11,-0.00062,0.0,0.04434]
[1777773720127,34.28,78220.13,0.11,-0.00063,0.0,0.04516]
[1777773722142,34.28,78213.53,0.11,-0.00065,0.0,0.04654]
[1777773723409,34.28,78206.66,0.11,-0.00068,0.0,0.04803]
[1777773729190,34.28,78205.0,0.11,-0.00068,0.0,0.04839]
[1777773734224,34.28,78207.01,0.11,-0.00068,0.0,0.04795]
[1777773741273,34.28,78207.95,0.11,-0.00067,0.0,0.04775]
[1777773747315,34.28,78207.08,0.11,-0.00068,0.0,0.04794]
[1777773752352,34.28,78209.57,0.11,-0.00066,0.0,0.04665]
[1777773756378,34.28,78216.84,0.11,-0.00063,0.0,0.04512]
[1777773761413,34.28,78219.1,0.11,-0.00063,0.0,0.04465]
[1777773766449,34.28,78219.37,0.11,-0.00063,0.0,0.0446]
[1777773771483,34.28,78219.58,0.11,-0.00063,0.0,0.04456]
[1777773773498,34.28,78211.66,0.11,-0.00065,0.0,0.04621]
[1777773776519,34.28,78205.06,0.11,-0.00067,0.0,0.04763]
[1777773781554,34.28,78203.61,0.11,-0.00068,0.0,0.04794]
[1777773786589,34.28,78203.43,0.11,-0.00068,0.0,0.04798]
[1777773791624,34.28,78203.04,0.11,-0.00068,0.0,0.04807]
[1777773795656,34.28,78208.26,0.11,-0.00066,0.0,0.04693]
[1777773800687,34.28,78214.64,0.11,-0.00064,0.0,0.04558]
[1777773805722,34.28,78216.15,0.11,-0.00064,0.0,0.04526]
[1777773810757,34.28,78216.32,0.11,-0.00064,0.0,0.04523]
[1777773820827,34.28,78216.42,0.11,-0.00063,0.0,0.04449]
[1777773825862,34.28,78216.7,0.11,-0.00062,0.0,0.04444]
[1777773830897,34.28,78216.15,0.11,-0.00063,0.0,0.04455]
[1777773835932,34.28,78216.53,0.11,-0.00063,0.0,0.04447]
[1777773842980,34.28,78216.55,0.11,-0.00063,0.0,0.04447]
[1777773848018,34.28,78216.14,0.11,-0.00063,0.0,0.04455]
[1777773853052,34.28,78216.28,0.11,-0.00063,0.0,0.04452]
[1777773860101,34.28,78216.15,0.11,-0.00063,0.0,0.04455]
[1777773865137,34.28,78220.0,0.11,-0.00061,0.0,0.04376]
[1777773870171,34.28,78223.24,0.11,-0.0006,0.0,0.04311]
[1777773871178,34.28,78228.19,0.11,-0.00058,0.0,0.04146]
[1777773876213,34.28,78233.97,0.11,-0.00056,0.0,0.04036]
[1777773882254,34.28,78234.53,0.11,-0.00056,0.0,0.04025]
[1777773888296,34.28,78234.36,0.11,-0.00056,0.0,0.04029]
[1777773894605,34.28,78234.01,0.11,-0.00056,0.0,0.04035]
[1777773900381,34.28,78234.05,0.11,-0.00056,0.0,0.04034]
[1777773905418,34.28,78231.89,0.11,-0.00057,0.0,0.04075]
[1777773910454,34.28,78231.1,0.11,-0.00057,0.0,0.0409]
[1777773916496,34.28,78230.53,0.11,-0.00057,0.0,0.04101]
[1777773921532,34.28,78231.66,0.11,-0.00057,0.0,0.0408]
[1777773926566,34.28,78232.37,0.11,-0.00057,0.0,0.04066]
[1777773931601,34.28,78232.67,0.11,-0.00056,0.0,0.03995]
[1777773936636,34.28,78232.81,0.11,-0.00056,0.0,0.03992]
[1777773941671,34.28,78232.78,0.11,-0.00056,0.0,0.03993]
[1777773946706,34.28,78232.3,0.11,-0.00056,0.0,0.04002]
[1777773952748,34.28,78231.41,0.11,-0.00056,0.0,0.04018]
[1777773957782,34.28,78230.52,0.11,-0.00056,0.0,0.04035]
[1777773962820,34.28,78232.09,0.11,-0.00056,0.0,0.04005]
[1777773966848,34.28,78238.07,0.11,-0.00054,0.0,0.03895]
[1777773971882,34.28,78243.1,0.11,-0.00053,0.0,0.03804]
[1777773973912,34.28,78261.65,0.11,-0.00048,0.0,0.03486]
[1777773977941,34.28,78271.31,0.11,-0.00046,0.0,0.0333]
[1777773982976,34.28,78275.48,0.11,-0.00045,0.0,0.03265]
[1777773985244,34.28,78260.59,0.11,-0.00048,0.0,0.03503]
[1777773988012,34.28,78254.28,0.11,-0.0005,0.0,0.03609]
[1777773993045,34.28,78250.91,0.11,-0.0005,0.0,0.03607]
[1777773998083,34.28,78248.52,0.11,-0.00051,0.0,0.03647]
[1777774005385,34.28,78248.87,0.11,-0.00051,0.0,0.03641]
[1777774011172,34.28,78250.17,0.11,-0.0005,0.0,0.03619]
[1777774022246,34.28,78247.81,0.11,-0.00051,0.0,0.0366]
[1777774032317,34.28,78246.98,0.11,-0.00051,0.0,0.03674]
[1777774037354,34.28,78249.44,0.11,-0.0005,0.0,0.03632]
[1777774043397,34.28,78250.35,0.11,-0.0005,0.0,0.03616]
[1777774048431,34.28,78251.26,0.11,-0.0005,0.0,0.03601]
[1777774054475,34.28,78250.58,0.11,-0.00049,0.0,0.03552]
[1777774060516,34.28,78248.43,0.11,-0.0005,0.0,0.03589]
[1777774065805,34.28,78247.35,0.11,-0.0005,0.0,0.03607]
[1777774073609,34.28,78246.59,0.11,-0.0005,0.0,0.0362]
[1777774081663,34.28,78246.36,0.11,-0.0005,0.0,0.03624]
[1777774087705,34.28,78245.03,0.11,-0.00051,0.0,0.03647]
[1777774093746,34.28,78243.86,0.11,-0.00051,0.0,0.03667]
[1777774098782,34.28,78243.82,0.11,-0.00051,0.0,0.03668]
[1777774104824,34.28,78243.88,0.11,-0.00051,0.0,0.03667]
[1777774112880,34.28,78243.74,0.11,-0.0005,0.0,0.03608]
[1777774117915,34.28,78240.65,0.11,-0.00051,0.0,0.03661]
[1777774123956,34.28,78239.97,0.11,-0.00051,0.0,0.03673]
[1777774130001,34.28,78240.33,0.11,-0.00051,0.0,0.03667]
[1777774136297,34.28,78240.5,0.11,-0.00051,0.0,0.03664]
[1777774142084,34.28,78240.78,0.11,-0.00051,0.0,0.03659]
[1777774147121,34.28,78243.93,0.11,-0.0005,0.0,0.03605]
[1777774150142,34.28,78252.83,0.11,-0.00048,0.0,0.03456]
[1777774155177,34.28,78257.23,0.11,-0.00047,0.0,0.03384]
[1777774161217,34.28,78259.91,0.11,-0.00046,0.0,0.03341]
[1777774166507,34.28,78262.62,0.11,-0.00046,0.0,0.03298]
[1777774174309,34.28,78263.53,0.11,-0.00045,0.0,0.03228]
[1777774179344,34.28,78255.55,0.11,-0.00046,0.0,0.03354]
[1777774180352,34.28,78246.81,0.11,-0.00049,0.0,0.03496]
[1777774186650,34.28,78244.3,0.11,-0.00049,0.0,0.03538]
[1777774192435,34.28,78241.16,0.11,-0.0005,0.0,0.03591]
[1777774197470,34.28,78240.28,0.11,-0.0005,0.0,0.03606]
[1777774202505,34.28,78239.42,0.11,-0.0005,0.0,0.03621]
[1777774211568,34.28,78238.02,0.11,-0.00051,0.0,0.03645]
[1777774216860,34.28,78236.37,0.11,-0.00051,0.0,0.03674]
[1777774222645,34.28,78234.58,0.11,-0.00052,0.0,0.03705]
[1777774223652,34.28,78226.8,0.11,-0.00054,0.0,0.03844]
[1777774224662,34.28,78218.99,0.11,-0.00056,0.0,0.03988]
[1777774225666,34.28,78201.38,0.11,-0.00061,0.0,0.0433]
[1777774226930,34.28,78186.36,0.11,-0.00066,0.0,0.04643]
[1777774232715,34.28,78170.54,0.11,-0.0007,0.0,0.04916]
[1777774238771,34.28,78170.54,0.11,-0.0007,0.0,0.04916]
[1777774243849,34.28,78168.52,0.11,-0.00071,0.0,0.04962]
[1777774248882,34.28,78170.73,0.11,-0.0007,0.0,0.04911]
[1777774253917,34.28,78172.94,0.11,-0.0007,0.0,0.04861]
[1777774258953,34.28,78174.17,0.11,-0.00069,0.0,0.04834]
[1777774263988,34.28,78176.08,0.11,-0.00069,0.0,0.04791]
[1777774272046,34.28,78178.23,0.11,-0.00068,0.0,0.04744]
[1777774277081,34.28,78180.56,0.11,-0.00067,0.0,0.04693]
[1777774285138,34.28,78182.41,0.11,-0.00066,0.0,0.04653]
[1777774290175,34.28,78182.38,0.11,-0.00066,0.0,0.04654]
[1777774295211,34.28,78181.38,0.11,-0.00066,0.0,0.046]
[1777774300246,34.28,78180.48,0.11,-0.00066,0.0,0.0462]
[1777774303547,34.28,78180.48,0.11,-0.00066,0.0,0.0462]
[1777774304082,34.28,78180.48,0.11,-0.00066,0.0,0.0462]
[1777774311323,34.28,78177.6,0.11,-0.00067,0.0,0.04682]
[1777774317568,34.28,78176.32,0.11,-0.00067,0.0,0.0471]
[1777774324414,34.28,78175.57,0.11,-0.00068,0.0,0.04726]
[1777774330455,34.28,78174.88,0.11,-0.00068,0.0,0.04741]
[1777774335491,34.28,78173.92,0.11,-0.00068,0.0,0.04762]
[1777774344554,34.28,78173.42,0.11,-0.00068,0.0,0.04773]
[1777774349589,34.28,78172.95,0.11,-0.00069,0.0,0.04784]
[1777774354624,34.28,78173.13,0.11,-0.00067,0.0,0.04703]
[1777774361968,34.28,78171.27,0.11,-0.00068,0.0,0.04744]
[1777774362068,34.28,78171.27,0.11,-0.00068,0.0,0.04744]
[1777774365632,34.28,78170.94,0.11,-0.00068,0.0,0.04751]
[1777774365733,34.28,78168.01,0.11,-0.00069,0.0,0.04816]
[1777774367115,34.28,78168.01,0.11,-0.00069,0.0,0.04816]
[1777774368015,34.28,78168.01,0.11,-0.00069,0.0,0.04816]
[1777774368115,34.28,78161.46,0.11,-0.00071,0.0,0.04964]
[1777774373757,34.28,78159.67,0.11,-0.00072,0.0,0.05005]
[1777774376778,34.28,78135.56,0.11,-0.00081,0.0,0.05591]
[1777774381813,34.28,78132.94,0.11,-0.00082,0.0,0.05659]
[1777774386848,34.28,78130.29,0.11,-0.00084,0.0,0.05727]
[1777774392031,34.28,78129.62,0.11,-0.00084,0.0,0.05745]
[1777774392132,34.28,78115.49,0.11,-0.0009,0.0,0.06125]
[1777774398140,34.28,78114.41,0.11,-0.0009,0.0,0.06155]
[1777774399445,34.28,78114.41,0.11,-0.0009,0.0,0.06155]
[1777774399519,34.28,78114.58,0.11,-0.0009,0.0,0.06151]
[1777774401954,34.28,78120.07,0.11,-0.00088,0.0,0.06]
[1777774405968,34.28,78120.76,0.11,-0.00088,0.0,0.05981]
[1777774406069,34.28,78121.49,0.11,-0.00087,0.0,0.05961]
[1777774406980,34.28,78121.49,0.11,-0.00087,0.0,0.05961]
[1777774407081,34.28,78121.44,0.11,-0.00087,0.0,0.05963]
[1777774407801,34.28,78121.44,0.11,-0.00087,0.0,0.05963]
[1777774408210,34.28,78121.23,0.11,-0.00087,0.0,0.05968]
[1777774414037,34.28,78111.32,0.11,-0.0009,0.0,0.06146]
[1777774418065,34.28,78097.08,0.11,-0.00097,0.0,0.06555]
[1777774423100,34.28,78100.61,0.11,-0.00095,0.0,0.06451]
[1777774424743,34.28,78100.92,0.11,-0.00095,0.0,0.06442]
[1777774425114,34.28,78101.15,0.11,-0.00095,0.0,0.06436]
[1777774429142,34.28,78107.56,0.11,-0.00092,0.0,0.06252]
[1777774431157,34.28,78114.11,0.11,-0.00089,0.0,0.06069]
[1777774432911,34.28,78117.44,0.11,-0.00088,0.0,0.05978]
[1777774433170,34.28,78118.71,0.11,-0.00087,0.0,0.05944]
[1777774437198,34.28,78127.9,0.11,-0.00083,0.0,0.057]
[1777774441225,34.28,78135.63,0.11,-0.0008,0.0,0.05502]
[1777774442902,34.28,78133.73,0.11,-0.00081,0.0,0.0555]
[1777774443240,34.28,78135.03,0.11,-0.0008,0.0,0.05517]
[1777774448493,34.28,78135.75,0.11,-0.0008,0.0,0.05499]
[1777774454320,34.28,78140.58,0.11,-0.00078,0.0,0.05379]
[1777774458563,34.28,78153.2,0.11,-0.00073,0.0,0.05075]
[1777774464390,34.28,78157.76,0.11,-0.00072,0.0,0.04969]
[1777774469424,34.28,78158.31,0.11,-0.00071,0.0,0.04957]
[1777774476474,34.28,78158.57,0.11,-0.0007,0.0,0.04871]
[1777774481513,34.28,78160.34,0.11,-0.0007,0.0,0.04832]
[1777774486549,34.28,78159.92,0.11,-0.0007,0.0,0.04841]
[1777774491584,34.28,78157.58,0.11,-0.00071,0.0,0.04894]
[1777774496619,34.28,78158.22,0.11,-0.0007,0.0,0.04879]
[1777774501654,34.28,78161.88,0.11,-0.00069,0.0,0.04797]
[1777774507696,34.28,78164.46,0.11,-0.00068,0.0,0.0474]
[1777774512731,34.28,78166.39,0.11,-0.00068,0.0,0.04698]
[1777774518987,34.28,78166.77,0.11,-0.00067,0.0,0.04689]
[1777774524816,34.28,78167.41,0.11,-0.00067,0.0,0.04675]
[1777774529851,34.28,78167.28,0.11,-0.00067,0.0,0.04678]
[1777774534886,34.28,78164.7,0.11,-0.00067,0.0,0.04658]
[1777774540927,34.28,78164.49,0.11,-0.00067,0.0,0.04663]
[1777774545962,34.28,78164.44,0.11,-0.00067,0.0,0.04664]
[1777774550998,34.28,78164.18,0.11,-0.00067,0.0,0.04669]
[1777774555031,34.28,78169.32,0.11,-0.00065,0.0,0.04559]
[1777774560063,34.28,78170.19,0.11,-0.00065,0.0,0.0454]
[1777774565096,34.28,78169.51,0.11,-0.00065,0.0,0.04555]
[1777774570131,34.28,78170.15,0.11,-0.00065,0.0,0.04541]
[1777774575166,34.28,78170.67,0.11,-0.00065,0.0,0.0453]
[1777774580201,34.28,78170.7,0.11,-0.00065,0.0,0.04529]
[1777774585237,34.28,78170.68,0.11,-0.00065,0.0,0.0453]
[1777774591279,34.28,78171.82,0.11,-0.00064,0.0,0.04432]
[1777774596314,34.28,78169.46,0.11,-0.00064,0.0,0.04481]
[1777774601349,34.28,78169.57,0.11,-0.00064,0.0,0.04479]
[1777774607391,34.28,78169.47,0.11,-0.00064,0.0,0.04481]
[1777774612426,34.28,78169.55,0.11,-0.00064,0.0,0.04479]
[1777774617462,34.28,78169.7,0.11,-0.00064,0.0,0.04476]
[1777774622497,34.28,78169.78,0.11,-0.00064,0.0,0.04474]
[1777774628538,34.28,78169.47,0.11,-0.00064,0.0,0.04481]
[1777774633574,34.28,78167.54,0.11,-0.00065,0.0,0.04522]
[1777774638610,34.28,78159.56,0.11,-0.00068,0.0,0.04694]
[1777774643644,34.28,78158.54,0.11,-0.00068,0.0,0.04716]
[1777774648679,34.28,78156.81,0.11,-0.00069,0.0,0.04754]
[1777774651700,34.28,78147.36,0.11,-0.00071,0.0,0.04888]
[1777774652706,34.28,78138.27,0.11,-0.00074,0.0,0.05099]
[1777774653714,34.28,78132.17,0.11,-0.00076,0.0,0.05245]
[1777774654722,34.28,78125.27,0.11,-0.00079,0.0,0.05415]
[1777774656735,34.28,78137.55,0.11,-0.00074,0.0,0.05116]
[1777774659974,34.28,78132.28,0.11,-0.00076,0.0,0.05242]
[1777774665799,34.28,78128.9,0.11,-0.00078,0.0,0.05325]
[1777774670836,34.28,78132.77,0.11,-0.00076,0.0,0.0523]
[1777774675871,34.28,78131.59,0.11,-0.00077,0.0,0.05259]
[1777774680906,34.28,78130.37,0.11,-0.00077,0.0,0.05289]
[1777774685942,34.28,78130.57,0.11,-0.00077,0.0,0.05284]
[1777774690975,34.28,78128.0,0.11,-0.00078,0.0,0.05347]
[1777774697019,34.28,78127.9,0.11,-0.00078,0.0,0.0535]
[1777774702054,34.28,78127.81,0.11,-0.00078,0.0,0.05352]
[1777774707091,34.28,78125.0,0.11,-0.00079,0.0,0.05422]
[1777774714137,34.28,78124.74,0.11,-0.00078,0.0,0.05342]
[1777774719173,34.28,78121.18,0.11,-0.0008,0.0,0.0543]
[1777774724208,34.28,78120.02,0.11,-0.0008,0.0,0.05459]
[1777774729243,34.28,78120.29,0.11,-0.0008,0.0,0.05453]
[1777774733271,34.28,78113.46,0.11,-0.00083,0.0,0.05627]
[1777774739315,34.28,78108.19,0.11,-0.00085,0.0,0.05765]
[1777774744354,34.28,78106.29,0.11,-0.00086,0.0,0.05815]
[1777774749388,34.28,78102.75,0.11,-0.00087,0.0,0.0591]
[1777774754424,34.28,78103.05,0.11,-0.00087,0.0,0.05902]
[1777774756437,34.28,78111.99,0.11,-0.00083,0.0,0.05665]
[1777774761475,34.28,78112.82,0.11,-0.00083,0.0,0.05644]
[1777774766508,34.28,78112.28,0.11,-0.00083,0.0,0.05658]
[1777774771544,34.28,78114.47,0.11,-0.00081,0.0,0.05512]
[1777774776577,34.28,78112.9,0.11,-0.00082,0.0,0.05552]
[1777774777585,34.28,78102.13,0.11,-0.00086,0.0,0.05834]
[1777774783628,34.28,78100.32,0.11,-0.00087,0.0,0.05883]
[1777774788663,34.28,78099.98,0.11,-0.00087,0.0,0.05892]
[1777774793700,34.28,78098.45,0.11,-0.00088,0.0,0.05933]
[1777774798735,34.28,78096.65,0.11,-0.00089,0.0,0.05983]
[1777774800956,34.28,78105.42,0.11,-0.00085,0.0,0.05747]
[1777774806793,34.28,78106.32,0.11,-0.00084,0.0,0.05723]
[1777774811827,34.28,78109.25,0.11,-0.00083,0.0,0.05646]
[1777774812834,34.28,78117.05,0.11,-0.0008,0.0,0.05447]
[1777774817870,34.28,78114.55,0.11,-0.00081,0.0,0.0551]
[1777774822905,34.28,78112.83,0.11,-0.00082,0.0,0.05554]
[1777774827940,34.28,78110.3,0.11,-0.00083,0.0,0.05619]
[1777774832976,34.28,78109.45,0.11,-0.00082,0.0,0.05551]
[1777774837002,34.28,78104.39,0.11,-0.00084,0.0,0.05683]
[1777774842039,34.28,78101.55,0.11,-0.00085,0.0,0.05757]
[1777774847074,34.28,78103.0,0.11,-0.00084,0.0,0.05719]
[1777774853117,34.28,78104.26,0.11,-0.00084,0.0,0.05686]
[1777774859158,34.28,78105.56,0.11,-0.00083,0.0,0.05652]
[1777774865200,34.28,78108.23,0.11,-0.00082,0.0,0.05583]
[1777774870234,34.28,78108.94,0.11,-0.00082,0.0,0.05565]
[1777774876277,34.28,78109.1,0.11,-0.00082,0.0,0.0556]
[1777774881518,34.28,78107.2,0.11,-0.00083,0.0,0.05609]
[1777774891588,34.28,78106.83,0.11,-0.00082,0.0,0.05529]
[1777774898431,34.28,78107.81,0.11,-0.00081,0.0,0.05504]
[1777774904473,34.28,78106.74,0.11,-0.00082,0.0,0.05532]
[1777774909508,34.28,78109.63,0.11,-0.0008,0.0,0.05458]
[1777774915549,34.28,78110.16,0.11,-0.0008,0.0,0.05445]
[1777774921592,34.28,78110.39,0.11,-0.0008,0.0,0.05439]
[1777774926626,34.28,78110.32,0.11,-0.0008,0.0,0.05441]
[1777774931662,34.28,78110.25,0.11,-0.0008,0.0,0.05442]
[1777774936697,34.28,78110.16,0.11,-0.0008,0.0,0.05445]
[1777774941943,34.28,78110.37,0.11,-0.0008,0.0,0.05439]
[1777774947774,34.28,78109.74,0.11,-0.0008,0.0,0.05455]
[1777774952810,34.28,78101.62,0.11,-0.00082,0.0,0.05574]
[1777774957844,34.28,78099.71,0.11,-0.00083,0.0,0.05623]
[1777774963887,34.28,78099.93,0.11,-0.00083,0.0,0.05617]
[1777774968921,34.28,78101.5,0.11,-0.00082,0.0,0.05577]
[1777774973956,34.28,78101.32,0.11,-0.00083,0.0,0.05581]
[1777774978993,34.28,78102.4,0.11,-0.00082,0.0,0.05554]
[1777774985033,34.28,78101.29,0.11,-0.00083,0.0,0.05582]
[1777774990080,34.28,78101.69,0.11,-0.00082,0.0,0.05572]
[1777774995115,34.28,78102.22,0.11,-0.00082,0.0,0.05558]
[1777775000151,34.28,78102.88,0.11,-0.00082,0.0,0.05541]
[1777775005185,34.28,78102.52,0.11,-0.00082,0.0,0.05551]
[1777775010221,34.28,78102.75,0.11,-0.00082,0.0,0.05545]
[1777775016262,34.28,78103.07,0.11,-0.00081,0.0,0.05447]
[1777775021299,34.28,78103.55,0.11,-0.0008,0.0,0.05435]
[1777775027343,34.28,78103.4,0.11,-0.0008,0.0,0.05439]
[1777775032574,34.28,78103.96,0.11,-0.0008,0.0,0.05425]
[1777775038419,34.28,78103.83,0.11,-0.0008,0.0,0.05428]
[1777775042645,34.28,78097.95,0.11,-0.00083,0.0,0.05578]
[1777775048489,34.28,78098.24,0.11,-0.00082,0.0,0.05571]
[1777775053524,34.28,78098.76,0.11,-0.00082,0.0,0.05558]
[1777775058559,34.28,78099.1,0.11,-0.00082,0.0,0.05549]
[1777775063594,34.28,78100.03,0.11,-0.00082,0.0,0.05525]
[1777775069636,34.28,78104.02,0.11,-0.0008,0.0,0.05423]
[1777775074671,34.28,78102.39,0.11,-0.00079,0.0,0.05376]
[1777775082929,34.28,78102.79,0.11,-0.00079,0.0,0.05366]
[1777775086755,34.28,78108.06,0.11,-0.00077,0.0,0.05236]
[1777775092797,34.28,78107.27,0.11,-0.00078,0.0,0.05255]
[1777775101860,34.28,78105.18,0.11,-0.00078,0.0,0.05307]
[1777775109918,34.28,78104.88,0.11,-0.00078,0.0,0.05314]
[1777775114952,34.28,78102.97,0.11,-0.00079,0.0,0.05362]
[1777775119989,34.28,78100.43,0.11,-0.0008,0.0,0.05426]
[1777775125024,34.28,78099.27,0.11,-0.00081,0.0,0.05455]
[1777775133282,34.28,78098.45,0.11,-0.0008,0.0,0.05387]
[1777775142143,34.28,78098.6,0.11,-0.0008,0.0,0.05383]
[1777775148185,34.28,78097.53,0.11,-0.0008,0.0,0.0541]
[1777775151330,34.28,78097.11,0.11,-0.0008,0.0,0.05421]
[1777775151429,34.28,78096.59,0.11,-0.00081,0.0,0.05434]
[1777775158254,34.28,78096.68,0.11,-0.00081,0.0,0.05432]
[1777775163493,34.28,78095.96,0.11,-0.00081,0.0,0.0545]
[1777775167485,34.28,78096.07,0.11,-0.00081,0.0,0.05447]
[1777775167586,34.28,78095.96,0.11,-0.00081,0.0,0.0545]
[1777775173564,34.28,78096.33,0.11,-0.00081,0.0,0.05441]
[1777775179429,34.28,78096.17,0.11,-0.00081,0.0,0.05445]
[1777775184463,34.28,78095.68,0.11,-0.00081,0.0,0.05457]
[1777775189499,34.28,78095.95,0.11,-0.00081,0.0,0.0545]
[1777775194534,34.28,78095.91,0.11,-0.0008,0.0,0.05363]
[1777775199569,34.28,78095.32,0.11,-0.0008,0.0,0.05378]
[1777775204605,34.28,78095.57,0.11,-0.0008,0.0,0.05371]
[1777775211655,34.28,78095.49,0.11,-0.0008,0.0,0.05373]
[1777775217695,34.28,78095.55,0.11,-0.0008,0.0,0.05372]
[1777775222733,34.28,78095.17,0.11,-0.0008,0.0,0.05381]
[1777775229779,34.28,78094.81,0.11,-0.0008,0.0,0.0539]
[1777775234815,34.28,78096.87,0.11,-0.00079,0.0,0.05339]
[1777775235822,34.28,78102.94,0.11,-0.00077,0.0,0.05189]
[1777775238843,34.28,78096.18,0.11,-0.00079,0.0,0.05356]
[1777775244053,34.28,78094.3,0.11,-0.0008,0.0,0.05403]
[1777775249920,34.28,78094.5,0.11,-0.0008,0.0,0.05398]
[1777775254123,34.28,78095.83,0.11,-0.00078,0.0,0.05277]
[1777775259991,34.28,78096.94,0.11,-0.00078,0.0,0.0525]
[1777775266033,34.28,78098.03,0.11,-0.00077,0.0,0.05223]
[1777775266851,34.28,78098.03,0.11,-0.00077,0.0,0.05223]
[1777775266952,34.28,78098.23,0.11,-0.00077,0.0,0.05218]
[1777775272075,34.28,78098.3,0.11,-0.00077,0.0,0.05216]
[1777775281139,34.28,78098.54,0.11,-0.00077,0.0,0.0521]
[1777775286173,34.28,78099.22,0.11,-0.00077,0.0,0.05194]
[1777775291207,34.28,78099.24,0.11,-0.00077,0.0,0.05193]
[1777775294393,34.28,78099.4,0.11,-0.00077,0.0,0.05189]
[1777775294494,34.28,78099.86,0.11,-0.00077,0.0,0.05178]
[1777775304473,34.28,78100.09,0.11,-0.00077,0.0,0.05173]
[1777775305855,34.28,78100.09,0.11,-0.00077,0.0,0.05173]
[1777775305957,34.28,78100.65,0.11,-0.00076,0.0,0.05159]
[1777775307926,34.28,78100.65,0.11,-0.00076,0.0,0.05159]
[1777775307988,34.28,78100.86,0.11,-0.00076,0.0,0.05154]
[1777775313919,34.28,78100.86,0.11,-0.00075,0.0,0.05069]
[1777775314020,34.28,78099.68,0.11,-0.00076,0.0,0.05097]
[1777775319636,34.28,78099.91,0.11,-0.00075,0.0,0.05092]
[1777775319736,34.28,78099.84,0.11,-0.00075,0.0,0.05093]
[1777775322679,34.28,78099.97,0.11,-0.00075,0.0,0.0509]
[1777775322777,34.28,78097.61,0.11,-0.00076,0.0,0.05147]
[1777775328473,34.28,78097.33,0.11,-0.00076,0.0,0.05154]
[1777775334685,34.28,78094.89,0.11,-0.00077,0.0,0.05213]
[1777775343580,34.28,78094.77,0.11,-0.00077,0.0,0.05216]
[1777775353647,34.28,78094.22,0.11,-0.00078,0.0,0.0523]
[1777775359693,34.28,78093.71,0.11,-0.00078,0.0,0.05242]
[1777775361036,34.28,78093.71,0.11,-0.00078,0.0,0.05242]
[1777775361136,34.28,78093.36,0.11,-0.00078,0.0,0.05251]
[1777775368755,34.28,78093.18,0.11,-0.00078,0.0,0.05255]
[1777775373790,34.28,78092.86,0.11,-0.00077,0.0,0.05177]
[1777775379833,34.28,78091.98,0.11,-0.00077,0.0,0.05198]
[1777775385037,34.28,78091.46,0.11,-0.00077,0.0,0.05211]
[1777775386030,34.28,78091.46,0.11,-0.00077,0.0,0.05211]
[1777775386131,34.28,78091.54,0.11,-0.00077,0.0,0.05209]
[1777775395107,34.28,78091.43,0.11,-0.00077,0.0,0.05212]
[1777775398592,34.28,78091.43,0.11,-0.00077,0.0,0.05212]
[1777775398966,34.28,78091.39,0.11,-0.00078,0.0,0.05213]
[1777775405177,34.28,78091.47,0.11,-0.00077,0.0,0.05211]
[1777775414071,34.28,78091.48,0.11,-0.00077,0.0,0.0521]
[1777775419106,34.28,78091.05,0.11,-0.00078,0.0,0.05221]
[1777775425322,34.28,78090.84,0.11,-0.00078,0.0,0.05226]
[1777775430858,34.28,78090.84,0.11,-0.00078,0.0,0.05226]
[1777775431190,34.28,78090.65,0.11,-0.00077,0.0,0.05144]
[1777775437232,34.28,78090.54,0.11,-0.00077,0.0,0.05147]
[1777775443274,34.28,78090.46,0.11,-0.00077,0.0,0.05149]
[1777775445978,34.28,78089.7,0.11,-0.00077,0.0,0.05167]
[1777775446296,34.28,78091.22,0.11,-0.00076,0.0,0.0513]
[1777775452338,34.28,78090.91,0.11,-0.00076,0.0,0.05138]
[1777775458380,34.28,78092.3,0.11,-0.00076,0.0,0.05104]
[1777775464422,34.28,78091.68,0.11,-0.00076,0.0,0.05119]
[1777775469458,34.28,78091.42,0.11,-0.00076,0.0,0.05125]
[1777775474493,34.28,78091.23,0.11,-0.00076,0.0,0.0513]
[1777775479528,34.28,78090.94,0.11,-0.00076,0.0,0.05137]
[1777775485742,34.28,78092.22,0.11,-0.00076,0.0,0.05106]
[1777775491611,34.28,78094.25,0.11,-0.00074,0.0,0.04973]
[1777775497654,34.28,78094.92,0.11,-0.00074,0.0,0.04957]
[1777775502689,34.28,78095.19,0.11,-0.00074,0.0,0.04951]
[1777775507724,34.28,78096.16,0.11,-0.00073,0.0,0.04928]
[1777775511753,34.28,78105.54,0.11,-0.0007,0.0,0.04713]
[1777775517794,34.28,78107.31,0.11,-0.00069,0.0,0.04673]
[1777775524843,34.28,78107.95,0.11,-0.00069,0.0,0.04659]
[1777775529878,34.28,78107.37,0.11,-0.00069,0.0,0.04672]
[1777775536096,34.28,78106.43,0.11,-0.00069,0.0,0.04693]
[1777775541962,34.28,78105.64,0.11,-0.0007,0.0,0.04711]
[1777775544983,34.28,78116.61,0.11,-0.00066,0.0,0.0447]
[1777775549044,34.28,78123.26,0.11,-0.00064,0.0,0.0433]
[1777775553364,34.28,78116.62,0.11,-0.00065,0.0,0.04394]
[1777775553438,34.28,78116.55,0.11,-0.00065,0.0,0.04395]
[1777775559080,34.28,78116.07,0.11,-0.00065,0.0,0.04405]
[1777775564116,34.28,78116.34,0.11,-0.00065,0.0,0.04399]
[1777775569153,34.28,78116.07,0.11,-0.00065,0.0,0.04405]
[1777775576377,34.28,78118.76,0.11,-0.00064,0.0,0.04349]
[1777775582242,34.28,78119.1,0.11,-0.00064,0.0,0.04341]
[1777775587276,34.28,78119.69,0.11,-0.00064,0.0,0.04329]
[1777775592312,34.28,78121.09,0.11,-0.00063,0.0,0.043]
[1777775597346,34.28,78130.18,0.11,-0.0006,0.0,0.04116]
[1777775602381,34.28,78140.82,0.11,-0.00057,0.0,0.03909]
[1777775607417,34.28,78136.94,0.11,-0.00058,0.0,0.03983]
[1777775612452,34.28,78138.88,0.11,-0.00057,0.0,0.03877]
[1777775618494,34.28,78138.41,0.11,-0.00057,0.0,0.03885]
[1777775625542,34.28,78139.16,0.11,-0.00056,0.0,0.03871]
[1777775630578,34.28,78139.54,0.11,-0.00056,0.0,0.03864]
[1777775636798,34.28,78143.36,0.11,-0.00055,0.0,0.03793]
[1777775642662,34.28,78144.17,0.11,-0.00055,0.0,0.03778]
[1777775647697,34.28,78141.97,0.11,-0.00056,0.0,0.03819]
[1777775652732,34.28,78141.98,0.11,-0.00056,0.0,0.03818]
[1777775659781,34.28,78140.6,0.11,-0.00056,0.0,0.03844]
[1777775667008,34.28,78140.89,0.11,-0.00056,0.0,0.03839]
[1777775672872,34.28,78141.46,0.11,-0.00055,0.0,0.0376]
[1777775677907,34.28,78141.47,0.11,-0.00055,0.0,0.0376]
[1777775683949,34.28,78141.15,0.11,-0.00055,0.0,0.03766]
[1777775687150,34.28,78141.14,0.11,-0.00055,0.0,0.03766]
[1777775687181,34.28,78141.23,0.11,-0.00055,0.0,0.03765]
[1777775694025,34.28,78141.3,0.11,-0.00055,0.0,0.03763]
[1777775701075,34.28,78141.26,0.11,-0.00055,0.0,0.03764]
[1777775706109,34.28,78141.26,0.11,-0.00055,0.0,0.03764]
[1777775709132,34.28,78129.08,0.11,-0.00059,0.0,0.03994]
[1777775711144,34.28,78123.61,0.11,-0.0006,0.0,0.04102]
[1777775717358,34.28,78124.55,0.11,-0.0006,0.0,0.04083]
[1777775723229,34.28,78123.61,0.11,-0.0006,0.0,0.04102]
[1777775730278,34.28,78123.87,0.11,-0.0006,0.0,0.04097]
[1777775735313,34.28,78120.07,0.11,-0.0006,0.0,0.041]
[1777775740347,34.28,78117.69,0.11,-0.00061,0.0,0.04148]
[1777775745383,34.28,78121.42,0.11,-0.0006,0.0,0.04073]
[1777775750418,34.28,78124.17,0.11,-0.00059,0.0,0.04019]
[1777775757638,34.28,78125.07,0.11,-0.00059,0.0,0.04002]
[1777775764516,34.28,78125.36,0.11,-0.00059,0.0,0.03996]
[1777775769551,34.28,78125.09,0.11,-0.00059,0.0,0.04001]
[1777775774586,34.28,78124.04,0.11,-0.00059,0.0,0.04022]
[1777775779621,34.28,78122.95,0.11,-0.00059,0.0,0.04043]
[1777775784656,34.28,78117.86,0.11,-0.00061,0.0,0.04144]
[1777775790699,34.28,78117.59,0.11,-0.00061,0.0,0.0415]
[1777775795734,34.28,78117.3,0.11,-0.0006,0.0,0.04083]
[1777775801776,34.28,78118.18,0.11,-0.0006,0.0,0.04065]
[1777775806811,34.28,78117.69,0.11,-0.0006,0.0,0.04075]
[1777775813862,34.28,78117.21,0.11,-0.0006,0.0,0.04084]
[1777775818901,34.28,78114.08,0.11,-0.00061,0.0,0.04147]
[1777775823933,34.28,78113.86,0.11,-0.00061,0.0,0.04152]
[1777775828967,34.28,78112.49,0.11,-0.00062,0.0,0.04179]
[1777775837025,34.28,78112.4,0.11,-0.00062,0.0,0.04181]
[1777775843067,34.28,78111.65,0.11,-0.00062,0.0,0.04196]
[1777775848270,34.28,78105.37,0.11,-0.00064,0.0,0.04326]
[1777775855153,34.28,78105.83,0.11,-0.00063,0.0,0.04241]
[1777775860186,34.28,78106.62,0.11,-0.00063,0.0,0.04225]
[1777775868410,34.28,78106.04,0.11,-0.00063,0.0,0.04237]
[1777775875291,34.28,78103.25,0.11,-0.00064,0.0,0.04294]
[1777775880325,34.28,78102.24,0.11,-0.00064,0.0,0.04316]
[1777775885360,34.28,78102.47,0.11,-0.00064,0.0,0.04311]
[1777775891403,34.28,78103.4,0.11,-0.00064,0.0,0.04291]
[1777775896439,34.28,78102.99,0.11,-0.00064,0.0,0.043]
[1777775901473,34.28,78102.99,0.11,-0.00064,0.0,0.043]
[1777775906509,34.28,78104.75,0.11,-0.00063,0.0,0.04263]
[1777775911544,34.28,78104.86,0.11,-0.00062,0.0,0.04186]
[1777775916579,34.28,78103.01,0.11,-0.00063,0.0,0.04224]
[1777775924634,34.28,78103.08,0.11,-0.00063,0.0,0.04223]
[1777775929669,34.28,78103.13,0.11,-0.00063,0.0,0.04222]
[1777775934704,34.28,78103.47,0.11,-0.00062,0.0,0.04215]
[1777775939740,34.28,78103.35,0.11,-0.00063,0.0,0.04217]
[1777775948972,34.28,78103.21,0.11,-0.00063,0.0,0.0422]
[1777775959042,34.28,78103.13,0.11,-0.00063,0.0,0.04222]
[1777775969828,34.28,78103.13,0.11,-0.00063,0.0,0.04222]
[1777775969928,34.28,78103.07,0.11,-0.00063,0.0,0.04223]
[1777775975992,34.28,78103.03,0.11,-0.00062,0.0,0.04149]
[1777775981957,34.28,78101.98,0.11,-0.00062,0.0,0.04171]
[1777775982056,34.28,78102.13,0.11,-0.00062,0.0,0.04167]
[1777775983729,34.28,78102.13,0.11,-0.00062,0.0,0.04167]
[1777775983830,34.28,78102.19,0.11,-0.00062,0.0,0.04166]
[1777775985237,34.28,78102.19,0.11,-0.00062,0.0,0.04166]
[1777775985338,34.28,78101.97,0.11,-0.00062,0.0,0.04171]
[1777775993112,34.28,78101.9,0.11,-0.00062,0.0,0.04172]
[1777775998148,34.28,78104.59,0.11,-0.00061,0.0,0.04118]
[1777776004191,34.28,78108.51,0.11,-0.0006,0.0,0.0404]
[1777776009393,34.28,78113.19,0.11,-0.00058,0.0,0.03948]
[1777776019464,34.28,78113.49,0.11,-0.00058,0.0,0.03942]
[1777776025336,34.28,78110.1,0.11,-0.00059,0.0,0.04008]
[1777776026345,34.28,78116.25,0.11,-0.00057,0.0,0.03889]
[1777776027985,34.28,78116.25,0.11,-0.00057,0.0,0.03889]
[1777776028824,34.28,78118.3,0.11,-0.00057,0.0,0.0385]
[1777776034399,34.28,78120.62,0.11,-0.00055,0.0,0.03738]
[1777776039605,34.28,78120.17,0.11,-0.00055,0.0,0.03746]
[1777776042457,34.28,78111.99,0.11,-0.00058,0.0,0.039]
[1777776047491,34.28,78108.57,0.11,-0.00059,0.0,0.03966]
[1777776052526,34.28,78106.56,0.11,-0.00059,0.0,0.04006]
[1777776057560,34.28,78104.21,0.11,-0.0006,0.0,0.04052]
[1777776062595,34.28,78105.38,0.11,-0.0006,0.0,0.04029]
[1777776069815,34.28,78105.43,0.11,-0.0006,0.0,0.04028]
[1777776079886,34.28,78105.45,0.11,-0.0006,0.0,0.04028]
[1777776081390,34.28,78105.45,0.11,-0.0006,0.0,0.04028]
[1777776081729,34.28,78105.46,0.11,-0.0006,0.0,0.04027]
[1777776082599,34.28,78105.46,0.11,-0.0006,0.0,0.04027]
[1777776082736,34.28,78106.42,0.11,-0.00059,0.0,0.04009]
[1777776087771,34.28,78108.41,0.11,-0.00059,0.0,0.0397]
[1777776097844,34.28,78109.05,0.11,-0.00058,0.0,0.03886]
[1777776103883,34.28,78109.49,0.11,-0.00057,0.0,0.03878]
[1777776108920,34.28,78107.78,0.11,-0.00058,0.0,0.03911]
[1777776113953,34.28,78106.36,0.11,-0.00058,0.0,0.03938]
[1777776118988,34.28,78105.48,0.11,-0.00059,0.0,0.03955]
[1777776126041,34.28,78105.37,0.11,-0.00059,0.0,0.03957]
[1777776134095,34.28,78105.26,0.11,-0.00059,0.0,0.03959]
[1777776139130,34.28,78100.84,0.11,-0.0006,0.0,0.04046]
[1777776146179,34.28,78100.35,0.11,-0.0006,0.0,0.04056]
[1777776151217,34.28,78100.57,0.11,-0.00059,0.0,0.03979]
[1777776156253,34.28,78100.97,0.11,-0.00059,0.0,0.03971]
[1777776161288,34.28,78101.62,0.11,-0.00059,0.0,0.03958]
[1777776166323,34.28,78100.45,0.11,-0.00059,0.0,0.03981]
[1777776171358,34.28,78099.8,0.11,-0.00059,0.0,0.03994]
[1777776176395,34.28,78099.87,0.11,-0.00059,0.0,0.03993]
[1777776181428,34.28,78100.65,0.11,-0.00059,0.0,0.03977]
[1777776186463,34.28,78101.47,0.11,-0.00059,0.0,0.03961]
[1777776192505,34.28,78102.39,0.11,-0.00059,0.0,0.03944]
[1777776200741,34.28,78103.52,0.11,-0.00058,0.0,0.03922]
[1777776206603,34.28,78104.69,0.11,-0.00058,0.0,0.03899]
[1777776211638,34.28,78105.05,0.11,-0.00057,0.0,0.03822]
[1777776220881,34.28,78105.55,0.11,-0.00057,0.0,0.03812]
[1777776226743,34.28,78106.03,0.11,-0.00056,0.0,0.03803]
[1777776231779,34.28,78106.8,0.11,-0.00056,0.0,0.03789]
[1777776236816,34.28,78107.0,0.11,-0.00056,0.0,0.03785]
[1777776242856,34.28,78106.54,0.11,-0.00056,0.0,0.03794]
[1777776247890,34.28,78105.18,0.11,-0.00057,0.0,0.03819]
[1777776252926,34.28,78105.47,0.11,-0.00057,0.0,0.03814]
[1777776257961,34.28,78104.37,0.11,-0.00057,0.0,0.03835]
[1777776262996,34.28,78104.32,0.11,-0.00057,0.0,0.03836]
[1777776270048,34.28,78103.33,0.11,-0.00057,0.0,0.03854]
[1777776271231,34.28,78104.38,0.11,-0.00056,0.0,0.03765]
[1777776277094,34.28,78105.11,0.11,-0.00056,0.0,0.03751]
[1777776282129,34.28,78102.69,0.11,-0.00056,0.0,0.03796]
[1777776287164,34.28,78102.68,0.11,-0.00056,0.0,0.03797]
[1777776292200,34.28,78102.67,0.11,-0.00056,0.0,0.03797]
[1777776297236,34.28,78102.61,0.11,-0.00056,0.0,0.03798]
[1777776302274,34.28,78107.41,0.11,-0.00055,0.0,0.03709]
[1777776304286,34.28,78113.67,0.11,-0.00053,0.0,0.03595]
[1777776311516,34.28,78113.59,0.11,-0.00053,0.0,0.03596]
[1777776317375,34.28,78109.77,0.11,-0.00054,0.0,0.03665]
[1777776324427,34.28,78107.95,0.11,-0.00055,0.0,0.03699]
[1777776329460,34.28,78102.56,0.11,-0.00056,0.0,0.03799]
[1777776334494,34.28,78102.08,0.11,-0.00056,0.0,0.03738]
[1777776339529,34.28,78103.5,0.11,-0.00055,0.0,0.03712]
[1777776344565,34.28,78102.93,0.11,-0.00055,0.0,0.03723]
[1777776351797,34.28,78105.41,0.11,-0.00055,0.0,0.03677]
[1777776358668,34.28,78106.12,0.11,-0.00054,0.0,0.03664]
[1777776363698,34.28,78107.12,0.11,-0.00054,0.0,0.03646]
[1777776368734,34.28,78107.22,0.11,-0.00054,0.0,0.03644]
[1777776373768,34.28,78107.26,0.11,-0.00054,0.0,0.03643]
[1777776378805,34.28,78107.35,0.11,-0.00054,0.0,0.03642]
[1777776383838,34.28,78111.62,0.11,-0.00053,0.0,0.03565]
[1777776388873,34.28,78112.57,0.11,-0.00052,0.0,0.03548]
[1777776392077,34.28,78114.36,0.11,-0.00051,0.0,0.03451]
[1777776397935,34.28,78113.48,0.11,-0.00051,0.0,0.03466]
[1777776402971,34.28,78112.1,0.11,-0.00052,0.0,0.0349]
[1777776408006,34.28,78105.14,0.11,-0.00054,0.0,0.03614]
[1777776414048,34.28,78105.22,0.11,-0.00054,0.0,0.03613]
[1777776419083,34.28,78104.99,0.11,-0.00054,0.0,0.03617]
[1777776424118,34.28,78104.81,0.11,-0.00054,0.0,0.0362]
[1777776429152,34.28,78106.93,0.11,-0.00053,0.0,0.03582]
[1777776436201,34.28,78106.12,0.11,-0.00053,0.0,0.03596]
[1777776441238,34.28,78105.54,0.11,-0.00054,0.0,0.03607]
[1777776446271,34.28,78104.81,0.11,-0.00054,0.0,0.0362]
[1777776452316,34.28,78104.56,0.11,-0.00053,0.0,0.03557]
[1777776457356,34.28,78104.6,0.11,-0.00053,0.0,0.03557]
[1777776462390,34.28,78104.39,0.11,-0.00053,0.0,0.03561]
[1777776471450,34.28,78104.31,0.11,-0.00053,0.0,0.03562]
[1777776476485,34.28,78104.15,0.11,-0.00053,0.0,0.03565]
[1777776481521,34.28,78104.14,0.11,-0.00053,0.0,0.03565]
[1777776486556,34.28,78103.88,0.11,-0.00053,0.0,0.0357]
[1777776492779,34.28,78104.82,0.11,-0.00053,0.0,0.03553]
[1777776498639,34.28,78108.56,0.11,-0.00052,0.0,0.03487]
[1777776503675,34.28,78108.05,0.11,-0.00052,0.0,0.03496]
[1777776508710,34.28,78110.94,0.11,-0.00051,0.0,0.03445]
[1777776517777,34.28,78111.01,0.11,-0.0005,0.0,0.0338]
[1777776522994,34.28,78112.28,0.11,-0.0005,0.0,0.03358]
[1777776528855,34.28,78112.36,0.11,-0.0005,0.0,0.03357]
[1777776530876,34.28,78122.08,0.11,-0.00047,0.0,0.03196]
[1777776531883,34.28,78131.21,0.11,-0.00045,0.0,0.03051]
[1777776536918,34.28,78127.61,0.11,-0.00046,0.0,0.03108]
[1777776541953,34.28,78128.66,0.11,-0.00045,0.0,0.03091]
[1777776546989,34.28,78129.63,0.11,-0.00045,0.0,0.03076]
[1777776552024,34.28,78131.13,0.11,-0.00045,0.0,0.03052]
[1777776557060,34.28,78130.21,0.11,-0.00045,0.0,0.03067]
[1777776562094,34.28,78132.16,0.11,-0.00045,0.0,0.03036]
[1777776567129,34.28,78131.09,0.11,-0.00045,0.0,0.03053]
[1777776572164,34.28,78127.25,0.11,-0.00045,0.0,0.03054]
[1777776577199,34.28,78130.47,0.11,-0.00044,0.0,0.03004]
[1777776582234,34.28,78132.28,0.11,-0.00044,0.0,0.02976]
[1777776587268,34.28,78132.65,0.11,-0.00044,0.0,0.02971]
[1777776592304,34.28,78136.15,0.11,-0.00043,0.0,0.02918]
[1777776596332,34.28,78141.02,0.11,-0.00042,0.0,0.02846]
[1777776601366,34.28,78143.62,0.11,-0.00041,0.0,0.02809]
[1777776608415,34.28,78140.06,0.11,-0.00042,0.0,0.0286]
[1777776613628,34.28,78140.37,0.11,-0.00042,0.0,0.02856]
[1777776619493,34.28,78139.11,0.11,-0.00042,0.0,0.02874]
[1777776624532,34.28,78138.0,0.11,-0.00042,0.0,0.02891]
[1777776629564,34.28,78138.52,0.11,-0.00042,0.0,0.02883]
[1777776634599,34.28,78138.71,0.11,-0.00041,0.0,0.02824]
[1777776639635,34.28,78140.28,0.11,-0.00041,0.0,0.02802]
[1777776646682,34.28,78140.56,0.11,-0.00041,0.0,0.02798]
[1777776651718,34.28,78141.13,0.11,-0.00041,0.0,0.02789]
[1777776656754,34.28,78140.49,0.11,-0.00041,0.0,0.02799]
[1777776660782,34.28,78133.49,0.11,-0.00043,0.0,0.02901]
[1777776665817,34.28,78131.98,0.11,-0.00043,0.0,0.02923]
[1777776670853,34.28,78130.54,0.11,-0.00043,0.0,0.02945]
[1777776675887,34.28,78130.48,0.11,-0.00043,0.0,0.02946]
[1777776680922,34.28,78131.8,0.11,-0.00043,0.0,0.02926]
[1777776685957,34.28,78132.19,0.11,-0.00043,0.0,0.0292]
[1777776690992,34.28,78130.44,0.11,-0.00043,0.0,0.02947]
[1777776696027,34.28,78129.05,0.11,-0.00043,0.0,0.0291]
[1777776701062,34.28,78128.56,0.11,-0.00043,0.0,0.02917]
[1777776704268,34.28,78133.57,0.11,-0.00042,0.0,0.02843]
[1777776708111,34.28,78139.07,0.11,-0.0004,0.0,0.02764]
[1777776713146,34.28,78140.09,0.11,-0.0004,0.0,0.02749]
[1777776719188,34.28,78140.08,0.11,-0.0004,0.0,0.0275]
[1777776724410,34.28,78143.85,0.11,-0.00039,0.0,0.02697]
[1777776730265,34.28,78144.22,0.11,-0.00039,0.0,0.02691]
[1777776735300,34.28,78144.86,0.11,-0.00039,0.0,0.02683]
[1777776741342,34.28,78145.19,0.11,-0.00039,0.0,0.02678]
[1777776744555,34.28,78159.78,0.11,-0.00036,0.0,0.02483]
[1777776750407,34.28,78163.51,0.11,-0.00035,0.0,0.02435]
[1777776752424,34.28,78167.79,0.11,-0.00034,0.0,0.02333]
[1777776757454,34.28,78171.23,0.11,-0.00033,0.0,0.02292]
[1777776762489,34.28,78169.25,0.11,-0.00034,0.0,0.02316]
[1777776767524,34.28,78168.48,0.11,-0.00034,0.0,0.02325]
[1777776774766,34.28,78169.6,0.11,-0.00033,0.0,0.02311]
[1777776780618,34.28,78169.41,0.11,-0.00033,0.0,0.02314]
[1777776785653,34.28,78167.26,0.11,-0.00034,0.0,0.0234]
[1777776790689,34.28,78166.58,0.11,-0.00034,0.0,0.02348]
[1777776799758,34.28,78166.88,0.11,-0.00034,0.0,0.02345]
[1777776800765,34.28,78157.81,0.11,-0.00036,0.0,0.02458]
[1777776806808,34.28,78154.26,0.11,-0.00036,0.0,0.02504]
[1777776812853,34.28,78154.29,0.11,-0.00036,0.0,0.02454]
[1777776815058,34.28,78160.23,0.11,-0.00035,0.0,0.02379]
[1777776820905,34.28,78158.89,0.11,-0.00035,0.0,0.02395]
[1777776823926,34.28,78164.2,0.11,-0.00034,0.0,0.0233]
[1777776829968,34.28,78165.84,0.11,-0.00033,0.0,0.0231]
[1777776835198,34.28,78166.21,0.11,-0.00033,0.0,0.02305]
[1777776841047,34.28,78167.11,0.11,-0.00033,0.0,0.02294]
[1777776843059,34.28,78157.69,0.11,-0.00035,0.0,0.02411]
[1777776848095,34.28,78157.66,0.11,-0.00035,0.0,0.02411]
[1777776855338,34.28,78158.43,0.11,-0.00035,0.0,0.02401]
[1777776861186,34.28,78159.03,0.11,-0.00035,0.0,0.02394]
[1777776866221,34.28,78159.87,0.11,-0.00035,0.0,0.02383]
[1777776871256,34.28,78161.3,0.11,-0.00034,0.0,0.02317]
[1777776876292,34.28,78161.32,0.11,-0.00034,0.0,0.02317]
[1777776881326,34.28,78160.13,0.11,-0.00034,0.0,0.02332]
[1777776888376,34.28,78158.71,0.11,-0.00034,0.0,0.02349]
[1777776893410,34.28,78157.85,0.11,-0.00034,0.0,0.0236]
[1777776898445,34.28,78158.36,0.11,-0.00034,0.0,0.02353]
[1777776905688,34.28,78157.15,0.11,-0.00034,0.0,0.02368]
[1777776912543,34.28,78156.86,0.11,-0.00035,0.0,0.02372]
[1777776917578,34.28,78155.86,0.11,-0.00035,0.0,0.02385]
[1777776922614,34.28,78155.52,0.11,-0.00035,0.0,0.02389]
[1777776927649,34.28,78154.95,0.11,-0.00035,0.0,0.02396]
[1777776928656,34.28,78149.37,0.11,-0.00036,0.0,0.02467]
[1777776933690,34.28,78146.79,0.11,-0.00036,0.0,0.0245]
[1777776939735,34.28,78147.73,0.11,-0.00036,0.0,0.02438]
[1777776945774,34.28,78149.79,0.11,-0.00035,0.0,0.02412]
[1777776950809,34.28,78150.39,0.11,-0.00035,0.0,0.02404]
[1777776956042,34.28,78150.59,0.11,-0.00035,0.0,0.02402]
[1777776961890,34.28,78148.08,0.11,-0.00036,0.0,0.02434]
[1777776962894,34.28,78141.86,0.11,-0.00037,0.0,0.02514]
[1777776967932,34.28,78142.63,0.11,-0.00037,0.0,0.02504]
[1777776972968,34.28,78143.23,0.11,-0.00037,0.0,0.02496]
[1777776978003,34.28,78142.97,0.11,-0.00037,0.0,0.025]
[1777776981031,34.28,78136.37,0.11,-0.00038,0.0,0.02587]
[1777776986266,34.28,78134.22,0.11,-0.00038,0.0,0.02616]
[1777776992108,34.28,78135.83,0.11,-0.00037,0.0,0.02542]
[1777776997144,34.28,78134.43,0.11,-0.00038,0.0,0.02561]
[1777777003187,34.28,78133.57,0.11,-0.00038,0.0,0.02573]
[1777777008222,34.28,78135.34,0.11,-0.00037,0.0,0.02549]
[1777777014277,34.28,78136.02,0.11,-0.00037,0.0,0.0254]
[1777777020318,34.28,78136.28,0.11,-0.00037,0.0,0.02536]
[1777777025353,34.28,78134.75,0.11,-0.00038,0.0,0.02557]
[1777777030390,34.28,78136.98,0.11,-0.00037,0.0,0.02527]
[1777777036616,34.28,78138.91,0.11,-0.00037,0.0,0.02502]
[1777777044489,34.28,78138.16,0.11,-0.00037,0.0,0.02512]
[1777777049524,34.28,78136.77,0.11,-0.00037,0.0,0.0253]
[1777777055566,34.28,78138.49,0.11,-0.00036,0.0,0.02456]
[1777777061608,34.28,78139.35,0.11,-0.00036,0.0,0.02445]
[1777777066827,34.28,78140.1,0.11,-0.00036,0.0,0.02436]
[1777777076897,34.28,78140.34,0.11,-0.00036,0.0,0.02433]
[1777777081750,34.28,78146.64,0.11,-0.00034,0.0,0.02353]
[1777777086968,34.28,78145.18,0.11,-0.00035,0.0,0.02371]
[1777777092825,34.28,78145.03,0.11,-0.00035,0.0,0.02373]
[1777777097860,34.28,78148.87,0.11,-0.00034,0.0,0.02326]
[1777777102895,34.28,78148.96,0.11,-0.00034,0.0,0.02325]
[1777777107931,34.28,78148.2,0.11,-0.00034,0.0,0.02334]
[1777777112965,34.28,78147.52,0.11,-0.00034,0.0,0.02294]
[1777777120016,34.28,78145.04,0.11,-0.00034,0.0,0.02325]
[1777777127064,34.28,78145.15,0.11,-0.00034,0.0,0.02323]
[1777777136126,34.28,78145.35,0.11,-0.00034,0.0,0.02321]
[1777777141162,34.28,78145.46,0.11,-0.00034,0.0,0.02319]
[1777777147389,34.28,78145.45,0.11,-0.00034,0.0,0.02319]
[1777777154254,34.28,78145.44,0.11,-0.00034,0.0,0.0232]
[1777777163317,34.28,78145.82,0.11,-0.00034,0.0,0.02315]
[1777777170367,34.28,78146.4,0.11,-0.00034,0.0,0.02308]
[1777777176408,34.28,78146.0,0.11,-0.00033,0.0,0.02265]
[1777777186478,34.28,78146.23,0.11,-0.00033,0.0,0.02262]
[1777777191513,34.28,78145.56,0.11,-0.00033,0.0,0.0227]
[1777777197739,34.28,78145.64,0.11,-0.00033,0.0,0.02269]
[1777777203596,34.28,78139.75,0.11,-0.00034,0.0,0.02341]
[1777777208632,34.28,78138.86,0.11,-0.00035,0.0,0.02352]
[1777777211653,34.28,78144.61,0.11,-0.00033,0.0,0.02282]
[1777777216687,34.28,78144.47,0.11,-0.00033,0.0,0.02283]
[1777777221722,34.28,78144.47,0.11,-0.00033,0.0,0.02283]
[1777777226761,34.28,78145.18,0.11,-0.00033,0.0,0.02275]
[1777777231792,34.28,78144.53,0.11,-0.00033,0.0,0.02235]
[1777777236828,34.28,78147.48,0.11,-0.00032,0.0,0.022]
[1777777243877,34.28,78147.68,0.11,-0.00032,0.0,0.02198]
[1777777248912,34.28,78147.17,0.11,-0.00032,0.0,0.02204]
[1777777258159,34.28,78147.43,0.11,-0.00032,0.0,0.02201]
[1777777266033,34.28,78147.73,0.11,-0.00032,0.0,0.02198]
[1777777271068,34.28,78148.8,0.11,-0.00032,0.0,0.02185]
[1777777278305,34.28,78148.62,0.11,-0.00032,0.0,0.02187]
[1777777284159,34.28,78148.62,0.11,-0.00032,0.0,0.02187]
[1777777290203,34.28,78148.91,0.11,-0.00032,0.0,0.02184]
[1777777291208,34.28,78150.12,0.11,-0.00031,0.0,0.02124]
[1777777292217,34.28,78154.9,0.11,-0.0003,0.0,0.0207]
[1777777293223,34.28,78161.19,0.11,-0.00029,0.0,0.02002]
[1777777296243,34.28,78166.4,0.11,-0.00028,0.0,0.01946]
[1777777302287,34.28,78165.92,0.11,-0.00028,0.0,0.01951]
[1777777309337,34.28,78165.59,0.11,-0.00028,0.0,0.01955]
[1777777312358,34.28,78160.18,0.11,-0.00029,0.0,0.02013]
[1777777313367,34.28,78155.44,0.11,-0.0003,0.0,0.02064]
[1777777318585,34.28,78151.48,0.11,-0.00031,0.0,0.02109]
[1777777324442,34.28,78148.7,0.11,-0.00031,0.0,0.0214]
[1777777331491,34.28,78146.7,0.11,-0.00032,0.0,0.02163]
[1777777338725,34.28,78147.52,0.11,-0.00032,0.0,0.02154]
[1777777347603,34.28,78147.61,0.11,-0.00031,0.0,0.02153]
[1777777353646,34.28,78147.85,0.11,-0.00031,0.0,0.02105]
[1777777358865,34.28,78147.58,0.11,-0.00031,0.0,0.02108]
[1777777363715,34.28,78141.95,0.11,-0.00032,0.0,0.02172]
[1777777368935,34.28,78140.32,0.11,-0.00032,0.0,0.02191]
[1777777374791,34.28,78140.2,0.11,-0.00032,0.0,0.02193]
[1777777379827,34.28,78140.05,0.11,-0.00032,0.0,0.02195]
[1777777382848,34.28,78133.41,0.11,-0.00033,0.0,0.02274]
[1777777387883,34.28,78129.01,0.11,-0.00034,0.0,0.02328]
[1777777392918,34.28,78122.33,0.11,-0.00036,0.0,0.02412]
[1777777399148,34.28,78121.52,0.11,-0.00036,0.0,0.02422]
[1777777405004,34.28,78120.8,0.11,-0.00036,0.0,0.02431]
[1777777410037,34.28,78121.71,0.11,-0.00036,0.0,0.0242]
[1777777411044,34.28,78122.29,0.11,-0.00035,0.0,0.02362]
[1777777412782,34.28,78123.19,0.11,-0.00035,0.0,0.02351]
[1777777413058,34.28,78123.26,0.11,-0.00035,0.0,0.0235]
[1777777418093,34.28,78122.48,0.11,-0.00035,0.0,0.0236]
[1777777423128,34.28,78119.13,0.11,-0.00036,0.0,0.02402]
[1777777428163,34.28,78115.23,0.11,-0.00036,0.0,0.02452]
[1777777433649,34.28,78114.22,0.11,-0.00037,0.0,0.02466]
[1777777434205,34.28,78113.83,0.11,-0.00037,0.0,0.02471]
[1777777439430,34.28,78110.71,0.11,-0.00037,0.0,0.02512]
[1777777445281,34.28,78109.19,0.11,-0.00038,0.0,0.02532]
[1777777450317,34.28,78108.84,0.11,-0.00038,0.0,0.02537]
[1777777455351,34.28,78108.93,0.11,-0.00038,0.0,0.02536]
[1777777461393,34.28,78109.34,0.11,-0.00038,0.0,0.0253]
[1777777466432,34.28,78109.57,0.11,-0.00038,0.0,0.02527]
[1777777471467,34.28,78110.25,0.11,-0.00037,0.0,0.02466]
[1777777479522,34.28,78108.46,0.11,-0.00037,0.0,0.0249]
[1777777481538,34.28,78102.64,0.11,-0.00038,0.0,0.02567]
[1777777489781,34.28,78097.63,0.11,-0.00039,0.0,0.02636]
[1777777495634,34.28,78096.22,0.11,-0.0004,0.0,0.02656]
[1777777500668,34.28,78095.74,0.11,-0.0004,0.0,0.02663]
[1777777506711,34.28,78095.69,0.11,-0.0004,0.0,0.02664]
[1777777511745,34.28,78095.14,0.11,-0.0004,0.0,0.02671]
[1777777517789,34.28,78094.55,0.11,-0.0004,0.0,0.0268]
[1777777522823,34.28,78094.79,0.11,-0.0004,0.0,0.02676]
[1777777528865,34.28,78094.6,0.11,-0.0004,0.0,0.02679]
[1777777532893,34.28,78094.91,0.11,-0.00039,0.0,0.0262]
[1777777537928,34.28,78095.47,0.11,-0.00039,0.0,0.02612]
[1777777542963,34.28,78095.18,0.11,-0.00039,0.0,0.02616]
[1777777547998,34.28,78095.05,0.11,-0.00039,0.0,0.02618]
[1777777552026,34.28,78101.84,0.11,-0.00038,0.0,0.02525]
[1777777560271,34.28,78103.67,0.11,-0.00037,0.0,0.02501]
[1777777568139,34.28,78103.23,0.11,-0.00037,0.0,0.02507]
[1777777578209,34.28,78102.68,0.11,-0.00037,0.0,0.02514]
[1777777584251,34.28,78102.83,0.11,-0.00037,0.0,0.02512]
[1777777589286,34.28,78102.6,0.11,-0.00038,0.0,0.02515]
[1777777593315,34.28,78102.62,0.11,-0.00037,0.0,0.02462]
[1777777600551,34.28,78102.29,0.11,-0.00037,0.0,0.02467]
[1777777606430,34.28,78102.22,0.11,-0.00037,0.0,0.02468]
[1777777611468,34.28,78101.35,0.11,-0.00037,0.0,0.02479]
[1777777617510,34.28,78100.94,0.11,-0.00037,0.0,0.02484]
[1777777631609,34.28,78098.17,0.11,-0.00038,0.0,0.02521]
[1777777636646,34.28,78095.39,0.11,-0.00038,0.0,0.02559]
[1777777641683,34.28,78094.89,0.11,-0.00038,0.0,0.02566]
[1777777646717,34.28,78095.47,0.11,-0.00038,0.0,0.02558]
[1777777651754,34.28,78095.14,0.11,-0.00038,0.0,0.02509]
[1777777656787,34.28,78094.5,0.11,-0.00038,0.0,0.02517]
[1777777661822,34.28,78096.57,0.11,-0.00037,0.0,0.0249]
[1777777666857,34.28,78097.39,0.11,-0.00037,0.0,0.02479]
[1777777672898,34.28,78097.88,0.11,-0.00037,0.0,0.02472]
[1777777677936,34.28,78100.55,0.11,-0.00036,0.0,0.02437]
[1777777683977,34.28,78101.79,0.11,-0.00036,0.0,0.02421]
[1777777691188,34.28,78101.79,0.11,-0.00036,0.0,0.02421]
[1777777696061,34.28,78106.28,0.11,-0.00035,0.0,0.02364]
[1777777701258,34.28,78107.72,0.11,-0.00035,0.0,0.02346]
[1777777707143,34.28,78107.68,0.11,-0.00035,0.0,0.02346]
[1777777709155,34.28,78114.2,0.11,-0.00034,0.0,0.02266]
[1777777711328,34.28,78116.5,0.11,-0.00032,0.0,0.0219]
[1777777718216,34.28,78118.23,0.11,-0.00032,0.0,0.0217]
[1777777724259,34.28,78117.7,0.11,-0.00032,0.0,0.02176]
[1777777726272,34.28,78111.57,0.11,-0.00033,0.0,0.02249]
[1777777731468,34.28,78111.9,0.11,-0.00033,0.0,0.02245]
[1777777737349,34.28,78114.68,0.11,-0.00033,0.0,0.02212]
[1777777741539,34.28,78119.14,0.11,-0.00032,0.0,0.02159]
[1777777747418,34.28,78123.4,0.11,-0.00031,0.0,0.0211]
[1777777752454,34.28,78125.05,0.11,-0.00031,0.0,0.02091]
[1777777757489,34.28,78125.86,0.11,-0.00031,0.0,0.02082]
[1777777762524,34.28,78125.89,0.11,-0.00031,0.0,0.02081]
[1777777764986,34.28,78124.81,0.11,-0.00031,0.0,0.02094]
[1777777765790,34.28,78124.81,0.11,-0.00031,0.0,0.02094]
[1777777765545,34.28,78122.96,0.11,-0.00031,0.0,0.02115]
[1777777766529,34.28,78122.96,0.11,-0.00031,0.0,0.02115]
[1777777771749,34.28,78122.44,0.11,-0.00031,0.0,0.02075]
[1777777780650,34.28,78123.36,0.11,-0.00031,0.0,0.02065]
[1777777788707,34.28,78124.56,0.11,-0.0003,0.0,0.02051]
[1777777793743,34.28,78125.96,0.11,-0.0003,0.0,0.02036]
[1777777797771,34.28,78130.83,0.11,-0.00029,0.0,0.01982]
[1777777802807,34.28,78131.95,0.11,-0.00029,0.0,0.0197]
[1777777805829,34.28,78124.7,0.11,-0.0003,0.0,0.0205]
[1777777805986,34.28,78124.7,0.11,-0.0003,0.0,0.0205]
[1777777806086,34.28,78123.34,0.11,-0.00031,0.0,0.02065]
[1777777806902,34.28,78123.34,0.11,-0.00031,0.0,0.02065]
[1777777807842,34.28,78123.34,0.11,-0.00031,0.0,0.02065]
[1777777816905,34.28,78122.76,0.11,-0.00031,0.0,0.02071]
[1777777822103,34.28,78120.88,0.11,-0.00031,0.0,0.02093]
[1777777828990,34.28,78118.5,0.11,-0.00031,0.0,0.0212]
[1777777837044,34.28,78117.71,0.11,-0.00031,0.0,0.02083]
[1777777842246,34.28,78106.81,0.11,-0.00033,0.0,0.0221]
[1777777848120,34.28,78103.38,0.11,-0.00034,0.0,0.02251]
[1777777853155,34.28,78102.32,0.11,-0.00034,0.0,0.02264]
[1777777858192,34.28,78103.37,0.11,-0.00034,0.0,0.02251]
[1777777863225,34.28,78103.4,0.11,-0.00034,0.0,0.02251]
[1777777868262,34.28,78104.27,0.11,-0.00033,0.0,0.0224]
[1777777873295,34.28,78104.52,0.11,-0.00033,0.0,0.02237]
[1777777878331,34.28,78102.95,0.11,-0.00034,0.0,0.02256]
[1777777883366,34.28,78103.83,0.11,-0.00034,0.0,0.02246]
[1777777889408,34.28,78105.51,0.11,-0.00033,0.0,0.02225]
[1777777892596,34.28,78106.58,0.11,-0.00032,0.0,0.02165]
[1777777902666,34.28,78107.04,0.11,-0.00032,0.0,0.02159]
[1777777909548,34.28,78107.55,0.11,-0.00032,0.0,0.02153]
[1777777914584,34.28,78108.09,0.11,-0.00032,0.0,0.02147]
[1777777920626,34.28,78109.03,0.11,-0.00032,0.0,0.02136]
[1777777924654,34.28,78113.82,0.11,-0.00031,0.0,0.02081]
[1777777930695,34.28,78113.7,0.11,-0.00031,0.0,0.02082]
[1777777936738,34.28,78113.39,0.11,-0.00031,0.0,0.02086]
[1777777942948,34.28,78112.98,0.11,-0.00031,0.0,0.02091]
[1777777948823,34.28,78112.76,0.11,-0.00031,0.0,0.02093]
[1777777953858,34.28,78111.1,0.11,-0.00031,0.0,0.02066]
[1777777958892,34.28,78110.49,0.11,-0.00031,0.0,0.02073]
[1777777968964,34.28,78110.33,0.11,-0.00031,0.0,0.02075]
[1777777979037,34.28,78110.96,0.11,-0.00031,0.0,0.02068]
[1777777985078,34.28,78110.87,0.11,-0.00031,0.0,0.02069]
[1777777992129,34.28,78111.13,0.11,-0.00031,0.0,0.02066]
[1777777997165,34.28,78110.79,0.11,-0.00031,0.0,0.0207]
[1777778003371,34.28,78110.65,0.11,-0.00031,0.0,0.02071]
[1777778010256,34.28,78110.65,0.11,-0.00031,0.0,0.02071]
[1777778011268,34.28,78110.96,0.11,-0.0003,0.0,0.02022]
[1777778019323,34.28,78110.7,0.11,-0.0003,0.0,0.02025]
[1777778024359,34.28,78111.86,0.11,-0.0003,0.0,0.02012]
[1777778029394,34.28,78111.08,0.11,-0.0003,0.0,0.02021]
[1777778035436,34.28,78112.02,0.11,-0.0003,0.0,0.02011]
[1777778040470,34.28,78112.92,0.11,-0.0003,0.0,0.02001]
[1777778049533,34.28,78112.49,0.11,-0.0003,0.0,0.02005]
[1777778058597,34.28,78112.35,0.11,-0.0003,0.0,0.02007]
[1777778063791,34.28,78111.48,0.11,-0.0003,0.0,0.02016]
[1777778071685,34.28,78111.48,0.11,-0.00029,0.0,0.01972]
[1777778079744,34.28,78111.56,0.11,-0.00029,0.0,0.01971]
[1777778086793,34.28,78111.51,0.11,-0.00029,0.0,0.01972]
[1777778092835,34.28,78111.56,0.11,-0.00029,0.0,0.01971]
[1777778098881,34.28,78111.6,0.11,-0.00029,0.0,0.01971]
[1777778104074,34.28,78112.0,0.11,-0.00029,0.0,0.01966]
[1777778109958,34.28,78111.6,0.11,-0.00029,0.0,0.01971]
[1777778114993,34.28,78111.31,0.11,-0.00029,0.0,0.01974]
[1777778120035,34.28,78112.14,0.11,-0.00029,0.0,0.01965]
[1777778125065,34.28,78114.11,0.11,-0.00029,0.0,0.01944]
[1777778135134,34.28,78113.86,0.11,-0.00028,0.0,0.01903]
[1777778140169,34.28,78113.3,0.11,-0.00028,0.0,0.01909]
[1777778145205,34.28,78110.84,0.11,-0.00029,0.0,0.01935]
[1777778150240,34.28,78110.4,0.11,-0.00029,0.0,0.0194]
[1777778155274,34.28,78112.08,0.11,-0.00029,0.0,0.01922]
[1777778160313,34.28,78113.62,0.11,-0.00028,0.0,0.01905]
[1777778165348,34.28,78113.37,0.11,-0.00028,0.0,0.01908]
[1777778174565,34.28,78113.29,0.11,-0.00028,0.0,0.01909]
[1777778184637,34.28,78112.86,0.11,-0.00028,0.0,0.01913]
[1777778190523,34.28,78112.55,0.11,-0.00029,0.0,0.01917]
[1777778195558,34.28,78112.49,0.11,-0.00028,0.0,0.01874]
[1777778201606,34.28,78112.99,0.11,-0.00028,0.0,0.01869]
[1777778206637,34.28,78112.67,0.11,-0.00028,0.0,0.01872]
[1777778213689,34.28,78112.66,0.11,-0.00028,0.0,0.01873]
[1777778223759,34.28,78112.59,0.11,-0.00028,0.0,0.01873]
[1777778230809,34.28,78112.14,0.11,-0.00028,0.0,0.01878]
[1777778239872,34.28,78112.13,0.11,-0.00028,0.0,0.01878]
[1777778245055,34.28,78112.0,0.11,-0.00028,0.0,0.01879]
[1777778251956,34.28,78112.0,0.11,-0.00027,0.0,0.01837]
[1777778257998,34.28,78109.78,0.11,-0.00028,0.0,0.0186]
[1777778265195,34.28,78109.83,0.11,-0.00028,0.0,0.01859]
[1777778272098,34.28,78110.51,0.11,-0.00028,0.0,0.01852]
[1777778278139,34.28,78110.9,0.11,-0.00028,0.0,0.01848]
[1777778283175,34.28,78110.78,0.11,-0.00028,0.0,0.01849]
[1777778289216,34.28,78110.29,0.11,-0.00028,0.0,0.01854]
[1777778294251,34.28,78111.09,0.11,-0.00028,0.0,0.01846]
[1777778300295,34.28,78111.22,0.11,-0.00027,0.0,0.01845]
[1777778305329,34.28,78111.23,0.11,-0.00027,0.0,0.01845]
[1777778311372,34.28,78111.22,0.11,-0.00027,0.0,0.01803]
[1777778316406,34.28,78111.39,0.11,-0.00027,0.0,0.01801]
[1777778321440,34.28,78111.56,0.11,-0.00027,0.0,0.018]
[1777778327484,34.28,78111.32,0.11,-0.00027,0.0,0.01802]
[1777778332518,34.28,78111.52,0.11,-0.00027,0.0,0.018]
[1777778338561,34.28,78111.77,0.11,-0.00027,0.0,0.01798]
[1777778345761,34.28,78111.72,0.11,-0.00027,0.0,0.01798]
[1777778353665,34.28,78112.05,0.11,-0.00027,0.0,0.01795]
[1777778362728,34.28,78111.98,0.11,-0.00027,0.0,0.01795]
[1777778369776,34.28,78111.82,0.11,-0.00027,0.0,0.01797]
[1777778375969,34.28,78111.74,0.11,-0.00026,0.0,0.01757]
[1777778381863,34.28,78111.74,0.11,-0.00026,0.0,0.01757]
[1777778389917,34.28,78111.74,0.11,-0.00026,0.0,0.01757]
[1777778396109,34.28,78111.1,0.11,-0.00026,0.0,0.01763]
[1777778403007,34.28,78111.1,0.11,-0.00026,0.0,0.01763]
[1777778409049,34.28,78111.23,0.11,-0.00026,0.0,0.01762]
[1777778415092,34.28,78111.49,0.11,-0.00026,0.0,0.01759]
[1777778420127,34.28,78111.52,0.11,-0.00026,0.0,0.01759]
[1777778425162,34.28,78111.13,0.11,-0.00026,0.0,0.01763]
[1777778430197,34.28,78111.37,0.11,-0.00026,0.0,0.0176]
[1777778436389,34.28,78111.64,0.11,-0.00026,0.0,0.01717]
[1777778443288,34.28,78111.64,0.11,-0.00026,0.0,0.01717]
[1777778448323,34.28,78115.23,0.11,-0.00025,0.0,0.01683]
[1777778456531,34.28,78111.84,0.11,-0.00026,0.0,0.01715]
[1777778462421,34.28,78110.15,0.11,-0.00026,0.0,0.01732]
[1777778467460,34.28,78110.8,0.11,-0.00026,0.0,0.01725]
[1777778473500,34.28,78112.93,0.11,-0.00025,0.0,0.01705]
[1777778478543,34.28,78113.35,0.11,-0.00025,0.0,0.01701]
[1777778483574,34.28,78112.83,0.11,-0.00025,0.0,0.01706]
[1777778488608,34.28,78110.48,0.11,-0.00026,0.0,0.01728]
[1777778493644,34.28,78110.49,0.11,-0.00025,0.0,0.01688]
[1777778505727,34.28,78110.27,0.11,-0.00025,0.0,0.0169]
[1777778511774,34.28,78110.66,0.11,-0.00025,0.0,0.01687]
[1777778516950,34.28,78111.28,0.11,-0.00025,0.0,0.01681]
[1777778527020,34.28,78111.19,0.11,-0.00025,0.0,0.01682]
[1777778533928,34.28,78111.36,0.11,-0.00025,0.0,0.0168]
[1777778539969,34.28,78110.91,0.11,-0.00025,0.0,0.01684]
[1777778545003,34.28,78111.75,0.11,-0.00025,0.0,0.01676]
[1777778553059,34.28,78111.23,0.11,-0.00024,0.0,0.01642]
[1777778564135,34.28,78111.33,0.11,-0.00024,0.0,0.01641]
[1777778569171,34.28,78111.26,0.11,-0.00024,0.0,0.01642]
[1777778577373,34.28,78109.77,0.11,-0.00025,0.0,0.01656]
[1777778583268,34.28,78107.98,0.11,-0.00025,0.0,0.01673]
[1777778588305,34.28,78108.7,0.11,-0.00025,0.0,0.01666]
[1777778593340,34.28,78109.08,0.11,-0.00025,0.0,0.01662]
[1777778600389,34.28,78109.3,0.11,-0.00025,0.0,0.0166]
[1777778606431,34.28,78105.67,0.11,-0.00025,0.0,0.01694]
[1777778611466,34.28,78106.61,0.11,-0.00025,0.0,0.01646]
[1777778617654,34.28,78106.88,0.11,-0.00025,0.0,0.01644]
[1777778623550,34.28,78107.16,0.11,-0.00025,0.0,0.01641]
[1777778630598,34.28,78107.56,0.11,-0.00024,0.0,0.01637]
[1777778635633,34.28,78107.22,0.11,-0.00025,0.0,0.0164]
[1777778641676,34.28,78106.47,0.11,-0.00025,0.0,0.01647]
[1777778646713,34.28,78104.91,0.11,-0.00025,0.0,0.01662]
[1777778651748,34.28,78101.49,0.11,-0.00025,0.0,0.01694]
[1777778656782,34.28,78099.79,0.11,-0.00026,0.0,0.01711]
[1777778661817,34.28,78101.75,0.11,-0.00025,0.0,0.01692]
[1777778666852,34.28,78101.34,0.11,-0.00025,0.0,0.01696]
[1777778671886,34.28,78099.87,0.11,-0.00025,0.0,0.0167]
[1777778676923,34.28,78099.81,0.11,-0.00025,0.0,0.01671]
[1777778681956,34.28,78099.62,0.11,-0.00025,0.0,0.01672]
[1777778686991,34.28,78099.03,0.11,-0.00025,0.0,0.01678]
[1777778692029,34.28,78099.02,0.11,-0.00025,0.0,0.01678]
[1777778697064,34.28,78099.18,0.11,-0.00025,0.0,0.01677]
[1777778702102,34.28,78098.68,0.11,-0.00025,0.0,0.01681]
[1777778707134,34.28,78098.88,0.11,-0.00025,0.0,0.01679]
[1777778715191,34.28,78099.09,0.11,-0.00025,0.0,0.01677]
[1777778721241,34.28,78099.12,0.11,-0.00025,0.0,0.01677]
[1777778727275,34.28,78098.92,0.11,-0.00025,0.0,0.01679]
[1777778732310,34.28,78098.36,0.11,-0.00025,0.0,0.01645]
[1777778737345,34.28,78098.71,0.11,-0.00025,0.0,0.01641]
[1777778743387,34.28,78098.82,0.11,-0.00025,0.0,0.0164]
[1777778748571,34.28,78098.8,0.11,-0.00025,0.0,0.01641]
[1777778755472,34.28,78098.97,0.11,-0.00025,0.0,0.01639]
[1777778760507,34.28,78099.38,0.11,-0.00025,0.0,0.01635]
[1777778765542,34.28,78099.24,0.11,-0.00025,0.0,0.01636]
[1777778770577,34.28,78097.14,0.11,-0.00025,0.0,0.01656]
[1777778775611,34.28,78096.68,0.11,-0.00025,0.0,0.0166]
[1777778782661,34.28,78096.79,0.11,-0.00025,0.0,0.01659]
[1777778788858,34.28,78095.64,0.11,-0.00025,0.0,0.0167]
[1777778791723,34.28,78095.64,0.11,-0.00025,0.0,0.01631]
[1777778798929,34.28,78094.95,0.11,-0.00025,0.0,0.01637]
[1777778804816,34.28,78092.87,0.11,-0.00025,0.0,0.01657]
[1777778809850,34.28,78091.28,0.11,-0.00025,0.0,0.01672]
[1777778815893,34.28,78089.58,0.11,-0.00025,0.0,0.01688]
[1777778822942,34.28,78092.93,0.11,-0.00025,0.0,0.01656]
[1777778827977,34.28,78092.02,0.11,-0.00025,0.0,0.01665]
[1777778832008,34.28,78096.62,0.11,-0.00024,0.0,0.01622]
[1777778837039,34.28,78097.34,0.11,-0.00024,0.0,0.01615]
[1777778842074,34.28,78103.34,0.11,-0.00023,0.0,0.01561]
[1777778849285,34.28,78101.93,0.11,-0.00024,0.0,0.01573]
[1777778851139,34.28,78101.93,0.11,-0.00023,0.0,0.01536]
[1777778856174,34.28,78097.36,0.11,-0.00024,0.0,0.01576]
[1777778861209,34.28,78096.05,0.11,-0.00024,0.0,0.01588]
[1777778866244,34.28,78095.92,0.11,-0.00024,0.0,0.01589]
[1777778871278,34.28,78095.57,0.11,-0.00024,0.0,0.01593]
[1777778879495,34.28,78095.18,0.11,-0.00024,0.0,0.01596]
[1777778887391,34.28,78095.13,0.11,-0.00024,0.0,0.01597]
[1777778894440,34.28,78095.44,0.11,-0.00024,0.0,0.01594]
[1777778899635,34.28,78095.51,0.11,-0.00024,0.0,0.01593]
[1777778905517,34.28,78095.6,0.11,-0.00024,0.0,0.01592]
[1777778910552,34.28,78096.09,0.11,-0.00024,0.0,0.01588]
[1777778912566,34.28,78096.12,0.11,-0.00023,0.0,0.01549]
[1777778917601,34.28,78097.82,0.11,-0.00023,0.0,0.01534]
[1777778927673,34.28,78098.46,0.11,-0.00023,0.0,0.01529]
[1777778934722,34.28,78099.09,0.11,-0.00023,0.0,0.01523]
[1777778936735,34.28,78103.87,0.11,-0.00022,0.0,0.01482]
[1777778941772,34.28,78103.58,0.11,-0.00022,0.0,0.01484]
[1777778949985,34.28,78103.47,0.11,-0.00022,0.0,0.01485]
[1777778953855,34.28,78098.71,0.11,-0.00023,0.0,0.01526]
[1777778960055,34.28,78098.95,0.11,-0.00023,0.0,0.01524]
[1777778965939,34.28,78099.28,0.11,-0.00023,0.0,0.01521]
[1777778970974,34.28,78097.7,0.11,-0.00023,0.0,0.01535]
[1777778971981,34.28,78098.2,0.11,-0.00022,0.0,0.01494]
[1777778977021,34.28,78095.74,0.11,-0.00023,0.0,0.01515]
[1777778982053,34.28,78094.95,0.11,-0.00023,0.0,0.01522]
[1777778991118,34.28,78095.13,0.11,-0.00023,0.0,0.01521]
[1777778993131,34.28,78089.11,0.11,-0.00024,0.0,0.01574]
[1777778994138,34.28,78084.13,0.11,-0.00024,0.0,0.0162]
[1777779000338,34.28,78083.42,0.11,-0.00025,0.0,0.01626]
[1777779006222,34.28,78084.13,0.11,-0.00024,0.0,0.0162]
[1777779009245,34.28,78090.4,0.11,-0.00024,0.0,0.01563]
[1777779014282,34.28,78090.85,0.11,-0.00023,0.0,0.01559]
[1777779019317,34.28,78091.3,0.11,-0.00023,0.0,0.01554]
[1777779024352,34.28,78091.15,0.11,-0.00023,0.0,0.01556]
[1777779030548,34.28,78090.36,0.11,-0.00024,0.0,0.01563]
[1777779032409,34.28,78090.36,0.11,-0.00023,0.0,0.01525]
[1777779040618,34.28,78089.89,0.11,-0.00023,0.0,0.01529]
[1777779044493,34.28,78085.22,0.11,-0.00024,0.0,0.01571]
[1777779050689,34.28,78085.62,0.11,-0.00024,0.0,0.01567]
[1777779056577,34.28,78086.17,0.11,-0.00024,0.0,0.01562]
[1777779061612,34.28,78088.19,0.11,-0.00023,0.0,0.01544]
[1777779066648,34.28,78090.81,0.11,-0.00023,0.0,0.01521]
[1777779071683,34.28,78090.86,0.11,-0.00023,0.0,0.01521]
[1777779076717,34.28,78091.91,0.11,-0.00023,0.0,0.01511]
[1777779084773,34.28,78091.81,0.11,-0.00023,0.0,0.01512]
[1777779089809,34.28,78091.85,0.11,-0.00023,0.0,0.01512]
[1777779091823,34.28,78091.93,0.11,-0.00022,0.0,0.01474]
[1777779094848,34.28,78096.57,0.11,-0.00022,0.0,0.01435]
[1777779101042,34.28,78097.97,0.11,-0.00021,0.0,0.01424]
[1777779106929,34.28,78097.68,0.11,-0.00021,0.0,0.01426]
[1777779115991,34.28,78101.37,0.11,-0.00021,0.0,0.01396]
[1777779121182,34.28,78100.87,0.11,-0.00021,0.0,0.014]
[1777779129084,34.28,78101.21,0.11,-0.00021,0.0,0.01397]
[1777779134118,34.28,78101.02,0.11,-0.00021,0.0,0.01398]
[1777779139155,34.28,78100.76,0.11,-0.00021,0.0,0.01401]
[1777779144190,34.28,78101.35,0.11,-0.00021,0.0,0.01396]
[1777779151239,34.28,78101.12,0.11,-0.0002,0.0,0.01363]
[1777779161465,34.28,78101.05,0.11,-0.0002,0.0,0.01364]
[1777779170372,34.28,78100.67,0.11,-0.00021,0.0,0.01367]
[1777779176415,34.28,78104.45,0.11,-0.0002,0.0,0.01337]
[1777779178429,34.28,78110.8,0.11,-0.00019,0.0,0.01288]
[1777779183464,34.28,78109.65,0.11,-0.00019,0.0,0.01297]
[1777779190513,34.28,78110.81,0.11,-0.00019,0.0,0.01288]
[1777779193533,34.28,78116.41,0.11,-0.00019,0.0,0.01246]
[1777779199576,34.28,78116.62,0.11,-0.00019,0.0,0.01245]
[1777779204610,34.28,78119.77,0.11,-0.00018,0.0,0.01222]
[1777779209646,34.28,78120.13,0.11,-0.00018,0.0,0.01219]
[1777779211829,34.28,78120.37,0.11,-0.00018,0.0,0.01186]
[1777779217702,34.28,78122.0,0.11,-0.00017,0.0,0.01175]
[1777779222737,34.28,78124.13,0.11,-0.00017,0.0,0.0116]
[1777779227772,34.28,78132.04,0.11,-0.00016,0.0,0.01107]
[1777779232808,34.28,78133.56,0.11,-0.00016,0.0,0.01097]
[1777779237843,34.28,78137.38,0.11,-0.00016,0.0,0.01072]
[1777779240863,34.28,78144.97,0.11,-0.00015,0.0,0.01025]
[1777779245899,34.28,78142.79,0.11,-0.00015,0.0,0.01038]
[1777779250934,34.28,78142.15,0.11,-0.00015,0.0,0.01042]
[1777779255969,34.28,78141.77,0.11,-0.00015,0.0,0.01045]
[1777779261004,34.28,78144.55,0.11,-0.00015,0.0,0.01027]
[1777779266039,34.28,78145.58,0.11,-0.00015,0.0,0.01021]
[1777779272250,34.28,78149.23,0.11,-0.00014,0.0,0.00973]
[1777779278123,34.28,78149.66,0.11,-0.00014,0.0,0.0097]
[1777779284168,34.28,78148.01,0.11,-0.00014,0.0,0.0098]
[1777779290212,34.28,78144.54,0.11,-0.00015,0.0,0.01001]
[1777779296253,34.28,78143.33,0.11,-0.00015,0.0,0.01008]
[1777779301288,34.28,78143.59,0.11,-0.00015,0.0,0.01006]
[1777779306324,34.28,78142.99,0.11,-0.00015,0.0,0.0101]
[1777779311359,34.28,78144.69,0.11,-0.00015,0.0,0.01]
[1777779316394,34.28,78145.09,0.11,-0.00015,0.0,0.00997]
[1777779321428,34.28,78150.32,0.11,-0.00014,0.0,0.00967]
[1777779326464,34.28,78154.33,0.11,-0.00014,0.0,0.00943]
[1777779331498,34.28,78159.42,0.11,-0.00013,0.0,0.00891]
[1777779336534,34.28,78163.25,0.11,-0.00013,0.0,0.0087]
[1777779342752,34.28,78163.29,0.11,-0.00013,0.0,0.0087]
[1777779349625,34.28,78163.48,0.11,-0.00013,0.0,0.00869]
[1777779354660,34.28,78166.09,0.11,-0.00013,0.0,0.00855]
[1777779359697,34.28,78170.67,0.11,-0.00012,0.0,0.00832]
[1777779362902,34.28,78158.98,0.11,-0.00013,0.0,0.00893]
[1777779372972,34.28,78155.88,0.11,-0.00013,0.0,0.0091]
[1777779379837,34.28,78154.06,0.11,-0.00014,0.0,0.0092]
[1777779384872,34.28,78154.92,0.11,-0.00013,0.0,0.00915]
[1777779389907,34.28,78152.91,0.11,-0.00014,0.0,0.00926]
[1777779395948,34.28,78152.06,0.11,-0.00013,0.0,0.00906]
[1777779400984,34.28,78153.92,0.11,-0.00013,0.0,0.00896]
[1777779406019,34.28,78154.78,0.11,-0.00013,0.0,0.00891]
[1777779412061,34.28,78156.27,0.11,-0.00013,0.0,0.00883]
[1777779417096,34.28,78156.57,0.11,-0.00013,0.0,0.00882]
[1777779423322,34.28,78157.57,0.11,-0.00013,0.0,0.00876]
[1777779433392,34.28,78158.19,0.11,-0.00013,0.0,0.00873]
[1777779440259,34.28,78159.1,0.11,-0.00013,0.0,0.00868]
[1777779447309,34.28,78160.35,0.11,-0.00013,0.0,0.00862]
[1777779449322,34.28,78165.08,0.11,-0.00012,0.0,0.00837]
[1777779451336,34.28,78167.54,0.11,-0.00012,0.0,0.00802]
[1777779458385,34.28,78167.42,0.11,-0.00012,0.0,0.00803]
[1777779463605,34.28,78167.41,0.11,-0.00012,0.0,0.00803]
[1777779470477,34.28,78167.46,0.11,-0.00012,0.0,0.00803]
[1777779476519,34.28,78167.07,0.11,-0.00012,0.0,0.00805]
[1777779481554,34.28,78167.56,0.11,-0.00012,0.0,0.00802]
[1777779491620,34.28,78167.17,0.11,-0.00012,0.0,0.00804]
[1777779498673,34.28,78166.64,0.11,-0.00012,0.0,0.00807]
[1777779503895,34.28,78166.22,0.11,-0.00012,0.0,0.00809]
[1777779511766,34.28,78165.97,0.11,-0.00012,0.0,0.00788]
[1777779520827,34.28,78165.67,0.11,-0.00012,0.0,0.00789]
[1777779526869,34.28,78165.67,0.11,-0.00012,0.0,0.00789]
[1777779534107,34.28,78166.69,0.11,-0.00011,0.0,0.00784]
[1777779541974,34.28,78166.57,0.11,-0.00011,0.0,0.00785]
[1777779548017,34.28,78166.41,0.11,-0.00011,0.0,0.00786]
[1777779553053,34.28,78165.56,0.11,-0.00012,0.0,0.0079]
[1777779562115,34.28,78165.76,0.11,-0.00012,0.0,0.00789]
[1777779567150,34.28,78165.5,0.11,-0.00012,0.0,0.0079]
[1777779571179,34.28,78165.28,0.11,-0.00011,0.0,0.00769]
[1777779576213,34.28,78165.24,0.11,-0.00011,0.0,0.0077]
[1777779581249,34.28,78165.23,0.11,-0.00011,0.0,0.0077]
[1777779587291,34.28,78164.93,0.11,-0.00011,0.0,0.00771]
[1777779594527,34.28,78164.23,0.11,-0.00011,0.0,0.00774]
[1777779602395,34.28,78163.81,0.11,-0.00011,0.0,0.00776]
[1777779610451,34.28,78163.41,0.11,-0.00011,0.0,0.00778]
[1777779622533,34.28,78162.92,0.11,-0.00011,0.0,0.00781]
[1777779628577,34.28,78160.7,0.11,-0.00012,0.0,0.00792]
[1777779633612,34.28,78157.93,0.11,-0.00011,0.0,0.00783]
[1777779635627,34.28,78150.1,0.11,-0.00012,0.0,0.00822]
[1777779645694,34.28,78149.19,0.11,-0.00012,0.0,0.00826]
[1777779655765,34.28,78149.74,0.11,-0.00012,0.0,0.00824]
[1777779665028,34.28,78150.14,0.11,-0.00012,0.0,0.00821]
[1777779672887,34.28,78150.42,0.11,-0.00012,0.0,0.0082]
[1777779677921,34.28,78149.5,0.11,-0.00012,0.0,0.00825]
[1777779685168,34.28,78149.53,0.11,-0.00012,0.0,0.00825]
[1777779692020,34.28,78149.98,0.11,-0.00012,0.0,0.008]
[1777779705309,34.28,78150.08,0.11,-0.00012,0.0,0.00799]
[1777779711153,34.28,78150.58,0.11,-0.00012,0.0,0.00797]
[1777779721220,34.28,78150.57,0.11,-0.00012,0.0,0.00797]
[1777779730287,34.28,78150.34,0.11,-0.00012,0.0,0.00798]
[1777779735519,34.28,78151.48,0.11,-0.00012,0.0,0.00792]
[1777779742372,34.28,78151.37,0.11,-0.00012,0.0,0.00793]
[1777779747406,34.28,78151.25,0.11,-0.00012,0.0,0.00793]
[1777779752441,34.28,78151.22,0.11,-0.00011,0.0,0.00771]
[1777779758482,34.28,78151.26,0.11,-0.00011,0.0,0.00771]
[1777779765729,34.28,78150.86,0.11,-0.00011,0.0,0.00773]
[1777779774595,34.28,78150.92,0.11,-0.00011,0.0,0.00773]
[1777779782652,34.28,78150.97,0.11,-0.00011,0.0,0.00773]
[1777779789701,34.28,78150.54,0.11,-0.00011,0.0,0.00775]
[1777779795939,34.28,78151.13,0.11,-0.00011,0.0,0.00772]
[1777779806009,34.28,78150.77,0.11,-0.00011,0.0,0.00774]
[1777779811857,34.28,78150.88,0.11,-0.00011,0.0,0.00751]
[1777779823938,34.28,78150.86,0.11,-0.00011,0.0,0.00751]
[1777779831997,34.28,78150.94,0.11,-0.00011,0.0,0.00751]
[1777779839050,34.28,78150.66,0.11,-0.00011,0.0,0.00752]
[1777779842113,34.28,78135.76,0.11,-0.00012,0.0,0.00825]
[1777779843131,34.28,78114.71,0.11,-0.00014,0.0,0.0094]
[1777779844123,34.28,78110.02,0.11,-0.00015,0.0,0.00967]
[1777779849153,34.28,78111.21,0.11,-0.00014,0.0,0.0096]
[1777779854189,34.28,78110.28,0.11,-0.00014,0.0,0.00966]
[1777779859223,34.28,78108.38,0.11,-0.00015,0.0,0.00977]
[1777779864257,34.28,78108.6,0.11,-0.00015,0.0,0.00976]
[1777779869292,34.28,78108.8,0.11,-0.00015,0.0,0.00974]
[1777779874332,34.28,78108.2,0.11,-0.00014,0.0,0.00951]
[1777779881377,34.28,78108.64,0.11,-0.00014,0.0,0.00949]
[1777779886591,34.28,78108.7,0.11,-0.00014,0.0,0.00948]
[1777779893457,34.28,78108.7,0.11,-0.00014,0.0,0.00948]
[1777779899503,34.28,78109.02,0.11,-0.00014,0.0,0.00947]
[1777779904538,34.28,78108.11,0.11,-0.00014,0.0,0.00952]
[1777779909573,34.28,78108.37,0.11,-0.00014,0.0,0.0095]
[1777779916801,34.28,78108.43,0.11,-0.00014,0.0,0.0095]
[1777779922664,34.28,78112.38,0.11,-0.00014,0.0,0.00927]
[1777779928706,34.28,78112.76,0.11,-0.00014,0.0,0.00925]
[1777779932734,34.28,78112.7,0.11,-0.00013,0.0,0.009]
[1777779937769,34.28,78113.15,0.11,-0.00013,0.0,0.00897]
[1777779943811,34.28,78111.45,0.11,-0.00014,0.0,0.00907]
[1777779949853,34.28,78111.79,0.11,-0.00014,0.0,0.00905]
[1777779954888,34.28,78114.13,0.11,-0.00013,0.0,0.00892]
[1777779959923,34.28,78115.67,0.11,-0.00013,0.0,0.00884]
[1777779964957,34.28,78116.93,0.11,-0.00013,0.0,0.00877]
[1777779969993,34.28,78122.87,0.11,-0.00013,0.0,0.00845]
[1777779975028,34.28,78126.87,0.11,-0.00012,0.0,0.00824]
[1777779980062,34.28,78131.43,0.11,-0.00012,0.0,0.00801]
[1777779986105,34.28,78132.71,0.11,-0.00012,0.0,0.00795]
[1777779992147,34.28,78135.78,0.11,-0.00011,0.0,0.00758]
[1777779997366,34.28,78133.93,0.11,-0.00011,0.0,0.00766]
[1777780004231,34.28,78132.92,0.11,-0.00011,0.0,0.00771]
[1777780011280,34.28,78133.26,0.11,-0.00011,0.0,0.0077]
[1777780017504,34.28,78136.78,0.11,-0.00011,0.0,0.00753]
[1777780025378,34.28,78135.36,0.11,-0.00011,0.0,0.0076]
[1777780030425,34.28,78134.87,0.11,-0.00011,0.0,0.00762]
[1777780037644,34.28,78134.72,0.11,-0.00011,0.0,0.00763]
[1777780044523,34.28,78134.77,0.11,-0.00011,0.0,0.00762]
[1777780050565,34.28,78135.45,0.11,-0.00011,0.0,0.00759]
[1777780054593,34.28,78135.44,0.11,-0.00011,0.0,0.00738]
[1777780059627,34.28,78135.49,0.11,-0.00011,0.0,0.00737]
[1777780064664,34.28,78135.86,0.11,-0.00011,0.0,0.00736]
[1777780069697,34.28,78136.2,0.11,-0.00011,0.0,0.00734]
[1777780075740,34.28,78136.16,0.11,-0.00011,0.0,0.00734]
[1777780081782,34.28,78136.11,0.11,-0.00011,0.0,0.00735]
[1777780087994,34.28,78136.12,0.11,-0.00011,0.0,0.00734]
[1777780098064,34.28,78136.07,0.11,-0.00011,0.0,0.00735]
[1777780102929,34.28,78143.42,0.11,-0.0001,0.0,0.00701]
[1777780108134,34.28,78145.42,0.11,-0.0001,0.0,0.00693]
[1777780112998,34.28,78145.35,0.11,-0.0001,0.0,0.00673]
[1777780118204,34.28,78145.11,0.11,-0.0001,0.0,0.00674]
[1777780128274,34.28,78144.91,0.11,-0.0001,0.0,0.00675]
[1777780134145,34.28,78144.53,0.11,-0.0001,0.0,0.00676]
[1777780140188,34.28,78145.19,0.11,-0.0001,0.0,0.00674]
[1777780146230,34.28,78148.43,0.11,-0.0001,0.0,0.0066]
[1777780151265,34.28,78150.74,0.11,-0.0001,0.0,0.0065]
[1777780156299,34.28,78150.95,0.11,-0.0001,0.0,0.00649]
[1777780161335,34.28,78152.15,0.11,-0.0001,0.0,0.00644]
[1777780163349,34.28,78162.25,0.11,-9e-05,0.0,0.00604]
[1777780165362,34.28,78157.47,0.11,-9e-05,0.0,0.00623]
[1777780170398,34.28,78156.83,0.11,-9e-05,0.0,0.00626]
[1777780171405,34.28,78157.12,0.11,-9e-05,0.0,0.00606]
[1777780176439,34.28,78155.87,0.11,-9e-05,0.0,0.00611]
[1777780182483,34.28,78156.84,0.11,-9e-05,0.0,0.00607]
[1777780187517,34.28,78158.55,0.11,-9e-05,0.0,0.006]
[1777780192557,34.28,78157.42,0.11,-9e-05,0.0,0.00605]
[1777780197595,34.28,78157.29,0.11,-9e-05,0.0,0.00605]
[1777780202627,34.28,78157.04,0.11,-9e-05,0.0,0.00606]
[1777780207662,34.28,78152.27,0.11,-9e-05,0.0,0.00625]
[1777780212702,34.28,78151.23,0.11,-9e-05,0.0,0.00629]
[1777780217731,34.28,78151.22,0.11,-9e-05,0.0,0.00629]
[1777780224782,34.28,78150.28,0.11,-9e-05,0.0,0.00633]
[1777780229816,34.28,78150.52,0.11,-9e-05,0.0,0.00632]
[1777780232837,34.28,78150.36,0.11,-9e-05,0.0,0.00614]
[1777780237872,34.28,78151.33,0.11,-9e-05,0.0,0.0061]
[1777780239051,34.28,78157.87,0.11,-9e-05,0.0,0.00585]
[1777780240900,34.28,78162.45,0.11,-8e-05,0.0,0.00568]
[1777780245934,34.28,78159.77,0.11,-9e-05,0.0,0.00578]
[1777780250968,34.28,78158.57,0.11,-9e-05,0.0,0.00583]
[1777780256005,34.28,78158.76,0.11,-9e-05,0.0,0.00582]
[1777780261039,34.28,78159.95,0.11,-8e-05,0.0,0.00577]
[1777780266074,34.28,78160.43,0.11,-8e-05,0.0,0.00576]
[1777780276141,34.28,78160.66,0.11,-8e-05,0.0,0.00575]
[1777780283193,34.28,78161.06,0.11,-8e-05,0.0,0.00573]
[1777780289403,34.28,78158.24,0.11,-9e-05,0.0,0.00584]
[1777780293263,34.28,78158.24,0.11,-8e-05,0.0,0.00566]
[1777780298304,34.28,78159.91,0.11,-8e-05,0.0,0.0056]
[1777780304344,34.28,78158.16,0.11,-8e-05,0.0,0.00567]
[1777780309379,34.28,78157.68,0.11,-8e-05,0.0,0.00568]
[1777780319613,34.28,78154.17,0.11,-9e-05,0.0,0.00581]
[1777780324485,34.28,78158.63,0.11,-8e-05,0.0,0.00565]
[1777780329520,34.28,78159.93,0.11,-8e-05,0.0,0.0056]
[1777780334554,34.28,78160.33,0.11,-8e-05,0.0,0.00559]
[1777780339753,34.28,78160.9,0.11,-8e-05,0.0,0.00557]
[1777780345631,34.28,78164.32,0.11,-8e-05,0.0,0.00544]
[1777780353688,34.28,78164.46,0.11,-8e-05,0.0,0.00527]
[1777780355701,34.28,78173.66,0.11,-7e-05,0.0,0.00497]
[1777780359893,34.28,78178.6,0.11,-7e-05,0.0,0.00481]
[1777780365771,34.28,78178.0,0.11,-7e-05,0.0,0.00483]
[1777780370808,34.28,78179.74,0.11,-7e-05,0.0,0.00477]
[1777780375840,34.28,78180.03,0.11,-7e-05,0.0,0.00476]
[1777780380877,34.28,78180.36,0.11,-7e-05,0.0,0.00475]
[1777780385911,34.28,78176.86,0.11,-7e-05,0.0,0.00486]
[1777780390945,34.28,78177.43,0.11,-7e-05,0.0,0.00485]
[1777780392960,34.28,78167.2,0.11,-8e-05,0.0,0.00518]
[1777780393967,34.28,78161.3,0.11,-8e-05,0.0,0.00538]
[1777780399003,34.28,78160.76,0.11,-8e-05,0.0,0.0054]
[1777780404041,34.28,78165.16,0.11,-8e-05,0.0,0.00525]
[1777780409073,34.28,78166.38,0.11,-8e-05,0.0,0.00521]
[1777780414107,34.28,78167.72,0.11,-7e-05,0.0,0.00501]
[1777780416121,34.28,78172.89,0.11,-7e-05,0.0,0.00484]
[1777780417128,34.28,78177.35,0.11,-7e-05,0.0,0.0047]
[1777780422163,34.28,78177.88,0.11,-7e-05,0.0,0.00468]
[1777780427199,34.28,78177.8,0.11,-7e-05,0.0,0.00469]
[1777780432234,34.28,78180.07,0.11,-7e-05,0.0,0.00462]
[1777780437268,34.28,78179.57,0.11,-7e-05,0.0,0.00463]
[1777780442304,34.28,78179.47,0.11,-7e-05,0.0,0.00463]
[1777780447339,34.28,78178.79,0.11,-7e-05,0.0,0.00465]
[1777780453380,34.28,78178.49,0.11,-7e-05,0.0,0.00466]
[1777780459423,34.28,78177.79,0.11,-7e-05,0.0,0.00469]
[1777780466472,34.28,78177.33,0.11,-7e-05,0.0,0.0047]
[1777780471507,34.28,78178.88,0.11,-7e-05,0.0,0.00451]
[1777780476542,34.28,78179.7,0.11,-7e-05,0.0,0.00448]
[1777780481576,34.28,78176.03,0.11,-7e-05,0.0,0.00459]
[1777780486612,34.28,78176.04,0.11,-7e-05,0.0,0.00459]
[1777780492657,34.28,78176.23,0.11,-7e-05,0.0,0.00459]
[1777780498698,34.28,78176.22,0.11,-7e-05,0.0,0.00459]
[1777780503740,34.28,78176.13,0.11,-7e-05,0.0,0.00459]
[1777780509776,34.28,78175.98,0.11,-7e-05,0.0,0.00459]
[1777780515829,34.28,78175.58,0.11,-7e-05,0.0,0.00461]
[1777780521019,34.28,78175.46,0.11,-7e-05,0.0,0.00461]
[1777780526904,34.28,78175.09,0.11,-7e-05,0.0,0.00462]
[1777780531090,34.28,78174.66,0.11,-7e-05,0.0,0.00449]
[1777780541159,34.28,78175.22,0.11,-7e-05,0.0,0.00447]
[1777780547046,34.28,78175.86,0.11,-7e-05,0.0,0.00445]
[1777780549065,34.28,78169.97,0.11,-7e-05,0.0,0.00463]
[1777780555103,34.28,78167.35,0.11,-7e-05,0.0,0.00471]
[1777780561299,34.28,78167.7,0.11,-7e-05,0.0,0.0047]
[1777780567186,34.28,78167.09,0.11,-7e-05,0.0,0.00472]
[1777780572223,34.28,78168.6,0.11,-7e-05,0.0,0.00467]
[1777780577258,34.28,78169.58,0.11,-7e-05,0.0,0.00464]
[1777780582293,34.28,78171.16,0.11,-7e-05,0.0,0.00459]
[1777780587332,34.28,78172.84,0.11,-7e-05,0.0,0.00454]
[1777780591511,34.28,78173.21,0.11,-6e-05,0.0,0.00439]
[1777780597398,34.28,78174.19,0.11,-6e-05,0.0,0.00436]
[1777780602433,34.28,78169.93,0.11,-7e-05,0.0,0.00449]
[1777780607468,34.28,78168.0,0.11,-7e-05,0.0,0.00454]
[1777780613510,34.28,78168.17,0.11,-7e-05,0.0,0.00454]
[1777780621721,34.28,78168.64,0.11,-7e-05,0.0,0.00452]
[1777780628615,34.28,78169.42,0.11,-7e-05,0.0,0.0045]
[1777780639690,34.28,78169.5,0.11,-7e-05,0.0,0.0045]
[1777780644729,34.28,78172.27,0.11,-6e-05,0.0,0.00442]
[1777780649764,34.28,78172.24,0.11,-6e-05,0.0,0.00442]
[1777780661852,34.28,78170.43,0.11,-6e-05,0.0,0.00433]
[1777780668899,34.28,78170.71,0.11,-6e-05,0.0,0.00432]
[1777780673935,34.28,78170.83,0.11,-6e-05,0.0,0.00432]
[1777780679976,34.28,78170.94,0.11,-6e-05,0.0,0.00431]
[1777780687027,34.28,78170.92,0.11,-6e-05,0.0,0.00432]
[1777780692214,34.28,78171.05,0.11,-6e-05,0.0,0.00431]
[1777780700117,34.28,78171.28,0.11,-6e-05,0.0,0.0043]
[1777780705151,34.28,78172.47,0.11,-6e-05,0.0,0.00427]
[1777780710187,34.28,78176.55,0.11,-6e-05,0.0,0.00416]
[1777780712354,34.28,78177.29,0.11,-6e-05,0.0,0.004]
[1777780718243,34.28,78176.67,0.11,-6e-05,0.0,0.00402]
[1777780723278,34.28,78174.57,0.11,-6e-05,0.0,0.00408]
[1777780729320,34.28,78173.1,0.11,-6e-05,0.0,0.00412]
[1777780736368,34.28,78173.29,0.11,-6e-05,0.0,0.00411]
[1777780742564,34.28,78172.7,0.11,-6e-05,0.0,0.00413]
[1777780748453,34.28,78173.78,0.11,-6e-05,0.0,0.0041]
[1777780754494,34.28,78173.88,0.11,-6e-05,0.0,0.0041]
[1777780759531,34.28,78173.64,0.11,-6e-05,0.0,0.0041]
[1777780764565,34.28,78173.39,0.11,-6e-05,0.0,0.00411]
[1777780769599,34.28,78174.61,0.11,-6e-05,0.0,0.00408]
[1777780771614,34.28,78174.56,0.11,-6e-05,0.0,0.00394]
[1777780776650,34.28,78174.81,0.11,-6e-05,0.0,0.00394]
[1777780781684,34.28,78176.52,0.11,-6e-05,0.0,0.00389]
[1777780787725,34.28,78176.37,0.11,-6e-05,0.0,0.0039]
[1777780792915,34.28,78174.52,0.11,-6e-05,0.0,0.00395]
[1777780800817,34.28,78172.12,0.11,-6e-05,0.0,0.00401]
[1777780805863,34.28,78168.05,0.11,-6e-05,0.0,0.00412]
[1777780807866,34.28,78163.57,0.11,-6e-05,0.0,0.00425]
[1777780813055,34.28,78164.81,0.11,-6e-05,0.0,0.00421]
[1777780815925,34.28,78158.95,0.11,-6e-05,0.0,0.00438]
[1777780817939,34.28,78152.58,0.11,-7e-05,0.0,0.00457]
[1777780822978,34.28,78150.77,0.11,-7e-05,0.0,0.00462]
[1777780829020,34.28,78150.74,0.11,-7e-05,0.0,0.00463]
[1777780832039,34.28,78150.61,0.11,-7e-05,0.0,0.00448]
[1777780837076,34.28,78149.63,0.11,-7e-05,0.0,0.00451]
[1777780842109,34.28,78144.55,0.11,-7e-05,0.0,0.00467]
[1777780847144,34.28,78144.39,0.11,-7e-05,0.0,0.00467]
[1777780852180,34.28,78143.97,0.11,-7e-05,0.0,0.00468]
[1777780860237,34.28,78143.4,0.11,-7e-05,0.0,0.0047]
[1777780865273,34.28,78142.56,0.11,-7e-05,0.0,0.00473]
[1777780870312,34.28,78146.16,0.11,-7e-05,0.0,0.00462]
[1777780871316,34.28,78152.68,0.11,-7e-05,0.0,0.00442]
[1777780875344,34.28,78158.35,0.11,-6e-05,0.0,0.00426]
[1777780880379,34.28,78158.88,0.11,-6e-05,0.0,0.00424]
[1777780886421,34.28,78158.19,0.11,-6e-05,0.0,0.00426]
[1777780891457,34.28,78156.65,0.11,-6e-05,0.0,0.00417]
[1777780896491,34.28,78154.6,0.11,-6e-05,0.0,0.00422]
[1777780904694,34.28,78154.45,0.11,-6e-05,0.0,0.00423]
[1777780911597,34.28,78153.58,0.11,-6e-05,0.0,0.00425]
[1777780917638,34.28,78153.58,0.11,-6e-05,0.0,0.00425]
[1777780922673,34.28,78162.11,0.11,-6e-05,0.0,0.00402]
[1777780927709,34.28,78166.29,0.11,-6e-05,0.0,0.0039]
[1777780932743,34.28,78165.69,0.11,-6e-05,0.0,0.00392]
[1777780937779,34.28,78165.69,0.11,-6e-05,0.0,0.00392]
[1777780944976,34.28,78166.65,0.11,-6e-05,0.0,0.00389]
[1777780950869,34.28,78167.52,0.11,-6e-05,0.0,0.00387]
[1777780953890,34.28,78167.46,0.11,-6e-05,0.0,0.00375]
[1777780958926,34.28,78166.62,0.11,-6e-05,0.0,0.00377]
[1777780961970,34.28,78162.18,0.11,-6e-05,0.0,0.00388]
[1777780962977,34.28,78156.75,0.11,-6e-05,0.0,0.00403]
[1777780965118,34.28,78151.85,0.11,-6e-05,0.0,0.00416]
[1777780973051,34.28,78151.78,0.11,-6e-05,0.0,0.00416]
[1777780980102,34.28,78152.42,0.11,-6e-05,0.0,0.00415]
[1777780985258,34.28,78153.01,0.11,-6e-05,0.0,0.00413]
[1777780986165,34.28,78153.01,0.11,-6e-05,0.0,0.00413]
[1777780986179,34.28,78153.05,0.11,-6e-05,0.0,0.00413]
[1777780992195,34.28,78153.05,0.11,-6e-05,0.0,0.00413]
[1777780992200,34.28,78153.16,0.11,-6e-05,0.0,0.00413]
[1777780998227,34.28,78153.73,0.11,-6e-05,0.0,0.00411]
[1777781003262,34.28,78153.26,0.11,-6e-05,0.0,0.00412]
[1777781008297,34.28,78154.19,0.11,-6e-05,0.0,0.0041]
[1777781011319,34.28,78154.67,0.11,-6e-05,0.0,0.00395]
[1777781013332,34.28,78150.1,0.11,-6e-05,0.0,0.00407]
[1777781018367,34.28,78149.79,0.11,-6e-05,0.0,0.00408]
[1777781025540,34.28,78149.57,0.11,-6e-05,0.0,0.00409]
[1777781031455,34.28,78149.57,0.11,-6e-05,0.0,0.00409]
[1777781038507,34.28,78149.59,0.11,-6e-05,0.0,0.00409]
[1777781043542,34.28,78149.3,0.11,-6e-05,0.0,0.0041]
[1777781052604,34.28,78149.16,0.11,-6e-05,0.0,0.0041]
[1777781058648,34.28,78149.29,0.11,-6e-05,0.0,0.0041]
[1777781064689,34.28,78149.39,0.11,-6e-05,0.0,0.00409]
[1777781070731,34.28,78150.77,0.11,-6e-05,0.0,0.00406]
[1777781072745,34.28,78151.09,0.11,-6e-05,0.0,0.00391]
[1777781078787,34.28,78151.62,0.11,-6e-05,0.0,0.0039]
[1777781080801,34.28,78146.04,0.11,-6e-05,0.0,0.00405]
[1777781085961,34.28,78145.15,0.11,-6e-05,0.0,0.00407]
[1777781096031,34.28,78144.85,0.11,-6e-05,0.0,0.00408]
[1777781101954,34.28,78142.06,0.11,-6e-05,0.0,0.00416]
[1777781106989,34.28,78142.2,0.11,-6e-05,0.0,0.00416]
[1777781115045,34.28,78143.2,0.11,-6e-05,0.0,0.00413]
[1777781122094,34.28,78143.26,0.11,-6e-05,0.0,0.00413]
[1777781127132,34.28,78141.88,0.11,-6e-05,0.0,0.00417]
[1777781133174,34.28,78140.65,0.11,-6e-05,0.0,0.00406]
[1777781142238,34.28,78141.12,0.11,-6e-05,0.0,0.00405]
[1777781148280,34.28,78139.71,0.11,-6e-05,0.0,0.00409]
[1777781153315,34.28,78139.35,0.11,-6e-05,0.0,0.0041]
[1777781158350,34.28,78138.71,0.11,-6e-05,0.0,0.00412]
[1777781163386,34.28,78137.82,0.11,-6e-05,0.0,0.00414]
[1777781168422,34.28,78134.58,0.11,-6e-05,0.0,0.00423]
[1777781174463,34.28,78135.3,0.11,-6e-05,0.0,0.00421]
[1777781181514,34.28,78136.79,0.11,-6e-05,0.0,0.00417]
[1777781182520,34.28,78141.44,0.11,-6e-05,0.0,0.00404]
[1777781187554,34.28,78141.67,0.11,-6e-05,0.0,0.00403]
[1777781191582,34.28,78141.21,0.11,-6e-05,0.0,0.00391]
[1777781196737,34.28,78140.87,0.11,-6e-05,0.0,0.00392]
[1777781206807,34.28,78140.7,0.11,-6e-05,0.0,0.00393]
[1777781216879,34.28,78139.48,0.11,-6e-05,0.0,0.00396]
[1777781222805,34.28,78139.53,0.11,-6e-05,0.0,0.00396]
[1777781228844,34.28,78139.26,0.11,-6e-05,0.0,0.00396]
[1777781237020,34.28,78139.46,0.11,-6e-05,0.0,0.00396]
[1777781247090,34.28,78139.46,0.11,-6e-05,0.0,0.00396]
[1777781254021,34.28,78139.46,0.11,-6e-05,0.0,0.00383]
[1777781259056,34.28,78142.34,0.11,-6e-05,0.0,0.00375]
[1777781264091,34.28,78140.5,0.11,-6e-05,0.0,0.0038]
[1777781272146,34.28,78139.17,0.11,-6e-05,0.0,0.00383]
[1777781273154,34.28,78134.16,0.11,-6e-05,0.0,0.00397]
[1777781274162,34.28,78128.87,0.11,-6e-05,0.0,0.00411]
[1777781279196,34.28,78129.68,0.11,-6e-05,0.0,0.00409]
[1777781287371,34.28,78130.95,0.11,-6e-05,0.0,0.00406]
[1777781293293,34.28,78130.93,0.11,-6e-05,0.0,0.00406]
[1777781298334,34.28,78128.93,0.11,-6e-05,0.0,0.00411]
[1777781305383,34.28,78128.73,0.11,-6e-05,0.0,0.00412]
[1777781310418,34.28,78129.75,0.11,-6e-05,0.0,0.00409]
[1777781311425,34.28,78129.02,0.11,-6e-05,0.0,0.00397]
[1777781317582,34.28,78129.29,0.11,-6e-05,0.0,0.00396]
[1777781323511,34.28,78129.18,0.11,-6e-05,0.0,0.00397]
[1777781328544,34.28,78126.06,0.11,-6e-05,0.0,0.00405]
[1777781329550,34.28,78120.7,0.11,-6e-05,0.0,0.0042]
[1777781334585,34.28,78119.69,0.11,-6e-05,0.0,0.00423]
[1777781340636,34.28,78120.73,0.11,-6e-05,0.0,0.0042]
[1777781347818,34.28,78119.83,0.11,-6e-05,0.0,0.00423]
[1777781353729,34.28,78115.94,0.11,-7e-05,0.0,0.00434]
[1777781357889,34.28,78100.8,0.11,-7e-05,0.0,0.00481]
[1777781363799,34.28,78101.05,0.11,-7e-05,0.0,0.0048]
[1777781368834,34.28,78101.56,0.11,-7e-05,0.0,0.00479]
[1777781371855,34.28,78101.58,0.11,-7e-05,0.0,0.00463]
[1777781376890,34.28,78102.37,0.11,-7e-05,0.0,0.0046]
[1777781381924,34.28,78100.1,0.11,-7e-05,0.0,0.00468]
[1777781386961,34.28,78099.86,0.11,-7e-05,0.0,0.00468]
[1777781391995,34.28,78097.33,0.11,-7e-05,0.0,0.00476]
[1777781397033,34.28,78098.64,0.11,-7e-05,0.0,0.00472]
[1777781403075,34.28,78096.78,0.11,-7e-05,0.0,0.00478]
[1777781408240,34.28,78094.6,0.11,-7e-05,0.0,0.00485]
[1777781414152,34.28,78093.05,0.11,-7e-05,0.0,0.0049]
[1777781419188,34.28,78092.82,0.11,-7e-05,0.0,0.00491]
[1777781424221,34.28,78095.03,0.11,-7e-05,0.0,0.00484]
[1777781429261,34.28,78097.98,0.11,-7e-05,0.0,0.00474]
[1777781431270,34.28,78102.24,0.11,-7e-05,0.0,0.00445]
[1777781436305,34.28,78101.16,0.11,-7e-05,0.0,0.00449]
[1777781441340,34.28,78101.0,0.11,-7e-05,0.0,0.00449]
[1777781447383,34.28,78102.02,0.11,-7e-05,0.0,0.00446]
[1777781458589,34.28,78101.56,0.11,-7e-05,0.0,0.00448]
[1777781464506,34.28,78100.57,0.11,-7e-05,0.0,0.00451]
[1777781469539,34.28,78100.15,0.11,-7e-05,0.0,0.00452]
[1777781474573,34.28,78100.1,0.11,-7e-05,0.0,0.00452]
[1777781481622,34.28,78099.45,0.11,-7e-05,0.0,0.00454]
[1777781487664,34.28,78099.72,0.11,-7e-05,0.0,0.00453]
[1777781492700,34.28,78096.08,0.11,-7e-05,0.0,0.00449]
[1777781497735,34.28,78094.86,0.11,-7e-05,0.0,0.00453]
[1777781502770,34.28,78094.78,0.11,-7e-05,0.0,0.00453]
[1777781508944,34.28,78094.38,0.11,-7e-05,0.0,0.00454]
[1777781514854,34.28,78093.94,0.11,-7e-05,0.0,0.00456]
[1777781523331,34.28,78093.85,0.11,-7e-05,0.0,0.00456]
[1777781523414,34.28,78093.75,0.11,-7e-05,0.0,0.00456]
[1777781524743,34.28,78093.75,0.11,-7e-05,0.0,0.00456]
[1777781524753,34.28,78093.69,0.11,-7e-05,0.0,0.00456]
[1777781527945,34.28,78089.13,0.11,-7e-05,0.0,0.00471]
[1777781532980,34.28,78089.83,0.11,-7e-05,0.0,0.00469]
[1777781539156,34.28,78089.18,0.11,-7e-05,0.0,0.00471]
[1777781545064,34.28,78091.15,0.11,-7e-05,0.0,0.00464]
[1777781550099,34.28,78090.94,0.11,-7e-05,0.0,0.00465]
[1777781552113,34.28,78091.2,0.11,-7e-05,0.0,0.00449]
[1777781557148,34.28,78095.04,0.11,-7e-05,0.0,0.00437]
[1777781563190,34.28,78094.39,0.11,-7e-05,0.0,0.00439]
[1777781568225,34.28,78094.8,0.11,-7e-05,0.0,0.00438]
[1777781576281,34.28,78094.67,0.11,-7e-05,0.0,0.00438]
[1777781581316,34.28,78093.77,0.11,-7e-05,0.0,0.00441]
[1777781586351,34.28,78093.3,0.11,-7e-05,0.0,0.00442]
[1777781595414,34.28,78093.21,0.11,-7e-05,0.0,0.00443]
[1777781604477,34.28,78092.61,0.11,-7e-05,0.0,0.00444]
[1777781609647,34.28,78092.85,0.11,-7e-05,0.0,0.00444]
[1777781611525,34.28,78092.85,0.11,-7e-05,0.0,0.00429]
[1777781616560,34.28,78092.68,0.11,-7e-05,0.0,0.00429]
[1777781621600,34.28,78093.55,0.11,-6e-05,0.0,0.00427]
[1777781623611,34.28,78100.78,0.11,-6e-05,0.0,0.00406]
[1777781628646,34.28,78104.28,0.11,-6e-05,0.0,0.00396]
[1777781633683,34.28,78105.72,0.11,-6e-05,0.0,0.00392]
[1777781638717,34.28,78104.38,0.11,-6e-05,0.0,0.00396]
[1777781643752,34.28,78104.91,0.11,-6e-05,0.0,0.00394]
[1777781648787,34.28,78105.47,0.11,-6e-05,0.0,0.00393]
[1777781660011,34.28,78105.45,0.11,-6e-05,0.0,0.00393]
[1777781666913,34.28,78106.9,0.11,-6e-05,0.0,0.00389]
[1777781671948,34.28,78109.55,0.11,-6e-05,0.0,0.00369]
[1777781676983,34.28,78110.49,0.11,-6e-05,0.0,0.00366]
[1777781682017,34.28,78106.7,0.11,-6e-05,0.0,0.00376]
[1777781689067,34.28,78107.6,0.11,-6e-05,0.0,0.00374]
[1777781694103,34.28,78108.92,0.11,-6e-05,0.0,0.0037]
[1777781699137,34.28,78109.25,0.11,-6e-05,0.0,0.0037]
[1777781705181,34.28,78110.19,0.11,-6e-05,0.0,0.00367]
[1777781710358,34.28,78110.84,0.11,-6e-05,0.0,0.00365]
[1777781719284,34.28,78110.75,0.11,-6e-05,0.0,0.00366]
[1777781720431,34.28,78129.34,0.11,-5e-05,0.0,0.00321]
[1777781724314,34.28,78124.28,0.11,-5e-05,0.0,0.00333]
[1777781729348,34.28,78130.09,0.11,-5e-05,0.0,0.00319]
[1777781731362,34.28,78132.05,0.11,-5e-05,0.0,0.00304]
[1777781736397,34.28,78132.34,0.11,-5e-05,0.0,0.00303]
[1777781741432,34.28,78132.83,0.11,-5e-05,0.0,0.00302]
[1777781747474,34.28,78132.41,0.11,-5e-05,0.0,0.00303]
[1777781752509,34.28,78131.63,0.11,-5e-05,0.0,0.00305]
[1777781758551,34.28,78132.4,0.11,-5e-05,0.0,0.00303]
[1777781766607,34.28,78132.28,0.11,-5e-05,0.0,0.00303]
[1777781772649,34.28,78131.99,0.11,-5e-05,0.0,0.00304]
[1777781780852,34.28,78131.83,0.11,-5e-05,0.0,0.00304]
[1777781790924,34.28,78131.57,0.11,-5e-05,0.0,0.00305]
[1777781791783,34.28,78131.57,0.11,-4e-05,0.0,0.00294]
[1777781800993,34.28,78131.49,0.11,-4e-05,0.0,0.00294]
[1777781811063,34.28,78131.32,0.11,-4e-05,0.0,0.00294]
[1777781818979,34.28,78131.05,0.11,-4e-05,0.0,0.00295]
[1777781824009,34.28,78131.26,0.11,-4e-05,0.0,0.00295]
[1777781828039,34.28,78137.56,0.11,-4e-05,0.0,0.00282]
[1777781833074,34.28,78130.46,0.11,-4e-05,0.0,0.00296]
[1777781838111,34.28,78129.71,0.11,-4e-05,0.0,0.00298]
[1777781844151,34.28,78130.8,0.11,-4e-05,0.0,0.00296]
[1777781850193,34.28,78131.99,0.11,-4e-05,0.0,0.00293]
[1777781851344,34.28,78133.5,0.11,-4e-05,0.0,0.00279]
[1777781857245,34.28,78133.08,0.11,-4e-05,0.0,0.0028]
[1777781864294,34.28,78133.63,0.11,-4e-05,0.0,0.00279]
[1777781870339,34.28,78133.5,0.11,-4e-05,0.0,0.00279]
[1777781876379,34.28,78133.64,0.11,-4e-05,0.0,0.00279]
[1777781881556,34.28,78133.8,0.11,-4e-05,0.0,0.00279]
[1777781888462,34.28,78133.22,0.11,-4e-05,0.0,0.0028]
[1777781893507,34.28,78132.34,0.11,-4e-05,0.0,0.00282]
[1777781900546,34.28,78131.07,0.11,-4e-05,0.0,0.00284]
[1777781905580,34.28,78134.14,0.11,-4e-05,0.0,0.00278]
[1777781910617,34.28,78130.24,0.11,-4e-05,0.0,0.00286]
[1777781911766,34.28,78130.66,0.11,-4e-05,0.0,0.00275]
[1777781917665,34.28,78130.26,0.11,-4e-05,0.0,0.00276]
[1777781922700,34.28,78129.45,0.11,-4e-05,0.0,0.00277]
[1777781927734,34.28,78129.51,0.11,-4e-05,0.0,0.00277]
[1777781936797,34.28,78129.67,0.11,-4e-05,0.0,0.00277]
[1777781941976,34.28,78130.18,0.11,-4e-05,0.0,0.00276]
[1777781948881,34.28,78129.91,0.11,-4e-05,0.0,0.00276]
[1777781958952,34.28,78129.41,0.11,-4e-05,0.0,0.00277]
[1777781972186,34.28,78127.68,0.11,-4e-05,0.0,0.0027]
[1777781982259,34.28,78125.55,0.11,-4e-05,0.0,0.00275]
[1777781989164,34.28,78125.55,0.11,-4e-05,0.0,0.00275]
[1777781995206,34.28,78124.08,0.11,-4e-05,0.0,0.00277]
[1777782001249,34.28,78124.19,0.11,-4e-05,0.0,0.00277]
[1777782002255,34.28,78131.89,0.11,-4e-05,0.0,0.00262]
[1777782010311,34.28,78128.02,0.11,-4e-05,0.0,0.0027]
[1777782016354,34.28,78131.59,0.11,-4e-05,0.0,0.00263]
[1777782021388,34.28,78131.59,0.11,-4e-05,0.0,0.00263]
[1777782026423,34.28,78133.4,0.11,-4e-05,0.0,0.0026]
[1777782031458,34.28,78129.48,0.11,-4e-05,0.0,0.00257]
[1777782032609,34.28,78125.35,0.11,-4e-05,0.0,0.00265]
[1777782039514,34.28,78125.04,0.11,-4e-05,0.0,0.00265]
[1777782048577,34.28,78125.42,0.11,-4e-05,0.0,0.00265]
[1777782051598,34.28,78129.48,0.11,-4e-05,0.0,0.00257]
[1777782052756,34.28,78136.07,0.11,-4e-05,0.0,0.00245]
[1777782058648,34.28,78136.47,0.11,-4e-05,0.0,0.00244]
[1777782063685,34.28,78139.3,0.11,-4e-05,0.0,0.00239]
[1777782068718,34.28,78140.59,0.11,-4e-05,0.0,0.00237]
[1777782073753,34.28,78141.46,0.11,-4e-05,0.0,0.00236]
[1777782081811,34.28,78142.77,0.11,-3e-05,0.0,0.00233]
[1777782089865,34.28,78144.52,0.11,-3e-05,0.0,0.00231]
[1777782093061,34.28,78145.91,0.11,-3e-05,0.0,0.0022]
[1777782098928,34.28,78148.4,0.11,-3e-05,0.0,0.00216]
[1777782103965,34.28,78151.26,0.11,-3e-05,0.0,0.00211]
[1777782112020,34.28,78150.42,0.11,-3e-05,0.0,0.00212]
[1777782117055,34.28,78150.03,0.11,-3e-05,0.0,0.00213]
[1777782122090,34.28,78149.4,0.11,-3e-05,0.0,0.00214]
[1777782127125,34.28,78151.21,0.11,-3e-05,0.0,0.00211]
[1777782129139,34.28,78157.06,0.11,-3e-05,0.0,0.00202]
[1777782134174,34.28,78158.24,0.11,-3e-05,0.0,0.00201]
[1777782139212,34.28,78157.9,0.11,-3e-05,0.0,0.00201]
[1777782145251,34.28,78157.89,0.11,-3e-05,0.0,0.00201]
[1777782150285,34.28,78157.64,0.11,-3e-05,0.0,0.00201]
[1777782151293,34.28,78158.1,0.11,-3e-05,0.0,0.00193]
[1777782156328,34.28,78157.69,0.11,-3e-05,0.0,0.00194]
[1777782161363,34.28,78157.72,0.11,-3e-05,0.0,0.00194]
[1777782166398,34.28,78158.06,0.11,-3e-05,0.0,0.00193]
[1777782171433,34.28,78158.79,0.11,-3e-05,0.0,0.00192]
[1777782176468,34.28,78158.56,0.11,-3e-05,0.0,0.00192]
[1777782181503,34.28,78158.77,0.11,-3e-05,0.0,0.00192]
[1777782186538,34.28,78162.07,0.11,-3e-05,0.0,0.00187]
[1777782191573,34.28,78161.97,0.11,-3e-05,0.0,0.00188]
[1777782197615,34.28,78161.71,0.11,-3e-05,0.0,0.00188]
[1777782202650,34.28,78162.82,0.11,-3e-05,0.0,0.00186]
[1777782207689,34.28,78162.9,0.11,-3e-05,0.0,0.00186]
[1777782211716,34.28,78163.29,0.11,-3e-05,0.0,0.00179]
[1777782216752,34.28,78163.14,0.11,-3e-05,0.0,0.00179]
[1777782222794,34.28,78162.38,0.11,-3e-05,0.0,0.0018]
[1777782227831,34.28,78162.26,0.11,-3e-05,0.0,0.0018]
[1777782232864,34.28,78162.05,0.11,-3e-05,0.0,0.0018]
[1777782238911,34.28,78163.67,0.11,-3e-05,0.0,0.00178]
[1777782244115,34.28,78162.39,0.11,-3e-05,0.0,0.0018]
[1777782249985,34.28,78162.4,0.11,-3e-05,0.0,0.0018]
[1777782255018,34.28,78162.62,0.11,-3e-05,0.0,0.00179]
[1777782261060,34.28,78165.13,0.11,-3e-05,0.0,0.00176]
[1777782266096,34.28,78165.52,0.11,-3e-05,0.0,0.00176]
[1777782274325,34.28,78164.01,0.11,-3e-05,0.0,0.00171]
[1777782280201,34.28,78166.83,0.11,-2e-05,0.0,0.00167]
[1777782285236,34.28,78168.49,0.11,-2e-05,0.0,0.00165]
[1777782290272,34.28,78171.66,0.11,-2e-05,0.0,0.00161]
[1777782295306,34.28,78174.78,0.11,-2e-05,0.0,0.00157]
[1777782297319,34.28,78178.95,0.11,-2e-05,0.0,0.00152]
[1777782302355,34.28,78178.91,0.11,-2e-05,0.0,0.00153]
[1777782313431,34.28,78179.61,0.11,-2e-05,0.0,0.00152]
[1777782324679,34.28,78180.55,0.11,-2e-05,0.0,0.00151]
[1777782330551,34.28,78185.3,0.11,-2e-05,0.0,0.00145]
[1777782331558,34.28,78186.31,0.11,-2e-05,0.0,0.00138]
[1777782335585,34.28,78181.84,0.11,-2e-05,0.0,0.00143]
[1777782340621,34.28,78182.67,0.11,-2e-05,0.0,0.00142]
[1777782343642,34.28,78178.13,0.11,-2e-05,0.0,0.00147]
[1777782345656,34.28,78172.09,0.11,-2e-05,0.0,0.00154]
[1777782350691,34.28,78169.94,0.11,-2e-05,0.0,0.00157]
[1777782355725,34.28,78170.06,0.11,-2e-05,0.0,0.00156]
[1777782362775,34.28,78170.27,0.11,-2e-05,0.0,0.00156]
[1777782368819,34.28,78169.62,0.11,-2e-05,0.0,0.00157]
[1777782370831,34.28,78176.03,0.11,-2e-05,0.0,0.0015]
[1777782373852,34.28,78180.64,0.11,-2e-05,0.0,0.00144]
[1777782377882,34.28,78184.75,0.11,-2e-05,0.0,0.0014]
[1777782382918,34.28,78184.81,0.11,-2e-05,0.0,0.0014]
[1777782387953,34.28,78187.63,0.11,-2e-05,0.0,0.00137]
[1777782391981,34.28,78188.65,0.11,-2e-05,0.0,0.0013]
[1777782398023,34.28,78188.8,0.11,-2e-05,0.0,0.0013]
[1777782403059,34.28,78189.16,0.11,-2e-05,0.0,0.0013]
[1777782415309,34.28,78190.61,0.11,-2e-05,0.0,0.00128]
[1777782422193,34.28,78190.63,0.11,-2e-05,0.0,0.00128]
[1777782427228,34.28,78190.78,0.11,-2e-05,0.0,0.00128]
[1777782432263,34.28,78190.91,0.11,-2e-05,0.0,0.00128]
[1777782438306,34.28,78191.04,0.11,-2e-05,0.0,0.00128]
[1777782443340,34.28,78190.5,0.11,-2e-05,0.0,0.00129]
[1777782450388,34.28,78190.55,0.11,-2e-05,0.0,0.00129]
[1777782451396,34.28,78190.62,0.11,-2e-05,0.0,0.00123]
[1777782457437,34.28,78190.72,0.11,-2e-05,0.0,0.00123]
[1777782463479,34.28,78194.59,0.11,-2e-05,0.0,0.00119]
[1777782469522,34.28,78193.75,0.11,-2e-05,0.0,0.0012]
[1777782474557,34.28,78194.02,0.11,-2e-05,0.0,0.0012]
[1777782480599,34.28,78194.77,0.11,-2e-05,0.0,0.00119]
[1777782481606,34.28,78198.8,0.11,-2e-05,0.0,0.00116]
[1777782489662,34.28,78199.83,0.11,-2e-05,0.0,0.00115]
[1777782494697,34.28,78199.46,0.11,-2e-05,0.0,0.00115]
[1777782499732,34.28,78203.13,0.11,-2e-05,0.0,0.00112]
[1777782505774,34.28,78202.13,0.11,-2e-05,0.0,0.00113]
[1777782510812,34.28,78200.75,0.11,-2e-05,0.0,0.00114]
[1777782515845,34.28,78192.6,0.11,-2e-05,0.0,0.00116]
[1777782521886,34.28,78192.12,0.11,-2e-05,0.0,0.00117]
[1777782524906,34.28,78187.42,0.11,-2e-05,0.0,0.00121]
[1777782536155,34.28,78187.01,0.11,-2e-05,0.0,0.00121]
[1777782542032,34.28,78189.97,0.11,-2e-05,0.0,0.00119]
[1777782547068,34.28,78190.38,0.11,-2e-05,0.0,0.00118]
[1777782552103,34.28,78190.78,0.11,-2e-05,0.0,0.00118]
[1777782558144,34.28,78190.29,0.11,-2e-05,0.0,0.00118]
[1777782566365,34.28,78190.42,0.11,-2e-05,0.0,0.00118]
[1777782572243,34.28,78190.42,0.11,-2e-05,0.0,0.00113]
[1777782582312,34.28,78190.34,0.11,-2e-05,0.0,0.00113]
[1777782589362,34.28,78190.99,0.11,-2e-05,0.0,0.00113]
[1777782596576,34.28,78189.48,0.11,-2e-05,0.0,0.00114]
[1777782602454,34.28,78188.9,0.11,-2e-05,0.0,0.00115]
[1777782607488,34.28,78188.54,0.11,-2e-05,0.0,0.00115]
[1777782614703,34.28,78188.27,0.11,-2e-05,0.0,0.00115]
[1777782621586,34.28,78188.28,0.11,-2e-05,0.0,0.00115]
[1777782626621,34.28,78190.91,0.11,-2e-05,0.0,0.00113]
[1777782629643,34.28,78196.38,0.11,-2e-05,0.0,0.00108]
[1777782633837,34.28,78197.5,0.11,-1e-05,0.0,0.00103]
[1777782639718,34.28,78190.92,0.11,-2e-05,0.0,0.00108]
[1777782644747,34.28,78187.66,0.11,-2e-05,0.0,0.00111]
[1777782649782,34.28,78187.83,0.11,-2e-05,0.0,0.00111]
[1777782654817,34.28,78188.08,0.11,-2e-05,0.0,0.0011]
[1777782661867,34.28,78188.12,0.11,-2e-05,0.0,0.0011]
[1777782668915,34.28,78188.32,0.11,-2e-05,0.0,0.0011]
[1777782674962,34.28,78188.45,0.11,-2e-05,0.0,0.0011]
[1777782679994,34.28,78191.9,0.11,-2e-05,0.0,0.00107]
[1777782687043,34.28,78192.02,0.11,-2e-05,0.0,0.00107]
[1777782691073,34.28,78194.4,0.11,-1e-05,0.0,0.00101]
[1777782696107,34.28,78195.5,0.11,-1e-05,0.0,0.001]
[1777782701141,34.28,78198.69,0.11,-1e-05,0.0,0.00097]
[1777782709198,34.28,78199.07,0.11,-1e-05,0.0,0.00097]
[1777782714403,34.28,78199.77,0.11,-1e-05,0.0,0.00096]
[1777782717254,34.28,78194.2,0.11,-1e-05,0.0,0.00101]
[1777782722288,34.28,78190.22,0.11,-2e-05,0.0,0.00104]
[1777782727324,34.28,78186.55,0.11,-2e-05,0.0,0.00107]
[1777782730346,34.28,78182.05,0.11,-2e-05,0.0,0.00111]
[1777782736389,34.28,78179.63,0.11,-2e-05,0.0,0.00113]
[1777782741424,34.28,78181.19,0.11,-2e-05,0.0,0.00111]
[1777782746458,34.28,78180.13,0.11,-2e-05,0.0,0.00112]
[1777782753507,34.28,78180.14,0.11,-2e-05,0.0,0.00108]
[1777782761563,34.28,78180.0,0.11,-2e-05,0.0,0.00108]
[1777782771632,34.28,78179.81,0.11,-2e-05,0.0,0.00108]
[1777782778682,34.28,78178.22,0.11,-2e-05,0.0,0.00109]
[1777782784893,34.28,78178.43,0.11,-2e-05,0.0,0.00109]
[1777782790765,34.28,78178.57,0.11,-2e-05,0.0,0.00109]
[1777782797815,34.28,78178.42,0.11,-2e-05,0.0,0.00109]
[1777782805033,34.28,78179.01,0.11,-2e-05,0.0,0.00108]
[1777782812922,34.28,78179.56,0.11,-2e-05,0.0,0.00103]
[1777782817957,34.28,78180.04,0.11,-2e-05,0.0,0.00103]
[1777782822991,34.28,78180.44,0.11,-2e-05,0.0,0.00103]
[1777782828027,34.28,78180.23,0.11,-2e-05,0.0,0.00103]
[1777782833062,34.28,78180.83,0.11,-2e-05,0.0,0.00102]
[1777782839103,34.28,78181.46,0.11,-1e-05,0.0,0.00102]
[1777782844138,34.28,78182.66,0.11,-1e-05,0.0,0.00101]
[1777782849345,34.28,78181.89,0.11,-1e-05,0.0,0.00101]
[1777782855216,34.28,78181.83,0.11,-1e-05,0.0,0.00101]
[1777782863271,34.28,78182.29,0.11,-1e-05,0.0,0.00101]
[1777782869488,34.28,78182.13,0.11,-1e-05,0.0,0.00101]
[1777782873342,34.28,78182.13,0.11,-1e-05,0.0,0.00097]
[1777782879560,34.28,78182.22,0.11,-1e-05,0.0,0.00097]
[1777782889630,34.28,78182.2,0.11,-1e-05,0.0,0.00097]
[1777782895496,34.28,78181.75,0.11,-1e-05,0.0,0.00097]
[1777782901537,34.28,78181.09,0.11,-1e-05,0.0,0.00098]
[1777782909771,34.28,78180.31,0.11,-1e-05,0.0,0.00098]
[1777782918657,34.28,78178.89,0.11,-1e-05,0.0,0.00099]
[1777782926713,34.28,78179.12,0.11,-1e-05,0.0,0.00099]
[1777782929912,34.28,78170.72,0.11,-2e-05,0.0,0.00106]
[1777782931748,34.28,78169.57,0.11,-2e-05,0.0,0.00102]
[1777782936783,34.28,78170.19,0.11,-2e-05,0.0,0.00102]
[1777782941818,34.28,78168.34,0.11,-2e-05,0.0,0.00103]
[1777782946852,34.28,78167.38,0.11,-2e-05,0.0,0.00104]
[1777782952895,34.28,78167.66,0.11,-2e-05,0.0,0.00104]
[1777782959117,34.28,78167.51,0.11,-2e-05,0.0,0.00104]
[1777782964979,34.28,78167.67,0.11,-2e-05,0.0,0.00104]
[1777782970015,34.28,78169.12,0.11,-2e-05,0.0,0.00103]
[1777782975050,34.28,78176.15,0.11,-1e-05,0.0,0.00097]
[1777782980086,34.28,78172.8,0.11,-1e-05,0.0,0.001]
[1777782989327,34.28,78171.88,0.11,-1e-05,0.0,0.001]
[1777782999397,34.28,78168.31,0.11,-1e-05,0.0,0.00099]
[1777783007278,34.28,78168.23,0.11,-1e-05,0.0,0.00099]
[1777783012314,34.28,78168.68,0.11,-1e-05,0.0,0.00098]
[1777783019537,34.28,78168.06,0.11,-1e-05,0.0,0.00099]
[1777783026407,34.28,78168.06,0.11,-1e-05,0.0,0.00099]
[1777783031447,34.28,78164.89,0.11,-2e-05,0.0,0.00101]
[1777783037487,34.28,78165.45,0.11,-1e-05,0.0,0.00101]
[1777783047558,34.28,78165.43,0.11,-1e-05,0.0,0.00101]
[1777783051586,34.28,78165.46,0.11,-1e-05,0.0,0.00096]
[1777783056621,34.28,78166.62,0.11,-1e-05,0.0,0.00096]
[1777783064678,34.28,78166.39,0.11,-1e-05,0.0,0.00096]
[1777783068705,34.28,78178.15,0.11,-1e-05,0.0,0.00087]
[1777783069890,34.28,78184.99,0.11,-1e-05,0.0,0.00082]
[1777783075754,34.28,78185.19,0.11,-1e-05,0.0,0.00082]
[1777783080789,34.28,78185.3,0.11,-1e-05,0.0,0.00082]
[1777783081796,34.28,78177.97,0.11,-1e-05,0.0,0.00087]
[1777783090030,34.28,78178.08,0.11,-1e-05,0.0,0.00087]
[1777783100100,34.28,78178.93,0.11,-1e-05,0.0,0.00087]
[1777783106971,34.28,78179.79,0.11,-1e-05,0.0,0.00086]
[1777783112011,34.28,78180.01,0.11,-1e-05,0.0,0.00082]
[1777783120240,34.28,78179.96,0.11,-1e-05,0.0,0.00082]
[1777783130311,34.28,78180.28,0.11,-1e-05,0.0,0.00082]
[1777783139195,34.28,78180.75,0.11,-1e-05,0.0,0.00081]
[1777783145237,34.28,78180.88,0.11,-1e-05,0.0,0.00081]
[1777783150456,34.28,78181.24,0.11,-1e-05,0.0,0.00081]
[1777783156313,34.28,78181.6,0.11,-1e-05,0.0,0.00081]
[1777783161349,34.28,78181.34,0.11,-1e-05,0.0,0.00081]
[1777783168398,34.28,78181.35,0.11,-1e-05,0.0,0.00081]
[1777783172425,34.28,78181.31,0.11,-1e-05,0.0,0.00077]
[1777783179659,34.28,78181.45,0.11,-1e-05,0.0,0.00077]
[1777783189729,34.28,78181.6,0.11,-1e-05,0.0,0.00077]
[1777783198608,34.28,78181.69,0.11,-1e-05,0.0,0.00077]
[1777783203643,34.28,78181.89,0.11,-1e-05,0.0,0.00077]
[1777783208866,34.28,78181.77,0.11,-1e-05,0.0,0.00077]
[1777783214719,34.28,78181.77,0.11,-1e-05,0.0,0.00077]
[1777783219755,34.28,78182.57,0.11,-1e-05,0.0,0.00077]
[1777783229005,34.28,78182.53,0.11,-1e-05,0.0,0.00077]
[1777783239075,34.28,78183.02,0.11,-1e-05,0.0,0.00073]
[1777783244939,34.28,78183.3,0.11,-1e-05,0.0,0.00073]
[1777783246952,34.28,78178.08,0.11,-1e-05,0.0,0.00076]
[1777783247959,34.28,78171.01,0.11,-1e-05,0.0,0.0008]
[1777783259215,34.28,78170.79,0.11,-1e-05,0.0,0.0008]
[1777783266085,34.28,78171.36,0.11,-1e-05,0.0,0.0008]
[1777783275149,34.28,78171.8,0.11,-1e-05,0.0,0.0008]
[1777783282197,34.28,78171.93,0.11,-1e-05,0.0,0.0008]
[1777783289425,34.28,78171.22,0.11,-1e-05,0.0,0.0008]
[1777783293275,34.28,78171.22,0.11,-1e-05,0.0,0.00076]
[1777783299495,34.28,78170.29,0.11,-1e-05,0.0,0.00077]
[1777783309569,34.28,78169.99,0.11,-1e-05,0.0,0.00077]
[1777783315429,34.28,78170.07,0.11,-1e-05,0.0,0.00077]
[1777783320465,34.28,78170.07,0.11,-1e-05,0.0,0.00077]
[1777783329712,34.28,78169.97,0.11,-1e-05,0.0,0.00077]
[1777783335570,34.28,78169.78,0.11,-1e-05,0.0,0.00077]
[1777783341615,34.28,78169.65,0.11,-1e-05,0.0,0.00077]
[1777783349851,34.28,78169.53,0.11,-1e-05,0.0,0.00077]
[1777783352688,34.28,78169.53,0.11,-1e-05,0.0,0.00074]
[1777783359921,34.28,78169.42,0.11,-1e-05,0.0,0.00074]
[1777783365780,34.28,78169.42,0.11,-1e-05,0.0,0.00074]
[1777783370818,34.28,78169.77,0.11,-1e-05,0.0,0.00074]
[1777783380061,34.28,78169.21,0.11,-1e-05,0.0,0.00074]
[1777783390136,34.28,78166.44,0.11,-1e-05,0.0,0.00076]
[1777783395994,34.28,78164.46,0.11,-1e-05,0.0,0.00077]
[1777783403043,34.28,78163.01,0.11,-1e-05,0.0,0.00078]
[1777783409084,34.28,78163.1,0.11,-1e-05,0.0,0.00078]
[1777783413113,34.28,78162.78,0.11,-1e-05,0.0,0.00074]
[1777783418147,34.28,78162.66,0.11,-1e-05,0.0,0.00074]
[1777783423184,34.28,78162.6,0.11,-1e-05,0.0,0.00074]
[1777783429225,34.28,78162.5,0.11,-1e-05,0.0,0.00074]
[1777783434260,34.28,78162.21,0.11,-1e-05,0.0,0.00075]
[1777783440485,34.28,78162.0,0.11,-1e-05,0.0,0.00075]
[1777783447352,34.28,78160.79,0.11,-1e-05,0.0,0.00075]
[1777783456415,34.28,78160.92,0.11,-1e-05,0.0,0.00075]
[1777783461451,34.28,78159.34,0.11,-1e-05,0.0,0.00076]
[1777783466486,34.28,78159.28,0.11,-1e-05,0.0,0.00076]
[1777783475548,34.28,78159.59,0.11,-1e-05,0.0,0.00073]
[1777783480766,34.28,78159.74,0.11,-1e-05,0.0,0.00073]
[1777783487633,34.28,78159.76,0.11,-1e-05,0.0,0.00073]
[1777783495688,34.28,78160.12,0.11,-1e-05,0.0,0.00072]
[1777783500906,34.28,78160.61,0.11,-1e-05,0.0,0.00072]
[1777783508780,34.28,78161.05,0.11,-1e-05,0.0,0.00072]
[1777783514823,34.28,78161.42,0.11,-1e-05,0.0,0.00072]
[1777783515830,34.28,78165.77,0.11,-1e-05,0.0,0.00069]
[1777783521872,34.28,78165.31,0.11,-1e-05,0.0,0.00069]
[1777783526907,34.28,78164.7,0.11,-1e-05,0.0,0.0007]
[1777783531942,34.28,78158.17,0.11,-1e-05,0.0,0.0007]
[1777783536977,34.28,78160.29,0.11,-1e-05,0.0,0.00069]
[1777783542012,34.28,78159.65,0.11,-1e-05,0.0,0.00069]
[1777783547051,34.28,78158.0,0.11,-1e-05,0.0,0.0007]
[1777783553093,34.28,78156.94,0.11,-1e-05,0.0,0.00071]
[1777783558128,34.28,78156.53,0.11,-1e-05,0.0,0.00071]
[1777783569390,34.28,78155.2,0.11,-1e-05,0.0,0.00072]
[1777783579459,34.28,78154.9,0.11,-1e-05,0.0,0.00072]
[1777783588338,34.28,78154.02,0.11,-1e-05,0.0,0.00072]
[1777783591359,34.28,78153.08,0.11,-1e-05,0.0,0.00069]
[1777783596394,34.28,78152.84,0.11,-1e-05,0.0,0.0007]
[1777783601430,34.28,78152.82,0.11,-1e-05,0.0,0.0007]
[1777783609669,34.28,78153.15,0.11,-1e-05,0.0,0.00069]
[1777783618548,34.28,78153.17,0.11,-1e-05,0.0,0.00069]
[1777783626606,34.28,78153.17,0.11,-1e-05,0.0,0.00069]
[1777783631641,34.28,78156.09,0.11,-1e-05,0.0,0.00068]
[1777783632647,34.28,78160.12,0.11,-1e-05,0.0,0.00066]
[1777783636675,34.28,78156.08,0.11,-1e-05,0.0,0.00068]
[1777783641710,34.28,78155.21,0.11,-1e-05,0.0,0.00068]
[1777783646745,34.28,78153.56,0.11,-1e-05,0.0,0.00069]
[1777783651780,34.28,78152.85,0.11,-1e-05,0.0,0.00066]
[1777783656814,34.28,78152.86,0.11,-1e-05,0.0,0.00066]
[1777783666885,34.28,78152.51,0.11,-1e-05,0.0,0.00066]
[1777783672926,34.28,78152.16,0.11,-1e-05,0.0,0.00067]
[1777783677961,34.28,78150.96,0.11,-1e-05,0.0,0.00067]
[1777783689038,34.28,78149.75,0.11,-1e-05,0.0,0.00068]
[1777783697095,34.28,78150.26,0.11,-1e-05,0.0,0.00068]
[1777783706158,34.28,78150.47,0.11,-1e-05,0.0,0.00068]
[1777783714215,34.28,78150.76,0.11,-1e-05,0.0,0.00064]
[1777783719444,34.28,78150.12,0.11,-1e-05,0.0,0.00064]
[1777783725291,34.28,78147.25,0.11,-1e-05,0.0,0.00066]
[1777783730327,34.28,78145.39,0.11,-1e-05,0.0,0.00067]
[1777783735362,34.28,78135.91,0.11,-1e-05,0.0,0.00073]
[1777783739584,34.28,78131.97,0.11,-1e-05,0.0,0.00075]
[1777783745432,34.28,78131.61,0.11,-1e-05,0.0,0.00075]
[1777783750469,34.28,78132.67,0.11,-1e-05,0.0,0.00075]
[1777783755502,34.28,78132.72,0.11,-1e-05,0.0,0.00074]
[1777783758524,34.28,78124.4,0.11,-1e-05,0.0,0.0008]
[1777783759724,34.28,78120.04,0.11,-1e-05,0.0,0.00083]
[1777783765573,34.28,78117.54,0.11,-1e-05,0.0,0.00084]
[1777783774636,34.28,78117.66,0.11,-1e-05,0.0,0.0008]
[1777783779864,34.28,78120.67,0.11,-1e-05,0.0,0.00078]
[1777783785712,34.28,78119.73,0.11,-1e-05,0.0,0.00079]
[1777783792762,34.28,78120.0,0.11,-1e-05,0.0,0.00079]
[1777783797797,34.28,78120.64,0.11,-1e-05,0.0,0.00078]
[1777783802831,34.28,78120.56,0.11,-1e-05,0.0,0.00078]
[1777783807866,34.28,78120.27,0.11,-1e-05,0.0,0.00079]
[1777783812904,34.28,78120.01,0.11,-1e-05,0.0,0.00079]
[1777783820146,34.28,78119.77,0.11,-1e-05,0.0,0.00079]
[1777783830216,34.28,78119.31,0.11,-1e-05,0.0,0.00079]
[1777783832033,34.28,78119.31,0.11,-1e-05,0.0,0.00075]
[1777783838079,34.28,78118.16,0.11,-1e-05,0.0,0.00076]
[1777783844121,34.28,78118.68,0.11,-1e-05,0.0,0.00076]
[1777783850163,34.28,78120.05,0.11,-1e-05,0.0,0.00075]
[1777783856205,34.28,78121.13,0.11,-1e-05,0.0,0.00074]
[1777783866271,34.28,78121.68,0.11,-1e-05,0.0,0.00074]
[1777783873323,34.28,78122.88,0.11,-1e-05,0.0,0.00073]
[1777783880566,34.28,78123.71,0.11,-1e-05,0.0,0.00073]
[1777783886416,34.28,78124.04,0.11,-1e-05,0.0,0.00072]
[1777783891453,34.28,78124.48,0.11,-1e-05,0.0,0.00069]
[1777783896489,34.28,78124.69,0.11,-1e-05,0.0,0.00069]
[1777783901523,34.28,78125.15,0.11,-1e-05,0.0,0.00068]
[1777783910776,34.28,78125.16,0.11,-1e-05,0.0,0.00068]
[1777783916632,34.28,78124.84,0.11,-1e-05,0.0,0.00068]
[1777783919839,34.28,78131.17,0.11,-1e-05,0.0,0.00065]
[1777783926698,34.28,78130.73,0.11,-1e-05,0.0,0.00065]
[1777783932741,34.28,78129.82,0.11,-1e-05,0.0,0.00066]
[1777783937777,34.28,78129.09,0.11,-1e-05,0.0,0.00066]
[1777783940798,34.28,78133.69,0.11,-1e-05,0.0,0.00064]
[1777783945833,34.28,78132.66,0.11,-1e-05,0.0,0.00064]
[1777783950868,34.28,78132.09,0.11,-1e-05,0.0,0.00064]
[1777783951874,34.28,78131.92,0.11,-1e-05,0.0,0.00061]
[1777783956909,34.28,78131.22,0.11,-1e-05,0.0,0.00062]
[1777783961946,34.28,78130.45,0.11,-1e-05,0.0,0.00062]
[1777783967987,34.28,78132.13,0.11,-1e-05,0.0,0.00061]
[1777783973022,34.28,78133.02,0.11,-1e-05,0.0,0.00061]
[1777783978058,34.28,78134.48,0.11,-1e-05,0.0,0.0006]
[1777783984101,34.28,78134.03,0.11,-1e-05,0.0,0.0006]
[1777783991149,34.28,78133.66,0.11,-1e-05,0.0,0.0006]
[1777783996185,34.28,78134.94,0.11,-1e-05,0.0,0.0006]
[1777784002227,34.28,78136.8,0.11,-1e-05,0.0,0.00059]
[1777784008268,34.28,78139.76,0.11,-1e-05,0.0,0.00057]
[1777784011291,34.28,78139.32,0.11,-1e-05,0.0,0.00055]
[1777784016324,34.28,78137.42,0.11,-1e-05,0.0,0.00055]
[1777784024382,34.28,78136.17,0.11,-1e-05,0.0,0.00056]
[1777784029416,34.28,78134.92,0.11,-1e-05,0.0,0.00057]
[1777784035703,34.28,78133.65,0.11,-1e-05,0.0,0.00057]
[1777784045773,34.28,78132.81,0.11,-1e-05,0.0,0.00058]
[1777784051570,34.28,78130.85,0.11,-1e-05,0.0,0.00059]
[1777784060633,34.28,78129.85,0.11,-1e-05,0.0,0.00059]
[1777784065913,34.28,78130.53,0.11,-1e-05,0.0,0.00059]
[1777784075983,34.28,78131.06,0.11,-1e-05,0.0,0.00056]
[1777784081780,34.28,78130.58,0.11,-1e-05,0.0,0.00056]
[1777784091847,34.28,78129.68,0.11,-1e-05,0.0,0.00056]
[1777784101920,34.28,78130.51,0.11,-1e-05,0.0,0.00056]
[1777784111987,34.28,78131.18,0.11,-1e-05,0.0,0.00056]
[1777784118032,34.28,78131.52,0.11,-1e-05,0.0,0.00055]
[1777784126333,34.28,78130.19,0.11,-1e-05,0.0,0.00056]
[1777784132130,34.28,78130.19,0.11,-1e-05,0.0,0.00053]
[1777784138172,34.28,78128.66,0.11,-1e-05,0.0,0.00054]
[1777784143207,34.28,78127.15,0.11,-1e-05,0.0,0.00055]
[1777784148242,34.28,78125.32,0.11,-1e-05,0.0,0.00055]
[1777784156544,34.28,78124.09,0.11,-1e-05,0.0,0.00056]
[1777784163348,34.28,78125.21,0.11,-1e-05,0.0,0.00055]
[1777784174423,34.28,78125.58,0.11,-1e-05,0.0,0.00055]
[1777784176438,34.28,78113.48,0.11,-1e-05,0.0,0.00061]
[1777784182480,34.28,78110.65,0.11,-1e-05,0.0,0.00063]
[1777784187514,34.28,78111.58,0.11,-1e-05,0.0,0.00062]
[1777784195570,34.28,78113.12,0.11,-1e-05,0.0,0.00058]
[1777784201613,34.28,78114.71,0.11,-1e-05,0.0,0.00058]
[1777784206650,34.28,78117.29,0.11,-1e-05,0.0,0.00056]
[1777784211682,34.28,78118.56,0.11,-1e-05,0.0,0.00056]
[1777784216967,34.28,78119.34,0.11,-1e-05,0.0,0.00055]
[1777784222760,34.28,78122.79,0.11,-1e-05,0.0,0.00054]
[1777784231822,34.28,78122.47,0.11,-1e-05,0.0,0.00054]
[1777784237107,34.28,78120.87,0.11,-1e-05,0.0,0.00055]
[1777784242900,34.28,78120.54,0.11,-1e-05,0.0,0.00055]
[1777784252969,34.28,78120.54,0.11,-1e-05,0.0,0.00052]
[1777784258009,34.28,78121.53,0.11,-1e-05,0.0,0.00051]
[1777784266062,34.28,78122.36,0.11,-1e-05,0.0,0.00051]
[1777784271099,34.28,78122.18,0.11,-1e-05,0.0,0.00051]
[1777784277387,34.28,78122.02,0.11,-1e-05,0.0,0.00051]
[1777784284190,34.28,78122.07,0.11,-1e-05,0.0,0.00051]
[1777784291242,34.28,78122.15,0.11,-1e-05,0.0,0.00051]
[1777784296274,34.28,78122.19,0.11,-1e-05,0.0,0.00051]
[1777784301309,34.28,78122.87,0.11,-1e-05,0.0,0.00051]
[1777784307597,34.28,78126.0,0.11,-1e-05,0.0,0.00049]
[1777784312386,34.28,78126.39,0.11,-1e-05,0.0,0.00047]
[1777784317668,34.28,78125.75,0.11,-1e-05,0.0,0.00047]
[1777784325488,34.28,78125.8,0.11,-1e-05,0.0,0.00047]
[1777784334551,34.28,78125.7,0.11,-1e-05,0.0,0.00047]
[1777784337814,34.28,78118.42,0.11,-1e-05,0.0,0.0005]
[1777784343613,34.28,78117.81,0.11,-1e-05,0.0,0.0005]
[1777784348649,34.28,78120.08,0.11,-1e-05,0.0,0.00049]
[1777784353684,34.28,78119.7,0.11,-1e-05,0.0,0.00049]
[1777784359726,34.28,78119.61,0.11,-1e-05,0.0,0.0005]
[1777784365768,34.28,78119.39,0.11,-1e-05,0.0,0.0005]
[1777784371810,34.28,78119.08,0.11,-1e-05,0.0,0.00047]
[1777784378094,34.28,78118.91,0.11,-1e-05,0.0,0.00047]
[1777784382887,34.28,78124.25,0.11,-1e-05,0.0,0.00045]
[1777784388164,34.28,78126.07,0.11,-1e-05,0.0,0.00044]
[1777784394971,34.28,78125.4,0.11,-1e-05,0.0,0.00045]
[1777784401017,34.28,78125.26,0.11,-1e-05,0.0,0.00045]
[1777784402024,34.28,78120.84,0.11,-1e-05,0.0,0.00046]
[1777784403031,34.28,78117.1,0.11,-1e-05,0.0,0.00048]
[1777784408304,34.28,78118.3,0.11,-1e-05,0.0,0.00047]
[1777784415115,34.28,78118.15,0.11,-1e-05,0.0,0.00047]
[1777784422164,34.28,78118.43,0.11,-1e-05,0.0,0.00047]
[1777784428444,34.28,78118.72,0.11,-1e-05,0.0,0.00047]
[1777784433244,34.28,78118.25,0.11,-1e-05,0.0,0.00045]
[1777784435257,34.28,78125.93,0.11,-1e-05,0.0,0.00042]
[1777784443314,34.28,78128.41,0.11,-1e-05,0.0,0.00041]
[1777784448585,34.28,78128.81,0.11,-1e-05,0.0,0.00041]
[1777784454391,34.28,78130.08,0.11,-1e-05,0.0,0.0004]
[1777784460432,34.28,78131.93,0.11,-1e-05,0.0,0.0004]
[1777784468730,34.28,78131.91,0.11,-1e-05,0.0,0.0004]
[1777784477552,34.28,78132.35,0.11,-1e-05,0.0,0.0004]
[1777784483594,34.28,78133.51,0.11,-1e-05,0.0,0.00039]
[1777784487625,34.28,78137.45,0.11,-1e-05,0.0,0.00038]
[1777784491653,34.28,78138.53,0.11,-1e-05,0.0,0.00035]
[1777784496687,34.28,78138.96,0.11,-1e-05,0.0,0.00035]
[1777784501722,34.28,78140.53,0.11,-1e-05,0.0,0.00035]
[1777784506759,34.28,78141.66,0.11,-1e-05,0.0,0.00034]
[1777784511792,34.28,78142.11,0.11,-1e-05,0.0,0.00034]
[1777784518842,34.28,78141.84,0.11,-1e-05,0.0,0.00034]
[1777784525890,34.28,78142.05,0.11,-1e-05,0.0,0.00034]
[1777784531933,34.28,78143.24,0.11,-1e-05,0.0,0.00034]
[1777784537978,34.28,78144.27,0.11,-1e-05,0.0,0.00034]
[1777784543010,34.28,78145.69,0.11,-1e-05,0.0,0.00033]
[1777784545023,34.28,78151.16,0.11,0.0,0.0,0.00032]
[1777784550059,34.28,78152.18,0.11,0.0,0.0,0.00031]
[1777784551066,34.28,78152.2,0.11,0.0,0.0,0.0003]
[1777784556100,34.28,78152.53,0.11,0.0,0.0,0.0003]
[1777784562143,34.28,78152.77,0.11,0.0,0.0,0.00029]
[1777784563150,34.28,78157.38,0.11,0.0,0.0,0.00028]
[1777784568185,34.28,78158.66,0.11,0.0,0.0,0.00028]
[1777784578254,34.28,78162.5,0.11,0.0,0.0,0.00027]
[1777784583289,34.28,78161.35,0.11,0.0,0.0,0.00027]
[1777784589573,34.28,78160.2,0.11,0.0,0.0,0.00028]
[1777784598399,34.28,78159.63,0.11,0.0,0.0,0.00028]
[1777784599641,34.28,78170.55,0.11,0.0,0.0,0.00025]
[1777784605448,34.28,78172.41,0.11,0.0,0.0,0.00025]
[1777784610486,34.28,78172.84,0.11,0.0,0.0,0.00025]
[1777784611493,34.28,78173.94,0.11,0.0,0.0,0.00023]
[1777784616528,34.28,78175.68,0.11,0.0,0.0,0.00023]
[1777784623578,34.28,78177.16,0.11,0.0,0.0,0.00022]
[1777784629853,34.28,78176.02,0.11,0.0,0.0,0.00022]
[1777784636669,34.28,78176.09,0.11,0.0,0.0,0.00022]
[1777784637675,34.28,78169.11,0.11,0.0,0.0,0.00024]
[1777784638682,34.28,78164.86,0.11,0.0,0.0,0.00025]
[1777784643716,34.28,78164.43,0.11,0.0,0.0,0.00025]
[1777784648751,34.28,78167.57,0.11,0.0,0.0,0.00024]
[1777784651773,34.28,78176.57,0.11,0.0,0.0,0.00022]
[1777784654794,34.28,78180.94,0.11,0.0,0.0,0.00021]
[1777784660069,34.28,78180.66,0.11,0.0,0.0,0.00022]
[1777784665873,34.28,78183.56,0.11,0.0,0.0,0.00021]
[1777784671913,34.28,78183.96,0.11,0.0,0.0,0.0002]
[1777784677955,34.28,78180.92,0.11,0.0,0.0,0.0002]
[1777784682990,34.28,78183.32,0.11,0.0,0.0,0.0002]
[1777784688025,34.28,78183.82,0.11,0.0,0.0,0.0002]
[1777784694068,34.28,78183.83,0.11,0.0,0.0,0.0002]
[1777784697087,34.28,78188.12,0.11,0.0,0.0,0.00019]
[1777784700110,34.28,78194.86,0.11,0.0,0.0,0.00018]
[1777784705146,34.28,78195.46,0.11,0.0,0.0,0.00018]
[1777784711188,34.28,78194.98,0.11,0.0,0.0,0.00018]
[1777784716230,34.28,78193.97,0.11,0.0,0.0,0.00018]
[1777784721265,34.28,78193.7,0.11,0.0,0.0,0.00018]
[1777784727307,34.28,78193.23,0.11,0.0,0.0,0.00018]
[1777784731341,34.28,78193.56,0.11,0.0,0.0,0.00017]
[1777784739391,34.28,78195.14,0.11,0.0,0.0,0.00017]
[1777784745433,34.28,78195.87,0.11,0.0,0.0,0.00017]
[1777784750729,34.28,78196.55,0.11,0.0,0.0,0.00016]
[1777784759532,34.28,78196.64,0.11,0.0,0.0,0.00016]
[1777784766584,34.28,78196.98,0.11,0.0,0.0,0.00016]
[1777784778666,34.28,78198.04,0.11,0.0,0.0,0.00016]
[1777784783701,34.28,78198.57,0.11,0.0,0.0,0.00016]
[1777784788736,34.28,78199.71,0.11,0.0,0.0,0.00016]
[1777784791013,34.28,78199.88,0.11,0.0,0.0,0.00015]
[1777784796792,34.28,78200.04,0.11,0.0,0.0,0.00015]
[1777784801828,34.28,78201.7,0.11,0.0,0.0,0.00015]
[1777784806862,34.28,78201.57,0.11,0.0,0.0,0.00015]
[1777784813912,34.28,78201.09,0.11,0.0,0.0,0.00015]
[1777784816933,34.28,78205.48,0.11,0.0,0.0,0.00014]
[1777784821968,34.28,78202.64,0.11,0.0,0.0,0.00015]
[1777784823982,34.28,78207.56,0.11,0.0,0.0,0.00014]
[1777784824989,34.28,78212.83,0.11,0.0,0.0,0.00013]
[1777784830024,34.28,78216.45,0.11,0.0,0.0,0.00013]
[1777784835060,34.28,78218.84,0.11,0.0,0.0,0.00012]
[1777784840095,34.28,78219.48,0.11,0.0,0.0,0.00012]
[1777784845129,34.28,78219.7,0.11,0.0,0.0,0.00012]
[1777784850164,34.28,78220.5,0.11,0.0,0.0,0.00012]
[1777784851175,34.28,78221.57,0.11,0.0,0.0,0.00011]
[1777784856206,34.28,78220.83,0.11,0.0,0.0,0.00011]
[1777784860234,34.28,78216.64,0.11,0.0,0.0,0.00012]
[1777784861241,34.28,78209.0,0.11,0.0,0.0,0.00013]
[1777784866276,34.28,78207.92,0.11,0.0,0.0,0.00013]
[1777784872318,34.28,78208.24,0.11,0.0,0.0,0.00013]
[1777784877352,34.28,78210.47,0.11,0.0,0.0,0.00013]
[1777784882390,34.28,78210.69,0.11,0.0,0.0,0.00013]
[1777784889437,34.28,78211.66,0.11,0.0,0.0,0.00013]
[1777784894472,34.28,78212.2,0.11,0.0,0.0,0.00012]
[1777784901786,34.28,78213.07,0.11,0.0,0.0,0.00012]
[1777784908571,34.28,78213.6,0.11,0.0,0.0,0.00012]
[1777784911855,34.28,78214.36,0.11,0.0,0.0,0.00011]
[1777784920654,34.28,78214.86,0.11,0.0,0.0,0.00011]
[1777784925689,34.28,78206.09,0.11,0.0,0.0,0.00012]
[1777784928711,34.28,78202.3,0.11,0.0,0.0,0.00013]
[1777784933745,34.28,78201.3,0.11,0.0,0.0,0.00013]
[1777784938780,34.28,78200.75,0.11,0.0,0.0,0.00013]
[1777784945829,34.28,78199.47,0.11,0.0,0.0,0.00013]
[1777784950864,34.28,78198.39,0.11,0.0,0.0,0.00013]
[1777784955899,34.28,78198.74,0.11,0.0,0.0,0.00013]
[1777784960935,34.28,78205.0,0.11,0.0,0.0,0.00013]
[1777784965970,34.28,78204.26,0.11,0.0,0.0,0.00013]
[1777784971004,34.28,78203.51,0.11,0.0,0.0,0.00012]
[1777784972276,34.28,78208.53,0.11,0.0,0.0,0.00011]
[1777784982346,34.28,78206.69,0.11,0.0,0.0,0.00012]
[1777784992416,34.28,78205.22,0.11,0.0,0.0,0.00012]
[1777785001219,34.28,78203.99,0.11,0.0,0.0,0.00012]
[1777785010281,34.28,78202.96,0.11,0.0,0.0,0.00012]
[1777785015320,34.28,78202.81,0.11,0.0,0.0,0.00012]
[1777785020355,34.28,78202.43,0.11,0.0,0.0,0.00012]
[1777785030425,34.28,78201.99,0.11,0.0,0.0,0.00012]
[1777785031431,34.28,78201.26,0.11,0.0,0.0,0.00011]
[1777785038481,34.28,78200.74,0.11,0.0,0.0,0.00011]
[1777785052576,34.28,78201.26,0.11,0.0,0.0,0.00011]
[1777785056607,34.28,78205.15,0.11,0.0,0.0,0.00011]
[1777785062907,34.28,78205.69,0.11,0.0,0.0,0.00011]
[1777785070705,34.28,78205.88,0.11,0.0,0.0,0.00011]
[1777785075740,34.28,78206.76,0.11,0.0,0.0,0.00011]
[1777785078761,34.28,78202.65,0.11,0.0,0.0,0.00011]
[1777785086817,34.28,78202.26,0.11,0.0,0.0,0.00011]
[1777785093116,34.28,78203.1,0.11,0.0,0.0,0.0001]
[1777785098901,34.28,78203.16,0.11,0.0,0.0,0.0001]
[1777785103186,34.28,78194.6,0.11,0.0,0.0,0.00011]
[1777785113256,34.28,78194.75,0.11,0.0,0.0,0.00011]
[1777785123326,34.28,78196.54,0.11,0.0,0.0,0.00011]
[1777785133396,34.28,78197.58,0.11,0.0,0.0,0.00011]
[1777785143466,34.28,78198.33,0.11,0.0,0.0,0.00011]
[1777785153536,34.28,78198.86,0.11,0.0,0.0,0.0001]
[1777785163606,34.28,78199.37,0.11,0.0,0.0,0.0001]
[1777785173678,34.28,78201.63,0.11,0.0,0.0,0.0001]
[1777785179461,34.28,78202.2,0.11,0.0,0.0,0.0001]
[1777785187517,34.28,78201.6,0.11,0.0,0.0,0.0001]
[1777785194567,34.28,78201.38,0.11,0.0,0.0,0.0001]
[1777785199602,34.28,78200.38,0.11,0.0,0.0,0.0001]
[1777785205644,34.28,78200.03,0.11,0.0,0.0,0.0001]
[1777785210679,34.28,78199.86,0.11,0.0,0.0,0.0001]
[1777785211686,34.28,78196.5,0.11,0.0,0.0,0.0001]
[1777785212693,34.28,78192.4,0.11,0.0,0.0,0.0001]
[1777785217727,34.28,78192.52,0.11,0.0,0.0,0.0001]
[1777785224034,34.28,78193.61,0.11,0.0,0.0,0.0001]
[1777785229812,34.28,78193.28,0.11,0.0,0.0,0.0001]
[1777785235854,34.28,78193.6,0.11,0.0,0.0,0.0001]
[1777785241898,34.28,78193.81,0.11,0.0,0.0,0.0001]
[1777785246931,34.28,78193.29,0.11,0.0,0.0,0.0001]
[1777785250960,34.28,78196.94,0.11,0.0,0.0,0.0001]
[1777785251966,34.28,78201.08,0.11,0.0,0.0,9e-05]
[1777785257004,34.28,78200.78,0.11,0.0,0.0,9e-05]
[1777785262036,34.28,78200.48,0.11,0.0,0.0,9e-05]
[1777785271098,34.28,78200.73,0.11,0.0,0.0,9e-05]
[1777785276134,34.28,78200.56,0.11,0.0,0.0,9e-05]
[1777785281169,34.28,78200.63,0.11,0.0,0.0,9e-05]
[1777785286203,34.28,78200.5,0.11,0.0,0.0,9e-05]
[1777785291238,34.28,78201.4,0.11,0.0,0.0,9e-05]
[1777785299295,34.28,78201.74,0.11,0.0,0.0,9e-05]
[1777785304595,34.28,78203.36,0.11,0.0,0.0,8e-05]
[1777785310374,34.28,78203.36,0.11,0.0,0.0,8e-05]
[1777785315408,34.28,78204.42,0.11,0.0,0.0,8e-05]
[1777785322457,34.28,78205.07,0.11,0.0,0.0,8e-05]
[1777785328500,34.28,78204.89,0.11,0.0,0.0,8e-05]
[1777785330513,34.28,78208.58,0.11,0.0,0.0,8e-05]
[1777785331521,34.28,78208.7,0.11,0.0,0.0,7e-05]
[1777785338570,34.28,78206.85,0.11,0.0,0.0,8e-05]
[1777785344879,34.28,78203.59,0.11,0.0,0.0,8e-05]
[1777785352667,34.28,78202.69,0.11,0.0,0.0,8e-05]
[1777785360723,34.28,78202.42,0.11,0.0,0.0,8e-05]
[1777785370793,34.28,78201.76,0.11,0.0,0.0,8e-05]
[1777785375829,34.28,78205.94,0.11,0.0,0.0,8e-05]
[1777785380866,34.28,78209.46,0.11,0.0,0.0,7e-05]
[1777785385901,34.28,78212.65,0.11,0.0,0.0,7e-05]
[1777785390935,34.28,78213.84,0.11,0.0,0.0,7e-05]
[1777785391942,34.28,78214.13,0.11,0.0,0.0,7e-05]
[1777785396977,34.28,78206.68,0.11,0.0,0.0,7e-05]
[1777785402013,34.28,78207.39,0.11,0.0,0.0,7e-05]
[1777785407047,34.28,78208.17,0.11,0.0,0.0,7e-05]
[1777785412083,34.28,78209.12,0.11,0.0,0.0,7e-05]
[1777785421146,34.28,78209.18,0.11,0.0,0.0,7e-05]
[1777785424167,34.28,78204.06,0.11,0.0,0.0,7e-05]
[1777785435511,34.28,78202.32,0.11,0.0,0.0,7e-05]
[1777785441290,34.28,78203.21,0.11,0.0,0.0,7e-05]
[1777785447329,34.28,78204.04,0.11,0.0,0.0,7e-05]
[1777785451357,34.28,78205.0,0.11,0.0,0.0,7e-05]
[1777785457399,34.28,78204.92,0.11,0.0,0.0,7e-05]
[1777785463441,34.28,78204.78,0.11,0.0,0.0,7e-05]
[1777785470490,34.28,78204.71,0.11,0.0,0.0,7e-05]
[1777785475792,34.28,78207.39,0.11,0.0,0.0,7e-05]
[1777785482574,34.28,78207.39,0.11,0.0,0.0,7e-05]
[1777785487609,34.28,78206.58,0.11,0.0,0.0,7e-05]
[1777785495932,34.28,78205.93,0.11,0.0,0.0,7e-05]
[1777785506002,34.28,78205.14,0.11,0.0,0.0,7e-05]
[1777785516073,34.28,78205.21,0.11,0.0,0.0,6e-05]
[1777785517829,34.28,78205.21,0.11,0.0,0.0,6e-05]
[1777785517861,34.28,78205.33,0.11,0.0,0.0,6e-05]
[1777785526143,34.28,78205.33,0.11,0.0,0.0,6e-05]
[1777785536213,34.28,78205.41,0.11,0.0,0.0,6e-05]
[1777785546284,34.28,78205.46,0.11,0.0,0.0,6e-05]
[1777785552957,34.28,78205.57,0.11,0.0,0.0,6e-05]
[1777785553056,34.28,78205.5,0.11,0.0,0.0,6e-05]
[1777785558101,34.28,78205.12,0.11,0.0,0.0,6e-05]
[1777785566425,34.28,78205.2,0.11,0.0,0.0,6e-05]
[1777785573207,34.28,78205.32,0.11,0.0,0.0,6e-05]
[1777785575220,34.28,78200.14,0.11,0.0,0.0,6e-05]
[1777785580256,34.28,78199.9,0.11,0.0,0.0,6e-05]
[1777785586565,34.28,78197.76,0.11,0.0,0.0,6e-05]
[1777785592340,34.28,78197.81,0.11,0.0,0.0,6e-05]
[1777785602407,34.28,78197.5,0.11,0.0,0.0,6e-05]
[1777785605430,34.28,78202.15,0.11,0.0,0.0,6e-05]
[1777785606706,34.28,78207.13,0.11,0.0,0.0,6e-05]
[1777785612480,34.28,78205.71,0.11,0.0,0.0,6e-05]
[1777785617515,34.28,78204.84,0.11,0.0,0.0,6e-05]
[1777785622549,34.28,78203.94,0.11,0.0,0.0,6e-05]
[1777785629599,34.28,78203.09,0.11,0.0,0.0,6e-05]
[1777785636917,34.28,78201.66,0.11,0.0,0.0,6e-05]
[1777785644703,34.28,78199.57,0.11,0.0,0.0,6e-05]
[1777785650747,34.28,78199.19,0.11,0.0,0.0,6e-05]
[1777785655781,34.28,78198.38,0.11,0.0,0.0,6e-05]
[1777785660816,34.28,78198.34,0.11,0.0,0.0,6e-05]
[1777785667129,34.28,78197.87,0.11,0.0,0.0,6e-05]
[1777785672902,34.28,78197.49,0.11,0.0,0.0,6e-05]
[1777785677936,34.28,78197.88,0.11,0.0,0.0,6e-05]
[1777785682970,34.28,78197.76,0.11,0.0,0.0,6e-05]
[1777785694046,34.28,78197.51,0.11,0.0,0.0,5e-05]
[1777785708148,34.28,78196.94,0.11,0.0,0.0,5e-05]
[1777785714189,34.28,78197.09,0.11,0.0,0.0,5e-05]
[1777785719225,34.28,78196.97,0.11,0.0,0.0,5e-05]
[1777785724260,34.28,78199.12,0.11,0.0,0.0,5e-05]
[1777785732317,34.28,78198.67,0.11,0.0,0.0,5e-05]
[1777785737622,34.28,78198.25,0.11,0.0,0.0,5e-05]
[1777785743392,34.28,78197.8,0.11,0.0,0.0,5e-05]
[1777785756484,34.28,78197.32,0.11,0.0,0.0,5e-05]
[1777785763533,34.28,78197.41,0.11,0.0,0.0,5e-05]
[1777785768568,34.28,78197.05,0.11,0.0,0.0,5e-05]
[1777785776626,34.28,78196.59,0.11,0.0,0.0,5e-05]
[1777785786695,34.28,78195.37,0.11,0.0,0.0,5e-05]
[1777785794750,34.28,78195.66,0.11,0.0,0.0,5e-05]
[1777785803814,34.28,78195.88,0.11,0.0,0.0,5e-05]
[1777785808850,34.28,78196.24,0.11,0.0,0.0,5e-05]
[1777785814893,34.28,78196.76,0.11,0.0,0.0,5e-05]
[1777785819985,34.28,78196.83,0.11,0.0,0.0,5e-05]
[1777785828259,34.28,78196.67,0.11,0.0,0.0,5e-05]
[1777785835044,34.28,78196.47,0.11,0.0,0.0,5e-05]
[1777785843099,34.28,78195.81,0.11,0.0,0.0,5e-05]
[1777785848399,34.28,78196.23,0.11,0.0,0.0,5e-05]
[1777785854178,34.28,78196.38,0.11,0.0,0.0,5e-05]
[1777785860218,34.28,78195.9,0.11,0.0,0.0,5e-05]
[1777785867270,34.28,78195.9,0.11,0.0,0.0,5e-05]
[1777785873311,34.28,78194.96,0.11,0.0,0.0,4e-05]
[1777785878609,34.28,78194.89,0.11,0.0,0.0,4e-05]
[1777785885395,34.28,78194.89,0.11,0.0,0.0,4e-05]
[1777785887408,34.28,78191.17,0.11,0.0,0.0,5e-05]
[1777785893450,34.28,78191.23,0.11,0.0,0.0,5e-05]
[1777785898749,34.28,78191.2,0.11,0.0,0.0,5e-05]
[1777785905534,34.28,78191.47,0.11,0.0,0.0,5e-05]
[1777785911577,34.28,78191.77,0.11,0.0,0.0,5e-05]
[1777785918889,34.28,78192.32,0.11,0.0,0.0,5e-05]
[1777785925676,34.28,78192.32,0.11,0.0,0.0,5e-05]
[1777785932723,34.28,78192.85,0.11,0.0,0.0,4e-05]
[1777785939029,34.28,78191.83,0.11,0.0,0.0,4e-05]
[1777785944810,34.28,78190.62,0.11,0.0,0.0,4e-05]
[1777785950851,34.28,78190.86,0.11,0.0,0.0,4e-05]
[1777785959169,34.28,78191.63,0.11,0.0,0.0,4e-05]
[1777785969240,34.28,78192.16,0.11,0.0,0.0,4e-05]
[1777785979312,34.28,78192.81,0.11,0.0,0.0,4e-05]
[1777785987112,34.28,78192.78,0.11,0.0,0.0,4e-05]
[1777785992145,34.28,78192.97,0.11,0.0,0.0,4e-05]
[1777785997180,34.28,78195.21,0.11,0.0,0.0,4e-05]
[1777786002217,34.28,78194.33,0.11,0.0,0.0,4e-05]
[1777786007251,34.28,78194.03,0.11,0.0,0.0,4e-05]
[1777786012285,34.28,78196.1,0.11,0.0,0.0,4e-05]
[1777786018334,34.28,78197.09,0.11,0.0,0.0,4e-05]
[1777786024377,34.28,78197.88,0.11,0.0,0.0,4e-05]
[1777786030419,34.28,78197.96,0.11,0.0,0.0,4e-05]
[1777786035454,34.28,78198.83,0.11,0.0,0.0,4e-05]
[1777786040488,34.28,78201.38,0.11,0.0,0.0,3e-05]
[1777786045523,34.28,78201.42,0.11,0.0,0.0,3e-05]
[1777786051565,34.28,78201.24,0.11,0.0,0.0,3e-05]
[1777786056601,34.28,78201.24,0.11,0.0,0.0,3e-05]
[1777786058345,34.28,78201.24,0.11,0.0,0.0,3e-05]
[1777786058416,34.28,78201.13,0.11,0.0,0.0,3e-05]
[1777786059731,34.28,78201.13,0.11,0.0,0.0,3e-05]
[1777786060628,34.28,78201.33,0.11,0.0,0.0,3e-05]
[1777786065667,34.28,78200.62,0.11,0.0,0.0,3e-05]
[1777786070699,34.28,78200.12,0.11,0.0,0.0,3e-05]
[1777786080016,34.28,78200.25,0.11,0.0,0.0,3e-05]
[1777786083790,34.28,78195.37,0.11,0.0,0.0,3e-05]
[1777786088826,34.28,78195.26,0.11,0.0,0.0,3e-05]
[1777786093866,34.28,78194.99,0.11,0.0,0.0,3e-05]
[1777786098901,34.28,78194.94,0.11,0.0,0.0,3e-05]
[1777786103935,34.28,78198.05,0.11,0.0,0.0,3e-05]
[1777786108970,34.28,78197.67,0.11,0.0,0.0,3e-05]
[1777786111991,34.28,78193.78,0.11,0.0,0.0,3e-05]
[1777786117026,34.28,78193.36,0.11,0.0,0.0,3e-05]
[1777786123068,34.28,78193.27,0.11,0.0,0.0,3e-05]
[1777786130372,34.28,78193.25,0.11,0.0,0.0,3e-05]
[1777786140442,34.28,78192.85,0.11,0.0,0.0,3e-05]
[1777786150535,34.28,78192.43,0.11,0.0,0.0,3e-05]
[1777786156300,34.28,78192.78,0.11,0.0,0.0,3e-05]
[1777786164356,34.28,78192.45,0.11,0.0,0.0,3e-05]
[1777786170674,34.28,78192.4,0.11,0.0,0.0,3e-05]
[1777786171406,34.28,78192.4,0.11,0.0,0.0,3e-05]
[1777786178454,34.28,78192.55,0.11,0.0,0.0,3e-05]
[1777786185503,34.28,78192.76,0.11,0.0,0.0,3e-05]
[1777786190816,34.28,78193.05,0.11,0.0,0.0,3e-05]
[1777786197590,34.28,78193.05,0.11,0.0,0.0,3e-05]
[1777786202624,34.28,78193.11,0.11,0.0,0.0,3e-05]
[1777786210956,34.28,78193.19,0.11,0.0,0.0,3e-05]
[1777786218735,34.28,78193.26,0.11,0.0,0.0,3e-05]
[1777786226797,34.28,78193.33,0.11,0.0,0.0,3e-05]
[1777786231833,34.28,78193.6,0.11,0.0,0.0,3e-05]
[1777786236869,34.28,78188.71,0.11,0.0,0.0,3e-05]
[1777786241903,34.28,78187.19,0.11,0.0,0.0,3e-05]
[1777786246938,34.28,78187.81,0.11,0.0,0.0,3e-05]
[1777786252979,34.28,78187.99,0.11,0.0,0.0,3e-05]
[1777786260035,34.28,78187.44,0.11,0.0,0.0,3e-05]
[1777786264058,34.28,78192.06,0.11,0.0,0.0,3e-05]
[1777786267079,34.28,78196.84,0.11,0.0,0.0,3e-05]
[1777786272114,34.28,78198.07,0.11,0.0,0.0,3e-05]
[1777786277149,34.28,78198.47,0.11,0.0,0.0,3e-05]
[1777786282184,34.28,78198.21,0.11,0.0,0.0,3e-05]
[1777786291524,34.28,78197.83,0.11,0.0,0.0,2e-05]
[1777786297289,34.28,78198.01,0.11,0.0,0.0,2e-05]
[1777786303331,34.28,78198.57,0.11,0.0,0.0,2e-05]
[1777786309373,34.28,78200.21,0.11,0.0,0.0,2e-05]
[1777786314408,34.28,78200.17,0.11,0.0,0.0,2e-05]
[1777786319443,34.28,78199.41,0.11,0.0,0.0,2e-05]
[1777786321737,34.28,78203.41,0.11,0.0,0.0,2e-05]
[1777786331807,34.28,78200.89,0.11,0.0,0.0,2e-05]
[1777786341877,34.28,78199.16,0.11,0.0,0.0,2e-05]
[1777786347641,34.28,78198.72,0.11,0.0,0.0,2e-05]
[1777786351947,34.28,78198.42,0.11,0.0,0.0,2e-05]
[1777786360733,34.28,78198.28,0.11,0.0,0.0,2e-05]
[1777786366778,34.28,78198.06,0.11,0.0,0.0,2e-05]
[1777786372821,34.28,78198.16,0.11,0.0,0.0,2e-05]
[1777786382161,34.28,78198.19,0.11,0.0,0.0,2e-05]
[1777786389939,34.28,78198.12,0.11,0.0,0.0,2e-05]
[1777786395982,34.28,78197.15,0.11,0.0,0.0,2e-05]
[1777786401015,34.28,78197.63,0.11,0.0,0.0,2e-05]
[1777786408065,34.28,78197.68,0.11,0.0,0.0,2e-05]
[1777786412373,34.28,78197.72,0.11,0.0,0.0,2e-05]
[1777786418135,34.28,78197.82,0.11,0.0,0.0,2e-05]
[1777786423170,34.28,78197.78,0.11,0.0,0.0,2e-05]
[1777786428204,34.28,78197.84,0.11,0.0,0.0,2e-05]
[1777786433241,34.28,78197.0,0.11,0.0,0.0,2e-05]
[1777786438275,34.28,78197.4,0.11,0.0,0.0,2e-05]
[1777786448342,34.28,78197.92,0.11,0.0,0.0,2e-05]
[1777786454388,34.28,78198.26,0.11,0.0,0.0,2e-05]
[1777786462724,34.28,78198.59,0.11,0.0,0.0,2e-05]
[1777786469493,34.28,78198.88,0.11,0.0,0.0,2e-05]
[1777786471506,34.28,78197.89,0.11,0.0,0.0,2e-05]
[1777786481578,34.28,78198.42,0.11,0.0,0.0,2e-05]
[1777786491643,34.28,78198.73,0.11,0.0,0.0,2e-05]
[1777786501718,34.28,78199.02,0.11,0.0,0.0,2e-05]
[1777786506754,34.28,78199.22,0.11,0.0,0.0,2e-05]
[1777786511787,34.28,78199.27,0.11,0.0,0.0,2e-05]
[1777786516823,34.28,78195.91,0.11,0.0,0.0,2e-05]
[1777786521858,34.28,78195.19,0.11,0.0,0.0,2e-05]
[1777786530922,34.28,78195.06,0.11,0.0,0.0,2e-05]
[1777786531928,34.28,78194.86,0.11,0.0,0.0,2e-05]
[1777786536962,34.28,78194.56,0.11,0.0,0.0,2e-05]
[1777786541999,34.28,78194.5,0.11,0.0,0.0,2e-05]
[1777786547035,34.28,78194.5,0.11,0.0,0.0,2e-05]
[1777786552069,34.28,78194.16,0.11,0.0,0.0,2e-05]
[1777786557105,34.28,78194.16,0.11,0.0,0.0,2e-05]
[1777786562140,34.28,78194.1,0.11,0.0,0.0,2e-05]
[1777786567177,34.28,78194.17,0.11,0.0,0.0,2e-05]
[1777786569190,34.28,78185.19,0.11,0.0,0.0,2e-05]
[1777786574225,34.28,78184.53,0.11,0.0,0.0,2e-05]
[1777786579260,34.28,78184.41,0.11,0.0,0.0,2e-05]
[1777786587317,34.28,78183.86,0.11,0.0,0.0,2e-05]
[1777786589329,34.28,78189.04,0.11,0.0,0.0,2e-05]
[1777786591344,34.28,78189.0,0.11,0.0,0.0,2e-05]
[1777786599402,34.28,78188.57,0.11,0.0,0.0,2e-05]
[1777786606450,34.28,78187.37,0.11,0.0,0.0,2e-05]
[1777786611484,34.28,78187.65,0.11,0.0,0.0,2e-05]
[1777786618534,34.28,78187.7,0.11,0.0,0.0,2e-05]
[1777786623851,34.28,78188.51,0.11,0.0,0.0,2e-05]
[1777786632631,34.28,78188.48,0.11,0.0,0.0,2e-05]
[1777786640687,34.28,78188.5,0.11,0.0,0.0,2e-05]
[1777786646728,34.28,78188.41,0.11,0.0,0.0,2e-05]
[1777786654069,34.28,78188.85,0.11,0.0,0.0,2e-05]
[1777786660824,34.28,78188.85,0.11,0.0,0.0,2e-05]
[1777786665864,34.28,78188.64,0.11,0.0,0.0,2e-05]
[1777786674210,34.28,78188.61,0.11,0.0,0.0,2e-05]
[1777786680967,34.28,78188.54,0.11,0.0,0.0,2e-05]
[1777786686002,34.28,78187.15,0.11,0.0,0.0,2e-05]
[1777786687010,34.28,78183.16,0.11,0.0,0.0,2e-05]
[1777786693053,34.28,78183.61,0.11,0.0,0.0,2e-05]
[1777786699098,34.28,78184.79,0.11,0.0,0.0,2e-05]
[1777786705140,34.28,78185.68,0.11,0.0,0.0,2e-05]
[1777786710175,34.28,78186.23,0.11,0.0,0.0,2e-05]
[1777786711182,34.28,78186.12,0.11,0.0,0.0,1e-05]
[1777786716217,34.28,78186.03,0.11,0.0,0.0,1e-05]
[1777786722259,34.28,78186.96,0.11,0.0,0.0,1e-05]
[1777786732326,34.28,78187.09,0.11,0.0,0.0,1e-05]
[1777786738370,34.28,78187.45,0.11,0.0,0.0,1e-05]
[1777786744703,34.28,78187.62,0.11,0.0,0.0,1e-05]
[1777786753478,34.28,78187.7,0.11,0.0,0.0,1e-05]
[1777786759519,34.28,78187.82,0.11,0.0,0.0,1e-05]
[1777786764843,34.28,78187.9,0.11,0.0,0.0,1e-05]
[1777786770593,34.28,78187.9,0.11,0.0,0.0,1e-05]
[1777786774625,34.28,78188.04,0.11,0.0,0.0,1e-05]
[1777786782687,34.28,78188.04,0.11,0.0,0.0,1e-05]
[1777786787721,34.28,78188.15,0.11,0.0,0.0,1e-05]
[1777786793762,34.28,78188.19,0.11,0.0,0.0,1e-05]
[1777786799805,34.28,78188.24,0.11,0.0,0.0,1e-05]
[1777786805125,34.28,78188.23,0.11,0.0,0.0,1e-05]
[1777786811889,34.28,78188.24,0.11,0.0,0.0,1e-05]
[1777786816924,34.28,78188.23,0.11,0.0,0.0,1e-05]
[1777786823972,34.28,78186.83,0.11,0.0,0.0,1e-05]
[1777786834044,34.28,78185.63,0.11,0.0,0.0,1e-05]
[1777786841092,34.28,78184.6,0.11,0.0,0.0,1e-05]
[1777786846127,34.28,78184.11,0.11,0.0,0.0,1e-05]
[1777786851162,34.28,78183.26,0.11,0.0,0.0,1e-05]
[1777786861232,34.28,78183.09,0.11,0.0,0.0,1e-05]
[1777786872306,34.28,78182.69,0.11,0.0,0.0,1e-05]
[1777786877344,34.28,78182.01,0.11,0.0,0.0,1e-05]
[1777786885693,34.28,78182.17,0.11,0.0,0.0,1e-05]
[1777786895470,34.28,78181.95,0.11,0.0,0.0,1e-05]
[1777786905541,34.28,78181.86,0.11,0.0,0.0,1e-05]
[1777786910579,34.28,78186.16,0.11,0.0,0.0,1e-05]
[1777786915903,34.28,78186.97,0.11,0.0,0.0,1e-05]
[1777786922663,34.28,78185.86,0.11,0.0,0.0,1e-05]
[1777786932730,34.28,78185.74,0.11,0.0,0.0,1e-05]
[1777786938775,34.28,78185.18,0.11,0.0,0.0,1e-05]
[1777786943810,34.28,78184.92,0.11,0.0,0.0,1e-05]
[1777786951865,34.28,78185.02,0.11,0.0,0.0,1e-05]
[1777786956901,34.28,78186.49,0.11,0.0,0.0,1e-05]
[1777786961936,34.28,78186.29,0.11,0.0,0.0,1e-05]
[1777786968985,34.28,78186.03,0.11,0.0,0.0,1e-05]
[1777786975029,34.28,78186.39,0.11,0.0,0.0,1e-05]
[1777786986399,34.28,78186.92,0.11,0.0,0.0,1e-05]
[1777786992146,34.28,78184.15,0.11,0.0,0.0,1e-05]
[1777786999197,34.28,78181.53,0.11,0.0,0.0,1e-05]
[1777787004232,34.28,78181.5,0.11,0.0,0.0,1e-05]
[1777787010274,34.28,78178.6,0.11,0.0,0.0,1e-05]
[1777787011281,34.28,78178.51,0.11,0.0,0.0,1e-05]
[1777787016609,34.28,78177.34,0.11,0.0,0.0,1e-05]
[1777787022358,34.28,78177.53,0.11,0.0,0.0,1e-05]
[1777787027398,34.28,78177.47,0.11,0.0,0.0,1e-05]
[1777787036458,34.28,78177.28,0.11,0.0,0.0,1e-05]
[1777787046819,34.28,78177.33,0.11,0.0,0.0,1e-05]
[1777787056598,34.28,78176.63,0.11,0.0,0.0,1e-05]
[1777787066668,34.28,78175.78,0.11,0.0,0.0,1e-05]
[1777787074730,34.28,78174.59,0.11,0.0,0.0,1e-05]
[1777787079762,34.28,78174.18,0.11,0.0,0.0,1e-05]
[1777787085804,34.28,78174.34,0.11,0.0,0.0,1e-05]
[1777787091847,34.28,78174.15,0.11,0.0,0.0,1e-05]
[1777787097169,34.28,78174.45,0.11,0.0,0.0,1e-05]
[1777787101916,34.28,78169.44,0.11,0.0,0.0,1e-05]
[1777787107240,34.28,78168.51,0.11,0.0,0.0,1e-05]
[1777787112997,34.28,78169.56,0.11,0.0,0.0,1e-05]
[1777787118035,34.28,78170.29,0.11,0.0,0.0,1e-05]
[1777787121068,34.28,78173.72,0.11,0.0,0.0,1e-05]
[1777787126092,34.28,78174.23,0.11,0.0,0.0,1e-05]
[1777787131127,34.28,78175.3,0.11,0.0,0.0,1e-05]
[1777787137452,34.28,78175.91,0.11,0.0,0.0,1e-05]
[1777787143211,34.28,78175.91,0.11,0.0,0.0,1e-05]
[1777787145225,34.28,78179.17,0.11,0.0,0.0,1e-05]
[1777787151266,34.28,78178.34,0.11,0.0,0.0,1e-05]
[1777787157592,34.28,78178.78,0.11,0.0,0.0,1e-05]
[1777787167662,34.28,78179.66,0.11,0.0,0.0,1e-05]
[1777787177732,34.28,78179.91,0.11,0.0,0.0,1e-05]
[1777787181477,34.28,78183.32,0.11,0.0,0.0,1e-05]
[1777787187802,34.28,78183.71,0.11,0.0,0.0,1e-05]
[1777787191549,34.28,78183.29,0.11,0.0,0.0,1e-05]
[1777787198601,34.28,78183.17,0.11,0.0,0.0,1e-05]
[1777787204642,34.28,78182.93,0.11,0.0,0.0,1e-05]
[1777787215720,34.28,78182.99,0.11,0.0,0.0,1e-05]
[1777787220755,34.28,78183.52,0.11,0.0,0.0,1e-05]
[1777787226797,34.28,78183.65,0.11,0.0,0.0,1e-05]
[1777787234852,34.28,78182.37,0.11,0.0,0.0,1e-05]
[1777787243917,34.28,78182.33,0.11,0.0,0.0,1e-05]
[1777787248950,34.28,78182.16,0.11,0.0,0.0,1e-05]
[1777787251973,34.28,78182.03,0.11,0.0,0.0,1e-05]
[1777787258294,34.28,78182.5,0.11,0.0,0.0,1e-05]
[1777787265068,34.28,78182.22,0.11,0.0,0.0,1e-05]
[1777787278434,34.28,78181.98,0.11,0.0,0.0,1e-05]
[1777787284198,34.28,78181.81,0.11,0.0,0.0,1e-05]
[1777787290238,34.28,78181.5,0.11,0.0,0.0,1e-05]
[1777787295273,34.28,78182.45,0.11,0.0,0.0,1e-05]
[1777787300307,34.28,78182.57,0.11,0.0,0.0,1e-05]
[1777787306352,34.28,78182.92,0.11,0.0,0.0,1e-05]
[1777787313398,34.28,78183.21,0.11,0.0,0.0,1e-05]
[1777787318716,34.28,78183.56,0.11,0.0,0.0,1e-05]
[1777787324473,34.28,78183.56,0.11,0.0,0.0,1e-05]
[1777787331525,34.28,78183.82,0.11,0.0,0.0,1e-05]
[1777787336560,34.28,78184.28,0.11,0.0,0.0,1e-05]
[1777787342602,34.28,78184.17,0.11,0.0,0.0,1e-05]
[1777787346631,34.28,78187.37,0.11,0.0,0.0,1e-05]
[1777787347637,34.28,78190.79,0.11,0.0,0.0,0.0]
[1777787353679,34.28,78191.45,0.11,0.0,0.0,0.0]
[1777787358998,34.28,78190.4,0.11,0.0,0.0,1e-05]
[1777787364756,34.28,78189.65,0.11,0.0,0.0,1e-05]
[1777787370799,34.28,78189.09,0.11,0.0,0.0,1e-05]
[1777787372812,34.28,78189.64,0.11,0.0,0.0,0.0]
[1777787379861,34.28,78189.28,0.11,0.0,0.0,0.0]
[1777787387917,34.28,78188.12,0.11,0.0,0.0,0.0]
[1777787396980,34.28,78187.47,0.11,0.0,0.0,0.0]
[1777787402019,34.28,78187.32,0.11,0.0,0.0,0.0]
[1777787408057,34.28,78187.93,0.11,0.0,0.0,0.0]
[1777787413093,34.28,78188.79,0.11,0.0,0.0,0.0]
[1777787419420,34.28,78188.81,0.11,0.0,0.0,0.0]
[1777787429490,34.28,78188.27,0.11,0.0,0.0,0.0]
[1777787431218,34.28,78187.82,0.11,0.0,0.0,0.0]
[1777787433232,34.28,78196.19,0.11,0.0,0.0,0.0]
[1777787438266,34.28,78199.02,0.11,0.0,0.0,0.0]
[1777787446324,34.28,78199.03,0.11,0.0,0.0,0.0]
[1777787453373,34.28,78202.43,0.11,0.0,0.0,0.0]
[1777787459701,34.28,78203.6,0.11,0.0,0.0,0.0]
[1777787463444,34.28,78198.89,0.11,0.0,0.0,0.0]
[1777787468479,34.28,78198.18,0.11,0.0,0.0,0.0]
[1777787475528,34.28,78198.86,0.11,0.0,0.0,0.0]
[1777787485598,34.28,78198.75,0.11,0.0,0.0,0.0]
[1777787491642,34.28,78201.24,0.11,0.0,0.0,0.0]
[1777787498728,34.28,78200.14,0.11,0.0,0.0,0.0]
[1777787503764,34.28,78200.12,0.11,0.0,0.0,0.0]
[1777787508798,34.28,78200.08,0.11,0.0,0.0,0.0]
[1777787515847,34.28,78203.17,0.11,0.0,0.0,0.0]
[1777787521890,34.28,78202.71,0.11,0.0,0.0,0.0]
[1777787526927,34.28,78202.75,0.11,0.0,0.0,0.0]
[1777787536996,34.28,78203.2,0.11,0.0,0.0,0.0]
[1777787543038,34.28,78203.57,0.11,0.0,0.0,0.0]
[1777787549080,34.28,78203.61,0.11,0.0,0.0,0.0]
[1777787552101,34.28,78203.44,0.11,0.0,0.0,0.0]
[1777787560403,34.28,78203.52,0.11,0.0,0.0,0.0]
[1777787568212,34.28,78203.82,0.11,0.0,0.0,0.0]
[1777787578279,34.28,78203.53,0.11,0.0,0.0,0.0]
[1777787584325,34.28,78203.05,0.11,0.0,0.0,0.0]
[1777787590613,34.28,78203.28,0.11,0.0,0.0,0.0]
[1777787600683,34.28,78203.62,0.11,0.0,0.0,0.0]
[1777787610753,34.28,78204.27,0.11,0.0,0.0,0.0]
[1777787615542,34.28,78204.32,0.11,0.0,0.0,0.0]
[1777787620823,34.28,78204.44,0.11,0.0,0.0,0.0]
[1777787629642,34.28,78204.66,0.11,0.0,0.0,0.0]
[1777787634677,34.28,78204.57,0.11,0.0,0.0,0.0]
[1777787639712,34.28,78205.92,0.11,0.0,0.0,0.0]
[1777787644747,34.28,78207.45,0.11,0.0,0.0,0.0]
[1777787651034,34.28,78207.55,0.11,0.0,0.0,0.0]
[1777787656831,34.28,78207.36,0.11,0.0,0.0,0.0]
[1777787663881,34.28,78207.06,0.11,0.0,0.0,0.0]
[1777787668917,34.28,78206.82,0.11,0.0,0.0,0.0]
[1777787671176,34.28,78206.93,0.11,0.0,0.0,0.0]
[1777787676973,34.28,78206.88,0.11,0.0,0.0,0.0]
[1777787682013,34.28,78206.61,0.11,0.0,0.0,0.0]
[1777787691316,34.28,78206.76,0.11,0.0,0.0,0.0]
[1777787698126,34.28,78206.76,0.11,0.0,0.0,0.0]
[1777787703161,34.28,78206.2,0.11,0.0,0.0,0.0]
[1777787711457,34.28,78205.63,0.11,0.0,0.0,0.0]
[1777787722294,34.28,78205.37,0.11,0.0,0.0,0.0]
[1777787732364,34.28,78205.29,0.11,0.0,0.0,0.0]
[1777787741670,34.28,78204.95,0.11,0.0,0.0,0.0]
[1777787747469,34.28,78204.9,0.11,0.0,0.0,0.0]
[1777787753511,34.28,78204.52,0.11,0.0,0.0,0.0]
[1777787761813,34.28,78204.78,0.11,0.0,0.0,0.0]
[1777787767612,34.28,78204.7,0.11,0.0,0.0,0.0]
[1777787773655,34.28,78204.82,0.11,0.0,0.0,0.0]
[1777787780700,34.28,78204.97,0.11,0.0,0.0,0.0]
[1777787789764,34.28,78205.0,0.11,0.0,0.0,0.0]
[1777787792023,34.28,78204.91,0.11,0.0,0.0,0.0]
[1777787799836,34.28,78204.73,0.11,0.0,0.0,0.0]
[1777787805879,34.28,78204.57,0.11,0.0,0.0,0.0]
[1777787810912,34.28,78204.51,0.11,0.0,0.0,0.0]
[1777787816954,34.28,78204.48,0.11,0.0,0.0,0.0]
[1777787822234,34.28,78204.9,0.11,0.0,0.0,0.0]
[1777787828033,34.28,78205.86,0.11,0.0,0.0,0.0]
[1777787833069,34.28,78205.6,0.11,0.0,0.0,0.0]
[1777787838105,34.28,78206.13,0.11,0.0,0.0,0.0]
[1777787843139,34.28,78206.33,0.11,0.0,0.0,0.0]
[1777787852445,34.28,78206.39,0.11,0.0,0.0,0.0]
[1777787858244,34.28,78206.33,0.11,0.0,0.0,0.0]
[1777787870373,34.28,78206.11,0.11,0.0,0.0,0.0]
[1777787876420,34.28,78206.02,0.11,0.0,0.0,0.0]
[1777787882462,34.28,78205.95,0.11,0.0,0.0,0.0]
[1777787887497,34.28,78205.99,0.11,0.0,0.0,0.0]
[1777787892532,34.28,78206.34,0.11,0.0,0.0,0.0]
[1777787902795,34.28,78206.42,0.11,0.0,0.0,0.0]
[1777787908646,34.28,78214.97,0.11,0.0,0.0,0.0]
[1777787911666,34.28,78218.0,0.11,0.0,0.0,0.0]
[1777787914690,34.28,78214.83,0.11,0.0,0.0,0.0]
[1777787919723,34.28,78214.58,0.11,0.0,0.0,0.0]
[1777787927779,34.28,78214.23,0.11,0.0,0.0,0.0]
[1777787932813,34.28,78213.53,0.11,0.0,0.0,0.0]
[1777787943075,34.28,78213.7,0.11,0.0,0.0,0.0]
[1777787950943,34.28,78213.79,0.11,0.0,0.0,0.0]
[1777787955979,34.28,78213.88,0.11,0.0,0.0,0.0]
[1777787961018,34.28,78214.13,0.11,0.0,0.0,0.0]
[1777787970080,34.28,78214.18,0.11,0.0,0.0,0.0]
[1777787973286,34.28,78214.23,0.11,0.0,0.0,0.0]
[1777787980146,34.28,78214.23,0.11,0.0,0.0,0.0]
[1777787987198,34.28,78214.37,0.11,0.0,0.0,0.0]
[1777787993425,34.28,78214.37,0.11,0.0,0.0,0.0]
[1777788001293,34.28,78214.37,0.11,0.0,0.0,0.0]
[1777788006331,34.28,78210.8,0.11,0.0,0.0,0.0]
[1777788011365,34.28,78210.47,0.11,0.0,0.0,0.0]
[1777788016403,34.28,78211.55,0.11,0.0,0.0,0.0]
[1777788023637,34.28,78211.67,0.11,0.0,0.0,0.0]
[1777788029495,34.28,78208.91,0.11,0.0,0.0,0.0]
[1777788033708,34.28,78209.08,0.11,0.0,0.0,0.0]
[1777788039566,34.28,78207.61,0.11,0.0,0.0,0.0]
[1777788044602,34.28,78204.67,0.11,0.0,0.0,0.0]
[1777788046615,34.28,78200.32,0.11,0.0,0.0,0.0]
[1777788053678,34.28,78200.06,0.11,0.0,0.0,0.0]
[1777788058714,34.28,78197.57,0.11,0.0,0.0,0.0]
[1777788064755,34.28,78197.36,0.11,0.0,0.0,0.0]
[1777788070797,34.28,78197.03,0.11,0.0,0.0,0.0]
[1777788075832,34.28,78196.67,0.11,0.0,0.0,0.0]
[1777788080871,34.28,78196.72,0.11,0.0,0.0,0.0]
[1777788085901,34.28,78196.14,0.11,0.0,0.0,0.0]
[1777788094178,34.28,78193.63,0.11,0.0,0.0,0.0]
[1777788100000,34.28,78191.33,0.11,0.0,0.0,0.0]
[1777788106042,34.28,78190.09,0.11,0.0,0.0,0.0]
[1777788112084,34.28,78187.09,0.11,0.0,0.0,0.0]
[1777788122153,34.28,78184.93,0.11,0.0,0.0,0.0]
[1777788127189,34.28,78181.84,0.11,0.0,0.0,0.0]
[1777788132223,34.28,78181.73,0.11,0.0,0.0,0.0]
[1777788137263,34.28,78181.82,0.11,0.0,0.0,0.0]
[1777788144527,34.28,78182.65,0.11,0.0,0.0,0.0]
[1777788154597,34.28,78182.88,0.11,0.0,0.0,0.0]
[1777788162438,34.28,78181.87,0.11,0.0,0.0,0.0]
[1777788167474,34.28,78181.29,0.11,0.0,0.0,0.0]
[1777788172507,34.28,78179.49,0.11,0.0,0.0,0.0]
[1777788181571,34.28,78178.58,0.11,0.0,0.0,0.0]
[1777788183585,34.28,78164.51,0.11,0.0,0.0,0.0]
[1777788188623,34.28,78164.39,0.11,0.0,0.0,0.0]
[1777788194878,34.28,78166.86,0.11,0.0,0.0,0.0]
[1777788200705,34.28,78169.9,0.11,0.0,0.0,0.0]
[1777788205739,34.28,78174.42,0.11,0.0,0.0,0.0]
[1777788210775,34.28,78174.7,0.11,0.0,0.0,0.0]
[1777788214802,34.28,78174.78,0.11,0.0,0.0,0.0]
[1777788220844,34.28,78174.42,0.11,0.0,0.0,0.0]
[1777788225880,34.28,78172.89,0.11,0.0,0.0,0.0]
[1777788231922,34.28,78172.3,0.11,0.0,0.0,0.0]
[1777788233934,34.28,78168.95,0.11,0.0,0.0,0.0]
[1777788237963,34.28,78165.61,0.11,0.0,0.0,0.0]
[1777788244018,34.28,78162.55,0.11,0.0,0.0,0.0]
[1777788249054,34.28,78162.37,0.11,0.0,0.0,0.0]
[1777788254090,34.28,78160.58,0.11,0.0,0.0,0.0]
[1777788259131,34.28,78159.78,0.11,0.0,0.0,0.0]
[1777788264160,34.28,78158.12,0.11,0.0,0.0,0.0]
[1777788269195,34.28,78157.3,0.11,0.0,0.0,0.0]
[1777788273222,34.28,78156.66,0.11,0.0,0.0,0.0]
[1777788282286,34.28,78156.29,0.11,0.0,0.0,0.0]
[1777788288328,34.28,78156.58,0.11,0.0,0.0,0.0]
[1777788293363,34.28,78156.67,0.11,0.0,0.0,0.0]
[1777788300412,34.28,78156.78,0.11,0.0,0.0,0.0]
[1777788303433,34.28,78160.69,0.11,0.0,0.0,0.0]
[1777788309475,34.28,78160.8,0.11,0.0,0.0,0.0]
[1777788314511,34.28,78159.98,0.11,0.0,0.0,0.0]
[1777788321632,34.28,78159.8,0.11,0.0,0.0,0.0]
[1777788322577,34.28,78141.92,0.11,0.0,0.0,0.0]
[1777788323584,34.28,78118.32,0.11,0.0,0.0,0.0]
[1777788328619,34.28,78120.88,0.11,0.0,0.0,0.0]
[1777788331639,34.28,78122.76,0.11,0.0,0.0,0.0]
[1777788333655,34.28,78127.43,0.11,0.0,0.0,0.0]
[1777788339696,34.28,78127.86,0.11,0.0,0.0,0.0]
[1777788345937,34.28,78128.07,0.11,0.0,0.0,0.0]
[1777788351781,34.28,78128.31,0.11,0.0,0.0,0.0]
[1777788352788,34.28,78133.2,0.11,0.0,0.0,0.0]
[1777788360843,34.28,78134.68,0.11,0.0,0.0,0.0]
[1777788366077,34.28,78133.59,0.11,0.0,0.0,0.0]
[1777788371920,34.28,78132.76,0.11,0.0,0.0,0.0]
[1777788376955,34.28,78136.34,0.11,0.0,0.0,0.0]
[1777788377964,34.28,78141.08,0.11,0.0,0.0,0.0]
[1777788382998,34.28,78142.74,0.11,0.0,0.0,0.0]
[1777788388032,34.28,78140.08,0.11,0.0,0.0,0.0]
[1777788392060,34.28,78142.24,0.11,0.0,0.0,0.0]
[1777788397095,34.28,78142.38,0.11,0.0,0.0,0.0]
[1777788403136,34.28,78143.08,0.11,0.0,0.0,0.0]
[1777788412201,34.28,78143.73,0.11,0.0,0.0,0.0]
[1777788419249,34.28,78144.02,0.11,0.0,0.0,0.0]
[1777788425292,34.28,78144.44,0.11,0.0,0.0,0.0]
[1777788436569,34.28,78144.66,0.11,0.0,0.0,0.0]
[1777788442411,34.28,78134.4,0.11,0.0,0.0,0.0]
[1777788443418,34.28,78131.38,0.11,0.0,0.0,0.0]
[1777788453488,34.28,78131.06,0.11,0.0,0.0,0.0]
[1777788458523,34.28,78130.95,0.11,0.0,0.0,0.0]
[1777788464565,34.28,78131.12,0.11,0.0,0.0,0.0]
[1777788469600,34.28,78131.62,0.11,0.0,0.0,0.0]
[1777788474634,34.28,78131.99,0.11,0.0,0.0,0.0]
[1777788476849,34.28,78135.09,0.11,0.0,0.0,0.0]
[1777788482690,34.28,78136.64,0.11,0.0,0.0,0.0]
[1777788488733,34.28,78136.24,0.11,0.0,0.0,0.0]
[1777788495782,34.28,78136.21,0.11,0.0,0.0,0.0]
[1777788502830,34.28,78136.59,0.11,0.0,0.0,0.0]
[1777788508874,34.28,78138.26,0.11,0.0,0.0,0.0]
[1777788511895,34.28,78139.88,0.11,0.0,0.0,0.0]
[1777788517133,34.28,78140.51,0.11,0.0,0.0,0.0]
[1777788522972,34.28,78142.38,0.11,0.0,0.0,0.0]
[1777788523979,34.28,78138.7,0.11,0.0,0.0,0.0]
[1777788524986,34.28,78134.6,0.11,0.0,0.0,0.0]
[1777788530023,34.28,78132.72,0.11,0.0,0.0,0.0]
[1777788533044,34.28,78129.75,0.11,0.0,0.0,0.0]
[1777788534050,34.28,78124.95,0.11,0.0,0.0,0.0]
[1777788539086,34.28,78125.2,0.11,0.0,0.0,0.0]
[1777788544122,34.28,78125.41,0.11,0.0,0.0,0.0]
[1777788549157,34.28,78125.9,0.11,0.0,0.0,0.0]
[1777788554192,34.28,78124.33,0.11,0.0,0.0,0.0]
[1777788565269,34.28,78123.63,0.11,0.0,0.0,0.0]
[1777788572318,34.28,78123.98,0.11,0.0,0.0,0.0]
[1777788577553,34.28,78124.83,0.11,0.0,0.0,0.0]
[1777788587623,34.28,78125.19,0.11,0.0,0.0,0.0]
[1777788591453,34.28,78122.14,0.11,0.0,0.0,0.0]
[1777788597693,34.28,78122.33,0.11,0.0,0.0,0.0]
[1777788605551,34.28,78121.2,0.11,0.0,0.0,0.0]
[1777788614615,34.28,78121.48,0.11,0.0,0.0,0.0]
[1777788617834,34.28,78132.78,0.11,0.0,0.0,0.0]
[1777788619651,34.28,78136.98,0.11,0.0,0.0,0.0]
[1777788624682,34.28,78137.82,0.11,0.0,0.0,0.0]
[1777788629718,34.28,78137.4,0.11,0.0,0.0,0.0]
[1777788633747,34.28,78136.89,0.11,0.0,0.0,0.0]
[1777788635761,34.28,78131.42,0.11,0.0,0.0,0.0]
[1777788640796,34.28,78129.82,0.11,0.0,0.0,0.0]
[1777788645831,34.28,78129.64,0.11,0.0,0.0,0.0]
[1777788650869,34.28,78129.83,0.11,0.0,0.0,0.0]
[1777788655904,34.28,78129.83,0.11,0.0,0.0,0.0]
[1777788660939,34.28,78129.01,0.11,0.0,0.0,0.0]
[1777788665974,34.28,78128.99,0.11,0.0,0.0,0.0]
[1777788672016,34.28,78129.71,0.11,0.0,0.0,0.0]
[1777788678254,34.28,78129.58,0.11,0.0,0.0,0.0]
[1777788684100,34.28,78129.78,0.11,0.0,0.0,0.0]
[1777788691149,34.28,78129.88,0.11,0.0,0.0,0.0]
[1777788696183,34.28,78129.32,0.11,0.0,0.0,0.0]
[1777788701219,34.28,78128.13,0.11,0.0,0.0,0.0]
[1777788708270,34.28,78126.95,0.11,0.0,0.0,0.0]
[1777788718338,34.28,78126.98,0.11,0.0,0.0,0.0]
[1777788729416,34.28,78126.67,0.11,0.0,0.0,0.0]
[1777788738675,34.28,78125.81,0.11,0.0,0.0,0.0]
[1777788747543,34.28,78125.42,0.11,0.0,0.0,0.0]
[1777788751573,34.28,78125.45,0.11,0.0,0.0,0.0]
[1777788756605,34.28,78125.53,0.11,0.0,0.0,0.0]
[1777788761640,34.28,78125.03,0.11,0.0,0.0,0.0]
[1777788768885,34.28,78125.91,0.11,0.0,0.0,0.0]
[1777788774731,34.28,78126.08,0.11,0.0,0.0,0.0]
[1777788779766,34.28,78126.28,0.11,0.0,0.0,0.0]
[1777788784802,34.28,78127.36,0.11,0.0,0.0,0.0]
[1777788790843,34.28,78127.27,0.11,0.0,0.0,0.0]
[1777788795878,34.28,78127.03,0.11,0.0,0.0,0.0]
[1777788800913,34.28,78125.69,0.11,0.0,0.0,0.0]
[1777788804941,34.28,78122.8,0.11,0.0,0.0,0.0]
[1777788810983,34.28,78122.33,0.11,0.0,0.0,0.0]
[1777788811990,34.28,78122.51,0.11,0.0,0.0,0.0]
[1777788817024,34.28,78123.06,0.11,0.0,0.0,0.0]
[1777788823069,34.28,78123.3,0.11,0.0,0.0,0.0]
[1777788828104,34.28,78123.48,0.11,0.0,0.0,0.0]
[1777788835153,34.28,78123.96,0.11,0.0,0.0,0.0]
[1777788841195,34.28,78124.55,0.11,0.0,0.0,0.0]
[1777788843209,34.28,78120.72,0.11,0.0,0.0,0.0]
[1777788848243,34.28,78120.3,0.11,0.0,0.0,0.0]
[1777788853280,34.28,78120.18,0.11,0.0,0.0,0.0]
[1777788858317,34.28,78119.84,0.11,0.0,0.0,0.0]
[1777788863350,34.28,78121.09,0.11,0.0,0.0,0.0]
[1777788868386,34.28,78121.9,0.11,0.0,0.0,0.0]
[1777788871406,34.28,78119.96,0.11,0.0,0.0,0.0]
[1777788876441,34.28,78118.63,0.11,0.0,0.0,0.0]
[1777788885505,34.28,78116.62,0.11,0.0,0.0,0.0]
[1777788896586,34.28,78117.18,0.11,0.0,0.0,0.0]
[1777788901620,34.28,78116.48,0.11,0.0,0.0,0.0]
[1777788906654,34.28,78121.31,0.11,0.0,0.0,0.0]
[1777788911689,34.28,78120.58,0.11,0.0,0.0,0.0]
[1777788916724,34.28,78119.77,0.11,0.0,0.0,0.0]
[1777788922765,34.28,78119.56,0.11,0.0,0.0,0.0]
[1777788927803,34.28,78118.74,0.11,0.0,0.0,0.0]
[1777788933842,34.28,78118.8,0.11,0.0,0.0,0.0]
[1777788940078,34.28,78118.62,0.11,0.0,0.0,0.0]
[1777788945929,34.28,78118.01,0.11,0.0,0.0,0.0]
[1777788950963,34.28,78116.81,0.11,0.0,0.0,0.0]
[1777788958017,34.28,78116.65,0.11,0.0,0.0,0.0]
[1777788963052,34.28,78116.63,0.11,0.0,0.0,0.0]
[1777788968087,34.28,78118.94,0.11,0.0,0.0,0.0]
[1777788973122,34.28,78119.26,0.11,0.0,0.0,0.0]
[1777788980359,34.28,78120.46,0.11,0.0,0.0,0.0]
[1777788990460,34.28,78121.09,0.11,0.0,0.0,0.0]
[1777788994270,34.28,78121.09,0.11,0.0,0.0,0.0]
[1777789000530,34.28,78121.8,0.11,0.0,0.0,0.0]
[1777789006358,34.28,78122.0,0.11,0.0,0.0,0.0]
[1777789017432,34.28,78122.84,0.11,0.0,0.0,0.0]
[1777789023691,34.28,78123.32,0.11,0.0,0.0,0.0]
[1777789034770,34.28,78122.99,0.11,0.0,0.0,0.0]
[1777789044839,34.28,78123.43,0.11,0.0,0.0,0.0]
[1777789054909,34.28,78123.85,0.11,0.0,0.0,0.0]
[1777789060737,34.28,78123.95,0.11,0.0,0.0,0.0]
[1777789067785,34.28,78123.67,0.11,0.0,0.0,0.0]
[1777789072822,34.28,78123.18,0.11,0.0,0.0,0.0]
[1777789077857,34.28,78123.47,0.11,0.0,0.0,0.0]
[1777789085119,34.28,78123.72,0.11,0.0,0.0,0.0]
[1777789095189,34.28,78124.09,0.11,0.0,0.0,0.0]
[1777789101018,34.28,78126.2,0.11,0.0,0.0,0.0]
[1777789106053,34.28,78125.17,0.11,0.0,0.0,0.0]
[1777789115331,34.28,78125.84,0.11,0.0,0.0,0.0]
[1777789121158,34.28,78125.52,0.11,0.0,0.0,0.0]
[1777789132232,34.28,78125.44,0.11,0.0,0.0,0.0]
[1777789137270,34.28,78125.46,0.11,0.0,0.0,0.0]
[1777789145542,34.28,78125.2,0.11,0.0,0.0,0.0]
[1777789151370,34.28,78125.07,0.11,0.0,0.0,0.0]
[1777789156403,34.28,78125.17,0.11,0.0,0.0,0.0]
[1777789161438,34.28,78124.1,0.11,0.0,0.0,0.0]
[1777789167480,34.28,78125.18,0.11,0.0,0.0,0.0]
[1777789171508,34.28,78125.2,0.11,0.0,0.0,0.0]
[1777789176542,34.28,78125.33,0.11,0.0,0.0,0.0]
[1777789181578,34.28,78123.65,0.11,0.0,0.0,0.0]
[1777789186613,34.28,78123.02,0.11,0.0,0.0,0.0]
[1777789195892,34.28,78122.68,0.11,0.0,0.0,0.0]
[1777789201719,34.28,78122.88,0.11,0.0,0.0,0.0]
[1777789206755,34.28,78121.93,0.11,0.0,0.0,0.0]
[1777789211790,34.28,78122.0,0.11,0.0,0.0,0.0]
[1777789225887,34.28,78120.97,0.11,0.0,0.0,0.0]
[1777789236964,34.28,78120.82,0.11,0.0,0.0,0.0]
[1777789243006,34.28,78121.02,0.11,0.0,0.0,0.0]
[1777789249048,34.28,78121.0,0.11,0.0,0.0,0.0]
[1777789254082,34.28,78121.66,0.11,0.0,0.0,0.0]
[1777789260125,34.28,78120.99,0.11,0.0,0.0,0.0]
[1777789265160,34.28,78121.23,0.11,0.0,0.0,0.0]
[1777789270195,34.28,78121.53,0.11,0.0,0.0,0.0]
[1777789276461,34.28,78121.9,0.11,0.0,0.0,0.0]
[1777789285300,34.28,78123.15,0.11,0.0,0.0,0.0]
[1777789290334,34.28,78122.8,0.11,0.0,0.0,0.0]
[1777789293357,34.28,78122.7,0.11,0.0,0.0,0.0]
[1777789298390,34.28,78122.41,0.11,0.0,0.0,0.0]
[1777789304433,34.28,78123.17,0.11,0.0,0.0,0.0]
[1777789316743,34.28,78124.38,0.11,0.0,0.0,0.0]
[1777789325582,34.28,78124.69,0.11,0.0,0.0,0.0]
[1777789336887,34.28,78124.48,0.11,0.0,0.0,0.0]
[1777789342701,34.28,78123.17,0.11,0.0,0.0,0.0]
[1777789347736,34.28,78122.41,0.11,0.0,0.0,0.0]
[1777789350757,34.28,78116.36,0.11,0.0,0.0,0.0]
[1777789351764,34.28,78116.01,0.11,0.0,0.0,0.0]
[1777789357027,34.28,78114.91,0.11,0.0,0.0,0.0]
[1777789362840,34.28,78113.03,0.11,0.0,0.0,0.0]
[1777789376945,34.28,78110.94,0.11,0.0,0.0,0.0]
[1777789381984,34.28,78108.44,0.11,0.0,0.0,0.0]
[1777789387017,34.28,78106.08,0.11,0.0,0.0,0.0]
[1777789392054,34.28,78105.78,0.11,0.0,0.0,0.0]
[1777789397089,34.28,78104.48,0.11,0.0,0.0,0.0]
[1777789402123,34.28,78103.71,0.11,0.0,0.0,0.0]
[1777789408166,34.28,78103.71,0.11,0.0,0.0,0.0]
[1777789414207,34.28,78103.23,0.11,0.0,0.0,0.0]
[1777789420249,34.28,78103.9,0.11,0.0,0.0,0.0]
[1777789426292,34.28,78104.09,0.11,0.0,0.0,0.0]
[1777789432334,34.28,78104.01,0.11,0.0,0.0,0.0]
[1777789437591,34.28,78103.64,0.11,0.0,0.0,0.0]
[1777789444417,34.28,78103.7,0.11,0.0,0.0,0.0]
[1777789451469,34.28,78102.47,0.11,0.0,0.0,0.0]
[1777789456503,34.28,78103.27,0.11,0.0,0.0,0.0]
[1777789463553,34.28,78102.98,0.11,0.0,0.0,0.0]
[1777789475634,34.28,78102.02,0.11,0.0,0.0,0.0]
[1777789480672,34.28,78101.25,0.11,0.0,0.0,0.0]
[1777789486715,34.28,78101.24,0.11,0.0,0.0,0.0]
[1777789491749,34.28,78101.07,0.11,0.0,0.0,0.0]
[1777789498011,34.28,78101.63,0.11,0.0,0.0,0.0]
[1777789502827,34.28,78098.06,0.11,0.0,0.0,0.0]
[1777789503833,34.28,78093.83,0.11,0.0,0.0,0.0]
[1777789508869,34.28,78092.52,0.11,0.0,0.0,0.0]
[1777789513904,34.28,78090.91,0.11,0.0,0.0,0.0]
[1777789518941,34.28,78089.66,0.11,0.0,0.0,0.0]
[1777789522966,34.28,78085.69,0.11,0.0,0.0,0.0]
[1777789528222,34.28,78085.81,0.11,0.0,0.0,0.0]
[1777789531023,34.28,78084.94,0.11,0.0,0.0,0.0]
[1777789535053,34.28,78081.71,0.11,0.0,0.0,0.0]
[1777789537067,34.28,78075.78,0.11,0.0,0.0,0.0]
[1777789542103,34.28,78074.89,0.11,0.0,0.0,0.0]
[1777789546148,34.28,78071.0,0.11,0.0,0.0,0.0]
[1777789549168,34.28,78064.36,0.11,0.0,0.0,0.0]
[1777789554201,34.28,78063.89,0.11,0.0,0.0,0.0]
[1777789559250,34.28,78063.88,0.11,0.0,0.0,0.0]
[1777789564271,34.28,78061.78,0.11,0.0,0.0,0.0]
[1777789569308,34.28,78060.94,0.11,0.0,0.0,0.0]
[1777789574342,34.28,78058.99,0.11,0.0,0.0,0.0]
[1777789579378,34.28,78057.91,0.11,0.0,0.0,0.0]
[1777789584416,34.28,78059.17,0.11,0.0,0.0,0.0]
[1777789586426,34.28,78062.06,0.11,0.0,0.0,0.0]
[1777789591461,34.28,78061.75,0.11,0.0,0.0,0.0]
[1777789596496,34.28,78061.88,0.11,0.0,0.0,0.0]
[1777789601531,34.28,78061.94,0.11,0.0,0.0,0.0]
[1777789606565,34.28,78061.94,0.11,0.0,0.0,0.0]
[1777789613615,34.28,78062.0,0.11,0.0,0.0,0.0]
[1777789614622,34.28,78068.49,0.11,0.0,0.0,0.0]
[1777789615630,34.28,78071.14,0.11,0.0,0.0,0.0]
[1777789620665,34.28,78070.39,0.11,0.0,0.0,0.0]
[1777789625699,34.28,78068.79,0.11,0.0,0.0,0.0]
[1777789630734,34.28,78070.54,0.11,0.0,0.0,0.0]
[1777789631742,34.28,78067.47,0.11,0.0,0.0,0.0]
[1777789633755,34.28,78062.35,0.11,0.0,0.0,0.0]
[1777789639001,34.28,78062.32,0.11,0.0,0.0,0.0]
[1777789645839,34.28,78062.41,0.11,0.0,0.0,0.0]
[1777789650875,34.28,78061.85,0.11,0.0,0.0,0.0]
[1777789651883,34.28,78061.78,0.11,0.0,0.0,0.0]
[1777789659142,34.28,78061.55,0.11,0.0,0.0,0.0]
[1777789664974,34.28,78061.56,0.11,0.0,0.0,0.0]
[1777789672025,34.28,78062.37,0.11,0.0,0.0,0.0]
[1777789673031,34.28,78065.72,0.11,0.0,0.0,0.0]
[1777789674038,34.28,78073.56,0.11,0.0,0.0,0.0]
[1777789679281,34.28,78075.92,0.11,0.0,0.0,0.0]
[1777789686122,34.28,78074.41,0.11,0.0,0.0,0.0]
[1777789691157,34.28,78071.77,0.11,0.0,0.0,0.0]
[1777789696192,34.28,78071.61,0.11,0.0,0.0,0.0]
[1777789706262,34.28,78070.88,0.11,0.0,0.0,0.0]
[1777789712304,34.28,78070.17,0.11,0.0,0.0,0.0]
[1777789717338,34.28,78071.28,0.11,0.0,0.0,0.0]
[1777789723380,34.28,78071.03,0.11,0.0,0.0,0.0]
[1777789729634,34.28,78071.06,0.11,0.0,0.0,0.0]
[1777789733460,34.28,78073.9,0.11,0.0,0.0,0.0]
[1777789734461,34.28,78077.13,0.11,0.0,0.0,0.0]
[1777789737479,34.28,78079.87,0.11,0.0,0.0,0.0]
[1777789742515,34.28,78081.17,0.11,0.0,0.0,0.0]
[1777789747549,34.28,78082.37,0.11,0.0,0.0,0.0]
[1777789749775,34.28,78079.36,0.11,0.0,0.0,0.0]
[1777789756612,34.28,78080.32,0.11,0.0,0.0,0.0]
[1777789762655,34.28,78080.67,0.11,0.0,0.0,0.0]
[1777789769916,34.28,78082.19,0.11,0.0,0.0,0.0]
[1777789772725,34.28,78082.37,0.11,0.0,0.0,0.0]
[1777789777760,34.28,78081.07,0.11,0.0,0.0,0.0]
[1777789785816,34.28,78081.12,0.11,0.0,0.0,0.0]
[1777789793872,34.28,78081.37,0.11,0.0,0.0,0.0]
[1777789799915,34.28,78083.16,0.11,0.0,0.0,0.0]
[1777789810197,34.28,78083.8,0.11,0.0,0.0,0.0]
[1777789816028,34.28,78087.45,0.11,0.0,0.0,0.0]
[1777789821063,34.28,78089.18,0.11,0.0,0.0,0.0]
[1777789827105,34.28,78088.97,0.11,0.0,0.0,0.0]
[1777789831133,34.28,78088.57,0.11,0.0,0.0,0.0]
[1777789836168,34.28,78089.34,0.11,0.0,0.0,0.0]
[1777789846239,34.28,78088.95,0.11,0.0,0.0,0.0]
[1777789847246,34.28,78094.4,0.11,0.0,0.0,0.0]
[1777789857315,34.28,78095.86,0.11,0.0,0.0,0.0]
[1777789862351,34.28,78097.26,0.11,0.0,0.0,0.0]
[1777789868397,34.28,78098.64,0.11,0.0,0.0,0.0]
[1777789873428,34.28,78099.32,0.11,0.0,0.0,0.0]
[1777789881487,34.28,78100.45,0.11,0.0,0.0,0.0]
[1777789890550,34.28,78100.83,0.11,0.0,0.0,0.0]
[1777789895585,34.28,78100.48,0.11,0.0,0.0,0.0]
[1777789900828,34.28,78100.12,0.11,0.0,0.0,0.0]
[1777789910897,34.28,78099.62,0.11,0.0,0.0,0.0]
[1777789920967,34.28,78099.26,0.11,0.0,0.0,0.0]
[1777789928818,34.28,78099.01,0.11,0.0,0.0,0.0]
[1777789935867,34.28,78100.36,0.11,0.0,0.0,0.0]
[1777789941156,34.28,78100.08,0.11,0.0,0.0,0.0]
[1777789945936,34.28,78103.2,0.11,0.0,0.0,0.0]
[1777789949965,34.28,78115.03,0.11,0.0,0.0,0.0]
[1777789951226,34.28,78116.79,0.11,0.0,0.0,0.0]
[1777789957014,34.28,78119.06,0.11,0.0,0.0,0.0]
[1777789962053,34.28,78119.14,0.11,0.0,0.0,0.0]
[1777789970106,34.28,78120.9,0.11,0.0,0.0,0.0]
[1777789975141,34.28,78121.67,0.11,0.0,0.0,0.0]
[1777789981438,34.28,78121.35,0.11,0.0,0.0,0.0]
[1777789991508,34.28,78122.73,0.11,0.0,0.0,0.0]
[1777789993269,34.28,78126.35,0.11,0.0,0.0,0.0]
[1777789998304,34.28,78127.99,0.11,0.0,0.0,0.0]
[1777790001578,34.28,78130.86,0.11,0.0,0.0,0.0]
[1777790008377,34.28,78131.29,0.11,0.0,0.0,0.0]
[1777790011650,34.28,78132.44,0.11,0.0,0.0,0.0]
[1777790017441,34.28,78132.47,0.11,0.0,0.0,0.0]
[1777790025495,34.28,78132.65,0.11,0.0,0.0,0.0]
[1777790031803,34.28,78133.76,0.11,0.0,0.0,0.0]
[1777790037582,34.28,78134.56,0.11,0.0,0.0,0.0]
[1777790043623,34.28,78135.19,0.11,0.0,0.0,0.0]
[1777790050671,34.28,78133.57,0.11,0.0,0.0,0.0]
[1777790055706,34.28,78135.59,0.11,0.0,0.0,0.0]
[1777790060741,34.28,78134.73,0.11,0.0,0.0,0.0]
[1777790062754,34.28,78139.45,0.11,0.0,0.0,0.0]
[1777790065776,34.28,78135.84,0.11,0.0,0.0,0.0]
[1777790070811,34.28,78134.69,0.11,0.0,0.0,0.0]
[1777790072824,34.28,78134.86,0.11,0.0,0.0,0.0]
[1777790076853,34.28,78137.99,0.11,0.0,0.0,0.0]
[1777790082156,34.28,78138.23,0.11,0.0,0.0,0.0]
[1777790085917,34.28,78135.51,0.11,0.0,0.0,0.0]
[1777790088936,34.28,78132.15,0.11,0.0,0.0,0.0]
[1777790089944,34.28,78129.31,0.11,0.0,0.0,0.0]
[1777790094981,34.28,78130.42,0.11,0.0,0.0,0.0]
[1777790100018,34.28,78131.38,0.11,0.0,0.0,0.0]
[1777790107066,34.28,78132.07,0.11,0.0,0.0,0.0]
[1777790112367,34.28,78133.46,0.11,0.0,0.0,0.0]
[1777790118144,34.28,78134.31,0.11,0.0,0.0,0.0]
[1777790123179,34.28,78134.84,0.11,0.0,0.0,0.0]
[1777790128215,34.28,78136.63,0.11,0.0,0.0,0.0]
[1777790132506,34.28,78136.54,0.11,0.0,0.0,0.0]
[1777790137277,34.28,78141.01,0.11,0.0,0.0,0.0]
[1777790142576,34.28,78141.5,0.11,0.0,0.0,0.0]
[1777790152646,34.28,78140.71,0.11,0.0,0.0,0.0]
[1777790162717,34.28,78139.75,0.11,0.0,0.0,0.0]
[1777790168494,34.28,78138.78,0.11,0.0,0.0,0.0]
[1777790169502,34.28,78135.45,0.11,0.0,0.0,0.0]
[1777790174536,34.28,78135.07,0.11,0.0,0.0,0.0]
[1777790180579,34.28,78135.42,0.11,0.0,0.0,0.0]
[1777790185614,34.28,78135.73,0.11,0.0,0.0,0.0]
[1777790190649,34.28,78135.94,0.11,0.0,0.0,0.0]
[1777790192927,34.28,78136.29,0.11,0.0,0.0,0.0]
[1777790202997,34.28,78136.55,0.11,0.0,0.0,0.0]
[1777790209782,34.28,78136.56,0.11,0.0,0.0,0.0]
[1777790214817,34.28,78136.5,0.11,0.0,0.0,0.0]
[1777790222873,34.28,78136.34,0.11,0.0,0.0,0.0]
[1777790223880,34.28,78133.09,0.11,0.0,0.0,0.0]
[1777790228915,34.28,78131.33,0.11,0.0,0.0,0.0]
[1777790234958,34.28,78131.94,0.11,0.0,0.0,0.0]
[1777790239997,34.28,78132.44,0.11,0.0,0.0,0.0]
[1777790253347,34.28,78133.89,0.11,0.0,0.0,0.0]
[1777790259124,34.28,78133.89,0.11,0.0,0.0,0.0]
[1777790269191,34.28,78134.33,0.11,0.0,0.0,0.0]
[1777790279262,34.28,78134.84,0.11,0.0,0.0,0.0]
[1777790286316,34.28,78135.21,0.11,0.0,0.0,0.0]
[1777790291351,34.28,78135.82,0.11,0.0,0.0,0.0]
[1777790292359,34.28,78138.82,0.11,0.0,0.0,0.0]
[1777790298400,34.28,78140.12,0.11,0.0,0.0,0.0]
[1777790303697,34.28,78139.86,0.11,0.0,0.0,0.0]
[1777790309477,34.28,78139.86,0.11,0.0,0.0,0.0]
[1777790311491,34.28,78139.01,0.11,0.0,0.0,0.0]
[1777790321562,34.28,78138.55,0.11,0.0,0.0,0.0]
[1777790327603,34.28,78138.43,0.11,0.0,0.0,0.0]
[1777790333908,34.28,78137.97,0.11,0.0,0.0,0.0]
[1777790338683,34.28,78132.89,0.11,0.0,0.0,0.0]
[1777790339687,34.28,78126.36,0.11,0.0,0.0,0.0]
[1777790345730,34.28,78126.74,0.11,0.0,0.0,0.0]
[1777790354048,34.28,78124.73,0.11,0.0,0.0,0.0]
[1777790359828,34.28,78125.4,0.11,0.0,0.0,0.0]
[1777790367885,34.28,78125.5,0.11,0.0,0.0,0.0]
[1777790371912,34.28,78126.41,0.11,0.0,0.0,0.0]
[1777790381984,34.28,78126.54,0.11,0.0,0.0,0.0]
[1777790388025,34.28,78127.26,0.11,0.0,0.0,0.0]
[1777790394068,34.28,78127.2,0.11,0.0,0.0,0.0]
[1777790402123,34.28,78127.5,0.11,0.0,0.0,0.0]
[1777790412194,34.28,78127.98,0.11,0.0,0.0,0.0]
[1777790422263,34.28,78128.73,0.11,0.0,0.0,0.0]
[1777790427302,34.28,78130.3,0.11,0.0,0.0,0.0]
[1777790433344,34.28,78130.31,0.11,0.0,0.0,0.0]
[1777790439386,34.28,78130.09,0.11,0.0,0.0,0.0]
[1777790444681,34.28,78131.0,0.11,0.0,0.0,0.0]
[1777790450463,34.28,78131.22,0.11,0.0,0.0,0.0]
[1777790456508,34.28,78131.57,0.11,0.0,0.0,0.0]
[1777790461544,34.28,78131.75,0.11,0.0,0.0,0.0]
[1777790470608,34.28,78131.65,0.11,0.0,0.0,0.0]
[1777790474891,34.28,78129.11,0.11,0.0,0.0,0.0]
[1777790480680,34.28,78125.55,0.11,0.0,0.0,0.0]
[1777790485755,34.28,78123.68,0.11,0.0,0.0,0.0]
[1777790486763,34.28,78120.4,0.11,0.0,0.0,0.0]
[1777790492806,34.28,78119.07,0.11,0.0,0.0,0.0]
[1777790495031,34.28,78114.66,0.11,0.0,0.0,0.0]
[1777790500862,34.28,78113.34,0.11,0.0,0.0,0.0]
[1777790506904,34.28,78111.47,0.11,0.0,0.0,0.0]
[1777790511939,34.28,78109.96,0.11,0.0,0.0,0.0]
[1777790516974,34.28,78108.73,0.11,0.0,0.0,0.0]
[1777790522009,34.28,78108.46,0.11,0.0,0.0,0.0]
[1777790530065,34.28,78108.31,0.11,0.0,0.0,0.0]
[1777790533086,34.28,78111.39,0.11,0.0,0.0,0.0]
[1777790539128,34.28,78113.42,0.11,0.0,0.0,0.0]
[1777790544163,34.28,78112.81,0.11,0.0,0.0,0.0]
[1777790554229,34.28,78112.17,0.11,0.0,0.0,0.0]
[1777790561282,34.28,78111.69,0.11,0.0,0.0,0.0]
[1777790566317,34.28,78110.29,0.11,0.0,0.0,0.0]
[1777790573367,34.28,78111.28,0.11,0.0,0.0,0.0]
[1777790583433,34.28,78111.04,0.11,0.0,0.0,0.0]
[1777790589478,34.28,78110.88,0.11,0.0,0.0,0.0]
[1777790595738,34.28,78110.85,0.11,0.0,0.0,0.0]
[1777790601562,34.28,78110.74,0.11,0.0,0.0,0.0]
[1777790606597,34.28,78110.93,0.11,0.0,0.0,0.0]
[1777790611632,34.28,78110.92,0.11,0.0,0.0,0.0]
[1777790621702,34.28,78110.81,0.11,0.0,0.0,0.0]
[1777790626737,34.28,78110.86,0.11,0.0,0.0,0.0]
[1777790628751,34.28,78116.09,0.11,0.0,0.0,0.0]
[1777790633786,34.28,78117.01,0.11,0.0,0.0,0.0]
[1777790638821,34.28,78117.3,0.11,0.0,0.0,0.0]
[1777790643856,34.28,78116.12,0.11,0.0,0.0,0.0]
[1777790648891,34.28,78115.99,0.11,0.0,0.0,0.0]
[1777790653927,34.28,78115.29,0.11,0.0,0.0,0.0]
[1777790658964,34.28,78115.82,0.11,0.0,0.0,0.0]
[1777790665004,34.28,78116.32,0.11,0.0,0.0,0.0]
[1777790672055,34.28,78116.31,0.11,0.0,0.0,0.0]
[1777790678096,34.28,78116.4,0.11,0.0,0.0,0.0]
[1777790683131,34.28,78116.7,0.11,0.0,0.0,0.0]
[1777790694209,34.28,78116.17,0.11,0.0,0.0,0.0]
[1777790699244,34.28,78115.71,0.11,0.0,0.0,0.0]
[1777790706517,34.28,78115.42,0.11,0.0,0.0,0.0]
[1777790713343,34.28,78115.23,0.11,0.0,0.0,0.0]
[1777790718378,34.28,78114.91,0.11,0.0,0.0,0.0]
[1777790725428,34.28,78115.63,0.11,0.0,0.0,0.0]
[1777790731470,34.28,78115.38,0.11,0.0,0.0,0.0]
[1777790736726,34.28,78115.3,0.11,0.0,0.0,0.0]
[1777790746797,34.28,78115.04,0.11,0.0,0.0,0.0]
[1777790756867,34.28,78114.87,0.11,0.0,0.0,0.0]
[1777790762689,34.28,78114.78,0.11,0.0,0.0,0.0]
[1777790767723,34.28,78114.68,0.11,0.0,0.0,0.0]
[1777790777007,34.28,78114.89,0.11,0.0,0.0,0.0]
[1777790787077,34.28,78115.09,0.11,0.0,0.0,0.0]
[1777790791892,34.28,78115.12,0.11,0.0,0.0,0.0]
[1777790797149,34.28,78115.23,0.11,0.0,0.0,0.0]
[1777790807219,34.28,78115.32,0.11,0.0,0.0,0.0]
[1777790817289,34.28,78115.39,0.11,0.0,0.0,0.0]
[1777790827359,34.28,78115.57,0.11,0.0,0.0,0.0]
[1777790837429,34.28,78115.56,0.11,0.0,0.0,0.0]
[1777790841237,34.28,78118.86,0.11,0.0,0.0,0.0]
[1777790847499,34.28,78120.83,0.11,0.0,0.0,0.0]
[1777790855339,34.28,78120.13,0.11,0.0,0.0,0.0]
[1777790862383,34.28,78119.83,0.11,0.0,0.0,0.0]
[1777790867639,34.28,78119.02,0.11,0.0,0.0,0.0]
[1777790873460,34.28,78118.89,0.11,0.0,0.0,0.0]
[1777790880510,34.28,78120.84,0.11,0.0,0.0,0.0]
[1777790882523,34.28,78123.86,0.11,0.0,0.0,0.0]
[1777790886551,34.28,78126.45,0.11,0.0,0.0,0.0]
[1777790887558,34.28,78122.52,0.11,0.0,0.0,0.0]
[1777790892593,34.28,78122.56,0.11,0.0,0.0,0.0]
[1777790894607,34.28,78127.39,0.11,0.0,0.0,0.0]
[1777790898635,34.28,78134.16,0.11,0.0,0.0,0.0]
[1777790899642,34.28,78136.88,0.11,0.0,0.0,0.0]
[1777790904677,34.28,78137.53,0.11,0.0,0.0,0.0]
[1777790911726,34.28,78137.77,0.11,0.0,0.0,0.0]
[1777790917989,34.28,78138.09,0.11,0.0,0.0,0.0]
[1777790928063,34.28,78138.56,0.11,0.0,0.0,0.0]
[1777790938133,34.28,78138.42,0.11,0.0,0.0,0.0]
[1777790948204,34.28,78138.27,0.11,0.0,0.0,0.0]
[1777790954023,34.28,78138.0,0.11,0.0,0.0,0.0]
[1777790964090,34.28,78138.03,0.11,0.0,0.0,0.0]
[1777790970135,34.28,78137.98,0.11,0.0,0.0,0.0]
[1777790971141,34.28,78137.53,0.11,0.0,0.0,0.0]
[1777790975169,34.28,78142.08,0.11,0.0,0.0,0.0]
[1777790981212,34.28,78143.69,0.11,0.0,0.0,0.0]
[1777790986249,34.28,78143.44,0.11,0.0,0.0,0.0]
[1777790991283,34.28,78144.59,0.11,0.0,0.0,0.0]
[1777790997326,34.28,78145.24,0.11,0.0,0.0,0.0]
[1777791004375,34.28,78145.75,0.11,0.0,0.0,0.0]
[1777791012430,34.28,78146.31,0.11,0.0,0.0,0.0]
[1777791014444,34.28,78149.69,0.11,0.0,0.0,0.0]
[1777791017465,34.28,78156.46,0.11,0.0,0.0,0.0]
[1777791018695,34.28,78164.59,0.11,0.0,0.0,0.0]
[1777791025521,34.28,78165.71,0.11,0.0,0.0,0.0]
[1777791031566,34.28,78167.73,0.11,0.0,0.0,0.0]
[1777791034585,34.28,78173.25,0.11,0.0,0.0,0.0]
[1777791035592,34.28,78176.28,0.11,0.0,0.0,0.0]
[1777791040630,34.28,78178.17,0.11,0.0,0.0,0.0]
[1777791046671,34.28,78179.34,0.11,0.0,0.0,0.0]
[1777791055732,34.28,78179.42,0.11,0.0,0.0,0.0]
[1777791060768,34.28,78180.48,0.11,0.0,0.0,0.0]
[1777791061776,34.28,78182.87,0.11,0.0,0.0,0.0]
[1777791066815,34.28,78184.45,0.11,0.0,0.0,0.0]
[1777791071844,34.28,78184.16,0.11,0.0,0.0,0.0]
[1777791076884,34.28,78187.01,0.11,0.0,0.0,0.0]
[1777791077893,34.28,78189.49,0.11,0.0,0.0,0.0]
[1777791079906,34.28,78195.49,0.11,0.0,0.0,0.0]
[1777791084941,34.28,78196.33,0.11,0.0,0.0,0.0]
[1777791091990,34.28,78195.96,0.11,0.0,0.0,0.0]
[1777791094005,34.28,78198.75,0.11,0.0,0.0,0.0]
[1777791099260,34.28,78199.23,0.11,0.0,0.0,0.0]
[1777791105082,34.28,78199.02,0.11,0.0,0.0,0.0]
[1777791110116,34.28,78199.15,0.11,0.0,0.0,0.0]
[1777791119400,34.28,78200.0,0.11,0.0,0.0,0.0]
[1777791127236,34.28,78200.39,0.11,0.0,0.0,0.0]
[1777791129470,34.28,78211.87,0.11,0.0,0.0,0.0]
[1777791132270,34.28,78215.63,0.11,0.0,0.0,0.0]
[1777791135292,34.28,78218.51,0.11,0.0,0.0,0.0]
[1777791141333,34.28,78218.81,0.11,0.0,0.0,0.0]
[1777791144354,34.28,78222.42,0.11,0.0,0.0,0.0]
[1777791145361,34.28,78225.46,0.11,0.0,0.0,0.0]
[1777791147375,34.28,78219.48,0.11,0.0,0.0,0.0]
[1777791151403,34.28,78217.94,0.11,0.0,0.0,0.0]
[1777791156438,34.28,78220.93,0.11,0.0,0.0,0.0]
[1777791161473,34.28,78222.21,0.11,0.0,0.0,0.0]
[1777791163487,34.28,78230.19,0.11,0.0,0.0,0.0]
[1777791164495,34.28,78241.14,0.11,0.0,0.0,0.0]
[1777791165501,34.28,78245.26,0.11,0.0,0.0,0.0]
[1777791167515,34.28,78237.28,0.11,0.0,0.0,0.0]
[1777791172550,34.28,78236.76,0.11,0.0,0.0,0.0]
[1777791173556,34.28,78240.62,0.11,0.0,0.0,0.0]
[1777791174564,34.28,78243.03,0.11,0.0,0.0,0.0]
[1777791176578,34.28,78246.36,0.11,0.0,0.0,0.0]
[1777791179828,34.28,78251.63,0.11,0.0,0.0,0.0]
[1777791181613,34.28,78261.87,0.11,0.0,0.0,0.0]
[1777791186649,34.28,78261.76,0.11,0.0,0.0,0.0]
[1777791187655,34.28,78258.25,0.11,0.0,0.0,0.0]
[1777791192690,34.28,78256.48,0.11,0.0,0.0,0.0]
[1777791198733,34.28,78256.58,0.11,0.0,0.0,0.0]
[1777791203768,34.28,78255.98,0.11,0.0,0.0,0.0]
[1777791208803,34.28,78257.3,0.11,0.0,0.0,0.0]
[1777791211824,34.28,78257.65,0.11,0.0,0.0,0.0]
[1777791216859,34.28,78258.48,0.11,0.0,0.0,0.0]
[1777791222900,34.28,78258.87,0.11,0.0,0.0,0.0]
[1777791226929,34.28,78262.51,0.11,0.0,0.0,0.0]
[1777791231964,34.28,78264.96,0.11,0.0,0.0,0.0]
[1777791239013,34.28,78267.15,0.11,0.0,0.0,0.0]
[1777791244051,34.28,78267.35,0.11,0.0,0.0,0.0]
[1777791248083,34.28,78271.6,0.11,0.0,0.0,0.0]
[1777791249087,34.28,78275.56,0.11,0.0,0.0,0.0]
[1777791252109,34.28,78279.64,0.11,0.0,0.0,0.0]
[1777791256137,34.28,78281.93,0.11,0.0,0.0,0.0]
[1777791261174,34.28,78281.55,0.11,0.0,0.0,0.0]
[1777791266220,34.28,78283.84,0.11,0.0,0.0,0.0]
[1777791267227,34.28,78302.82,0.11,0.0,0.0,0.0]
[1777791270462,34.28,78296.2,0.11,0.0,0.0,0.0]
[1777791273269,34.28,78296.2,0.11,0.0,0.0,0.0]
[1777791274276,34.28,78302.78,0.11,0.0,0.0,0.0]
[1777791279311,34.28,78304.4,0.11,0.0,0.0,0.0]
[1777791284346,34.28,78304.43,0.11,0.0,0.0,0.0]
[1777791287367,34.28,78307.69,0.11,0.0,0.0,0.0]
[1777791288374,34.28,78316.73,0.11,0.0,0.0,0.0]
[1777791289381,34.28,78312.77,0.11,0.0,0.0,0.0]
[1777791290604,34.28,78309.8,0.11,0.0,0.0,0.0]
[1777791296430,34.28,78308.73,0.11,0.0,0.0,0.0]
[1777791299451,34.28,78304.09,0.11,0.0,0.0,0.0]
[1777791302472,34.28,78301.2,0.11,0.0,0.0,0.0]
[1777791306499,34.28,78296.78,0.11,0.0,0.0,0.0]
[1777791307507,34.28,78293.61,0.11,0.0,0.0,0.0]
[1777791309520,34.28,78285.04,0.11,0.0,0.0,0.0]
[1777791310744,34.28,78282.71,0.11,0.0,0.0,0.0]
[1777791312542,34.28,78278.6,0.11,0.0,0.0,0.0]
[1777791313552,34.28,78272.11,0.11,0.0,0.0,0.0]
[1777791320814,34.28,78272.13,0.11,0.0,0.0,0.0]
[1777791327646,34.28,78272.19,0.11,0.0,0.0,0.0]
[1777791331675,34.28,78272.12,0.11,0.0,0.0,0.0]
[1777791340954,34.28,78272.07,0.11,0.0,0.0,0.0]
[1777791349801,34.28,78272.02,0.11,0.0,0.0,0.0]
[1777791354835,34.28,78272.1,0.11,0.0,0.0,0.0]
[1777791358864,34.28,78265.22,0.11,0.0,0.0,0.0]
[1777791359871,34.28,78258.96,0.11,0.0,0.0,0.0]
[1777791361094,34.28,78250.72,0.11,0.0,0.0,0.0]
[1777791363899,34.28,78248.0,0.11,0.0,0.0,0.0]
[1777791368935,34.28,78248.16,0.11,0.0,0.0,0.0]
[1777791371164,34.28,78252.22,0.11,0.0,0.0,0.0]
[1777791379005,34.28,78254.35,0.11,0.0,0.0,0.0]
[1777791380014,34.28,78257.74,0.11,0.0,0.0,0.0]
[1777791381234,34.28,78261.28,0.11,0.0,0.0,0.0]
[1777791387064,34.28,78260.14,0.11,0.0,0.0,0.0]
[1777791391094,34.28,78262.07,0.11,0.0,0.0,0.0]
[1777791396129,34.28,78264.1,0.11,0.0,0.0,0.0]
[1777791401164,34.28,78265.71,0.11,0.0,0.0,0.0]
[1777791406198,34.28,78266.26,0.11,0.0,0.0,0.0]
[1777791411234,34.28,78265.66,0.11,0.0,0.0,0.0]
[1777791417279,34.28,78267.1,0.11,0.0,0.0,0.0]
[1777791418284,34.28,78269.64,0.11,0.0,0.0,0.0]
[1777791423319,34.28,78270.15,0.11,0.0,0.0,0.0]
[1777791429361,34.28,78270.72,0.11,0.0,0.0,0.0]
[1777791431585,34.28,78275.54,0.11,0.0,0.0,0.0]
[1777791437417,34.28,78276.26,0.11,0.0,0.0,0.0]
[1777791442453,34.28,78276.04,0.11,0.0,0.0,0.0]
[1777791447487,34.28,78277.36,0.11,0.0,0.0,0.0]
[1777791450510,34.28,78273.09,0.11,0.0,0.0,0.0]
[1777791451725,34.28,78269.66,0.11,0.0,0.0,0.0]
[1777791455544,34.28,78265.48,0.11,0.0,0.0,0.0]
[1777791461795,34.28,78254.33,0.11,0.0,0.0,0.0]
[1777791465616,34.28,78224.33,0.11,0.0,0.0,0.0]
[1777791466623,34.28,78214.41,0.11,0.0,0.0,0.0]
[1777791467629,34.28,78210.43,0.11,0.0,0.0,0.0]
[1777791468636,34.28,78207.33,0.11,0.0,0.0,0.0]
[1777791469643,34.28,78205.03,0.11,0.0,0.0,0.0]
[1777791471865,34.28,78198.68,0.11,0.0,0.0,0.0]
[1777791477698,34.28,78195.36,0.11,0.0,0.0,0.0]
[1777791478706,34.28,78189.44,0.11,0.0,0.0,0.0]
[1777791480721,34.28,78186.95,0.11,0.0,0.0,0.0]
[1777791481935,34.28,78184.22,0.11,0.0,0.0,0.0]
[1777791485758,34.28,78181.08,0.11,0.0,0.0,0.0]
[1777791492006,34.28,78174.49,0.11,0.0,0.0,0.0]
[1777791498848,34.28,78174.49,0.11,0.0,0.0,0.0]
[1777791499855,34.28,78169.53,0.11,0.0,0.0,0.0]
[1777791512145,34.28,78161.52,0.11,0.0,0.0,0.0]
[1777791517983,34.28,78160.54,0.11,0.0,0.0,0.0]
[1777791523016,34.28,78158.65,0.11,0.0,0.0,0.0]
[1777791529060,34.28,78156.19,0.11,0.0,0.0,0.0]
[1777791534095,34.28,78154.23,0.11,0.0,0.0,0.0]
[1777791540137,34.28,78153.28,0.11,0.0,0.0,0.0]
[1777791542355,34.28,78156.29,0.11,0.0,0.0,0.0]
[1777791548193,34.28,78158.36,0.11,0.0,0.0,0.0]
[1777791553228,34.28,78157.28,0.11,0.0,0.0,0.0]
[1777791558272,34.28,78155.97,0.11,0.0,0.0,0.0]
[1777791564310,34.28,78154.55,0.11,0.0,0.0,0.0]
[1777791569346,34.28,78152.75,0.11,0.0,0.0,0.0]
[1777791572565,34.28,78152.33,0.11,0.0,0.0,0.0]
[1777791579416,34.28,78151.66,0.11,0.0,0.0,0.0]
[1777791585458,34.28,78151.23,0.11,0.0,0.0,0.0]
[1777791590493,34.28,78150.77,0.11,0.0,0.0,0.0]
[1777791597542,34.28,78150.46,0.11,0.0,0.0,0.0]
[1777791601255,34.28,78150.83,0.11,0.0,0.0,0.0]
[1777791601353,34.28,78150.28,0.11,0.0,0.0,0.0]
[1777791606613,34.28,78152.51,0.11,0.0,0.0,0.0]
[1777791612856,34.28,78152.13,0.11,0.0,0.0,0.0]
[1777791619704,34.28,78150.87,0.11,0.0,0.0,0.0]
[1777791624738,34.28,78151.05,0.11,0.0,0.0,0.0]
[1777791629774,34.28,78154.5,0.11,0.0,0.0,0.0]
[1777791631789,34.28,78153.77,0.11,0.0,0.0,0.0]
[1777791637830,34.28,78153.81,0.11,0.0,0.0,0.0]
[1777791643078,34.28,78161.79,0.11,0.0,0.0,0.0]
[1777791648909,34.28,78163.98,0.11,0.0,0.0,0.0]
[1777791653946,34.28,78165.03,0.11,0.0,0.0,0.0]
[1777791658981,34.28,78163.75,0.11,0.0,0.0,0.0]
[1777791664025,34.28,78164.04,0.11,0.0,0.0,0.0]
[1777791669055,34.28,78172.12,0.11,0.0,0.0,0.0]
[1777791674090,34.28,78190.77,0.11,0.0,0.0,0.0]
[1777791679125,34.28,78187.7,0.11,0.0,0.0,0.0]
[1777791685167,34.28,78188.21,0.11,0.0,0.0,0.0]
[1777791693428,34.28,78192.7,0.11,0.0,0.0,0.0]
[1777791703510,34.28,78192.2,0.11,0.0,0.0,0.0]
[1777791710344,34.28,78190.88,0.11,0.0,0.0,0.0]
[1777791715379,34.28,78194.05,0.11,0.0,0.0,0.0]
[1777791720415,34.28,78194.91,0.11,0.0,0.0,0.0]
[1777791725450,34.28,78194.52,0.11,0.0,0.0,0.0]
[1777791731492,34.28,78194.7,0.11,0.0,0.0,0.0]
[1777791736526,34.28,78196.46,0.11,0.0,0.0,0.0]
[1777791741562,34.28,78202.0,0.11,0.0,0.0,0.0]
[1777791746598,34.28,78205.47,0.11,0.0,0.0,0.0]
[1777791751635,34.28,78204.22,0.11,0.0,0.0,0.0]
[1777791757675,34.28,78202.89,0.11,0.0,0.0,0.0]
[1777791763931,34.28,78203.37,0.11,0.0,0.0,0.0]
[1777791769762,34.28,78206.42,0.11,0.0,0.0,0.0]
[1777791774795,34.28,78205.22,0.11,0.0,0.0,0.0]
[1777791779832,34.28,78202.41,0.11,0.0,0.0,0.0]
[1777791784866,34.28,78201.1,0.11,0.0,0.0,0.0]
[1777791789902,34.28,78200.01,0.11,0.0,0.0,0.0]
[1777791796952,34.28,78200.32,0.11,0.0,0.0,0.0]
[1777791801987,34.28,78199.61,0.11,0.0,0.0,0.0]
[1777791807021,34.28,78199.02,0.11,0.0,0.0,0.0]
[1777791812056,34.28,78198.53,0.11,0.0,0.0,0.0]
[1777791819107,34.28,78198.03,0.11,0.0,0.0,0.0]
[1777791824361,34.28,78197.27,0.11,0.0,0.0,0.0]
[1777791830184,34.28,78195.77,0.11,0.0,0.0,0.0]
[1777791835218,34.28,78196.39,0.11,0.0,0.0,0.0]
[1777791840254,34.28,78195.16,0.11,0.0,0.0,0.0]
[1777791845288,34.28,78186.91,0.11,0.0,0.0,0.0]
[1777791850323,34.28,78180.09,0.11,0.0,0.0,0.0]
[1777791855358,34.28,78175.61,0.11,0.0,0.0,0.0]
[1777791860394,34.28,78176.15,0.11,0.0,0.0,0.0]
[1777791867444,34.28,78178.71,0.11,0.0,0.0,0.0]
[1777791871473,34.28,78181.35,0.11,0.0,0.0,0.0]
[1777791876506,34.28,78182.81,0.11,0.0,0.0,0.0]
[1777791881543,34.28,78184.45,0.11,0.0,0.0,0.0]
[1777791887585,34.28,78185.56,0.11,0.0,0.0,0.0]
[1777791892621,34.28,78186.78,0.11,0.0,0.0,0.0]
[1777791897654,34.28,78200.6,0.11,0.0,0.0,0.0]
[1777791902690,34.28,78199.41,0.11,0.0,0.0,0.0]
[1777791908733,34.28,78198.94,0.11,0.0,0.0,0.0]
[1777791914993,34.28,78198.37,0.11,0.0,0.0,0.0]
[1777791920817,34.28,78198.22,0.11,0.0,0.0,0.0]
[1777791925852,34.28,78203.83,0.11,0.0,0.0,0.0]
[1777791930886,34.28,78205.92,0.11,0.0,0.0,0.0]
[1777791931894,34.28,78205.41,0.11,0.0,0.0,0.0]
[1777791939950,34.28,78203.66,0.11,0.0,0.0,0.0]
[1777791945203,34.28,78201.86,0.11,0.0,0.0,0.0]
[1777791951027,34.28,78200.4,0.11,0.0,0.0,0.0]
[1777791954051,34.28,78237.06,0.11,0.0,0.0,0.0]
[1777791959083,34.28,78247.67,0.11,0.0,0.0,0.0]
[1777791964117,34.28,78268.52,0.11,0.0,0.0,0.0]
[1777791969152,34.28,78289.59,0.11,0.0,0.0,0.0]
[1777791974188,34.28,78304.98,0.11,0.0,0.0,0.0]
[1777791981236,34.28,78317.37,0.11,0.0,0.0,0.0]
[1777791986273,34.28,78331.26,0.11,0.0,0.0,0.0]
[1777791991309,34.28,78337.65,0.11,0.0,0.0,0.0]
[1777791995555,34.28,78360.94,0.11,0.0,0.0,0.0]
[1777792001377,34.28,78377.17,0.11,0.0,0.0,0.0]
[1777792006412,34.28,78380.64,0.11,0.0,0.0,0.0]
[1777792011448,34.28,78384.55,0.11,0.0,0.0,0.0]
[1777792016482,34.28,78388.48,0.11,0.0,0.0,0.0]
[1777792021517,34.28,78386.87,0.11,0.0,0.0,0.0]
[1777792026553,34.28,78388.32,0.11,0.0,0.0,0.0]
[1777792031587,34.28,78388.1,0.11,0.0,0.0,0.0]
[1777792037630,34.28,78390.17,0.11,0.0,0.0,0.0]
[1777792042666,34.28,78388.13,0.11,0.0,0.0,0.0]
[1777792045976,34.28,78414.76,0.11,0.0,0.0,0.0]
[1777792048715,34.28,78389.66,0.11,0.0,0.0,0.0]
[1777792053749,34.28,78369.56,0.11,0.0,0.0,0.0]
[1777792059793,34.28,78343.77,0.11,0.0,0.0,0.0]
[1777792064827,34.28,78318.74,0.11,0.0,0.0,0.0]
[1777792071876,34.28,78303.92,0.11,0.0,0.0,0.0]
[1777792076910,34.28,78283.41,0.11,0.0,0.0,0.0]
[1777792081947,34.28,78274.17,0.11,0.0,0.0,0.0]
[1777792086981,34.28,78277.65,0.11,0.0,0.0,0.0]
[1777792092017,34.28,78275.55,0.11,0.0,0.0,0.0]
[1777792097053,34.28,78271.25,0.11,0.0,0.0,0.0]
[1777792103094,34.28,78261.67,0.11,0.0,0.0,0.0]
[1777792108130,34.28,78254.89,0.11,0.0,0.0,0.0]
[1777792111153,34.28,78252.45,0.11,0.0,0.0,0.0]
[1777792116466,34.28,78243.67,0.11,0.0,0.0,0.0]
[1777792123238,34.28,78239.12,0.11,0.0,0.0,0.0]
[1777792128274,34.28,78238.16,0.11,0.0,0.0,0.0]
[1777792135323,34.28,78234.92,0.11,0.0,0.0,0.0]
[1777792140358,34.28,78230.98,0.11,0.0,0.0,0.0]
[1777792145392,34.28,78228.06,0.11,0.0,0.0,0.0]
[1777792150429,34.28,78227.18,0.11,0.0,0.0,0.0]
[1777792155464,34.28,78225.07,0.11,0.0,0.0,0.0]
[1777792160499,34.28,78216.54,0.11,0.0,0.0,0.0]
[1777792165556,34.28,78213.16,0.11,0.0,0.0,0.0]
[1777792170591,34.28,78214.57,0.11,0.0,0.0,0.0]
[1777792171599,34.28,78214.79,0.11,0.0,0.0,0.0]
[1777792176886,34.28,78216.49,0.11,0.0,0.0,0.0]
[1777792182675,34.28,78218.67,0.11,0.0,0.0,0.0]
[1777792187716,34.28,78216.82,0.11,0.0,0.0,0.0]
[1777792192748,34.28,78201.52,0.11,0.0,0.0,0.0]
[1777792197783,34.28,78201.86,0.11,0.0,0.0,0.0]
[1777792202820,34.28,78203.87,0.11,0.0,0.0,0.0]
[1777792207852,34.28,78215.14,0.11,0.0,0.0,0.0]
[1777792212890,34.28,78218.97,0.11,0.0,0.0,0.0]
[1777792217925,34.28,78221.52,0.11,0.0,0.0,0.0]
[1777792222959,34.28,78226.37,0.11,0.0,0.0,0.0]
[1777792227994,34.28,78224.92,0.11,0.0,0.0,0.0]
[1777792231017,34.28,78223.93,0.11,0.0,0.0,0.0]
[1777792236051,34.28,78223.22,0.11,0.0,0.0,0.0]
[1777792241087,34.28,78222.73,0.11,0.0,0.0,0.0]
[1777792248135,34.28,78222.64,0.11,0.0,0.0,0.0]
[1777792258206,34.28,78222.35,0.11,0.0,0.0,0.0]
[1777792265254,34.28,78222.28,0.11,0.0,0.0,0.0]
[1777792271296,34.28,78222.17,0.11,0.0,0.0,0.0]
[1777792277591,34.28,78222.33,0.11,0.0,0.0,0.0]
[1777792283380,34.28,78222.53,0.11,0.0,0.0,0.0]
[1777792288415,34.28,78222.51,0.11,0.0,0.0,0.0]
[1777792292444,34.28,78222.47,0.11,0.0,0.0,0.0]
[1777792297731,34.28,78223.5,0.11,0.0,0.0,0.0]
[1777792303521,34.28,78219.53,0.11,0.0,0.0,0.0]
[1777792308555,34.28,78207.7,0.11,0.0,0.0,0.0]
[1777792313590,34.28,78207.09,0.11,0.0,0.0,0.0]
[1777792318630,34.28,78206.98,0.11,0.0,0.0,0.0]
[1777792323664,34.28,78206.38,0.11,0.0,0.0,0.0]
[1777792328700,34.28,78206.63,0.11,0.0,0.0,0.0]
[1777792333734,34.28,78201.95,0.11,0.0,0.0,0.0]
[1777792340784,34.28,78198.39,0.11,0.0,0.0,0.0]
[1777792345818,34.28,78198.19,0.11,0.0,0.0,0.0]
[1777792350854,34.28,78195.43,0.11,0.0,0.0,0.0]
[1777792351860,34.28,78195.13,0.11,0.0,0.0,0.0]
[1777792356897,34.28,78197.07,0.11,0.0,0.0,0.0]
[1777792361931,34.28,78197.01,0.11,0.0,0.0,0.0]
[1777792368225,34.28,78194.15,0.11,0.0,0.0,0.0]
[1777792375027,34.28,78194.29,0.11,0.0,0.0,0.0]
[1777792380064,34.28,78195.31,0.11,0.0,0.0,0.0]
[1777792385104,34.28,78195.76,0.11,0.0,0.0,0.0]
[1777792391148,34.28,78190.83,0.11,0.0,0.0,0.0]
[1777792396183,34.28,78186.7,0.11,0.0,0.0,0.0]
[1777792401218,34.28,78186.65,0.11,0.0,0.0,0.0]
[1777792406253,34.28,78188.56,0.11,0.0,0.0,0.0]
[1777792411288,34.28,78178.92,0.11,0.0,0.0,0.0]
[1777792416323,34.28,78178.97,0.11,0.0,0.0,0.0]
[1777792421358,34.28,78184.0,0.11,0.0,0.0,0.0]
[1777792426393,34.28,78184.5,0.11,0.0,0.0,0.0]
[1777792431428,34.28,78185.52,0.11,0.0,0.0,0.0]
[1777792436463,34.28,78187.68,0.11,0.0,0.0,0.0]
[1777792441497,34.28,78188.54,0.11,0.0,0.0,0.0]
[1777792446533,34.28,78189.44,0.11,0.0,0.0,0.0]
[1777792453582,34.28,78190.88,0.11,0.0,0.0,0.0]
[1777792458856,34.28,78192.7,0.11,0.0,0.0,0.0]
[1777792467679,34.28,78192.86,0.11,0.0,0.0,0.0]
[1777792471707,34.28,78192.68,0.11,0.0,0.0,0.0]
[1777792476742,34.28,78191.39,0.11,0.0,0.0,0.0]
[1777792481777,34.28,78191.87,0.11,0.0,0.0,0.0]
[1777792489067,34.28,78193.03,0.11,0.0,0.0,0.0]
[1777792494868,34.28,78193.62,0.11,0.0,0.0,0.0]
[1777792499904,34.28,78193.07,0.11,0.0,0.0,0.0]
[1777792509207,34.28,78197.61,0.11,0.0,0.0,0.0]
[1777792515010,34.28,78205.36,0.11,0.0,0.0,0.0]
[1777792522057,34.28,78206.58,0.11,0.0,0.0,0.0]
[1777792527093,34.28,78203.61,0.11,0.0,0.0,0.0]
[1777792532127,34.28,78203.04,0.11,0.0,0.0,0.0]
[1777792539428,34.28,78201.22,0.11,0.0,0.0,0.0]
[1777792546228,34.28,78201.22,0.11,0.0,0.0,0.0]
[1777792554282,34.28,78200.02,0.11,0.0,0.0,0.0]
[1777792559568,34.28,78198.78,0.11,0.0,0.0,0.0]
[1777792565359,34.28,78189.17,0.11,0.0,0.0,0.0]
[1777792570394,34.28,78189.32,0.11,0.0,0.0,0.0]
[1777792575429,34.28,78189.62,0.11,0.0,0.0,0.0]
[1777792581471,34.28,78190.59,0.11,0.0,0.0,0.0]
[1777792586505,34.28,78191.58,0.11,0.0,0.0,0.0]
[1777792591541,34.28,78186.31,0.11,0.0,0.0,0.0]
[1777792596576,34.28,78185.59,0.11,0.0,0.0,0.0]
[1777792601611,34.28,78184.74,0.11,0.0,0.0,0.0]
[1777792606646,34.28,78192.79,0.11,0.0,0.0,0.0]
[1777792611680,34.28,78186.34,0.11,0.0,0.0,0.0]
[1777792616716,34.28,78187.88,0.11,0.0,0.0,0.0]
[1777792621751,34.28,78187.45,0.11,0.0,0.0,0.0]
[1777792628801,34.28,78189.48,0.11,0.0,0.0,0.0]
[1777792633835,34.28,78190.72,0.11,0.0,0.0,0.0]
[1777792638871,34.28,78191.04,0.11,0.0,0.0,0.0]
[1777792643905,34.28,78192.15,0.11,0.0,0.0,0.0]
[1777792650212,34.28,78193.11,0.11,0.0,0.0,0.0]
[1777792651961,34.28,78193.11,0.11,0.0,0.0,0.0]
[1777792659010,34.28,78193.97,0.11,0.0,0.0,0.0]
[1777792668073,34.28,78193.98,0.11,0.0,0.0,0.0]
[1777792673108,34.28,78197.96,0.11,0.0,0.0,0.0]
[1777792678144,34.28,78196.97,0.11,0.0,0.0,0.0]
[1777792685193,34.28,78196.66,0.11,0.0,0.0,0.0]
[1777792690492,34.28,78196.82,0.11,0.0,0.0,0.0]
[1777792696270,34.28,78201.33,0.11,0.0,0.0,0.0]
[1777792701304,34.28,78200.94,0.11,0.0,0.0,0.0]
[1777792706339,34.28,78199.82,0.11,0.0,0.0,0.0]
[1777792711374,34.28,78198.0,0.11,0.0,0.0,0.0]
[1777792716410,34.28,78197.8,0.11,0.0,0.0,0.0]
[1777792722452,34.28,78197.02,0.11,0.0,0.0,0.0]
[1777792731515,34.28,78197.4,0.11,0.0,0.0,0.0]
[1777792736549,34.28,78197.01,0.11,0.0,0.0,0.0]
[1777792743599,34.28,78196.5,0.11,0.0,0.0,0.0]
[1777792748634,34.28,78196.46,0.11,0.0,0.0,0.0]
[1777792753668,34.28,78195.65,0.11,0.0,0.0,0.0]
[1777792760983,34.28,78195.72,0.11,0.0,0.0,0.0]
[1777792766759,34.28,78195.72,0.11,0.0,0.0,0.0]
[1777792771053,34.28,78193.36,0.11,0.0,0.0,0.0]
[1777792781123,34.28,78193.43,0.11,0.0,0.0,0.0]
[1777792791193,34.28,78194.51,0.11,0.0,0.0,0.0]
[1777792796974,34.28,78194.54,0.11,0.0,0.0,0.0]
[1777792805031,34.28,78194.89,0.11,0.0,0.0,0.0]
[1777792810070,34.28,78194.9,0.11,0.0,0.0,0.0]
[1777792816114,34.28,78195.12,0.11,0.0,0.0,0.0]
[1777792821405,34.28,78195.44,0.11,0.0,0.0,0.0]
[1777792827188,34.28,78197.56,0.11,0.0,0.0,0.0]
[1777792831475,34.28,78197.24,0.11,0.0,0.0,0.0]
[1777792841545,34.28,78197.25,0.11,0.0,0.0,0.0]
[1777792848335,34.28,78196.67,0.11,0.0,0.0,0.0]
[1777792861685,34.28,78196.27,0.11,0.0,0.0,0.0]
[1777792868478,34.28,78196.11,0.11,0.0,0.0,0.0]
[1777792881825,34.28,78196.33,0.11,0.0,0.0,0.0]
[1777792889623,34.28,78196.33,0.11,0.0,0.0,0.0]
[1777792891896,34.28,78196.1,0.11,0.0,0.0,0.0]
[1777792900699,34.28,78196.1,0.11,0.0,0.0,0.0]
[1777792910769,34.28,78195.98,0.11,0.0,0.0,0.0]
[1777792916813,34.28,78195.88,0.11,0.0,0.0,0.0]
[1777792922105,34.28,78195.9,0.11,0.0,0.0,0.0]
[1777792927891,34.28,78199.87,0.11,0.0,0.0,0.0]
[1777792934940,34.28,78199.58,0.11,0.0,0.0,0.0]
[1777792939988,34.28,78199.89,0.11,0.0,0.0,0.0]
[1777792945011,34.28,78215.54,0.11,0.0,0.0,0.0]
[1777792951054,34.28,78213.21,0.11,0.0,0.0,0.0]
[1777792956088,34.28,78210.97,0.11,0.0,0.0,0.0]
[1777792961124,34.28,78208.38,0.11,0.0,0.0,0.0]
[1777792966159,34.28,78207.7,0.11,0.0,0.0,0.0]
[1777792971194,34.28,78206.89,0.11,0.0,0.0,0.0]
[1777792976228,34.28,78210.65,0.11,0.0,0.0,0.0]
[1777792981264,34.28,78207.78,0.11,0.0,0.0,0.0]
[1777792986301,34.28,78205.87,0.11,0.0,0.0,0.0]
[1777792991341,34.28,78205.5,0.11,0.0,0.0,0.0]
[1777792998386,34.28,78207.05,0.11,0.0,0.0,0.0]
[1777793003421,34.28,78209.22,0.11,0.0,0.0,0.0]
[1777793008455,34.28,78208.93,0.11,0.0,0.0,0.0]
[1777793011480,34.28,78210.21,0.11,0.0,0.0,0.0]
[1777793018527,34.28,78209.98,0.11,0.0,0.0,0.0]
[1777793026583,34.28,78211.11,0.11,0.0,0.0,0.0]
[1777793032884,34.28,78207.91,0.11,0.0,0.0,0.0]
[1777793039674,34.28,78207.59,0.11,0.0,0.0,0.0]
[1777793046727,34.28,78213.28,0.11,0.0,0.0,0.0]
[1777793053024,34.28,78214.47,0.11,0.0,0.0,0.0]
[1777793059814,34.28,78215.8,0.11,0.0,0.0,0.0]
[1777793065856,34.28,78216.63,0.11,0.0,0.0,0.0]
[1777793070891,34.28,78218.16,0.11,0.0,0.0,0.0]
[1777793071898,34.28,78217.86,0.11,0.0,0.0,0.0]
[1777793076933,34.28,78218.14,0.11,0.0,0.0,0.0]
[1777793082977,34.28,78218.3,0.11,0.0,0.0,0.0]
[1777793090025,34.28,78224.28,0.11,0.0,0.0,0.0]
[1777793095065,34.28,78233.27,0.11,0.0,0.0,0.0]
[1777793100133,34.28,78232.67,0.11,0.0,0.0,0.0]
[1777793105168,34.28,78231.34,0.11,0.0,0.0,0.0]
[1777793111212,34.28,78229.87,0.11,0.0,0.0,0.0]
[1777793117253,34.28,78220.35,0.11,0.0,0.0,0.0]
[1777793123518,34.28,78216.63,0.11,0.0,0.0,0.0]
[1777793129339,34.28,78214.63,0.11,0.0,0.0,0.0]
[1777793131352,34.28,78215.28,0.11,0.0,0.0,0.0]
[1777793136387,34.28,78216.09,0.11,0.0,0.0,0.0]
[1777793143654,34.28,78217.44,0.11,0.0,0.0,0.0]
[1777793150485,34.28,78218.09,0.11,0.0,0.0,0.0]
[1777793155520,34.28,78218.71,0.11,0.0,0.0,0.0]
[1777793160555,34.28,78223.66,0.11,0.0,0.0,0.0]
[1777793165590,34.28,78228.15,0.11,0.0,0.0,0.0]
[1777793170626,34.28,78226.98,0.11,0.0,0.0,0.0]
[1777793175661,34.28,78228.15,0.11,0.0,0.0,0.0]
[1777793180696,34.28,78246.27,0.11,0.0,0.0,0.0]
[1777793185730,34.28,78240.67,0.11,0.0,0.0,0.0]
[1777793191772,34.28,78238.02,0.11,0.0,0.0,0.0]
[1777793196808,34.28,78234.51,0.11,0.0,0.0,0.0]
[1777793202852,34.28,78232.88,0.11,0.0,0.0,0.0]
[1777793208892,34.28,78231.39,0.11,0.0,0.0,0.0]
[1777793214145,34.28,78229.25,0.11,0.0,0.0,0.0]
[1777793219973,34.28,78227.37,0.11,0.0,0.0,0.0]
[1777793225012,34.28,78223.83,0.11,0.0,0.0,0.0]
[1777793229032,34.28,78258.13,0.11,0.0,0.0,0.0]
[1777793234068,34.28,78255.93,0.11,0.0,0.0,0.0]
[1777793239107,34.28,78257.75,0.11,0.0,0.0,0.0]
[1777793244139,34.28,78257.07,0.11,0.0,0.0,0.0]
[1777793249174,34.28,78256.19,0.11,0.0,0.0,0.0]
[1777793251188,34.28,78256.09,0.11,0.0,0.0,0.0]
[1777793256223,34.28,78258.65,0.11,0.0,0.0,0.0]
[1777793261258,34.28,78257.91,0.11,0.0,0.0,0.0]
[1777793266293,34.28,78256.7,0.11,0.0,0.0,0.0]
[1777793271329,34.28,78255.69,0.11,0.0,0.0,0.0]
[1777793277371,34.28,78255.19,0.11,0.0,0.0,0.0]
[1777793282409,34.28,78255.06,0.11,0.0,0.0,0.0]
[1777793287443,34.28,78255.15,0.11,0.0,0.0,0.0]
[1777793292477,34.28,78253.35,0.11,0.0,0.0,0.0]
[1777793297511,34.28,78253.24,0.11,0.0,0.0,0.0]
[1777793304782,34.28,78253.31,0.11,0.0,0.0,0.0]
[1777793311608,34.28,78252.99,0.11,0.0,0.0,0.0]
[1777793318658,34.28,78253.16,0.11,0.0,0.0,0.0]
[1777793323692,34.28,78253.75,0.11,0.0,0.0,0.0]
[1777793330744,34.28,78253.55,0.11,0.0,0.0,0.0]
[1777793335777,34.28,78236.27,0.11,0.0,0.0,0.0]
[1777793340811,34.28,78233.43,0.11,0.0,0.0,0.0]
[1777793345847,34.28,78233.13,0.11,0.0,0.0,0.0]
[1777793350881,34.28,78233.15,0.11,0.0,0.0,0.0]
[1777793355916,34.28,78228.66,0.11,0.0,0.0,0.0]
[1777793362965,34.28,78229.32,0.11,0.0,0.0,0.0]
[1777793368001,34.28,78231.38,0.11,0.0,0.0,0.0]
[1777793371021,34.28,78232.4,0.11,0.0,0.0,0.0]
[1777793376056,34.28,78233.92,0.11,0.0,0.0,0.0]
[1777793382101,34.28,78235.51,0.11,0.0,0.0,0.0]
[1777793389149,34.28,78237.02,0.11,0.0,0.0,0.0]
[1777793396199,34.28,78238.59,0.11,0.0,0.0,0.0]
[1777793401233,34.28,78240.39,0.11,0.0,0.0,0.0]
[1777793407279,34.28,78261.23,0.11,0.0,0.0,0.0]
[1777793412311,34.28,78295.19,0.11,0.0,0.0,0.0]
[1777793417345,34.28,78308.73,0.11,0.0,0.0,0.0]
[1777793423388,34.28,78320.88,0.11,0.0,0.0,0.0]
[1777793428424,34.28,78338.74,0.11,0.0,0.0,0.0]
[1777793431546,34.28,78345.14,0.11,0.0,0.0,0.0]
[1777793437552,34.28,78356.19,0.11,0.0,0.0,0.0]
[1777793442557,34.28,78365.19,0.11,0.0,0.0,0.0]
[1777793447562,34.28,78369.89,0.11,0.0,0.0,0.0]
[1777793452567,34.28,78374.83,0.11,0.0,0.0,0.0]
[1777793457573,34.28,78379.92,0.11,0.0,0.0,0.0]
[1777793462577,34.28,78383.52,0.11,0.0,0.0,0.0]
[1777793467699,34.28,78385.77,0.11,0.0,0.0,0.0]
[1777793472736,34.28,78387.73,0.11,0.0,0.0,0.0]
[1777793477770,34.28,78389.8,0.11,0.0,0.0,0.0]
[1777793482807,34.28,78395.68,0.11,0.0,0.0,0.0]
[1777793488603,34.28,78396.84,0.11,0.0,0.0,0.0]
[1777793491606,34.28,78398.02,0.11,0.0,0.0,0.0]
[1777793497612,34.28,78399.13,0.11,0.0,0.0,0.0]
[1777793502617,34.28,78400.23,0.11,0.0,0.0,0.0]
[1777793507982,34.28,78425.14,0.11,0.0,0.0,0.0]
[1777793513629,34.28,78425.93,0.11,0.0,0.0,0.0]
[1777793519059,34.28,78430.17,0.11,0.0,0.0,0.0]
[1777793524096,34.28,78436.84,0.11,0.0,0.0,0.0]
[1777793529130,34.28,78441.99,0.11,0.0,0.0,0.0]
[1777793534166,34.28,78437.53,0.11,0.0,0.0,0.0]
[1777793539200,34.28,78437.37,0.11,0.0,0.0,0.0]
[1777793545242,34.28,78435.98,0.11,0.0,0.0,0.0]
[1777793550279,34.28,78437.62,0.11,0.0,0.0,0.0]
[1777793551285,34.28,78436.38,0.11,0.0,0.0,0.0]
[1777793556549,34.28,78437.27,0.11,0.0,0.0,0.0]
[1777793562363,34.28,78437.43,0.11,0.0,0.0,0.0]
[1777793567396,34.28,78428.64,0.11,0.0,0.0,0.0]
[1777793572431,34.28,78416.68,0.11,0.0,0.0,0.0]
[1777793577692,34.28,78414.46,0.11,0.0,0.0,0.0]
[1777793582697,34.28,78414.04,0.11,0.0,0.0,0.0]
[1777793588543,34.28,78413.89,0.11,0.0,0.0,0.0]
[1777793593579,34.28,78409.77,0.11,0.0,0.0,0.0]
[1777793598714,34.28,78406.17,0.11,0.0,0.0,0.0]
[1777793603720,34.28,78403.18,0.11,0.0,0.0,0.0]
[1777793609725,34.28,78402.06,0.11,0.0,0.0,0.0]
[1777793611728,34.28,78402.06,0.11,0.0,0.0,0.0]
[1777793616969,34.28,78401.85,0.11,0.0,0.0,0.0]
[1777793622790,34.28,78396.66,0.11,0.0,0.0,0.0]
[1777793628744,34.28,78389.3,0.11,0.0,0.0,0.0]
[1777793633867,34.28,78385.23,0.11,0.0,0.0,0.0]
[1777793639756,34.28,78382.06,0.11,0.0,0.0,0.0]
[1777793644762,34.28,78382.07,0.11,0.0,0.0,0.0]
[1777793649979,34.28,78381.86,0.11,0.0,0.0,0.0]
[1777793655013,34.28,78382.13,0.11,0.0,0.0,0.0]
[1777793661061,34.28,78382.17,0.11,0.0,0.0,0.0]
[1777793666096,34.28,78382.25,0.11,0.0,0.0,0.0]
[1777793671797,34.28,78382.1,0.11,0.0,0.0,0.0]
[1777793677390,34.28,78388.5,0.11,0.0,0.0,0.0]
[1777793682808,34.28,78388.24,0.11,0.0,0.0,0.0]
[1777793687813,34.28,78389.94,0.11,0.0,0.0,0.0]
[1777793692820,34.28,78390.02,0.11,0.0,0.0,0.0]
[1777793698441,34.28,78389.4,0.11,0.0,0.0,0.0]
[1777793704480,34.28,78389.21,0.11,0.0,0.0,0.0]
[1777793709834,34.28,78389.36,0.11,0.0,0.0,0.0]
[1777793715840,34.28,78389.37,0.11,0.0,0.0,0.0]
[1777793721847,34.28,78389.08,0.11,0.0,0.0,0.0]
[1777793727642,34.28,78388.63,0.11,0.0,0.0,0.0]
[1777793731857,34.28,78388.52,0.11,0.0,0.0,0.0]
[1777793738720,34.28,78388.62,0.11,0.0,0.0,0.0]
[1777793743754,34.28,78388.69,0.11,0.0,0.0,0.0]
[1777793748874,34.28,78388.88,0.11,0.0,0.0,0.0]
[1777793753879,34.28,78389.27,0.11,0.0,0.0,0.0]
[1777793758889,34.28,78389.34,0.11,0.0,0.0,0.0]
[1777793763899,34.28,78391.15,0.11,0.0,0.0,0.0]
[1777793768931,34.28,78391.94,0.11,0.0,0.0,0.0]
[1777793774904,34.28,78392.09,0.11,0.0,0.0,0.0]
[1777793780013,34.28,78391.65,0.11,0.0,0.0,0.0]
[1777793786053,34.28,78391.87,0.11,0.0,0.0,0.0]
[1777793792096,34.28,78391.74,0.11,0.0,0.0,0.0]
[1777793797134,34.28,78391.71,0.11,0.0,0.0,0.0]
[1777793802169,34.28,78389.97,0.11,0.0,0.0,0.0]
[1777793807204,34.28,78387.69,0.11,0.0,0.0,0.0]
[1777793812239,34.28,78387.98,0.11,0.0,0.0,0.0]
[1777793817273,34.28,78388.73,0.11,0.0,0.0,0.0]
[1777793823315,34.28,78388.45,0.11,0.0,0.0,0.0]
[1777793828444,34.28,78388.48,0.11,0.0,0.0,0.0]
[1777793834395,34.28,78389.62,0.11,0.0,0.0,0.0]
[1777793839429,34.28,78389.63,0.11,0.0,0.0,0.0]
[1777793844974,34.28,78390.27,0.11,0.0,0.0,0.0]
[1777793850506,34.28,78390.32,0.11,0.0,0.0,0.0]
[1777793851516,34.28,78390.89,0.11,0.0,0.0,0.0]
[1777793856549,34.28,78391.77,0.11,0.0,0.0,0.0]
[1777793861990,34.28,78391.81,0.11,0.0,0.0,0.0]
[1777793866995,34.28,78391.77,0.11,0.0,0.0,0.0]
[1777793872662,34.28,78391.97,0.11,0.0,0.0,0.0]
[1777793878704,34.28,78400.47,0.11,0.0,0.0,0.0]
[1777793883741,34.28,78400.37,0.11,0.0,0.0,0.0]
[1777793888867,34.28,78397.29,0.11,0.0,0.0,0.0]
[1777793894816,34.28,78397.28,0.11,0.0,0.0,0.0]
[1777793900858,34.28,78399.99,0.11,0.0,0.0,0.0]
[1777793905896,34.28,78400.01,0.11,0.0,0.0,0.0]
[1777793910928,34.28,78400.74,0.11,0.0,0.0,0.0]
[1777793911936,34.28,78401.01,0.11,0.0,0.0,0.0]
[1777793917051,34.28,78400.74,0.11,0.0,0.0,0.0]
[1777793922056,34.28,78402.58,0.11,0.0,0.0,0.0]
[1777793927061,34.28,78403.4,0.11,0.0,0.0,0.0]
[1777793932075,34.28,78403.68,0.11,0.0,0.0,0.0]
[1777793937109,34.28,78403.83,0.11,0.0,0.0,0.0]
[1777793943077,34.28,78403.73,0.11,0.0,0.0,0.0]
[1777793948191,34.28,78403.73,0.11,0.0,0.0,0.0]
[1777793954088,34.28,78403.92,0.11,0.0,0.0,0.0]
[1777793959359,34.28,78404.54,0.11,0.0,0.0,0.0]
[1777793965306,34.28,78405.76,0.11,0.0,0.0,0.0]
[1777793971105,34.28,78406.07,0.11,0.0,0.0,0.0]
[1777793976112,34.28,78406.3,0.11,0.0,0.0,0.0]
[1777793981418,34.28,78406.26,0.11,0.0,0.0,0.0]
[1777793986454,34.28,78406.54,0.11,0.0,0.0,0.0]
[1777793991487,34.28,78412.38,0.11,0.0,0.0,0.0]
[1777793996524,34.28,78413.52,0.11,0.0,0.0,0.0]
[1777794001558,34.28,78413.73,0.11,0.0,0.0,0.0]
[1777794006592,34.28,78415.69,0.11,0.0,0.0,0.0]
[1777794011627,34.28,78425.4,0.11,0.0,0.0,0.0]
[1777794017669,34.28,78430.82,0.11,0.0,0.0,0.0]
[1777794022706,34.28,78431.01,0.11,0.0,0.0,0.0]
[1777794028747,34.28,78430.95,0.11,0.0,0.0,0.0]
[1777794031767,34.28,78431.34,0.11,0.0,0.0,0.0]
[1777794037173,34.28,78431.38,0.11,0.0,0.0,0.0]
[1777794042846,34.28,78424.28,0.11,0.0,0.0,0.0]
[1777794047881,34.28,78426.15,0.11,0.0,0.0,0.0]
[1777794053190,34.28,78426.1,0.11,0.0,0.0,0.0]
[1777794058194,34.28,78426.27,0.11,0.0,0.0,0.0]
[1777794063993,34.28,78426.19,0.11,0.0,0.0,0.0]
[1777794070034,34.28,78426.47,0.11,0.0,0.0,0.0]
[1777794075213,34.28,78427.23,0.11,0.0,0.0,0.0]
[1777794081218,34.28,78426.43,0.11,0.0,0.0,0.0]
[1777794086223,34.28,78423.2,0.11,0.0,0.0,0.0]
[1777794091228,34.28,78422.25,0.11,0.0,0.0,0.0]
[1777794096233,34.28,78425.45,0.11,0.0,0.0,0.0]
[1777794101252,34.28,78426.69,0.11,0.0,0.0,0.0]
[1777794106287,34.28,78429.05,0.11,0.0,0.0,0.0]
[1777794111323,34.28,78429.36,0.11,0.0,0.0,0.0]
[1777794116358,34.28,78433.56,0.11,0.0,0.0,0.0]
[1777794121394,34.28,78433.78,0.11,0.0,0.0,0.0]
[1777794127265,34.28,78434.16,0.11,0.0,0.0,0.0]
[1777794132270,34.28,78434.7,0.11,0.0,0.0,0.0]
[1777794137506,34.28,78434.7,0.11,0.0,0.0,0.0]
[1777794143280,34.28,78434.91,0.11,0.0,0.0,0.0]
[1777794148581,34.28,78434.58,0.11,0.0,0.0,0.0]
[1777794151608,34.28,78434.98,0.11,0.0,0.0,0.0]
[1777794157294,34.28,78435.05,0.11,0.0,0.0,0.0]
[1777794162685,34.28,78435.63,0.11,0.0,0.0,0.0]
[1777794168724,34.28,78435.5,0.11,0.0,0.0,0.0]
[1777794174311,34.28,78437.63,0.11,0.0,0.0,0.0]
[1777794179316,34.28,78437.66,0.11,0.0,0.0,0.0]
[1777794184322,34.28,78437.66,0.11,0.0,0.0,0.0]
[1777794189871,34.28,78439.75,0.11,0.0,0.0,0.0]
[1777794194906,34.28,78439.86,0.11,0.0,0.0,0.0]
[1777794199945,34.28,78439.47,0.11,0.0,0.0,0.0]
[1777794204976,34.28,78439.61,0.11,0.0,0.0,0.0]
[1777794210012,34.28,78431.53,0.11,0.0,0.0,0.0]
[1777794211017,34.28,78431.69,0.11,0.0,0.0,0.0]
[1777794216054,34.28,78429.65,0.11,0.0,0.0,0.0]
[1777794221087,34.28,78428.93,0.11,0.0,0.0,0.0]
[1777794227131,34.28,78428.26,0.11,0.0,0.0,0.0]
[1777794232368,34.28,78427.89,0.11,0.0,0.0,0.0]
[1777794238374,34.28,78427.84,0.11,0.0,0.0,0.0]
[1777794244257,34.28,78424.37,0.11,0.0,0.0,0.0]
[1777794249388,34.28,78424.03,0.11,0.0,0.0,0.0]
[1777794254392,34.28,78423.31,0.11,0.0,0.0,0.0]
[1777794259397,34.28,78423.31,0.11,0.0,0.0,0.0]
[1777794264402,34.28,78423.21,0.11,0.0,0.0,0.0]
[1777794269407,34.28,78423.23,0.11,0.0,0.0,0.0]
[1777794271540,34.28,78422.98,0.11,0.0,0.0,0.0]
[1777794277494,34.28,78394.43,0.11,0.0,0.0,0.0]
[1777794283531,34.28,78386.49,0.11,0.0,0.0,0.0]
[1777794288566,34.28,78385.46,0.11,0.0,0.0,0.0]
[1777794293601,34.28,78375.11,0.11,0.0,0.0,0.0]
[1777794299436,34.28,78375.53,0.11,0.0,0.0,0.0]
[1777794304680,34.28,78388.69,0.11,0.0,0.0,0.0]
[1777794309714,34.28,78388.66,0.11,0.0,0.0,0.0]
[1777794314750,34.28,78389.13,0.11,0.0,0.0,0.0]
[1777794319785,34.28,78388.77,0.11,0.0,0.0,0.0]
[1777794325827,34.28,78390.25,0.11,0.0,0.0,0.0]
[1777794330862,34.28,78391.56,0.11,0.0,0.0,0.0]
[1777794331976,34.28,78395.27,0.11,0.0,0.0,0.0]
[1777794337912,34.28,78396.72,0.11,0.0,0.0,0.0]
[1777794342948,34.28,78396.65,0.11,0.0,0.0,0.0]
[1777794348485,34.28,78396.85,0.11,0.0,0.0,0.0]
[1777794355033,34.28,78396.85,0.11,0.0,0.0,0.0]
[1777794360497,34.28,78396.87,0.11,0.0,0.0,0.0]
[1777794365504,34.28,78397.88,0.11,0.0,0.0,0.0]
[1777794370507,34.28,78397.88,0.11,0.0,0.0,0.0]
[1777794376180,34.28,78397.85,0.11,0.0,0.0,0.0]
[1777794381215,34.28,78397.98,0.11,0.0,0.0,0.0]
[1777794386250,34.28,78397.91,0.11,0.0,0.0,0.0]
[1777794391286,34.28,78390.21,0.11,0.0,0.0,0.0]
[1777794396329,34.28,78389.98,0.11,0.0,0.0,0.0]
[1777794401362,34.28,78375.48,0.11,0.0,0.0,0.0]
[1777794406399,34.28,78372.7,0.11,0.0,0.0,0.0]
[1777794411434,34.28,78370.16,0.11,0.0,0.0,0.0]
[1777794416559,34.28,78372.84,0.11,0.0,0.0,0.0]
[1777794421564,34.28,78374.14,0.11,0.0,0.0,0.0]
[1777794426569,34.28,78375.1,0.11,0.0,0.0,0.0]
[1777794431574,34.28,78375.0,0.11,0.0,0.0,0.0]
[1777794436615,34.28,78374.49,0.11,0.0,0.0,0.0]
[1777794442655,34.28,78374.33,0.11,0.0,0.0,0.0]
[1777794447689,34.28,78374.29,0.11,0.0,0.0,0.0]
[1777794451718,34.28,78374.19,0.11,0.0,0.0,0.0]
[1777794457600,34.28,78374.15,0.11,0.0,0.0,0.0]
[1777794462795,34.28,78373.05,0.11,0.0,0.0,0.0]
[1777794468611,34.28,78372.99,0.11,0.0,0.0,0.0]
[1777794474880,34.28,78373.3,0.11,0.0,0.0,0.0]
[1777794480619,34.28,78372.92,0.11,0.0,0.0,0.0]
[1777794485957,34.28,78373.13,0.11,0.0,0.0,0.0]
[1777794491634,34.28,78373.17,0.11,0.0,0.0,0.0]
[1777794497034,34.28,78373.17,0.11,0.0,0.0,0.0]
[1777794503075,34.28,78371.93,0.11,0.0,0.0,0.0]
[1777794508110,34.28,78363.17,0.11,0.0,0.0,0.0]
[1777794511132,34.28,78362.15,0.11,0.0,0.0,0.0]
[1777794517173,34.28,78362.52,0.11,0.0,0.0,0.0]
[1777794523317,34.28,78362.39,0.11,0.0,0.0,0.0]
[1777794529258,34.28,78362.17,0.11,0.0,0.0,0.0]
[1777794534637,34.28,78362.17,0.11,0.0,0.0,0.0]
[1777794540337,34.28,78361.03,0.11,0.0,0.0,0.0]
[1777794545372,34.28,78359.75,0.11,0.0,0.0,0.0]
[1777794550407,34.28,78359.1,0.11,0.0,0.0,0.0]
[1777794555698,34.28,78360.16,0.11,0.0,0.0,0.0]
[1777794560702,34.28,78360.52,0.11,0.0,0.0,0.0]
[1777794565707,34.28,78360.52,0.11,0.0,0.0,0.0]
[1777794572563,34.28,78360.46,0.11,0.0,0.0,0.0]
[1777794577596,34.28,78380.13,0.11,0.0,0.0,0.0]
[1777794582631,34.28,78380.94,0.11,0.0,0.0,0.0]
[1777794587727,34.28,78382.58,0.11,0.0,0.0,0.0]
[1777794592753,34.28,78382.33,0.11,0.0,0.0,0.0]
[1777794597758,34.28,78382.53,0.11,0.0,0.0,0.0]
[1777794602763,34.28,78382.53,0.11,0.0,0.0,0.0]
[1777794607814,34.28,78382.83,0.11,0.0,0.0,0.0]
[1777794613965,34.28,78382.96,0.11,0.0,0.0,0.0]
[1777794619779,34.28,78382.93,0.11,0.0,0.0,0.0]
[1777794625947,34.28,78382.85,0.11,0.0,0.0,0.0]
[1777794631791,34.28,78381.67,0.11,0.0,0.0,0.0]
[1777794637797,34.28,78381.77,0.11,0.0,0.0,0.0]
[1777794642803,34.28,78382.41,0.11,0.0,0.0,0.0]
[1777794647807,34.28,78382.38,0.11,0.0,0.0,0.0]
[1777794652812,34.28,78382.38,0.11,0.0,0.0,0.0]
[1777794658166,34.28,78378.56,0.11,0.0,0.0,0.0]
[1777794664317,34.28,78378.46,0.11,0.0,0.0,0.0]
[1777794669830,34.28,78379.72,0.11,0.0,0.0,0.0]
[1777794675287,34.28,78379.87,0.11,0.0,0.0,0.0]
[1777794681327,34.28,78379.87,0.11,0.0,0.0,0.0]
[1777794686847,34.28,78379.79,0.11,0.0,0.0,0.0]
[1777794692404,34.28,78379.79,0.11,0.0,0.0,0.0]
[1777794697439,34.28,78378.7,0.11,0.0,0.0,0.0]
[1777794702476,34.28,78379.55,0.11,0.0,0.0,0.0]
[1777794707868,34.28,78379.45,0.11,0.0,0.0,0.0]
[1777794713554,34.28,78379.52,0.11,0.0,0.0,0.0]
[1777794718880,34.28,78378.57,0.11,0.0,0.0,0.0]
[1777794724742,34.28,78378.54,0.11,0.0,0.0,0.0]
[1777794730671,34.28,78383.1,0.11,0.0,0.0,0.0]
[1777794735707,34.28,78383.5,0.11,0.0,0.0,0.0]
[1777794740902,34.28,78384.29,0.11,0.0,0.0,0.0]
[1777794746784,34.28,78383.54,0.11,0.0,0.0,0.0]
[1777794751912,34.28,78383.76,0.11,0.0,0.0,0.0]
[1777794756917,34.28,78383.81,0.11,0.0,0.0,0.0]
[1777794761922,34.28,78383.81,0.11,0.0,0.0,0.0]
[1777794766928,34.28,78383.36,0.11,0.0,0.0,0.0]
[1777794771964,34.28,78382.99,0.11,0.0,0.0,0.0]
[1777794778022,34.28,78381.95,0.11,0.0,0.0,0.0]
[1777794783043,34.28,78379.51,0.11,0.0,0.0,0.0]
[1777794788078,34.28,78378.81,0.11,0.0,0.0,0.0]
[1777794793984,34.28,78378.82,0.11,0.0,0.0,0.0]
[1777794799155,34.28,78378.67,0.11,0.0,0.0,0.0]
[1777794804190,34.28,78379.41,0.11,0.0,0.0,0.0]
[1777794809224,34.28,78379.19,0.11,0.0,0.0,0.0]
[1777794814260,34.28,78379.15,0.11,0.0,0.0,0.0]
[1777794819295,34.28,78379.27,0.11,0.0,0.0,0.0]
[1777794824330,34.28,78381.32,0.11,0.0,0.0,0.0]
[1777794829365,34.28,78383.05,0.11,0.0,0.0,0.0]
[1777794834399,34.28,78384.17,0.11,0.0,0.0,0.0]
[1777794839435,34.28,78384.55,0.11,0.0,0.0,0.0]
[1777794844470,34.28,78384.26,0.11,0.0,0.0,0.0]
[1777794849508,34.28,78383.36,0.11,0.0,0.0,0.0]
[1777794854543,34.28,78383.78,0.11,0.0,0.0,0.0]
[1777794859577,34.28,78382.29,0.11,0.0,0.0,0.0]
[1777794865727,34.28,78380.81,0.11,0.0,0.0,0.0]
[1777794871662,34.28,78382.64,0.11,0.0,0.0,0.0]
[1777794877066,34.28,78382.19,0.11,0.0,0.0,0.0]
[1777794882071,34.28,78382.19,0.11,0.0,0.0,0.0]
[1777794887077,34.28,78382.19,0.11,0.0,0.0,0.0]
[1777794892812,34.28,78381.22,0.11,0.0,0.0,0.0]
[1777794897848,34.28,78382.09,0.11,0.0,0.0,0.0]
[1777794902883,34.28,78378.15,0.11,0.0,0.0,0.0]
[1777794908925,34.28,78378.17,0.11,0.0,0.0,0.0]
[1777794914967,34.28,78377.67,0.11,0.0,0.0,0.0]
[1777794920121,34.28,78374.67,0.11,0.0,0.0,0.0]
[1777794926114,34.28,78372.96,0.11,0.0,0.0,0.0]
[1777794931119,34.28,78372.46,0.11,0.0,0.0,0.0]
[1777794936124,34.28,78372.6,0.11,0.0,0.0,0.0]
[1777794941150,34.28,78372.67,0.11,0.0,0.0,0.0]
[1777794946291,34.28,78372.38,0.11,0.0,0.0,0.0]
[1777794952228,34.28,78372.27,0.11,0.0,0.0,0.0]
[1777794957263,34.28,78372.19,0.11,0.0,0.0,0.0]
[1777794962300,34.28,78371.79,0.11,0.0,0.0,0.0]
[1777794968341,34.28,78373.14,0.11,0.0,0.0,0.0]
[1777794973375,34.28,78372.85,0.11,0.0,0.0,0.0]
[1777794979419,34.28,78372.39,0.11,0.0,0.0,0.0]
[1777794984453,34.28,78372.11,0.11,0.0,0.0,0.0]
[1777794989488,34.28,78362.46,0.11,0.0,0.0,0.0]
[1777794994522,34.28,78361.26,0.11,0.0,0.0,0.0]
[1777795002190,34.28,78361.83,0.11,0.0,0.0,0.0]
[1777795007613,34.28,78362.9,0.11,0.0,0.0,0.0]
[1777795013203,34.28,78362.8,0.11,0.0,0.0,0.0]
[1777795018207,34.28,78362.59,0.11,0.0,0.0,0.0]
[1777795024733,34.28,78362.59,0.11,0.0,0.0,0.0]
[1777795030774,34.28,78361.95,0.11,0.0,0.0,0.0]
[1777795035810,34.28,78361.88,0.11,0.0,0.0,0.0]
[1777795040845,34.28,78360.94,0.11,0.0,0.0,0.0]
[1777795045883,34.28,78359.0,0.11,0.0,0.0,0.0]
[1777795050918,34.28,78358.93,0.11,0.0,0.0,0.0]
[1777795055953,34.28,78359.17,0.11,0.0,0.0,0.0]
[1777795060988,34.28,78361.5,0.11,0.0,0.0,0.0]
[1777795066023,34.28,78362.15,0.11,0.0,0.0,0.0]
[1777795071057,34.28,78361.74,0.11,0.0,0.0,0.0]
[1777795077099,34.28,78362.33,0.11,0.0,0.0,0.0]
[1777795082135,34.28,78362.56,0.11,0.0,0.0,0.0]
[1777795093283,34.28,78362.47,0.11,0.0,0.0,0.0]
[1777795101272,34.28,78362.5,0.11,0.0,0.0,0.0]
[1777795107423,34.28,78362.47,0.11,0.0,0.0,0.0]
[1777795113353,34.28,78362.58,0.11,0.0,0.0,0.0]
[1777795118390,34.28,78362.62,0.11,0.0,0.0,0.0]
[1777795125437,34.28,78362.66,0.11,0.0,0.0,0.0]
[1777795130473,34.28,78361.21,0.11,0.0,0.0,0.0]
[1777795138529,34.28,78361.0,0.11,0.0,0.0,0.0]
[1777795144570,34.28,78361.1,0.11,0.0,0.0,0.0]
[1777795151620,34.28,78361.07,0.11,0.0,0.0,0.0]
[1777795161691,34.28,78360.82,0.11,0.0,0.0,0.0]
[1777795169746,34.28,78354.99,0.11,0.0,0.0,0.0]
[1777795175787,34.28,78355.93,0.11,0.0,0.0,0.0]
[1777795180823,34.28,78356.02,0.11,0.0,0.0,0.0]
[1777795187990,34.28,78355.94,0.11,0.0,0.0,0.0]
[1777795193914,34.28,78358.04,0.11,0.0,0.0,0.0]
[1777795200519,34.28,78359.12,0.11,0.0,0.0,0.0]
[1777795202542,34.28,78392.21,0.11,0.0,0.0,0.0]
[1777795200105,34.28,78392.21,0.0,0.0,0.0,0.0]
[1777795210438,34.28,78392.21,0.0,0.0,0.0,0.0]